24/05/23,16:00:00,00,11,1, 11.9,1,1, 22.843, 10965.555, 342.545, 52789.286 24/05/23,16:00:00,01,11,1, 11.9,1,1, 22.843, 10967.123, 343.756, 52792.251 24/05/23,16:00:00,02,11,1, 11.9,1,1, 22.843, 10967.631, 343.222, 52790.483 24/05/23,16:00:00,03,11,1, 11.9,1,1, 22.843, 10965.705, 342.218, 52788.839 24/05/23,16:00:00,04,11,1, 11.9,1,1, 22.843, 10967.792, 344.206, 52792.770 24/05/23,16:00:00,05,11,1, 11.9,1,1, 22.843, 10966.869, 342.490, 52789.005 24/05/23,16:00:00,06,11,1, 11.9,1,1, 22.843, 10966.331, 343.066, 52790.675 24/05/23,16:00:00,07,11,1, 11.9,1,1, 22.843, 10968.250, 344.037, 52792.145 24/05/23,16:00:00,08,11,1, 11.9,1,1, 22.843, 10966.341, 342.111, 52788.826 24/05/23,16:00:00,09,11,1, 11.9,1,1, 22.843, 10967.273, 343.625, 52791.468 24/05/23,16:00:00,10,11,1, 11.9,1,1, 22.843, 10967.193, 343.154, 52790.138 24/05/23,16:00:00,11,11,1, 11.9,1,1, 22.843, 10966.099, 342.257, 52789.311 24/05/23,16:00:00,12,11,1, 11.9,1,1, 22.843, 10967.465, 344.001, 52791.620 24/05/23,16:00:00,13,11,1, 11.9,1,1, 22.843, 10966.736, 342.683, 52789.575 24/05/23,16:00:00,14,11,1, 11.9,1,1, 22.843, 10966.900, 343.011, 52790.788 24/05/23,16:00:00,15,11,1, 11.9,1,1, 22.843, 10967.907, 343.932, 52791.634 24/05/23,16:00:00,16,11,1, 11.9,1,1, 22.843, 10966.587, 342.201, 52789.310 24/05/23,16:00:00,17,11,1, 11.9,1,1, 22.843, 10967.324, 343.520, 52791.180 24/05/23,16:00:00,18,11,1, 11.9,1,1, 22.843, 10967.167, 343.144, 52790.049 24/05/23,16:00:00,19,11,1, 11.9,1,1, 22.843, 10966.169, 342.192, 52789.200 24/05/23,16:00:01,00,11,1, 11.9,1,1, 22.840, 10966.164, 342.192, 52789.200 24/05/23,16:00:01,01,11,1, 11.9,1,1, 22.840, 10967.462, 343.226, 52790.925 24/05/23,16:00:01,02,11,1, 11.9,1,1, 22.840, 10967.340, 342.888, 52789.911 24/05/23,16:00:01,03,11,1, 11.9,1,1, 22.840, 10966.299, 341.878, 52788.801 24/05/23,16:00:01,04,11,1, 11.9,1,1, 22.840, 10967.629, 343.679, 52791.173 24/05/23,16:00:01,05,11,1, 11.9,1,1, 22.840, 10966.939, 342.371, 52789.239 24/05/23,16:00:01,06,11,1, 11.9,1,1, 22.840, 10966.969, 342.654, 52790.316 24/05/23,16:00:01,07,11,1, 11.9,1,1, 22.840, 10968.117, 343.601, 52791.239 24/05/23,16:00:01,08,11,1, 11.9,1,1, 22.840, 10966.849, 341.828, 52788.936 24/05/23,16:00:01,09,11,1, 11.9,1,1, 22.840, 10967.430, 343.159, 52790.818 24/05/23,16:00:01,10,11,1, 11.9,1,1, 22.840, 10967.420, 342.806, 52789.786 24/05/23,16:00:01,11,11,1, 11.9,1,1, 22.840, 10966.279, 341.837, 52788.785 24/05/23,16:00:01,12,11,1, 11.9,1,1, 22.840, 10967.643, 343.632, 52791.102 24/05/23,16:00:01,13,11,1, 11.9,1,1, 22.840, 10967.003, 342.338, 52789.231 24/05/23,16:00:01,14,11,1, 11.9,1,1, 22.840, 10967.070, 342.657, 52790.249 24/05/23,16:00:01,15,11,1, 11.9,1,1, 22.840, 10968.093, 343.550, 52791.261 24/05/23,16:00:01,16,11,1, 11.9,1,1, 22.840, 10966.865, 341.774, 52788.981 24/05/23,16:00:01,17,11,1, 11.9,1,1, 22.840, 10967.511, 343.125, 52790.751 24/05/23,16:00:01,18,11,1, 11.9,1,1, 22.840, 10967.440, 342.820, 52789.715 24/05/23,16:00:01,19,11,1, 11.9,1,1, 22.840, 10966.344, 341.819, 52788.807 24/05/23,16:00:02,00,11,1, 11.9,1,1, 22.840, 10966.339, 341.819, 52788.807 24/05/23,16:00:02,01,11,1, 11.9,1,1, 22.840, 10967.736, 342.797, 52790.618 24/05/23,16:00:02,02,11,1, 11.9,1,1, 22.840, 10967.630, 342.495, 52789.512 24/05/23,16:00:02,03,11,1, 11.9,1,1, 22.840, 10966.451, 341.490, 52788.392 24/05/23,16:00:02,04,11,1, 11.9,1,1, 22.840, 10967.859, 343.330, 52790.899 24/05/23,16:00:02,05,11,1, 11.9,1,1, 22.840, 10967.094, 341.963, 52788.841 24/05/23,16:00:02,06,11,1, 11.9,1,1, 22.840, 10967.174, 342.274, 52789.969 24/05/23,16:00:02,07,11,1, 11.9,1,1, 22.840, 10968.347, 343.237, 52790.956 24/05/23,16:00:02,08,11,1, 11.9,1,1, 22.840, 10966.985, 341.505, 52788.423 24/05/23,16:00:02,09,11,1, 11.9,1,1, 22.840, 10967.706, 342.797, 52790.583 24/05/23,16:00:02,10,11,1, 11.9,1,1, 22.840, 10967.655, 342.454, 52789.380 24/05/23,16:00:02,11,11,1, 11.9,1,1, 22.840, 10966.495, 341.486, 52788.378 24/05/23,16:00:02,12,11,1, 11.9,1,1, 22.840, 10967.879, 343.270, 52790.861 24/05/23,16:00:02,13,11,1, 11.9,1,1, 22.840, 10967.183, 341.929, 52788.723 24/05/23,16:00:02,14,11,1, 11.9,1,1, 22.840, 10967.241, 342.225, 52789.799 24/05/23,16:00:02,15,11,1, 11.9,1,1, 22.840, 10968.408, 343.226, 52790.815 24/05/23,16:00:02,16,11,1, 11.9,1,1, 22.840, 10966.986, 341.456, 52788.432 24/05/23,16:00:02,17,11,1, 11.9,1,1, 22.840, 10967.699, 342.730, 52790.519 24/05/23,16:00:02,18,11,1, 11.9,1,1, 22.840, 10967.649, 342.460, 52789.336 24/05/23,16:00:02,19,11,1, 11.9,1,1, 22.840, 10966.543, 341.425, 52788.268 24/05/23,16:00:03,00,11,1, 11.9,1,1, 22.840, 10966.539, 341.425, 52788.268 24/05/23,16:00:03,01,11,1, 11.9,1,1, 22.840, 10967.864, 342.481, 52790.216 24/05/23,16:00:03,02,11,1, 11.9,1,1, 22.840, 10967.766, 342.165, 52789.065 24/05/23,16:00:03,03,11,1, 11.9,1,1, 22.840, 10966.691, 341.180, 52787.999 24/05/23,16:00:03,04,11,1, 11.9,1,1, 22.840, 10967.963, 342.884, 52790.467 24/05/23,16:00:03,05,11,1, 11.9,1,1, 22.840, 10967.300, 341.578, 52788.327 24/05/23,16:00:03,06,11,1, 11.9,1,1, 22.840, 10967.345, 341.913, 52789.387 24/05/23,16:00:03,07,11,1, 11.9,1,1, 22.840, 10968.517, 342.912, 52790.480 24/05/23,16:00:03,08,11,1, 11.9,1,1, 22.840, 10967.138, 341.102, 52788.064 24/05/23,16:00:03,09,11,1, 11.9,1,1, 22.840, 10967.903, 342.443, 52790.126 24/05/23,16:00:03,10,11,1, 11.9,1,1, 22.840, 10967.851, 342.111, 52789.025 24/05/23,16:00:03,11,11,1, 11.9,1,1, 22.840, 10966.663, 341.084, 52787.932 24/05/23,16:00:03,12,11,1, 11.9,1,1, 22.840, 10968.070, 342.907, 52790.400 24/05/23,16:00:03,13,11,1, 11.9,1,1, 22.840, 10967.292, 341.566, 52788.295 24/05/23,16:00:03,14,11,1, 11.9,1,1, 22.840, 10967.354, 341.859, 52789.431 24/05/23,16:00:03,15,11,1, 11.9,1,1, 22.840, 10968.539, 342.846, 52790.446 24/05/23,16:00:03,16,11,1, 11.9,1,1, 22.840, 10967.225, 341.046, 52788.000 24/05/23,16:00:03,17,11,1, 11.9,1,1, 22.840, 10967.943, 342.368, 52790.075 24/05/23,16:00:03,18,11,1, 11.9,1,1, 22.840, 10967.844, 342.071, 52788.949 24/05/23,16:00:03,19,11,1, 11.9,1,1, 22.840, 10966.671, 341.088, 52787.853 24/05/23,16:00:04,00,10,1, 11.8,1,1, 22.836, 10966.665, 341.088, 52787.853 24/05/23,16:00:04,01,10,1, 11.8,1,1, 22.836, 10968.101, 342.124, 52789.851 24/05/23,16:00:04,02,10,1, 11.8,1,1, 22.836, 10967.912, 341.768, 52788.584 24/05/23,16:00:04,03,10,1, 11.8,1,1, 22.836, 10966.846, 340.803, 52787.737 24/05/23,16:00:04,04,10,1, 11.8,1,1, 22.836, 10968.227, 342.651, 52790.094 24/05/23,16:00:04,05,10,1, 11.8,1,1, 22.836, 10967.504, 341.288, 52787.973 24/05/23,16:00:04,06,10,1, 11.8,1,1, 22.836, 10967.626, 341.618, 52789.186 24/05/23,16:00:04,07,10,1, 11.8,1,1, 22.836, 10968.710, 342.554, 52790.110 24/05/23,16:00:04,08,10,1, 11.8,1,1, 22.836, 10967.355, 340.734, 52787.728 24/05/23,16:00:04,09,10,1, 11.8,1,1, 22.836, 10968.065, 342.127, 52789.749 24/05/23,16:00:04,10,10,1, 11.8,1,1, 22.836, 10968.006, 341.740, 52788.506 24/05/23,16:00:04,11,10,1, 11.8,1,1, 22.836, 10966.848, 340.791, 52787.514 24/05/23,16:00:04,12,10,1, 11.8,1,1, 22.836, 10968.294, 342.544, 52789.915 24/05/23,16:00:04,13,10,1, 11.8,1,1, 22.836, 10967.553, 341.223, 52787.807 24/05/23,16:00:04,14,10,1, 11.8,1,1, 22.836, 10967.633, 341.577, 52788.968 24/05/23,16:00:04,15,10,1, 11.8,1,1, 22.836, 10968.733, 342.531, 52790.040 24/05/23,16:00:04,16,10,1, 11.8,1,1, 22.836, 10967.368, 340.693, 52787.665 24/05/23,16:00:04,17,10,1, 11.8,1,1, 22.836, 10968.094, 342.009, 52789.629 24/05/23,16:00:04,18,10,1, 11.8,1,1, 22.836, 10968.015, 341.685, 52788.452 24/05/23,16:00:04,19,10,1, 11.8,1,1, 22.836, 10966.864, 340.734, 52787.508 24/05/23,16:00:05,00,10,1, 11.9,1,1, 22.833, 10966.856, 340.734, 52787.508 24/05/23,16:00:05,01,10,1, 11.9,1,1, 22.833, 10968.249, 341.760, 52789.284 24/05/23,16:00:05,02,10,1, 11.9,1,1, 22.833, 10967.975, 341.345, 52788.032 24/05/23,16:00:05,03,10,1, 11.9,1,1, 22.833, 10967.114, 340.531, 52787.628 24/05/23,16:00:05,04,10,1, 11.9,1,1, 22.833, 10968.388, 342.189, 52789.498 24/05/23,16:00:05,05,10,1, 11.9,1,1, 22.833, 10967.655, 340.863, 52787.673 24/05/23,16:00:05,06,10,1, 11.9,1,1, 22.833, 10967.966, 341.227, 52788.935 24/05/23,16:00:05,07,10,1, 11.9,1,1, 22.833, 10968.785, 342.106, 52789.457 24/05/23,16:00:05,08,10,1, 11.9,1,1, 22.833, 10967.509, 340.365, 52787.433 24/05/23,16:00:05,09,10,1, 11.9,1,1, 22.833, 10968.294, 341.789, 52789.247 24/05/23,16:00:05,10,10,1, 11.9,1,1, 22.833, 10967.907, 341.329, 52787.982 24/05/23,16:00:05,11,10,1, 11.9,1,1, 22.833, 10967.136, 340.483, 52787.354 24/05/23,16:00:05,12,10,1, 11.9,1,1, 22.833, 10968.466, 342.193, 52789.407 24/05/23,16:00:05,13,10,1, 11.9,1,1, 22.833, 10967.589, 340.819, 52787.607 24/05/23,16:00:05,14,10,1, 11.9,1,1, 22.833, 10967.918, 341.219, 52788.773 24/05/23,16:00:05,15,10,1, 11.9,1,1, 22.833, 10968.821, 341.985, 52789.354 24/05/23,16:00:05,16,10,1, 11.9,1,1, 22.833, 10967.521, 340.333, 52787.339 24/05/23,16:00:05,17,10,1, 11.9,1,1, 22.833, 10968.292, 341.725, 52789.120 24/05/23,16:00:05,18,10,1, 11.9,1,1, 22.833, 10967.996, 341.285, 52787.904 24/05/23,16:00:05,19,10,1, 11.9,1,1, 22.833, 10967.155, 340.476, 52787.456 24/05/23,16:00:06,00,10,1, 11.9,1,1, 22.839, 10967.149, 340.476, 52787.456 24/05/23,16:00:06,01,10,1, 11.9,1,1, 22.839, 10968.382, 341.438, 52788.778 24/05/23,16:00:06,02,10,1, 11.9,1,1, 22.839, 10968.003, 340.924, 52787.393 24/05/23,16:00:06,03,10,1, 11.9,1,1, 22.839, 10967.293, 340.245, 52787.193 24/05/23,16:00:06,04,10,1, 11.9,1,1, 22.839, 10968.573, 341.948, 52789.162 24/05/23,16:00:06,05,10,1, 11.9,1,1, 22.839, 10967.749, 340.416, 52787.281 24/05/23,16:00:06,06,10,1, 11.9,1,1, 22.839, 10968.174, 340.989, 52788.551 24/05/23,16:00:06,07,10,1, 11.9,1,1, 22.839, 10968.871, 341.665, 52788.838 24/05/23,16:00:06,08,10,1, 11.9,1,1, 22.839, 10967.527, 339.985, 52786.924 24/05/23,16:00:06,09,10,1, 11.9,1,1, 22.839, 10968.429, 341.424, 52788.722 24/05/23,16:00:06,10,10,1, 11.9,1,1, 22.839, 10967.940, 340.859, 52787.444 24/05/23,16:00:06,11,10,1, 11.9,1,1, 22.839, 10967.282, 340.228, 52787.181 24/05/23,16:00:06,12,10,1, 11.9,1,1, 22.839, 10968.622, 341.846, 52789.043 24/05/23,16:00:06,13,10,1, 11.9,1,1, 22.839, 10967.784, 340.485, 52787.259 24/05/23,16:00:06,14,10,1, 11.9,1,1, 22.839, 10968.120, 340.958, 52788.610 24/05/23,16:00:06,15,10,1, 11.9,1,1, 22.839, 10968.812, 341.583, 52788.860 24/05/23,16:00:06,16,10,1, 11.9,1,1, 22.839, 10967.545, 339.941, 52786.951 24/05/23,16:00:06,17,10,1, 11.9,1,1, 22.839, 10968.407, 341.433, 52788.763 24/05/23,16:00:06,18,10,1, 11.9,1,1, 22.839, 10967.949, 340.802, 52787.271 24/05/23,16:00:06,19,10,1, 11.9,1,1, 22.839, 10967.360, 340.165, 52787.144 24/05/23,16:00:07,00,10,1, 12.0,1,1, 22.834, 10967.357, 340.165, 52787.144 24/05/23,16:00:07,01,10,1, 12.0,1,1, 22.834, 10968.497, 341.108, 52788.295 24/05/23,16:00:07,02,10,1, 12.0,1,1, 22.834, 10968.002, 340.481, 52786.888 24/05/23,16:00:07,03,10,1, 12.0,1,1, 22.834, 10967.496, 339.928, 52786.898 24/05/23,16:00:07,04,10,1, 12.0,1,1, 22.834, 10968.735, 341.559, 52788.648 24/05/23,16:00:07,05,10,1, 12.0,1,1, 22.834, 10967.929, 340.009, 52786.779 24/05/23,16:00:07,06,10,1, 12.0,1,1, 22.834, 10968.327, 340.606, 52788.193 24/05/23,16:00:07,07,10,1, 12.0,1,1, 22.834, 10968.916, 341.151, 52788.267 24/05/23,16:00:07,08,10,1, 12.0,1,1, 22.834, 10967.596, 339.533, 52786.580 24/05/23,16:00:07,09,10,1, 12.0,1,1, 22.834, 10968.447, 341.063, 52788.381 24/05/23,16:00:07,10,10,1, 12.0,1,1, 22.834, 10968.033, 340.442, 52786.878 24/05/23,16:00:07,11,10,1, 12.0,1,1, 22.834, 10967.465, 339.921, 52786.863 24/05/23,16:00:07,12,10,1, 12.0,1,1, 22.834, 10968.780, 341.476, 52788.542 24/05/23,16:00:07,13,10,1, 12.0,1,1, 22.834, 10967.919, 339.893, 52786.711 24/05/23,16:00:07,14,10,1, 12.0,1,1, 22.834, 10968.345, 340.621, 52788.116 24/05/23,16:00:07,15,10,1, 12.0,1,1, 22.834, 10968.909, 341.105, 52788.190 24/05/23,16:00:07,16,10,1, 12.0,1,1, 22.834, 10967.580, 339.516, 52786.385 24/05/23,16:00:07,17,10,1, 12.0,1,1, 22.834, 10968.508, 341.072, 52788.303 24/05/23,16:00:07,18,10,1, 12.0,1,1, 22.834, 10967.965, 340.348, 52786.806 24/05/23,16:00:07,19,10,1, 12.0,1,1, 22.834, 10967.505, 339.881, 52786.758 24/05/23,16:00:08,00,10,1, 11.9,1,1, 22.839, 10967.499, 339.881, 52786.758 24/05/23,16:00:08,01,10,1, 11.9,1,1, 22.839, 10968.538, 340.829, 52787.890 24/05/23,16:00:08,02,10,1, 11.9,1,1, 22.839, 10967.953, 339.954, 52786.413 24/05/23,16:00:08,03,10,1, 11.9,1,1, 22.839, 10967.677, 339.691, 52786.640 24/05/23,16:00:08,04,10,1, 11.9,1,1, 22.839, 10968.966, 341.194, 52788.360 24/05/23,16:00:08,05,10,1, 11.9,1,1, 22.839, 10967.921, 339.518, 52786.406 24/05/23,16:00:08,06,10,1, 11.9,1,1, 22.839, 10968.521, 340.326, 52787.804 24/05/23,16:00:08,07,10,1, 11.9,1,1, 22.839, 10968.830, 340.667, 52787.505 24/05/23,16:00:08,08,10,1, 11.9,1,1, 22.839, 10967.581, 339.189, 52785.919 24/05/23,16:00:08,09,10,1, 11.9,1,1, 22.839, 10968.561, 340.770, 52787.959 24/05/23,16:00:08,10,10,1, 11.9,1,1, 22.839, 10967.990, 339.906, 52786.285 24/05/23,16:00:08,11,10,1, 11.9,1,1, 22.839, 10967.695, 339.666, 52786.643 24/05/23,16:00:08,12,10,1, 11.9,1,1, 22.839, 10968.965, 341.145, 52788.256 24/05/23,16:00:08,13,10,1, 11.9,1,1, 22.839, 10967.980, 339.418, 52786.320 24/05/23,16:00:08,14,10,1, 11.9,1,1, 22.839, 10968.593, 340.283, 52787.930 24/05/23,16:00:08,15,10,1, 11.9,1,1, 22.839, 10968.830, 340.624, 52787.551 24/05/23,16:00:08,16,10,1, 11.9,1,1, 22.839, 10967.538, 339.078, 52785.887 24/05/23,16:00:08,17,10,1, 11.9,1,1, 22.839, 10968.537, 340.700, 52787.776 24/05/23,16:00:08,18,10,1, 11.9,1,1, 22.839, 10968.020, 339.897, 52786.327 24/05/23,16:00:08,19,10,1, 11.9,1,1, 22.839, 10967.689, 339.612, 52786.676 24/05/23,16:00:09,00,11,1, 11.9,1,1, 22.840, 10967.683, 339.612, 52786.676 24/05/23,16:00:09,01,11,1, 11.9,1,1, 22.840, 10968.622, 340.497, 52787.495 24/05/23,16:00:09,02,11,1, 11.9,1,1, 22.840, 10967.974, 339.482, 52785.975 24/05/23,16:00:09,03,11,1, 11.9,1,1, 22.840, 10967.866, 339.429, 52786.564 24/05/23,16:00:09,04,11,1, 11.9,1,1, 22.840, 10969.123, 340.731, 52787.910 24/05/23,16:00:09,05,11,1, 11.9,1,1, 22.840, 10968.016, 339.014, 52785.892 24/05/23,16:00:09,06,11,1, 11.9,1,1, 22.840, 10968.611, 340.051, 52787.573 24/05/23,16:00:09,07,11,1, 11.9,1,1, 22.840, 10968.702, 340.070, 52786.953 24/05/23,16:00:09,08,11,1, 11.9,1,1, 22.840, 10967.515, 338.742, 52785.599 24/05/23,16:00:09,09,11,1, 11.9,1,1, 22.840, 10968.586, 340.453, 52787.494 24/05/23,16:00:09,10,11,1, 11.9,1,1, 22.840, 10967.955, 339.490, 52785.921 24/05/23,16:00:09,11,11,1, 11.9,1,1, 22.840, 10967.903, 339.388, 52786.605 24/05/23,16:00:09,12,11,1, 11.9,1,1, 22.840, 10969.078, 340.688, 52787.853 24/05/23,16:00:09,13,11,1, 11.9,1,1, 22.840, 10967.989, 338.957, 52785.850 24/05/23,16:00:09,14,11,1, 11.9,1,1, 22.840, 10968.601, 340.000, 52787.468 24/05/23,16:00:09,15,11,1, 11.9,1,1, 22.840, 10968.688, 340.012, 52786.690 24/05/23,16:00:09,16,11,1, 11.9,1,1, 22.840, 10967.532, 338.721, 52785.535 24/05/23,16:00:09,17,11,1, 11.9,1,1, 22.840, 10968.584, 340.436, 52787.456 24/05/23,16:00:09,18,11,1, 11.9,1,1, 22.840, 10967.985, 339.401, 52785.846 24/05/23,16:00:09,19,11,1, 11.9,1,1, 22.840, 10967.891, 339.334, 52786.530 24/05/23,16:00:10,00,10,1, 11.9,1,1, 22.838, 10967.883, 339.334, 52786.530 24/05/23,16:00:10,01,10,1, 11.9,1,1, 22.838, 10968.720, 340.207, 52787.236 24/05/23,16:00:10,02,10,1, 11.9,1,1, 22.838, 10967.944, 338.978, 52785.401 24/05/23,16:00:10,03,10,1, 11.9,1,1, 22.838, 10968.147, 339.241, 52786.488 24/05/23,16:00:10,04,10,1, 11.9,1,1, 22.838, 10969.178, 340.314, 52787.341 24/05/23,16:00:10,05,10,1, 11.9,1,1, 22.838, 10967.977, 338.501, 52785.330 24/05/23,16:00:10,06,10,1, 11.9,1,1, 22.838, 10968.699, 339.783, 52787.281 24/05/23,16:00:10,07,10,1, 11.9,1,1, 22.838, 10968.501, 339.517, 52786.157 24/05/23,16:00:10,08,10,1, 11.9,1,1, 22.838, 10967.473, 338.431, 52785.163 24/05/23,16:00:10,09,10,1, 11.9,1,1, 22.838, 10968.668, 340.236, 52787.170 24/05/23,16:00:10,10,10,1, 11.9,1,1, 22.838, 10967.974, 338.973, 52785.450 24/05/23,16:00:10,11,10,1, 11.9,1,1, 22.838, 10968.133, 339.203, 52786.460 24/05/23,16:00:10,12,10,1, 11.9,1,1, 22.838, 10969.216, 340.199, 52787.339 24/05/23,16:00:10,13,10,1, 11.9,1,1, 22.838, 10967.988, 338.461, 52785.332 24/05/23,16:00:10,14,10,1, 11.9,1,1, 22.838, 10968.673, 339.686, 52787.128 24/05/23,16:00:10,15,10,1, 11.9,1,1, 22.838, 10968.482, 339.426, 52786.102 24/05/23,16:00:10,16,10,1, 11.9,1,1, 22.838, 10967.495, 338.422, 52785.208 24/05/23,16:00:10,17,10,1, 11.9,1,1, 22.838, 10968.706, 340.150, 52787.168 24/05/23,16:00:10,18,10,1, 11.9,1,1, 22.838, 10967.977, 338.895, 52785.434 24/05/23,16:00:10,19,10,1, 11.9,1,1, 22.838, 10968.141, 339.143, 52786.411 24/05/23,16:00:11,00,10,1, 12.0,1,1, 22.842, 10968.133, 339.143, 52786.411 24/05/23,16:00:11,01,10,1, 12.0,1,1, 22.842, 10968.779, 339.806, 52786.846 24/05/23,16:00:11,02,10,1, 12.0,1,1, 22.842, 10968.018, 338.512, 52785.128 24/05/23,16:00:11,03,10,1, 12.0,1,1, 22.842, 10968.340, 338.907, 52786.343 24/05/23,16:00:11,04,10,1, 12.0,1,1, 22.842, 10969.158, 339.676, 52786.690 24/05/23,16:00:11,05,10,1, 12.0,1,1, 22.842, 10967.894, 337.972, 52784.823 24/05/23,16:00:11,06,10,1, 12.0,1,1, 22.842, 10968.664, 339.344, 52786.613 24/05/23,16:00:11,07,10,1, 12.0,1,1, 22.842, 10968.331, 338.903, 52785.316 24/05/23,16:00:11,08,10,1, 12.0,1,1, 22.842, 10967.535, 338.138, 52784.861 24/05/23,16:00:11,09,10,1, 12.0,1,1, 22.842, 10968.859, 339.824, 52786.856 24/05/23,16:00:11,10,10,1, 12.0,1,1, 22.842, 10968.048, 338.437, 52785.058 24/05/23,16:00:11,11,10,1, 12.0,1,1, 22.842, 10968.362, 338.848, 52786.369 24/05/23,16:00:11,12,10,1, 12.0,1,1, 22.842, 10969.139, 339.614, 52786.749 24/05/23,16:00:11,13,10,1, 12.0,1,1, 22.842, 10967.867, 337.911, 52784.726 24/05/23,16:00:11,14,10,1, 12.0,1,1, 22.842, 10968.666, 339.328, 52786.483 24/05/23,16:00:11,15,10,1, 12.0,1,1, 22.842, 10968.298, 338.845, 52785.248 24/05/23,16:00:11,16,10,1, 12.0,1,1, 22.842, 10967.541, 338.102, 52784.883 24/05/23,16:00:11,17,10,1, 12.0,1,1, 22.842, 10968.851, 339.837, 52786.745 24/05/23,16:00:11,18,10,1, 12.0,1,1, 22.842, 10968.073, 338.323, 52784.969 24/05/23,16:00:11,19,10,1, 12.0,1,1, 22.842, 10968.402, 338.806, 52786.164 24/05/23,16:00:12,00,10,1, 11.9,1,1, 22.844, 10968.400, 338.806, 52786.164 24/05/23,16:00:12,01,10,1, 11.9,1,1, 22.844, 10969.018, 339.426, 52786.456 24/05/23,16:00:12,02,10,1, 11.9,1,1, 22.844, 10968.083, 337.908, 52784.591 24/05/23,16:00:12,03,10,1, 11.9,1,1, 22.844, 10968.587, 338.578, 52786.134 24/05/23,16:00:12,04,10,1, 11.9,1,1, 22.844, 10969.088, 339.000, 52786.030 24/05/23,16:00:12,05,10,1, 11.9,1,1, 22.844, 10967.684, 337.443, 52784.330 24/05/23,16:00:12,06,10,1, 11.9,1,1, 22.844, 10968.642, 339.067, 52786.166 24/05/23,16:00:12,07,10,1, 11.9,1,1, 22.844, 10968.142, 338.304, 52784.599 24/05/23,16:00:12,08,10,1, 11.9,1,1, 22.844, 10967.739, 337.818, 52784.842 24/05/23,16:00:12,09,10,1, 11.9,1,1, 22.844, 10969.096, 339.434, 52786.565 24/05/23,16:00:12,10,10,1, 11.9,1,1, 22.844, 10967.919, 337.913, 52785.462 24/05/23,16:00:12,11,10,1, 11.9,1,1, 22.844, 10968.912, 338.556, 52785.935 24/05/23,16:00:12,12,10,1, 11.9,1,1, 22.844, 10968.536, 338.927, 52785.386 24/05/23,16:00:12,13,10,1, 11.9,1,1, 22.844, 10968.108, 337.513, 52785.321 24/05/23,16:00:12,14,10,1, 11.9,1,1, 22.844, 10968.602, 338.866, 52785.333 24/05/23,16:00:12,15,10,1, 11.9,1,1, 22.844, 10967.805, 338.271, 52784.908 24/05/23,16:00:12,16,10,1, 11.9,1,1, 22.844, 10968.233, 337.884, 52785.398 24/05/23,16:00:12,17,10,1, 11.9,1,1, 22.844, 10968.647, 339.216, 52785.498 24/05/23,16:00:12,18,10,1, 11.9,1,1, 22.844, 10968.122, 337.886, 52785.376 24/05/23,16:00:12,19,10,1, 11.9,1,1, 22.844, 10969.005, 338.479, 52785.958 24/05/23,16:00:13,00,10,1, 11.9,1,1, 22.840, 10969.001, 338.479, 52785.958 24/05/23,16:00:13,01,10,1, 11.9,1,1, 22.840, 10968.727, 338.837, 52785.316 24/05/23,16:00:13,02,10,1, 11.9,1,1, 22.840, 10968.153, 337.418, 52785.014 24/05/23,16:00:13,03,10,1, 11.9,1,1, 22.840, 10969.003, 338.266, 52785.333 24/05/23,16:00:13,04,10,1, 11.9,1,1, 22.840, 10968.307, 338.276, 52784.740 24/05/23,16:00:13,05,10,1, 11.9,1,1, 22.840, 10967.959, 337.126, 52784.714 24/05/23,16:00:13,06,10,1, 11.9,1,1, 22.840, 10968.511, 338.545, 52784.798 24/05/23,16:00:13,07,10,1, 11.9,1,1, 22.840, 10967.777, 337.706, 52784.550 24/05/23,16:00:13,08,10,1, 11.9,1,1, 22.840, 10968.518, 337.734, 52785.232 24/05/23,16:00:13,09,10,1, 11.9,1,1, 22.840, 10968.718, 338.778, 52785.220 24/05/23,16:00:13,10,10,1, 11.9,1,1, 22.840, 10968.167, 337.320, 52785.022 24/05/23,16:00:13,11,10,1, 11.9,1,1, 22.840, 10968.997, 338.200, 52785.369 24/05/23,16:00:13,12,10,1, 11.9,1,1, 22.840, 10968.213, 338.217, 52784.659 24/05/23,16:00:13,13,10,1, 11.9,1,1, 22.840, 10967.975, 337.050, 52784.569 24/05/23,16:00:13,14,10,1, 11.9,1,1, 22.840, 10968.568, 338.511, 52784.708 24/05/23,16:00:13,15,10,1, 11.9,1,1, 22.840, 10967.800, 337.725, 52784.564 24/05/23,16:00:13,16,10,1, 11.9,1,1, 22.840, 10968.541, 337.696, 52785.284 24/05/23,16:00:13,17,10,1, 11.9,1,1, 22.840, 10968.734, 338.748, 52785.225 24/05/23,16:00:13,18,10,1, 11.9,1,1, 22.840, 10968.167, 337.262, 52784.901 24/05/23,16:00:13,19,10,1, 11.9,1,1, 22.840, 10968.967, 338.142, 52785.378 24/05/23,16:00:14,00,10,1, 11.9,1,1, 22.841, 10968.959, 338.142, 52785.378 24/05/23,16:00:14,01,10,1, 11.9,1,1, 22.841, 10968.741, 338.303, 52784.838 24/05/23,16:00:14,02,10,1, 11.9,1,1, 22.841, 10968.210, 336.764, 52784.630 24/05/23,16:00:14,03,10,1, 11.9,1,1, 22.841, 10968.843, 337.807, 52784.673 24/05/23,16:00:14,04,10,1, 11.9,1,1, 22.841, 10967.995, 337.585, 52784.079 24/05/23,16:00:14,05,10,1, 11.9,1,1, 22.841, 10968.025, 336.775, 52784.284 24/05/23,16:00:14,06,10,1, 11.9,1,1, 22.841, 10968.610, 338.237, 52784.551 24/05/23,16:00:14,07,10,1, 11.9,1,1, 22.841, 10967.906, 337.119, 52784.374 24/05/23,16:00:14,08,10,1, 11.9,1,1, 22.841, 10968.799, 337.459, 52784.943 24/05/23,16:00:14,09,10,1, 11.9,1,1, 22.841, 10968.709, 338.161, 52784.671 24/05/23,16:00:14,10,10,1, 11.9,1,1, 22.841, 10968.200, 336.709, 52784.452 24/05/23,16:00:14,11,10,1, 11.9,1,1, 22.841, 10968.822, 337.821, 52784.600 24/05/23,16:00:14,12,10,1, 11.9,1,1, 22.841, 10967.945, 337.461, 52783.975 24/05/23,16:00:14,13,10,1, 11.9,1,1, 22.841, 10968.052, 336.777, 52784.337 24/05/23,16:00:14,14,10,1, 11.9,1,1, 22.841, 10968.583, 338.211, 52784.458 24/05/23,16:00:14,15,10,1, 11.9,1,1, 22.841, 10967.970, 337.071, 52784.352 24/05/23,16:00:14,16,10,1, 11.9,1,1, 22.841, 10968.848, 337.416, 52784.968 24/05/23,16:00:14,17,10,1, 11.9,1,1, 22.841, 10968.693, 338.090, 52784.568 24/05/23,16:00:14,18,10,1, 11.9,1,1, 22.841, 10968.165, 336.641, 52784.382 24/05/23,16:00:14,19,10,1, 11.9,1,1, 22.841, 10968.793, 337.785, 52784.500 24/05/23,16:00:15,00,10,1, 11.9,1,1, 22.838, 10968.792, 337.785, 52784.500 24/05/23,16:00:15,01,10,1, 11.9,1,1, 22.838, 10968.448, 337.480, 52784.011 24/05/23,16:00:15,02,10,1, 11.9,1,1, 22.838, 10968.060, 336.171, 52783.892 24/05/23,16:00:15,03,10,1, 11.9,1,1, 22.838, 10968.595, 337.472, 52783.978 24/05/23,16:00:15,04,10,1, 11.9,1,1, 22.838, 10967.800, 336.854, 52783.632 24/05/23,16:00:15,05,10,1, 11.9,1,1, 22.838, 10968.262, 336.573, 52784.237 24/05/23,16:00:15,06,10,1, 11.9,1,1, 22.838, 10968.683, 337.871, 52784.414 24/05/23,16:00:15,07,10,1, 11.9,1,1, 22.838, 10968.133, 336.486, 52784.238 24/05/23,16:00:15,08,10,1, 11.9,1,1, 22.838, 10968.946, 337.134, 52784.633 24/05/23,16:00:15,09,10,1, 11.9,1,1, 22.838, 10968.397, 337.414, 52784.026 24/05/23,16:00:15,10,10,1, 11.9,1,1, 22.838, 10968.053, 336.112, 52783.844 24/05/23,16:00:15,11,10,1, 11.9,1,1, 22.838, 10968.602, 337.507, 52783.991 24/05/23,16:00:15,12,10,1, 11.9,1,1, 22.838, 10967.764, 336.807, 52783.557 24/05/23,16:00:15,13,10,1, 11.9,1,1, 22.838, 10968.255, 336.547, 52784.174 24/05/23,16:00:15,14,10,1, 11.9,1,1, 22.838, 10968.680, 337.827, 52784.229 24/05/23,16:00:15,15,10,1, 11.9,1,1, 22.838, 10968.140, 336.370, 52784.107 24/05/23,16:00:15,16,10,1, 11.9,1,1, 22.838, 10968.998, 337.067, 52784.489 24/05/23,16:00:15,17,10,1, 11.9,1,1, 22.838, 10968.389, 337.348, 52783.856 24/05/23,16:00:15,18,10,1, 11.9,1,1, 22.838, 10968.038, 336.051, 52783.797 24/05/23,16:00:15,19,10,1, 11.9,1,1, 22.838, 10968.563, 337.452, 52783.849 24/05/23,16:00:16,00,10,1, 12.0,1,1, 22.833, 10968.559, 337.452, 52783.849 24/05/23,16:00:16,01,10,1, 12.0,1,1, 22.833, 10968.037, 336.639, 52783.275 24/05/23,16:00:16,02,10,1, 12.0,1,1, 22.833, 10967.959, 335.781, 52783.475 24/05/23,16:00:16,03,10,1, 12.0,1,1, 22.833, 10968.476, 337.232, 52783.695 24/05/23,16:00:16,04,10,1, 12.0,1,1, 22.833, 10967.787, 336.211, 52783.380 24/05/23,16:00:16,05,10,1, 12.0,1,1, 22.833, 10968.599, 336.368, 52784.014 24/05/23,16:00:16,06,10,1, 12.0,1,1, 22.833, 10968.681, 337.256, 52783.825 24/05/23,16:00:16,07,10,1, 12.0,1,1, 22.833, 10968.131, 335.744, 52783.601 24/05/23,16:00:16,08,10,1, 12.0,1,1, 22.833, 10968.826, 336.790, 52783.772 24/05/23,16:00:16,09,10,1, 12.0,1,1, 22.833, 10967.974, 336.585, 52783.243 24/05/23,16:00:16,10,10,1, 12.0,1,1, 22.833, 10967.948, 335.721, 52783.376 24/05/23,16:00:16,11,10,1, 12.0,1,1, 22.833, 10968.510, 337.201, 52783.678 24/05/23,16:00:16,12,10,1, 12.0,1,1, 22.833, 10967.824, 336.141, 52783.496 24/05/23,16:00:16,13,10,1, 12.0,1,1, 22.833, 10968.648, 336.365, 52784.046 24/05/23,16:00:16,14,10,1, 12.0,1,1, 22.833, 10968.678, 337.174, 52783.767 24/05/23,16:00:16,15,10,1, 12.0,1,1, 22.833, 10968.113, 335.665, 52783.570 24/05/23,16:00:16,16,10,1, 12.0,1,1, 22.833, 10968.795, 336.789, 52783.764 24/05/23,16:00:16,17,10,1, 12.0,1,1, 22.833, 10967.925, 336.524, 52783.103 24/05/23,16:00:16,18,10,1, 12.0,1,1, 22.833, 10967.974, 335.646, 52783.449 24/05/23,16:00:16,19,10,1, 12.0,1,1, 22.833, 10968.433, 337.186, 52783.601 24/05/23,16:00:17,00,10,1, 11.9,1,1, 22.840, 10968.425, 337.186, 52783.601 24/05/23,16:00:17,01,10,1, 11.9,1,1, 22.840, 10967.672, 335.909, 52782.781 24/05/23,16:00:17,02,10,1, 11.9,1,1, 22.840, 10968.156, 335.585, 52783.294 24/05/23,16:00:17,03,10,1, 11.9,1,1, 22.840, 10968.550, 336.881, 52783.473 24/05/23,16:00:17,04,10,1, 11.9,1,1, 22.840, 10968.064, 335.486, 52783.359 24/05/23,16:00:17,05,10,1, 11.9,1,1, 22.840, 10968.814, 336.144, 52783.750 24/05/23,16:00:17,06,10,1, 11.9,1,1, 22.840, 10968.331, 336.413, 52783.144 24/05/23,16:00:17,07,10,1, 11.9,1,1, 22.840, 10967.954, 335.128, 52783.059 24/05/23,16:00:17,08,10,1, 11.9,1,1, 22.840, 10968.465, 336.539, 52783.147 24/05/23,16:00:17,09,10,1, 11.9,1,1, 22.840, 10967.651, 335.835, 52782.794 24/05/23,16:00:17,10,10,1, 11.9,1,1, 22.840, 10968.179, 335.582, 52783.394 24/05/23,16:00:17,11,10,1, 11.9,1,1, 22.840, 10968.570, 336.824, 52783.494 24/05/23,16:00:17,12,10,1, 11.9,1,1, 22.840, 10968.024, 335.442, 52783.376 24/05/23,16:00:17,13,10,1, 11.9,1,1, 22.840, 10968.845, 336.123, 52783.742 24/05/23,16:00:17,14,10,1, 11.9,1,1, 22.840, 10968.332, 336.322, 52783.106 24/05/23,16:00:17,15,10,1, 11.9,1,1, 22.840, 10967.894, 335.030, 52782.954 24/05/23,16:00:17,16,10,1, 11.9,1,1, 22.840, 10968.462, 336.455, 52783.064 24/05/23,16:00:17,17,10,1, 11.9,1,1, 22.840, 10967.659, 335.796, 52782.734 24/05/23,16:00:17,18,10,1, 11.9,1,1, 22.840, 10968.285, 335.587, 52783.415 24/05/23,16:00:17,19,10,1, 11.9,1,1, 22.840, 10968.573, 336.777, 52783.421 24/05/23,16:00:18,00,10,1, 11.9,1,1, 22.838, 10968.567, 336.777, 52783.421 24/05/23,16:00:18,01,10,1, 11.9,1,1, 22.838, 10967.723, 335.201, 52782.598 24/05/23,16:00:18,02,10,1, 11.9,1,1, 22.838, 10968.573, 335.400, 52783.252 24/05/23,16:00:18,03,10,1, 11.9,1,1, 22.838, 10968.489, 336.186, 52782.959 24/05/23,16:00:18,04,10,1, 11.9,1,1, 22.838, 10968.033, 334.720, 52782.752 24/05/23,16:00:18,05,10,1, 11.9,1,1, 22.838, 10968.626, 335.793, 52782.882 24/05/23,16:00:18,06,10,1, 11.9,1,1, 22.838, 10967.720, 335.514, 52782.248 24/05/23,16:00:18,07,10,1, 11.9,1,1, 22.838, 10967.844, 334.764, 52782.561 24/05/23,16:00:18,08,10,1, 11.9,1,1, 22.838, 10968.350, 336.276, 52782.764 24/05/23,16:00:18,09,10,1, 11.9,1,1, 22.838, 10967.739, 335.110, 52782.759 24/05/23,16:00:18,10,10,1, 11.9,1,1, 22.838, 10968.642, 335.396, 52783.277 24/05/23,16:00:18,11,10,1, 11.9,1,1, 22.838, 10968.442, 336.087, 52782.960 24/05/23,16:00:18,12,10,1, 11.9,1,1, 22.838, 10967.952, 334.653, 52782.744 24/05/23,16:00:18,13,10,1, 11.9,1,1, 22.838, 10968.629, 335.762, 52782.865 24/05/23,16:00:18,14,10,1, 11.9,1,1, 22.838, 10967.681, 335.437, 52782.277 24/05/23,16:00:18,15,10,1, 11.9,1,1, 22.838, 10967.887, 334.764, 52782.571 24/05/23,16:00:18,16,10,1, 11.9,1,1, 22.838, 10968.382, 336.184, 52782.726 24/05/23,16:00:18,17,10,1, 11.9,1,1, 22.838, 10967.780, 335.001, 52782.630 24/05/23,16:00:18,18,10,1, 11.9,1,1, 22.838, 10968.678, 335.404, 52783.289 24/05/23,16:00:18,19,10,1, 11.9,1,1, 22.838, 10968.426, 336.055, 52782.969 24/05/23,16:00:19,00,09,1, 11.8,1,1, 22.837, 10968.425, 336.055, 52782.969 24/05/23,16:00:19,01,09,1, 11.8,1,1, 22.837, 10968.123, 334.348, 52782.301 24/05/23,16:00:19,02,09,1, 11.8,1,1, 22.837, 10968.408, 335.113, 52782.408 24/05/23,16:00:19,03,09,1, 11.8,1,1, 22.837, 10968.253, 335.332, 52782.734 24/05/23,16:00:19,04,09,1, 11.8,1,1, 22.837, 10967.752, 333.997, 52781.742 24/05/23,16:00:19,05,09,1, 11.8,1,1, 22.837, 10968.073, 335.600, 52782.394 24/05/23,16:00:19,06,09,1, 11.8,1,1, 22.837, 10967.815, 334.728, 52782.299 24/05/23,16:00:19,07,09,1, 11.8,1,1, 22.837, 10967.971, 334.612, 52781.999 24/05/23,16:00:19,08,09,1, 11.8,1,1, 22.837, 10968.484, 335.899, 52783.201 24/05/23,16:00:19,09,09,1, 11.8,1,1, 22.837, 10968.127, 334.252, 52782.258 24/05/23,16:00:19,10,09,1, 11.8,1,1, 22.837, 10968.375, 335.113, 52782.380 24/05/23,16:00:19,11,09,1, 11.8,1,1, 22.837, 10968.204, 335.291, 52782.629 24/05/23,16:00:19,12,09,1, 11.8,1,1, 22.837, 10967.701, 334.018, 52781.506 24/05/23,16:00:19,13,09,1, 11.8,1,1, 22.837, 10968.078, 335.582, 52782.423 24/05/23,16:00:19,14,09,1, 11.8,1,1, 22.837, 10967.827, 334.732, 52782.312 24/05/23,16:00:19,15,09,1, 11.8,1,1, 22.837, 10968.036, 334.583, 52782.104 24/05/23,16:00:19,16,09,1, 11.8,1,1, 22.837, 10968.463, 335.782, 52783.030 24/05/23,16:00:19,17,09,1, 11.8,1,1, 22.837, 10968.100, 334.207, 52782.319 24/05/23,16:00:19,18,09,1, 11.8,1,1, 22.837, 10968.316, 335.119, 52782.368 24/05/23,16:00:19,19,09,1, 11.8,1,1, 22.837, 10968.099, 335.148, 52782.545 24/05/23,16:00:20,00,10,1, 11.9,1,1, 22.836, 10968.091, 335.148, 52782.545 24/05/23,16:00:20,01,10,1, 11.9,1,1, 22.836, 10967.886, 333.555, 52781.508 24/05/23,16:00:20,02,10,1, 11.9,1,1, 22.836, 10968.113, 334.899, 52781.954 24/05/23,16:00:20,03,10,1, 11.9,1,1, 22.836, 10967.727, 334.449, 52781.979 24/05/23,16:00:20,04,10,1, 11.9,1,1, 22.836, 10967.684, 333.801, 52781.337 24/05/23,16:00:20,05,10,1, 11.9,1,1, 22.836, 10968.220, 335.392, 52782.488 24/05/23,16:00:20,06,10,1, 11.9,1,1, 22.836, 10967.963, 334.037, 52782.045 24/05/23,16:00:20,07,10,1, 11.9,1,1, 22.836, 10968.277, 334.508, 52782.082 24/05/23,16:00:20,08,10,1, 11.9,1,1, 22.836, 10968.322, 335.006, 52782.586 24/05/23,16:00:20,09,10,1, 11.9,1,1, 22.836, 10967.777, 333.498, 52781.340 24/05/23,16:00:20,10,10,1, 11.9,1,1, 22.836, 10968.030, 334.894, 52781.884 24/05/23,16:00:20,11,10,1, 11.9,1,1, 22.836, 10967.757, 334.344, 52781.859 24/05/23,16:00:20,12,10,1, 11.9,1,1, 22.836, 10967.727, 333.844, 52781.394 24/05/23,16:00:20,13,10,1, 11.9,1,1, 22.836, 10968.213, 335.313, 52782.504 24/05/23,16:00:20,14,10,1, 11.9,1,1, 22.836, 10967.994, 333.906, 52782.045 24/05/23,16:00:20,15,10,1, 11.9,1,1, 22.836, 10968.303, 334.468, 52782.036 24/05/23,16:00:20,16,10,1, 11.9,1,1, 22.836, 10968.293, 334.932, 52782.455 24/05/23,16:00:20,17,10,1, 11.9,1,1, 22.836, 10967.751, 333.405, 52781.299 24/05/23,16:00:20,18,10,1, 11.9,1,1, 22.836, 10968.003, 334.878, 52781.858 24/05/23,16:00:20,19,10,1, 11.9,1,1, 22.836, 10967.684, 334.227, 52781.782 24/05/23,16:00:21,00,10,1, 11.9,1,1, 22.837, 10967.683, 334.227, 52781.782 24/05/23,16:00:21,01,10,1, 11.9,1,1, 22.837, 10967.087, 333.043, 52780.164 24/05/23,16:00:21,02,10,1, 11.9,1,1, 22.837, 10968.192, 334.882, 52782.836 24/05/23,16:00:21,03,10,1, 11.9,1,1, 22.837, 10967.911, 333.468, 52780.940 24/05/23,16:00:21,04,10,1, 11.9,1,1, 22.837, 10967.642, 333.814, 52781.528 24/05/23,16:00:21,05,10,1, 11.9,1,1, 22.837, 10968.789, 334.824, 52783.160 24/05/23,16:00:21,06,10,1, 11.9,1,1, 22.837, 10967.640, 332.974, 52780.351 24/05/23,16:00:21,07,10,1, 11.9,1,1, 22.837, 10967.971, 334.388, 52782.102 24/05/23,16:00:21,08,10,1, 11.9,1,1, 22.837, 10968.233, 334.002, 52781.656 24/05/23,16:00:21,09,10,1, 11.9,1,1, 22.837, 10967.023, 332.968, 52780.036 24/05/23,16:00:21,10,10,1, 11.9,1,1, 22.837, 10968.209, 334.877, 52782.930 24/05/23,16:00:21,11,10,1, 11.9,1,1, 22.837, 10967.891, 333.449, 52780.953 24/05/23,16:00:21,12,10,1, 11.9,1,1, 22.837, 10967.646, 333.820, 52781.529 24/05/23,16:00:21,13,10,1, 11.9,1,1, 22.837, 10968.840, 334.709, 52782.950 24/05/23,16:00:21,14,10,1, 11.9,1,1, 22.837, 10967.591, 332.890, 52780.331 24/05/23,16:00:21,15,10,1, 11.9,1,1, 22.837, 10967.955, 334.322, 52782.220 24/05/23,16:00:21,16,10,1, 11.9,1,1, 22.837, 10968.157, 333.915, 52781.541 24/05/23,16:00:21,17,10,1, 11.9,1,1, 22.837, 10967.014, 333.030, 52780.070 24/05/23,16:00:21,18,10,1, 11.9,1,1, 22.837, 10968.262, 334.814, 52782.751 24/05/23,16:00:21,19,10,1, 11.9,1,1, 22.837, 10967.892, 333.344, 52780.852 24/05/23,16:00:22,00,10,1, 11.9,1,1, 22.837, 10967.891, 333.344, 52780.852 24/05/23,16:00:22,01,10,1, 11.9,1,1, 22.837, 10967.220, 333.041, 52780.540 24/05/23,16:00:22,02,10,1, 11.9,1,1, 22.837, 10968.661, 334.455, 52782.896 24/05/23,16:00:22,03,10,1, 11.9,1,1, 22.837, 10967.718, 332.581, 52780.243 24/05/23,16:00:22,04,10,1, 11.9,1,1, 22.837, 10967.871, 333.610, 52781.727 24/05/23,16:00:22,05,10,1, 11.9,1,1, 22.837, 10968.406, 333.750, 52781.788 24/05/23,16:00:22,06,10,1, 11.9,1,1, 22.837, 10966.929, 332.340, 52779.556 24/05/23,16:00:22,07,10,1, 11.9,1,1, 22.837, 10967.924, 334.189, 52782.172 24/05/23,16:00:22,08,10,1, 11.9,1,1, 22.837, 10967.781, 333.092, 52780.675 24/05/23,16:00:22,09,10,1, 11.9,1,1, 22.837, 10967.280, 333.069, 52780.629 24/05/23,16:00:22,10,10,1, 11.9,1,1, 22.837, 10968.645, 334.391, 52782.831 24/05/23,16:00:22,11,10,1, 11.9,1,1, 22.837, 10967.642, 332.523, 52780.111 24/05/23,16:00:22,12,10,1, 11.9,1,1, 22.837, 10967.838, 333.620, 52781.713 24/05/23,16:00:22,13,10,1, 11.9,1,1, 22.837, 10968.312, 333.645, 52781.628 24/05/23,16:00:22,14,10,1, 11.9,1,1, 22.837, 10966.910, 332.259, 52779.501 24/05/23,16:00:22,15,10,1, 11.9,1,1, 22.837, 10967.927, 334.168, 52782.199 24/05/23,16:00:22,16,10,1, 11.9,1,1, 22.837, 10967.773, 332.945, 52780.608 24/05/23,16:00:22,17,10,1, 11.9,1,1, 22.837, 10967.312, 333.018, 52780.732 24/05/23,16:00:22,18,10,1, 11.9,1,1, 22.837, 10968.660, 334.289, 52782.755 24/05/23,16:00:22,19,10,1, 11.9,1,1, 22.837, 10967.634, 332.388, 52780.016 24/05/23,16:00:23,00,10,1, 11.9,1,1, 22.837, 10967.633, 332.388, 52780.016 24/05/23,16:00:23,01,10,1, 11.9,1,1, 22.837, 10967.617, 333.005, 52781.134 24/05/23,16:00:23,02,10,1, 11.9,1,1, 22.837, 10968.530, 333.432, 52781.869 24/05/23,16:00:23,03,10,1, 11.9,1,1, 22.837, 10967.079, 331.765, 52779.134 24/05/23,16:00:23,04,10,1, 11.9,1,1, 22.837, 10967.723, 333.510, 52781.643 24/05/23,16:00:23,05,10,1, 11.9,1,1, 22.837, 10967.748, 332.670, 52780.384 24/05/23,16:00:23,06,10,1, 11.9,1,1, 22.837, 10966.900, 332.290, 52779.726 24/05/23,16:00:23,07,10,1, 11.9,1,1, 22.837, 10968.409, 333.914, 52782.465 24/05/23,16:00:23,08,10,1, 11.9,1,1, 22.837, 10967.654, 332.168, 52780.044 24/05/23,16:00:23,09,10,1, 11.9,1,1, 22.837, 10967.619, 332.966, 52781.134 24/05/23,16:00:23,10,10,1, 11.9,1,1, 22.837, 10968.478, 333.312, 52781.787 24/05/23,16:00:23,11,10,1, 11.9,1,1, 22.837, 10966.982, 331.754, 52779.088 24/05/23,16:00:23,12,10,1, 11.9,1,1, 22.837, 10967.767, 333.484, 52781.693 24/05/23,16:00:23,13,10,1, 11.9,1,1, 22.837, 10967.700, 332.598, 52780.379 24/05/23,16:00:23,14,10,1, 11.9,1,1, 22.837, 10966.942, 332.261, 52779.821 24/05/23,16:00:23,15,10,1, 11.9,1,1, 22.837, 10968.407, 333.836, 52782.468 24/05/23,16:00:23,16,10,1, 11.9,1,1, 22.837, 10967.674, 332.077, 52779.851 24/05/23,16:00:23,17,10,1, 11.9,1,1, 22.837, 10967.670, 332.971, 52781.194 24/05/23,16:00:23,18,10,1, 11.9,1,1, 22.837, 10968.416, 333.253, 52781.646 24/05/23,16:00:23,19,10,1, 11.9,1,1, 22.837, 10966.866, 331.668, 52778.998 24/05/23,16:00:24,00,10,1, 11.9,1,1, 22.837, 10966.865, 331.668, 52778.998 24/05/23,16:00:24,01,10,1, 11.9,1,1, 22.837, 10967.645, 332.790, 52781.111 24/05/23,16:00:24,02,10,1, 11.9,1,1, 22.837, 10967.796, 332.270, 52780.347 24/05/23,16:00:24,03,10,1, 11.9,1,1, 22.837, 10966.678, 331.477, 52778.967 24/05/23,16:00:24,04,10,1, 11.9,1,1, 22.837, 10968.024, 333.307, 52781.833 24/05/23,16:00:24,05,10,1, 11.9,1,1, 22.837, 10967.545, 331.806, 52779.746 24/05/23,16:00:24,06,10,1, 11.9,1,1, 22.837, 10967.395, 332.317, 52780.588 24/05/23,16:00:24,07,10,1, 11.9,1,1, 22.837, 10968.462, 333.039, 52781.827 24/05/23,16:00:24,08,10,1, 11.9,1,1, 22.837, 10967.183, 331.258, 52779.018 24/05/23,16:00:24,09,10,1, 11.9,1,1, 22.837, 10967.584, 332.738, 52781.148 24/05/23,16:00:24,10,10,1, 11.9,1,1, 22.837, 10967.724, 332.191, 52780.243 24/05/23,16:00:24,11,10,1, 11.9,1,1, 22.837, 10966.680, 331.551, 52779.052 24/05/23,16:00:24,12,10,1, 11.9,1,1, 22.837, 10968.054, 333.278, 52781.796 24/05/23,16:00:24,13,10,1, 11.9,1,1, 22.837, 10967.578, 331.688, 52779.673 24/05/23,16:00:24,14,10,1, 11.9,1,1, 22.837, 10967.411, 332.289, 52780.541 24/05/23,16:00:24,15,10,1, 11.9,1,1, 22.837, 10968.399, 332.939, 52781.663 24/05/23,16:00:24,16,10,1, 11.9,1,1, 22.837, 10967.019, 331.152, 52778.846 24/05/23,16:00:24,17,10,1, 11.9,1,1, 22.837, 10967.563, 332.822, 52781.118 24/05/23,16:00:24,18,10,1, 11.9,1,1, 22.837, 10967.635, 332.173, 52780.195 24/05/23,16:00:24,19,10,1, 11.9,1,1, 22.837, 10966.710, 331.538, 52779.256 24/05/23,16:00:25,00,09,1, 11.9,1,1, 22.835, 10966.706, 331.538, 52779.256 24/05/23,16:00:25,01,09,1, 11.9,1,1, 22.835, 10967.704, 332.630, 52781.241 24/05/23,16:00:25,02,09,1, 11.9,1,1, 22.835, 10967.495, 331.340, 52779.457 24/05/23,16:00:25,03,09,1, 11.9,1,1, 22.835, 10967.096, 331.511, 52779.793 24/05/23,16:00:25,04,09,1, 11.9,1,1, 22.835, 10968.385, 332.663, 52781.661 24/05/23,16:00:25,05,09,1, 11.9,1,1, 22.835, 10967.267, 330.807, 52778.806 24/05/23,16:00:25,06,09,1, 11.9,1,1, 22.835, 10967.541, 332.156, 52780.756 24/05/23,16:00:25,07,09,1, 11.9,1,1, 22.835, 10967.855, 331.832, 52780.222 24/05/23,16:00:25,08,09,1, 11.9,1,1, 22.835, 10966.589, 330.758, 52778.416 24/05/23,16:00:25,09,09,1, 11.9,1,1, 22.835, 10967.747, 332.656, 52781.232 24/05/23,16:00:25,10,09,1, 11.9,1,1, 22.835, 10967.487, 331.268, 52779.392 24/05/23,16:00:25,11,09,1, 11.9,1,1, 22.835, 10967.184, 331.604, 52779.953 24/05/23,16:00:25,12,09,1, 11.9,1,1, 22.835, 10968.362, 332.544, 52781.625 24/05/23,16:00:25,13,09,1, 11.9,1,1, 22.835, 10967.182, 330.727, 52778.735 24/05/23,16:00:25,14,09,1, 11.9,1,1, 22.835, 10967.521, 332.102, 52780.731 24/05/23,16:00:25,15,09,1, 11.9,1,1, 22.835, 10967.735, 331.698, 52780.108 24/05/23,16:00:25,16,09,1, 11.9,1,1, 22.835, 10966.538, 330.786, 52778.460 24/05/23,16:00:25,17,09,1, 11.9,1,1, 22.835, 10967.804, 332.622, 52781.390 24/05/23,16:00:25,18,09,1, 11.9,1,1, 22.835, 10967.426, 331.165, 52779.463 24/05/23,16:00:25,19,09,1, 11.9,1,1, 22.835, 10967.194, 331.550, 52780.010 24/05/23,16:00:26,00,09,1, 12.0,1,1, 22.831, 10967.190, 331.550, 52780.010 24/05/23,16:00:26,01,09,1, 12.0,1,1, 22.831, 10968.215, 332.226, 52781.381 24/05/23,16:00:26,02,09,1, 12.0,1,1, 22.831, 10967.274, 330.366, 52778.651 24/05/23,16:00:26,03,09,1, 12.0,1,1, 22.831, 10967.413, 331.463, 52780.241 24/05/23,16:00:26,04,09,1, 12.0,1,1, 22.831, 10967.881, 331.450, 52780.213 24/05/23,16:00:26,05,09,1, 12.0,1,1, 22.831, 10966.453, 330.136, 52777.984 24/05/23,16:00:26,06,09,1, 12.0,1,1, 22.831, 10967.545, 332.018, 52780.687 24/05/23,16:00:26,07,09,1, 12.0,1,1, 22.831, 10967.278, 330.812, 52779.062 24/05/23,16:00:26,08,09,1, 12.0,1,1, 22.831, 10966.858, 330.810, 52779.074 24/05/23,16:00:26,09,09,1, 12.0,1,1, 22.831, 10968.206, 332.104, 52781.279 24/05/23,16:00:26,10,09,1, 12.0,1,1, 22.831, 10967.198, 330.200, 52778.558 24/05/23,16:00:26,11,09,1, 12.0,1,1, 22.831, 10967.405, 331.423, 52780.247 24/05/23,16:00:26,12,09,1, 12.0,1,1, 22.831, 10967.821, 331.399, 52780.079 24/05/23,16:00:26,13,09,1, 12.0,1,1, 22.831, 10966.497, 330.133, 52777.956 24/05/23,16:00:26,14,09,1, 12.0,1,1, 22.831, 10967.561, 331.949, 52780.702 24/05/23,16:00:26,15,09,1, 12.0,1,1, 22.831, 10967.334, 330.708, 52779.070 24/05/23,16:00:26,16,09,1, 12.0,1,1, 22.831, 10966.939, 330.824, 52779.322 24/05/23,16:00:26,17,09,1, 12.0,1,1, 22.831, 10968.292, 332.021, 52781.264 24/05/23,16:00:26,18,09,1, 12.0,1,1, 22.831, 10967.119, 330.157, 52778.407 24/05/23,16:00:26,19,09,1, 12.0,1,1, 22.831, 10967.392, 331.429, 52780.153 24/05/23,16:00:27,00,10,1, 11.9,1,1, 22.837, 10967.391, 331.429, 52780.153 24/05/23,16:00:27,01,10,1, 11.9,1,1, 22.837, 10967.979, 331.090, 52780.164 24/05/23,16:00:27,02,10,1, 11.9,1,1, 22.837, 10966.524, 329.525, 52777.657 24/05/23,16:00:27,03,10,1, 11.9,1,1, 22.837, 10967.326, 331.308, 52780.145 24/05/23,16:00:27,04,10,1, 11.9,1,1, 22.837, 10967.258, 330.316, 52778.791 24/05/23,16:00:27,05,10,1, 11.9,1,1, 22.837, 10966.589, 330.104, 52778.442 24/05/23,16:00:27,06,10,1, 11.9,1,1, 22.837, 10968.002, 331.622, 52780.873 24/05/23,16:00:27,07,10,1, 11.9,1,1, 22.837, 10967.155, 329.782, 52778.357 24/05/23,16:00:27,08,10,1, 11.9,1,1, 22.837, 10967.252, 330.810, 52779.757 24/05/23,16:00:27,09,10,1, 11.9,1,1, 22.837, 10967.898, 330.944, 52779.884 24/05/23,16:00:27,10,10,1, 11.9,1,1, 22.837, 10966.463, 329.488, 52777.532 24/05/23,16:00:27,11,10,1, 11.9,1,1, 22.837, 10967.318, 331.302, 52780.255 24/05/23,16:00:27,12,10,1, 11.9,1,1, 22.837, 10967.222, 330.287, 52778.740 24/05/23,16:00:27,13,10,1, 11.9,1,1, 22.837, 10966.685, 330.132, 52778.615 24/05/23,16:00:27,14,10,1, 11.9,1,1, 22.837, 10968.065, 331.539, 52780.912 24/05/23,16:00:27,15,10,1, 11.9,1,1, 22.837, 10967.120, 329.672, 52778.287 24/05/23,16:00:27,16,10,1, 11.9,1,1, 22.837, 10967.267, 330.727, 52779.706 24/05/23,16:00:27,17,10,1, 11.9,1,1, 22.837, 10967.827, 330.815, 52779.824 24/05/23,16:00:27,18,10,1, 11.9,1,1, 22.837, 10966.406, 329.465, 52777.652 24/05/23,16:00:27,19,10,1, 11.9,1,1, 22.837, 10967.347, 331.247, 52780.242 24/05/23,16:00:28,00,11,1, 11.9,1,1, 22.834, 10967.340, 331.247, 52780.242 24/05/23,16:00:28,01,11,1, 11.9,1,1, 22.834, 10967.204, 329.846, 52778.606 24/05/23,16:00:28,02,11,1, 11.9,1,1, 22.834, 10966.288, 329.362, 52777.800 24/05/23,16:00:28,03,11,1, 11.9,1,1, 22.834, 10967.686, 330.993, 52780.414 24/05/23,16:00:28,04,11,1, 11.9,1,1, 22.834, 10967.093, 329.332, 52778.146 24/05/23,16:00:28,05,11,1, 11.9,1,1, 22.834, 10966.979, 330.036, 52779.212 24/05/23,16:00:28,06,11,1, 11.9,1,1, 22.834, 10967.824, 330.490, 52779.892 24/05/23,16:00:28,07,11,1, 11.9,1,1, 22.834, 10966.424, 328.848, 52777.204 24/05/23,16:00:28,08,11,1, 11.9,1,1, 22.834, 10967.109, 330.584, 52779.691 24/05/23,16:00:28,09,11,1, 11.9,1,1, 22.834, 10967.092, 329.707, 52778.536 24/05/23,16:00:28,10,11,1, 11.9,1,1, 22.834, 10966.323, 329.369, 52777.992 24/05/23,16:00:28,11,11,1, 11.9,1,1, 22.834, 10967.761, 330.939, 52780.511 24/05/23,16:00:28,12,11,1, 11.9,1,1, 22.834, 10967.064, 329.183, 52778.062 24/05/23,16:00:28,13,11,1, 11.9,1,1, 22.834, 10967.048, 330.076, 52779.203 24/05/23,16:00:28,14,11,1, 11.9,1,1, 22.834, 10967.810, 330.312, 52779.691 24/05/23,16:00:28,15,11,1, 11.9,1,1, 22.834, 10966.380, 328.798, 52777.162 24/05/23,16:00:28,16,11,1, 11.9,1,1, 22.834, 10967.140, 330.575, 52779.640 24/05/23,16:00:28,17,11,1, 11.9,1,1, 22.834, 10967.096, 329.639, 52778.406 24/05/23,16:00:28,18,11,1, 11.9,1,1, 22.834, 10966.406, 329.369, 52778.004 24/05/23,16:00:28,19,11,1, 11.9,1,1, 22.834, 10967.815, 330.900, 52780.505 24/05/23,16:00:29,00,10,1, 12.0,1,1, 22.838, 10967.808, 330.900, 52780.505 24/05/23,16:00:29,01,10,1, 12.0,1,1, 22.838, 10966.936, 328.794, 52777.977 24/05/23,16:00:29,02,10,1, 12.0,1,1, 22.838, 10966.856, 329.406, 52778.708 24/05/23,16:00:29,03,10,1, 12.0,1,1, 22.838, 10967.764, 330.049, 52779.818 24/05/23,16:00:29,04,10,1, 12.0,1,1, 22.838, 10966.453, 328.308, 52777.072 24/05/23,16:00:29,05,10,1, 12.0,1,1, 22.838, 10966.958, 329.942, 52779.140 24/05/23,16:00:29,06,10,1, 12.0,1,1, 22.838, 10966.992, 329.243, 52778.259 24/05/23,16:00:29,07,10,1, 12.0,1,1, 22.838, 10966.073, 328.621, 52777.222 24/05/23,16:00:29,08,10,1, 12.0,1,1, 22.838, 10967.454, 330.330, 52779.967 24/05/23,16:00:29,09,10,1, 12.0,1,1, 22.838, 10966.937, 328.699, 52777.812 24/05/23,16:00:29,10,10,1, 12.0,1,1, 22.838, 10966.879, 329.414, 52778.749 24/05/23,16:00:29,11,10,1, 12.0,1,1, 22.838, 10967.727, 329.948, 52779.646 24/05/23,16:00:29,12,10,1, 12.0,1,1, 22.838, 10966.344, 328.228, 52777.104 24/05/23,16:00:29,13,10,1, 12.0,1,1, 22.838, 10966.909, 329.920, 52779.199 24/05/23,16:00:29,14,10,1, 12.0,1,1, 22.838, 10966.924, 329.114, 52778.182 24/05/23,16:00:29,15,10,1, 12.0,1,1, 22.838, 10966.111, 328.628, 52777.409 24/05/23,16:00:29,16,10,1, 12.0,1,1, 22.838, 10967.555, 330.282, 52780.058 24/05/23,16:00:29,17,10,1, 12.0,1,1, 22.838, 10966.880, 328.653, 52777.803 24/05/23,16:00:29,18,10,1, 12.0,1,1, 22.838, 10966.908, 329.398, 52778.778 24/05/23,16:00:29,19,10,1, 12.0,1,1, 22.838, 10967.658, 329.746, 52779.394 24/05/23,16:00:30,00,10,1, 12.0,1,1, 22.836, 10967.658, 329.746, 52779.394 24/05/23,16:00:30,01,10,1, 12.0,1,1, 22.836, 10966.372, 327.800, 52776.797 24/05/23,16:00:30,02,10,1, 12.0,1,1, 22.836, 10966.855, 329.282, 52778.871 24/05/23,16:00:30,03,10,1, 12.0,1,1, 22.836, 10966.974, 328.818, 52778.140 24/05/23,16:00:30,04,10,1, 12.0,1,1, 22.836, 10965.865, 327.939, 52776.745 24/05/23,16:00:30,05,10,1, 12.0,1,1, 22.836, 10967.142, 329.802, 52779.505 24/05/23,16:00:30,06,10,1, 12.0,1,1, 22.836, 10966.796, 328.235, 52777.535 24/05/23,16:00:30,07,10,1, 12.0,1,1, 22.836, 10966.585, 328.711, 52778.348 24/05/23,16:00:30,08,10,1, 12.0,1,1, 22.836, 10967.671, 329.527, 52779.507 24/05/23,16:00:30,09,10,1, 12.0,1,1, 22.836, 10966.313, 327.720, 52776.824 24/05/23,16:00:30,10,10,1, 12.0,1,1, 22.836, 10966.782, 329.243, 52778.940 24/05/23,16:00:30,11,10,1, 12.0,1,1, 22.836, 10966.872, 328.668, 52778.011 24/05/23,16:00:30,12,10,1, 12.0,1,1, 22.836, 10965.900, 327.961, 52776.794 24/05/23,16:00:30,13,10,1, 12.0,1,1, 22.836, 10967.169, 329.761, 52779.604 24/05/23,16:00:30,14,10,1, 12.0,1,1, 22.836, 10966.740, 328.109, 52777.415 24/05/23,16:00:30,15,10,1, 12.0,1,1, 22.836, 10966.658, 328.731, 52778.295 24/05/23,16:00:30,16,10,1, 12.0,1,1, 22.836, 10967.703, 329.376, 52779.410 24/05/23,16:00:30,17,10,1, 12.0,1,1, 22.836, 10966.254, 327.632, 52776.701 24/05/23,16:00:30,18,10,1, 12.0,1,1, 22.836, 10966.755, 329.206, 52778.792 24/05/23,16:00:30,19,10,1, 12.0,1,1, 22.836, 10966.860, 328.546, 52777.838 24/05/23,16:00:31,00,10,1, 11.9,1,1, 22.837, 10966.856, 328.546, 52777.838 24/05/23,16:00:31,01,10,1, 11.9,1,1, 22.837, 10965.723, 327.305, 52776.268 24/05/23,16:00:31,02,10,1, 11.9,1,1, 22.837, 10966.911, 329.143, 52778.978 24/05/23,16:00:31,03,10,1, 11.9,1,1, 22.837, 10966.604, 327.764, 52777.212 24/05/23,16:00:31,04,10,1, 11.9,1,1, 22.837, 10966.333, 328.083, 52777.785 24/05/23,16:00:31,05,10,1, 11.9,1,1, 22.837, 10967.560, 329.047, 52779.339 24/05/23,16:00:31,06,10,1, 11.9,1,1, 22.837, 10966.340, 327.236, 52776.590 24/05/23,16:00:31,07,10,1, 11.9,1,1, 22.837, 10966.693, 328.629, 52778.395 24/05/23,16:00:31,08,10,1, 11.9,1,1, 22.837, 10966.883, 328.240, 52777.834 24/05/23,16:00:31,09,10,1, 11.9,1,1, 22.837, 10965.735, 327.282, 52776.369 24/05/23,16:00:31,10,10,1, 11.9,1,1, 22.837, 10966.931, 329.125, 52779.044 24/05/23,16:00:31,11,10,1, 11.9,1,1, 22.837, 10966.528, 327.674, 52777.115 24/05/23,16:00:31,12,10,1, 11.9,1,1, 22.837, 10966.372, 328.059, 52777.718 24/05/23,16:00:31,13,10,1, 11.9,1,1, 22.837, 10967.499, 328.923, 52779.138 24/05/23,16:00:31,14,10,1, 11.9,1,1, 22.837, 10966.274, 327.104, 52776.409 24/05/23,16:00:31,15,10,1, 11.9,1,1, 22.837, 10966.626, 328.573, 52778.488 24/05/23,16:00:31,16,10,1, 11.9,1,1, 22.837, 10966.763, 328.089, 52777.807 24/05/23,16:00:31,17,10,1, 11.9,1,1, 22.837, 10965.661, 327.263, 52776.372 24/05/23,16:00:31,18,10,1, 11.9,1,1, 22.837, 10967.021, 329.054, 52779.175 24/05/23,16:00:31,19,10,1, 11.9,1,1, 22.837, 10966.494, 327.553, 52777.153 24/05/23,16:00:32,00,09,1, 12.0,1,1, 22.832, 10966.489, 327.553, 52777.153 24/05/23,16:00:32,01,09,1, 12.0,1,1, 22.832, 10965.996, 327.301, 52777.014 24/05/23,16:00:32,02,09,1, 12.0,1,1, 22.832, 10967.380, 328.555, 52779.024 24/05/23,16:00:32,03,09,1, 12.0,1,1, 22.832, 10966.294, 326.678, 52776.260 24/05/23,16:00:32,04,09,1, 12.0,1,1, 22.832, 10966.547, 327.922, 52778.065 24/05/23,16:00:32,05,09,1, 12.0,1,1, 22.832, 10966.876, 327.815, 52777.803 24/05/23,16:00:32,06,09,1, 12.0,1,1, 22.832, 10965.554, 326.574, 52775.816 24/05/23,16:00:32,07,09,1, 12.0,1,1, 22.832, 10966.668, 328.457, 52778.593 24/05/23,16:00:32,08,09,1, 12.0,1,1, 22.832, 10966.450, 327.163, 52776.902 24/05/23,16:00:32,09,09,1, 12.0,1,1, 22.832, 10966.067, 327.391, 52777.207 24/05/23,16:00:32,10,09,1, 12.0,1,1, 22.832, 10967.347, 328.489, 52779.011 24/05/23,16:00:32,11,09,1, 12.0,1,1, 22.832, 10966.219, 326.612, 52776.251 24/05/23,16:00:32,12,09,1, 12.0,1,1, 22.832, 10966.436, 327.930, 52778.018 24/05/23,16:00:32,13,09,1, 12.0,1,1, 22.832, 10966.760, 327.685, 52777.625 24/05/23,16:00:32,14,09,1, 12.0,1,1, 22.832, 10965.559, 326.611, 52775.852 24/05/23,16:00:32,15,09,1, 12.0,1,1, 22.832, 10966.692, 328.453, 52778.570 24/05/23,16:00:32,16,09,1, 12.0,1,1, 22.832, 10966.420, 327.095, 52776.770 24/05/23,16:00:32,17,09,1, 12.0,1,1, 22.832, 10966.123, 327.375, 52777.287 24/05/23,16:00:32,18,09,1, 12.0,1,1, 22.832, 10967.372, 328.349, 52778.830 24/05/23,16:00:32,19,09,1, 12.0,1,1, 22.832, 10966.135, 326.525, 52776.084 24/05/23,16:00:33,00,10,1, 11.9,1,1, 22.836, 10966.130, 326.525, 52776.084 24/05/23,16:00:33,01,10,1, 11.9,1,1, 22.836, 10966.639, 327.289, 52777.940 24/05/23,16:00:33,02,10,1, 11.9,1,1, 22.836, 10966.700, 327.305, 52777.115 24/05/23,16:00:33,03,10,1, 11.9,1,1, 22.836, 10965.445, 326.028, 52775.998 24/05/23,16:00:33,04,10,1, 11.9,1,1, 22.836, 10966.595, 327.773, 52778.036 24/05/23,16:00:33,05,10,1, 11.9,1,1, 22.836, 10965.981, 326.683, 52776.264 24/05/23,16:00:33,06,10,1, 11.9,1,1, 22.836, 10965.993, 326.738, 52777.183 24/05/23,16:00:33,07,10,1, 11.9,1,1, 22.836, 10967.168, 327.917, 52778.309 24/05/23,16:00:33,08,10,1, 11.9,1,1, 22.836, 10965.999, 326.126, 52776.154 24/05/23,16:00:33,09,10,1, 11.9,1,1, 22.836, 10966.627, 327.301, 52777.950 24/05/23,16:00:33,10,10,1, 11.9,1,1, 22.836, 10966.562, 327.103, 52777.012 24/05/23,16:00:33,11,10,1, 11.9,1,1, 22.836, 10965.357, 326.003, 52775.910 24/05/23,16:00:33,12,10,1, 11.9,1,1, 22.836, 10966.609, 327.707, 52777.911 24/05/23,16:00:33,13,10,1, 11.9,1,1, 22.836, 10965.984, 326.573, 52776.227 24/05/23,16:00:33,14,10,1, 11.9,1,1, 22.836, 10966.094, 326.721, 52777.266 24/05/23,16:00:33,15,10,1, 11.9,1,1, 22.836, 10967.108, 327.769, 52778.201 24/05/23,16:00:33,16,10,1, 11.9,1,1, 22.836, 10965.928, 326.018, 52776.054 24/05/23,16:00:33,17,10,1, 11.9,1,1, 22.836, 10966.605, 327.249, 52777.883 24/05/23,16:00:33,18,10,1, 11.9,1,1, 22.836, 10966.435, 326.997, 52776.763 24/05/23,16:00:33,19,10,1, 11.9,1,1, 22.836, 10965.395, 325.999, 52775.901 24/05/23,16:00:34,00,10,1, 12.0,1,1, 22.837, 10965.388, 325.999, 52775.901 24/05/23,16:00:34,01,10,1, 12.0,1,1, 22.837, 10966.389, 327.046, 52777.451 24/05/23,16:00:34,02,10,1, 12.0,1,1, 22.837, 10965.791, 326.101, 52775.970 24/05/23,16:00:34,03,10,1, 12.0,1,1, 22.837, 10965.601, 325.954, 52776.541 24/05/23,16:00:34,04,10,1, 12.0,1,1, 22.837, 10966.866, 327.359, 52777.979 24/05/23,16:00:34,05,10,1, 12.0,1,1, 22.837, 10965.768, 325.661, 52776.001 24/05/23,16:00:34,06,10,1, 12.0,1,1, 22.837, 10966.370, 326.624, 52777.514 24/05/23,16:00:34,07,10,1, 12.0,1,1, 22.837, 10966.517, 326.676, 52776.869 24/05/23,16:00:34,08,10,1, 12.0,1,1, 22.837, 10965.313, 325.329, 52775.540 24/05/23,16:00:34,09,10,1, 12.0,1,1, 22.837, 10966.371, 327.069, 52777.525 24/05/23,16:00:34,10,10,1, 12.0,1,1, 22.837, 10965.752, 326.013, 52775.927 24/05/23,16:00:34,11,10,1, 12.0,1,1, 22.837, 10965.698, 325.993, 52776.725 24/05/23,16:00:34,12,10,1, 12.0,1,1, 22.837, 10966.875, 327.273, 52777.933 24/05/23,16:00:34,13,10,1, 12.0,1,1, 22.837, 10965.770, 325.511, 52775.796 24/05/23,16:00:34,14,10,1, 12.0,1,1, 22.837, 10966.399, 326.564, 52777.464 24/05/23,16:00:34,15,10,1, 12.0,1,1, 22.837, 10966.395, 326.531, 52776.694 24/05/23,16:00:34,16,10,1, 12.0,1,1, 22.837, 10965.213, 325.240, 52775.500 24/05/23,16:00:34,17,10,1, 12.0,1,1, 22.837, 10966.340, 326.965, 52777.475 24/05/23,16:00:34,18,10,1, 12.0,1,1, 22.837, 10965.720, 325.937, 52775.820 24/05/23,16:00:34,19,10,1, 12.0,1,1, 22.837, 10965.673, 325.966, 52776.713 24/05/23,16:00:35,00,10,1, 11.9,1,1, 22.831, 10965.672, 325.966, 52776.713 24/05/23,16:00:35,01,10,1, 11.9,1,1, 22.831, 10966.526, 326.691, 52777.468 24/05/23,16:00:35,02,10,1, 11.9,1,1, 22.831, 10965.632, 325.080, 52775.613 24/05/23,16:00:35,03,10,1, 11.9,1,1, 22.831, 10966.114, 325.905, 52777.161 24/05/23,16:00:35,04,10,1, 11.9,1,1, 22.831, 10966.537, 326.187, 52776.821 24/05/23,16:00:35,05,10,1, 11.9,1,1, 22.831, 10965.179, 324.699, 52775.236 24/05/23,16:00:35,06,10,1, 11.9,1,1, 22.831, 10966.114, 326.330, 52777.166 24/05/23,16:00:35,07,10,1, 11.9,1,1, 22.831, 10965.532, 325.460, 52775.545 24/05/23,16:00:35,08,10,1, 11.9,1,1, 22.831, 10965.301, 325.178, 52776.003 24/05/23,16:00:35,09,10,1, 11.9,1,1, 22.831, 10966.598, 326.661, 52777.560 24/05/23,16:00:35,10,10,1, 11.9,1,1, 22.831, 10965.507, 324.949, 52775.535 24/05/23,16:00:35,11,10,1, 11.9,1,1, 22.831, 10966.143, 325.891, 52777.057 24/05/23,16:00:35,12,10,1, 11.9,1,1, 22.831, 10966.378, 326.029, 52776.668 24/05/23,16:00:35,13,10,1, 11.9,1,1, 22.831, 10965.059, 324.625, 52775.125 24/05/23,16:00:35,14,10,1, 11.9,1,1, 22.831, 10966.165, 326.262, 52777.048 24/05/23,16:00:35,15,10,1, 11.9,1,1, 22.831, 10965.594, 325.337, 52775.536 24/05/23,16:00:35,16,10,1, 11.9,1,1, 22.831, 10965.375, 325.246, 52776.074 24/05/23,16:00:35,17,10,1, 11.9,1,1, 22.831, 10966.622, 326.575, 52777.604 24/05/23,16:00:35,18,10,1, 11.9,1,1, 22.831, 10965.540, 324.833, 52775.624 24/05/23,16:00:35,19,10,1, 11.9,1,1, 22.831, 10966.136, 325.889, 52777.183 24/05/23,16:00:36,00,10,1, 11.9,1,1, 22.838, 10966.130, 325.889, 52777.183 24/05/23,16:00:36,01,10,1, 11.9,1,1, 22.838, 10966.393, 325.663, 52776.826 24/05/23,16:00:36,02,10,1, 11.9,1,1, 22.838, 10965.067, 324.055, 52774.928 24/05/23,16:00:36,03,10,1, 11.9,1,1, 22.838, 10965.933, 325.599, 52776.823 24/05/23,16:00:36,04,10,1, 11.9,1,1, 22.838, 10965.445, 324.923, 52775.431 24/05/23,16:00:36,05,10,1, 11.9,1,1, 22.838, 10964.935, 324.462, 52775.412 24/05/23,16:00:36,06,10,1, 11.9,1,1, 22.838, 10966.291, 326.000, 52777.162 24/05/23,16:00:36,07,10,1, 11.9,1,1, 22.838, 10965.329, 324.441, 52775.193 24/05/23,16:00:36,08,10,1, 11.9,1,1, 22.838, 10965.837, 325.115, 52776.638 24/05/23,16:00:36,09,10,1, 11.9,1,1, 22.838, 10966.313, 325.537, 52776.471 24/05/23,16:00:36,10,10,1, 11.9,1,1, 22.838, 10965.008, 323.992, 52774.835 24/05/23,16:00:36,11,10,1, 11.9,1,1, 22.838, 10965.912, 325.552, 52776.749 24/05/23,16:00:36,12,10,1, 11.9,1,1, 22.838, 10965.385, 324.786, 52775.295 24/05/23,16:00:36,13,10,1, 11.9,1,1, 22.838, 10964.945, 324.476, 52775.475 24/05/23,16:00:36,14,10,1, 11.9,1,1, 22.838, 10966.298, 325.921, 52777.128 24/05/23,16:00:36,15,10,1, 11.9,1,1, 22.838, 10965.327, 324.292, 52775.167 24/05/23,16:00:36,16,10,1, 11.9,1,1, 22.838, 10965.899, 325.115, 52776.682 24/05/23,16:00:36,17,10,1, 11.9,1,1, 22.838, 10966.270, 325.388, 52776.422 24/05/23,16:00:36,18,10,1, 11.9,1,1, 22.838, 10964.917, 323.928, 52774.791 24/05/23,16:00:36,19,10,1, 11.9,1,1, 22.838, 10965.876, 325.565, 52776.807 24/05/23,16:00:37,00,10,1, 12.0,1,1, 22.832, 10965.872, 325.565, 52776.807 24/05/23,16:00:37,01,10,1, 12.0,1,1, 22.832, 10965.409, 324.394, 52775.165 24/05/23,16:00:37,02,10,1, 12.0,1,1, 22.832, 10964.645, 323.619, 52774.826 24/05/23,16:00:37,03,10,1, 12.0,1,1, 22.832, 10965.962, 325.327, 52776.793 24/05/23,16:00:37,04,10,1, 12.0,1,1, 22.832, 10965.114, 323.868, 52774.826 24/05/23,16:00:37,05,10,1, 12.0,1,1, 22.832, 10965.547, 324.420, 52776.246 24/05/23,16:00:37,06,10,1, 12.0,1,1, 22.832, 10966.160, 325.062, 52776.480 24/05/23,16:00:37,07,10,1, 12.0,1,1, 22.832, 10964.880, 323.373, 52774.578 24/05/23,16:00:37,08,10,1, 12.0,1,1, 22.832, 10965.669, 324.894, 52776.415 24/05/23,16:00:37,09,10,1, 12.0,1,1, 22.832, 10965.300, 324.234, 52775.039 24/05/23,16:00:37,10,10,1, 12.0,1,1, 22.832, 10964.634, 323.666, 52774.907 24/05/23,16:00:37,11,10,1, 12.0,1,1, 22.832, 10965.975, 325.260, 52776.649 24/05/23,16:00:37,12,10,1, 12.0,1,1, 22.832, 10965.115, 323.757, 52774.741 24/05/23,16:00:37,13,10,1, 12.0,1,1, 22.832, 10965.575, 324.371, 52776.160 24/05/23,16:00:37,14,10,1, 12.0,1,1, 22.832, 10966.167, 324.918, 52776.407 24/05/23,16:00:37,15,10,1, 12.0,1,1, 22.832, 10964.824, 323.301, 52774.464 24/05/23,16:00:37,16,10,1, 12.0,1,1, 22.832, 10965.709, 324.846, 52776.384 24/05/23,16:00:37,17,10,1, 12.0,1,1, 22.832, 10965.211, 324.125, 52774.905 24/05/23,16:00:37,18,10,1, 12.0,1,1, 22.832, 10964.701, 323.628, 52774.953 24/05/23,16:00:37,19,10,1, 12.0,1,1, 22.832, 10965.977, 325.234, 52776.724 24/05/23,16:00:38,00,10,1, 11.9,1,1, 22.835, 10965.972, 325.234, 52776.724 24/05/23,16:00:38,01,10,1, 11.9,1,1, 22.835, 10964.894, 323.370, 52774.513 24/05/23,16:00:38,02,10,1, 11.9,1,1, 22.835, 10965.122, 323.701, 52775.661 24/05/23,16:00:38,03,10,1, 11.9,1,1, 22.835, 10966.046, 324.574, 52776.360 24/05/23,16:00:38,04,10,1, 11.9,1,1, 22.835, 10964.780, 322.835, 52774.426 24/05/23,16:00:38,05,10,1, 11.9,1,1, 22.835, 10965.538, 324.145, 52776.058 24/05/23,16:00:38,06,10,1, 11.9,1,1, 22.835, 10965.284, 323.767, 52774.966 24/05/23,16:00:38,07,10,1, 11.9,1,1, 22.835, 10964.370, 322.902, 52774.347 24/05/23,16:00:38,08,10,1, 11.9,1,1, 22.835, 10965.648, 324.598, 52776.152 24/05/23,16:00:38,09,10,1, 11.9,1,1, 22.835, 10964.889, 323.234, 52774.549 24/05/23,16:00:38,10,10,1, 11.9,1,1, 22.835, 10965.150, 323.681, 52775.766 24/05/23,16:00:38,11,10,1, 11.9,1,1, 22.835, 10966.012, 324.485, 52776.282 24/05/23,16:00:38,12,10,1, 11.9,1,1, 22.835, 10964.725, 322.733, 52774.340 24/05/23,16:00:38,13,10,1, 11.9,1,1, 22.835, 10965.516, 324.069, 52775.933 24/05/23,16:00:38,14,10,1, 11.9,1,1, 22.835, 10965.202, 323.638, 52774.879 24/05/23,16:00:38,15,10,1, 11.9,1,1, 22.835, 10964.364, 322.915, 52774.397 24/05/23,16:00:38,16,10,1, 11.9,1,1, 22.835, 10965.625, 324.525, 52776.411 24/05/23,16:00:38,17,10,1, 11.9,1,1, 22.835, 10964.826, 323.135, 52774.507 24/05/23,16:00:38,18,10,1, 11.9,1,1, 22.835, 10965.277, 323.615, 52775.768 24/05/23,16:00:38,19,10,1, 11.9,1,1, 22.835, 10965.938, 324.330, 52776.141 24/05/23,16:00:39,00,10,1, 11.9,1,1, 22.832, 10965.930, 324.330, 52776.141 24/05/23,16:00:39,01,10,1, 11.9,1,1, 22.832, 10964.714, 322.325, 52774.211 24/05/23,16:00:39,02,10,1, 11.9,1,1, 22.832, 10965.317, 323.436, 52775.877 24/05/23,16:00:39,03,10,1, 11.9,1,1, 22.832, 10965.302, 323.402, 52775.088 24/05/23,16:00:39,04,10,1, 11.9,1,1, 22.832, 10964.174, 322.195, 52773.983 24/05/23,16:00:39,05,10,1, 11.9,1,1, 22.832, 10965.306, 323.906, 52775.965 24/05/23,16:00:39,06,10,1, 11.9,1,1, 22.832, 10964.627, 322.779, 52774.371 24/05/23,16:00:39,07,10,1, 11.9,1,1, 22.832, 10964.713, 322.888, 52775.090 24/05/23,16:00:39,08,10,1, 11.9,1,1, 22.832, 10965.781, 324.014, 52776.004 24/05/23,16:00:39,09,10,1, 11.9,1,1, 22.832, 10964.650, 322.255, 52774.121 24/05/23,16:00:39,10,10,1, 11.9,1,1, 22.832, 10965.335, 323.425, 52775.839 24/05/23,16:00:39,11,10,1, 11.9,1,1, 22.832, 10965.250, 323.179, 52774.801 24/05/23,16:00:39,12,10,1, 11.9,1,1, 22.832, 10964.193, 322.145, 52773.871 24/05/23,16:00:39,13,10,1, 11.9,1,1, 22.832, 10965.337, 323.843, 52775.930 24/05/23,16:00:39,14,10,1, 11.9,1,1, 22.832, 10964.600, 322.714, 52774.255 24/05/23,16:00:39,15,10,1, 11.9,1,1, 22.832, 10964.778, 322.858, 52775.154 24/05/23,16:00:39,16,10,1, 11.9,1,1, 22.832, 10965.801, 323.873, 52775.971 24/05/23,16:00:39,17,10,1, 11.9,1,1, 22.832, 10964.617, 322.165, 52774.029 24/05/23,16:00:39,18,10,1, 11.9,1,1, 22.832, 10965.314, 323.374, 52775.745 24/05/23,16:00:39,19,10,1, 11.9,1,1, 22.832, 10965.078, 323.151, 52774.671 24/05/23,16:00:40,00,10,1, 11.9,1,1, 22.834, 10965.071, 323.151, 52774.671 24/05/23,16:00:40,01,10,1, 11.9,1,1, 22.834, 10964.148, 321.549, 52773.522 24/05/23,16:00:40,02,10,1, 11.9,1,1, 22.834, 10965.087, 323.157, 52775.600 24/05/23,16:00:40,03,10,1, 11.9,1,1, 22.834, 10964.547, 322.304, 52773.929 24/05/23,16:00:40,04,10,1, 11.9,1,1, 22.834, 10964.199, 322.025, 52774.360 24/05/23,16:00:40,05,10,1, 11.9,1,1, 22.834, 10965.496, 323.447, 52775.976 24/05/23,16:00:40,06,10,1, 11.9,1,1, 22.834, 10964.518, 321.830, 52773.980 24/05/23,16:00:40,07,10,1, 11.9,1,1, 22.834, 10965.049, 322.709, 52775.451 24/05/23,16:00:40,08,10,1, 11.9,1,1, 22.834, 10965.363, 322.909, 52775.116 24/05/23,16:00:40,09,10,1, 11.9,1,1, 22.834, 10964.063, 321.478, 52773.562 24/05/23,16:00:40,10,10,1, 11.9,1,1, 22.834, 10965.111, 323.104, 52775.539 24/05/23,16:00:40,11,10,1, 11.9,1,1, 22.834, 10964.482, 322.221, 52773.884 24/05/23,16:00:40,12,10,1, 11.9,1,1, 22.834, 10964.261, 322.025, 52774.420 24/05/23,16:00:40,13,10,1, 11.9,1,1, 22.834, 10965.535, 323.458, 52775.877 24/05/23,16:00:40,14,10,1, 11.9,1,1, 22.834, 10964.492, 321.761, 52773.896 24/05/23,16:00:40,15,10,1, 11.9,1,1, 22.834, 10965.090, 322.655, 52775.498 24/05/23,16:00:40,16,10,1, 11.9,1,1, 22.834, 10965.237, 322.816, 52774.947 24/05/23,16:00:40,17,10,1, 11.9,1,1, 22.834, 10964.010, 321.434, 52773.521 24/05/23,16:00:40,18,10,1, 11.9,1,1, 22.834, 10965.073, 323.116, 52775.449 24/05/23,16:00:40,19,10,1, 11.9,1,1, 22.834, 10964.505, 322.135, 52773.908 24/05/23,16:00:41,00,10,1, 12.0,1,1, 22.833, 10964.503, 322.135, 52773.908 24/05/23,16:00:41,01,10,1, 12.0,1,1, 22.833, 10963.760, 321.226, 52773.580 24/05/23,16:00:41,02,10,1, 12.0,1,1, 22.833, 10965.150, 322.891, 52775.548 24/05/23,16:00:41,03,10,1, 12.0,1,1, 22.833, 10964.328, 321.480, 52773.628 24/05/23,16:00:41,04,10,1, 12.0,1,1, 22.833, 10964.695, 321.979, 52775.063 24/05/23,16:00:41,05,10,1, 12.0,1,1, 22.833, 10965.415, 322.641, 52775.358 24/05/23,16:00:41,06,10,1, 12.0,1,1, 22.833, 10964.103, 320.965, 52773.409 24/05/23,16:00:41,07,10,1, 12.0,1,1, 22.833, 10964.871, 322.379, 52775.264 24/05/23,16:00:41,08,10,1, 12.0,1,1, 22.833, 10964.537, 321.829, 52773.806 24/05/23,16:00:41,09,10,1, 12.0,1,1, 22.833, 10963.838, 321.216, 52773.660 24/05/23,16:00:41,10,10,1, 12.0,1,1, 22.833, 10965.131, 322.823, 52775.559 24/05/23,16:00:41,11,10,1, 12.0,1,1, 22.833, 10964.291, 321.375, 52773.679 24/05/23,16:00:41,12,10,1, 12.0,1,1, 22.833, 10964.739, 322.000, 52775.111 24/05/23,16:00:41,13,10,1, 12.0,1,1, 22.833, 10965.353, 322.552, 52775.270 24/05/23,16:00:41,14,10,1, 12.0,1,1, 22.833, 10964.026, 320.882, 52773.274 24/05/23,16:00:41,15,10,1, 12.0,1,1, 22.833, 10964.890, 322.356, 52775.223 24/05/23,16:00:41,16,10,1, 12.0,1,1, 22.833, 10964.377, 321.768, 52773.727 24/05/23,16:00:41,17,10,1, 12.0,1,1, 22.833, 10963.873, 321.155, 52773.638 24/05/23,16:00:41,18,10,1, 12.0,1,1, 22.833, 10965.184, 322.798, 52775.542 24/05/23,16:00:41,19,10,1, 12.0,1,1, 22.833, 10964.297, 321.212, 52773.704 24/05/23,16:00:42,00,10,1, 12.0,1,1, 22.834, 10964.295, 321.212, 52773.704 24/05/23,16:00:42,01,10,1, 12.0,1,1, 22.834, 10964.151, 321.115, 52774.218 24/05/23,16:00:42,02,10,1, 12.0,1,1, 22.834, 10965.272, 322.277, 52775.305 24/05/23,16:00:42,03,10,1, 12.0,1,1, 22.834, 10964.126, 320.560, 52773.245 24/05/23,16:00:42,04,10,1, 12.0,1,1, 22.834, 10964.778, 321.710, 52774.998 24/05/23,16:00:42,05,10,1, 12.0,1,1, 22.834, 10964.766, 321.559, 52774.162 24/05/23,16:00:42,06,10,1, 12.0,1,1, 22.834, 10963.631, 320.421, 52773.032 24/05/23,16:00:42,07,10,1, 12.0,1,1, 22.834, 10964.768, 322.151, 52775.022 24/05/23,16:00:42,08,10,1, 12.0,1,1, 22.834, 10964.090, 320.980, 52773.220 24/05/23,16:00:42,09,10,1, 12.0,1,1, 22.834, 10964.193, 321.157, 52774.252 24/05/23,16:00:42,10,10,1, 12.0,1,1, 22.834, 10965.284, 322.246, 52775.287 24/05/23,16:00:42,11,10,1, 12.0,1,1, 22.834, 10964.143, 320.507, 52773.315 24/05/23,16:00:42,12,10,1, 12.0,1,1, 22.834, 10964.791, 321.629, 52774.981 24/05/23,16:00:42,13,10,1, 12.0,1,1, 22.834, 10964.645, 321.467, 52773.936 24/05/23,16:00:42,14,10,1, 12.0,1,1, 22.834, 10963.572, 320.346, 52773.052 24/05/23,16:00:42,15,10,1, 12.0,1,1, 22.834, 10964.748, 322.070, 52775.064 24/05/23,16:00:42,16,10,1, 12.0,1,1, 22.834, 10964.097, 320.896, 52773.288 24/05/23,16:00:42,17,10,1, 12.0,1,1, 22.834, 10964.249, 321.091, 52774.251 24/05/23,16:00:42,18,10,1, 12.0,1,1, 22.834, 10965.277, 322.155, 52775.260 24/05/23,16:00:42,19,10,1, 12.0,1,1, 22.834, 10964.078, 320.453, 52773.265 24/05/23,16:00:43,00,10,1, 11.9,1,1, 22.833, 10964.078, 320.453, 52773.265 24/05/23,16:00:43,01,10,1, 11.9,1,1, 22.833, 10964.566, 320.933, 52774.615 24/05/23,16:00:43,02,10,1, 11.9,1,1, 22.833, 10964.974, 321.375, 52774.451 24/05/23,16:00:43,03,10,1, 11.9,1,1, 22.833, 10963.725, 319.819, 52772.800 24/05/23,16:00:43,04,10,1, 11.9,1,1, 22.833, 10964.592, 321.374, 52774.694 24/05/23,16:00:43,05,10,1, 11.9,1,1, 22.833, 10964.049, 320.638, 52773.346 24/05/23,16:00:43,06,10,1, 11.9,1,1, 22.833, 10963.600, 320.230, 52773.378 24/05/23,16:00:43,07,10,1, 11.9,1,1, 22.833, 10964.923, 321.736, 52775.150 24/05/23,16:00:43,08,10,1, 11.9,1,1, 22.833, 10964.038, 320.178, 52773.260 24/05/23,16:00:43,09,10,1, 11.9,1,1, 22.833, 10964.504, 320.888, 52774.618 24/05/23,16:00:43,10,10,1, 11.9,1,1, 22.833, 10964.919, 321.292, 52774.475 24/05/23,16:00:43,11,10,1, 11.9,1,1, 22.833, 10963.653, 319.712, 52772.785 24/05/23,16:00:43,12,10,1, 11.9,1,1, 22.833, 10964.540, 321.328, 52774.644 24/05/23,16:00:43,13,10,1, 11.9,1,1, 22.833, 10963.994, 320.559, 52773.166 24/05/23,16:00:43,14,10,1, 11.9,1,1, 22.833, 10963.683, 320.247, 52773.393 24/05/23,16:00:43,15,10,1, 11.9,1,1, 22.833, 10964.959, 321.761, 52775.093 24/05/23,16:00:43,16,10,1, 11.9,1,1, 22.833, 10964.024, 320.080, 52773.168 24/05/23,16:00:43,17,10,1, 11.9,1,1, 22.833, 10964.543, 320.896, 52774.628 24/05/23,16:00:43,18,10,1, 11.9,1,1, 22.833, 10964.849, 321.200, 52774.285 24/05/23,16:00:43,19,10,1, 11.9,1,1, 22.833, 10963.563, 319.709, 52772.646 24/05/23,16:00:44,00,10,1, 11.8,1,1, 22.832, 10963.560, 319.709, 52772.646 24/05/23,16:00:44,01,10,1, 11.8,1,1, 22.832, 10964.477, 320.592, 52774.419 24/05/23,16:00:44,02,10,1, 11.8,1,1, 22.832, 10964.260, 320.389, 52773.481 24/05/23,16:00:44,03,10,1, 11.8,1,1, 22.832, 10963.233, 319.339, 52772.554 24/05/23,16:00:44,04,10,1, 11.8,1,1, 22.832, 10964.461, 321.081, 52774.576 24/05/23,16:00:44,05,10,1, 11.8,1,1, 22.832, 10963.704, 319.872, 52773.038 24/05/23,16:00:44,06,10,1, 11.8,1,1, 22.832, 10963.987, 320.072, 52773.917 24/05/23,16:00:44,07,10,1, 11.8,1,1, 22.832, 10964.928, 321.068, 52774.740 24/05/23,16:00:44,08,10,1, 11.8,1,1, 22.832, 10963.693, 319.338, 52772.664 24/05/23,16:00:44,09,10,1, 11.8,1,1, 22.832, 10964.409, 320.583, 52774.351 24/05/23,16:00:44,10,10,1, 11.8,1,1, 22.832, 10964.216, 320.298, 52773.352 24/05/23,16:00:44,11,10,1, 11.8,1,1, 22.832, 10963.256, 319.322, 52772.658 24/05/23,16:00:44,12,10,1, 11.8,1,1, 22.832, 10964.428, 321.050, 52774.587 24/05/23,16:00:44,13,10,1, 11.8,1,1, 22.832, 10963.749, 319.722, 52772.824 24/05/23,16:00:44,14,10,1, 11.8,1,1, 22.832, 10964.045, 320.118, 52773.953 24/05/23,16:00:44,15,10,1, 11.8,1,1, 22.832, 10964.946, 320.985, 52774.635 24/05/23,16:00:44,16,10,1, 11.8,1,1, 22.832, 10963.688, 319.312, 52772.770 24/05/23,16:00:44,17,10,1, 11.8,1,1, 22.832, 10964.357, 320.584, 52774.370 24/05/23,16:00:44,18,10,1, 11.8,1,1, 22.832, 10964.066, 320.213, 52773.167 24/05/23,16:00:44,19,10,1, 11.8,1,1, 22.832, 10963.254, 319.298, 52772.544 24/05/23,16:00:45,00,10,1, 11.9,1,1, 22.834, 10963.252, 319.298, 52772.544 24/05/23,16:00:45,01,10,1, 11.9,1,1, 22.834, 10964.154, 320.298, 52774.203 24/05/23,16:00:45,02,10,1, 11.9,1,1, 22.834, 10963.658, 319.487, 52772.633 24/05/23,16:00:45,03,10,1, 11.9,1,1, 22.834, 10963.356, 319.220, 52773.004 24/05/23,16:00:45,04,10,1, 11.9,1,1, 22.834, 10964.595, 320.674, 52774.619 24/05/23,16:00:45,05,10,1, 11.9,1,1, 22.834, 10963.640, 319.007, 52772.668 24/05/23,16:00:45,06,10,1, 11.9,1,1, 22.834, 10964.157, 319.843, 52774.176 24/05/23,16:00:45,07,10,1, 11.9,1,1, 22.834, 10964.506, 320.169, 52773.885 24/05/23,16:00:45,08,10,1, 11.9,1,1, 22.834, 10963.167, 318.676, 52772.304 24/05/23,16:00:45,09,10,1, 11.9,1,1, 22.834, 10964.143, 320.337, 52774.226 24/05/23,16:00:45,10,10,1, 11.9,1,1, 22.834, 10963.639, 319.493, 52772.704 24/05/23,16:00:45,11,10,1, 11.9,1,1, 22.834, 10963.347, 319.197, 52773.080 24/05/23,16:00:45,12,10,1, 11.9,1,1, 22.834, 10964.651, 320.628, 52774.594 24/05/23,16:00:45,13,10,1, 11.9,1,1, 22.834, 10963.625, 318.976, 52772.588 24/05/23,16:00:45,14,10,1, 11.9,1,1, 22.834, 10964.188, 319.867, 52774.187 24/05/23,16:00:45,15,10,1, 11.9,1,1, 22.834, 10964.465, 320.080, 52773.670 24/05/23,16:00:45,16,10,1, 11.9,1,1, 22.834, 10963.184, 318.617, 52772.282 24/05/23,16:00:45,17,10,1, 11.9,1,1, 22.834, 10964.195, 320.314, 52774.211 24/05/23,16:00:45,18,10,1, 11.9,1,1, 22.834, 10963.572, 319.385, 52772.553 24/05/23,16:00:45,19,10,1, 11.9,1,1, 22.834, 10963.376, 319.152, 52773.010 24/05/23,16:00:46,00,11,1, 11.9,1,1, 22.830, 10963.368, 319.152, 52773.010 24/05/23,16:00:46,01,11,1, 11.9,1,1, 22.830, 10963.869, 319.975, 52773.190 24/05/23,16:00:46,02,11,1, 11.9,1,1, 22.830, 10963.166, 318.901, 52773.091 24/05/23,16:00:46,03,11,1, 11.9,1,1, 22.830, 10964.055, 319.079, 52773.683 24/05/23,16:00:46,04,11,1, 11.9,1,1, 22.830, 10964.035, 319.944, 52773.343 24/05/23,16:00:46,05,11,1, 11.9,1,1, 22.830, 10963.550, 318.361, 52773.233 24/05/23,16:00:46,06,11,1, 11.9,1,1, 22.830, 10964.180, 319.480, 52773.455 24/05/23,16:00:46,07,11,1, 11.9,1,1, 22.830, 10963.348, 319.242, 52772.710 24/05/23,16:00:46,08,11,1, 11.9,1,1, 22.830, 10963.361, 318.418, 52772.983 24/05/23,16:00:46,09,11,1, 11.9,1,1, 22.830, 10963.868, 319.920, 52773.250 24/05/23,16:00:46,10,11,1, 11.9,1,1, 22.830, 10963.197, 318.822, 52773.007 24/05/23,16:00:46,11,11,1, 11.9,1,1, 22.830, 10964.099, 319.068, 52773.780 24/05/23,16:00:46,12,11,1, 11.9,1,1, 22.830, 10964.030, 319.867, 52773.425 24/05/23,16:00:46,13,11,1, 11.9,1,1, 22.830, 10963.448, 318.323, 52773.071 24/05/23,16:00:46,14,11,1, 11.9,1,1, 22.830, 10964.157, 319.448, 52773.195 24/05/23,16:00:46,15,11,1, 11.9,1,1, 22.830, 10963.256, 319.160, 52772.710 24/05/23,16:00:46,16,11,1, 11.9,1,1, 22.830, 10963.327, 318.349, 52772.994 24/05/23,16:00:46,17,11,1, 11.9,1,1, 22.830, 10963.838, 319.842, 52773.226 24/05/23,16:00:46,18,11,1, 11.9,1,1, 22.830, 10963.193, 318.770, 52773.076 24/05/23,16:00:46,19,11,1, 11.9,1,1, 22.830, 10964.150, 319.048, 52773.761 24/05/23,16:00:47,00,10,1, 11.9,1,1, 22.833, 10964.144, 319.048, 52773.761 24/05/23,16:00:47,01,10,1, 11.9,1,1, 22.833, 10963.810, 319.466, 52773.137 24/05/23,16:00:47,02,10,1, 11.9,1,1, 22.833, 10963.250, 318.078, 52772.989 24/05/23,16:00:47,03,10,1, 11.9,1,1, 22.833, 10964.123, 318.758, 52773.449 24/05/23,16:00:47,04,10,1, 11.9,1,1, 22.833, 10963.572, 319.056, 52772.910 24/05/23,16:00:47,05,10,1, 11.9,1,1, 22.833, 10963.171, 317.752, 52772.708 24/05/23,16:00:47,06,10,1, 11.9,1,1, 22.833, 10963.726, 319.079, 52772.693 24/05/23,16:00:47,07,10,1, 11.9,1,1, 22.833, 10962.869, 318.436, 52772.443 24/05/23,16:00:47,08,10,1, 11.9,1,1, 22.833, 10963.438, 318.183, 52773.059 24/05/23,16:00:47,09,10,1, 11.9,1,1, 22.833, 10963.778, 319.410, 52773.216 24/05/23,16:00:47,10,10,1, 11.9,1,1, 22.833, 10963.245, 318.006, 52773.001 24/05/23,16:00:47,11,10,1, 11.9,1,1, 22.833, 10964.080, 318.702, 52773.384 24/05/23,16:00:47,12,10,1, 11.9,1,1, 22.833, 10963.516, 318.868, 52772.762 24/05/23,16:00:47,13,10,1, 11.9,1,1, 22.833, 10963.150, 317.694, 52772.687 24/05/23,16:00:47,14,10,1, 11.9,1,1, 22.833, 10963.654, 319.070, 52772.764 24/05/23,16:00:47,15,10,1, 11.9,1,1, 22.833, 10962.884, 318.342, 52772.383 24/05/23,16:00:47,16,10,1, 11.9,1,1, 22.833, 10963.429, 318.141, 52773.044 24/05/23,16:00:47,17,10,1, 11.9,1,1, 22.833, 10963.765, 319.368, 52773.160 24/05/23,16:00:47,18,10,1, 11.9,1,1, 22.833, 10963.194, 317.980, 52772.945 24/05/23,16:00:47,19,10,1, 11.9,1,1, 22.833, 10964.039, 318.596, 52773.259 24/05/23,16:00:48,00,10,1, 12.0,1,1, 22.836, 10964.036, 318.596, 52773.259 24/05/23,16:00:48,01,10,1, 12.0,1,1, 22.836, 10963.632, 318.700, 52772.947 24/05/23,16:00:48,02,10,1, 12.0,1,1, 22.836, 10963.109, 317.260, 52772.695 24/05/23,16:00:48,03,10,1, 12.0,1,1, 22.836, 10963.744, 318.268, 52772.932 24/05/23,16:00:48,04,10,1, 12.0,1,1, 22.836, 10962.957, 318.104, 52772.139 24/05/23,16:00:48,05,10,1, 12.0,1,1, 22.836, 10962.903, 317.217, 52772.386 24/05/23,16:00:48,06,10,1, 12.0,1,1, 22.836, 10963.475, 318.670, 52772.626 24/05/23,16:00:48,07,10,1, 12.0,1,1, 22.836, 10962.828, 317.644, 52772.431 24/05/23,16:00:48,08,10,1, 12.0,1,1, 22.836, 10963.683, 317.859, 52773.162 24/05/23,16:00:48,09,10,1, 12.0,1,1, 22.836, 10963.623, 318.627, 52772.886 24/05/23,16:00:48,10,10,1, 12.0,1,1, 22.836, 10963.079, 317.132, 52772.628 24/05/23,16:00:48,11,10,1, 12.0,1,1, 22.836, 10963.744, 318.220, 52772.893 24/05/23,16:00:48,12,10,1, 12.0,1,1, 22.836, 10962.883, 317.993, 52772.173 24/05/23,16:00:48,13,10,1, 12.0,1,1, 22.836, 10962.892, 317.179, 52772.401 24/05/23,16:00:48,14,10,1, 12.0,1,1, 22.836, 10963.431, 318.605, 52772.552 24/05/23,16:00:48,15,10,1, 12.0,1,1, 22.836, 10962.790, 317.540, 52772.483 24/05/23,16:00:48,16,10,1, 12.0,1,1, 22.836, 10963.711, 317.795, 52773.169 24/05/23,16:00:48,17,10,1, 12.0,1,1, 22.836, 10963.639, 318.571, 52772.905 24/05/23,16:00:48,18,10,1, 12.0,1,1, 22.836, 10963.079, 317.058, 52772.758 24/05/23,16:00:48,19,10,1, 12.0,1,1, 22.836, 10963.697, 318.190, 52772.795 24/05/23,16:00:49,00,10,1, 11.9,1,1, 22.833, 10963.694, 318.190, 52772.795 24/05/23,16:00:49,01,10,1, 11.9,1,1, 22.833, 10963.130, 317.796, 52772.373 24/05/23,16:00:49,02,10,1, 11.9,1,1, 22.833, 10962.781, 316.457, 52772.182 24/05/23,16:00:49,03,10,1, 11.9,1,1, 22.833, 10963.305, 317.796, 52772.278 24/05/23,16:00:49,04,10,1, 11.9,1,1, 22.833, 10962.444, 317.180, 52771.864 24/05/23,16:00:49,05,10,1, 11.9,1,1, 22.833, 10962.927, 316.876, 52772.406 24/05/23,16:00:49,06,10,1, 11.9,1,1, 22.833, 10963.351, 318.159, 52772.632 24/05/23,16:00:49,07,10,1, 11.9,1,1, 22.833, 10962.803, 316.788, 52772.436 24/05/23,16:00:49,08,10,1, 11.9,1,1, 22.833, 10963.614, 317.372, 52772.848 24/05/23,16:00:49,09,10,1, 11.9,1,1, 22.833, 10963.119, 317.641, 52772.245 24/05/23,16:00:49,10,10,1, 11.9,1,1, 22.833, 10962.687, 316.388, 52772.097 24/05/23,16:00:49,11,10,1, 11.9,1,1, 22.833, 10963.214, 317.814, 52772.311 24/05/23,16:00:49,12,10,1, 11.9,1,1, 22.833, 10962.420, 317.133, 52771.929 24/05/23,16:00:49,13,10,1, 11.9,1,1, 22.833, 10962.969, 316.834, 52772.579 24/05/23,16:00:49,14,10,1, 11.9,1,1, 22.833, 10963.317, 318.097, 52772.595 24/05/23,16:00:49,15,10,1, 11.9,1,1, 22.833, 10962.771, 316.699, 52772.458 24/05/23,16:00:49,16,10,1, 11.9,1,1, 22.833, 10963.657, 317.354, 52772.846 24/05/23,16:00:49,17,10,1, 11.9,1,1, 22.833, 10963.001, 317.601, 52772.290 24/05/23,16:00:49,18,10,1, 11.9,1,1, 22.833, 10962.701, 316.351, 52772.128 24/05/23,16:00:49,19,10,1, 11.9,1,1, 22.833, 10963.200, 317.643, 52772.233 24/05/23,16:00:50,00,10,1, 11.9,1,1, 22.832, 10963.193, 317.643, 52772.233 24/05/23,16:00:50,01,10,1, 11.9,1,1, 22.832, 10962.523, 316.801, 52771.787 24/05/23,16:00:50,02,10,1, 11.9,1,1, 22.832, 10962.415, 315.884, 52771.884 24/05/23,16:00:50,03,10,1, 11.9,1,1, 22.832, 10963.026, 317.402, 52772.169 24/05/23,16:00:50,04,10,1, 11.9,1,1, 22.832, 10962.315, 316.330, 52772.046 24/05/23,16:00:50,05,10,1, 11.9,1,1, 22.832, 10963.166, 316.490, 52772.652 24/05/23,16:00:50,06,10,1, 11.9,1,1, 22.832, 10963.161, 317.400, 52772.471 24/05/23,16:00:50,07,10,1, 11.9,1,1, 22.832, 10962.641, 315.847, 52772.210 24/05/23,16:00:50,08,10,1, 11.9,1,1, 22.832, 10963.281, 316.920, 52772.398 24/05/23,16:00:50,09,10,1, 11.9,1,1, 22.832, 10962.452, 316.711, 52771.688 24/05/23,16:00:50,10,10,1, 11.9,1,1, 22.832, 10962.451, 315.852, 52771.895 24/05/23,16:00:50,11,10,1, 11.9,1,1, 22.832, 10962.967, 317.337, 52772.133 24/05/23,16:00:50,12,10,1, 11.9,1,1, 22.832, 10962.334, 316.280, 52772.013 24/05/23,16:00:50,13,10,1, 11.9,1,1, 22.832, 10963.159, 316.493, 52772.645 24/05/23,16:00:50,14,10,1, 11.9,1,1, 22.832, 10963.141, 317.307, 52772.438 24/05/23,16:00:50,15,10,1, 11.9,1,1, 22.832, 10962.569, 315.778, 52772.179 24/05/23,16:00:50,16,10,1, 11.9,1,1, 22.832, 10963.254, 316.786, 52772.372 24/05/23,16:00:50,17,10,1, 11.9,1,1, 22.832, 10962.380, 316.606, 52771.689 24/05/23,16:00:50,18,10,1, 11.9,1,1, 22.832, 10962.416, 315.776, 52771.881 24/05/23,16:00:50,19,10,1, 11.9,1,1, 22.832, 10962.940, 317.238, 52772.171 24/05/23,16:00:51,00,10,1, 12.0,1,1, 22.831, 10962.934, 317.238, 52772.171 24/05/23,16:00:51,01,10,1, 12.0,1,1, 22.831, 10962.007, 315.936, 52771.429 24/05/23,16:00:51,02,10,1, 12.0,1,1, 22.831, 10962.498, 315.511, 52771.961 24/05/23,16:00:51,03,10,1, 12.0,1,1, 22.831, 10962.867, 316.875, 52772.179 24/05/23,16:00:51,04,10,1, 12.0,1,1, 22.831, 10962.322, 315.527, 52772.023 24/05/23,16:00:51,05,10,1, 12.0,1,1, 22.831, 10963.156, 316.123, 52772.509 24/05/23,16:00:51,06,10,1, 12.0,1,1, 22.831, 10962.710, 316.437, 52771.915 24/05/23,16:00:51,07,10,1, 12.0,1,1, 22.831, 10962.251, 315.102, 52771.763 24/05/23,16:00:51,08,10,1, 12.0,1,1, 22.831, 10962.838, 316.403, 52771.895 24/05/23,16:00:51,09,10,1, 12.0,1,1, 22.831, 10961.995, 315.813, 52771.523 24/05/23,16:00:51,10,10,1, 12.0,1,1, 22.831, 10962.468, 315.451, 52771.899 24/05/23,16:00:51,11,10,1, 12.0,1,1, 22.831, 10962.873, 316.792, 52772.114 24/05/23,16:00:51,12,10,1, 12.0,1,1, 22.831, 10962.304, 315.440, 52772.009 24/05/23,16:00:51,13,10,1, 12.0,1,1, 22.831, 10963.117, 316.055, 52772.368 24/05/23,16:00:51,14,10,1, 12.0,1,1, 22.831, 10962.636, 316.363, 52771.835 24/05/23,16:00:51,15,10,1, 12.0,1,1, 22.831, 10962.246, 315.022, 52771.683 24/05/23,16:00:51,16,10,1, 12.0,1,1, 22.831, 10962.814, 316.364, 52771.788 24/05/23,16:00:51,17,10,1, 12.0,1,1, 22.831, 10961.972, 315.715, 52771.432 24/05/23,16:00:51,18,10,1, 12.0,1,1, 22.831, 10962.456, 315.443, 52771.920 24/05/23,16:00:51,19,10,1, 12.0,1,1, 22.831, 10962.874, 316.779, 52772.125 24/05/23,16:00:52,00,10,1, 11.8,1,1, 22.830, 10962.868, 316.779, 52772.125 24/05/23,16:00:52,01,10,1, 11.8,1,1, 22.830, 10961.800, 315.080, 52771.481 24/05/23,16:00:52,02,10,1, 11.8,1,1, 22.830, 10962.536, 315.212, 52772.120 24/05/23,16:00:52,03,10,1, 11.8,1,1, 22.830, 10962.705, 316.158, 52772.021 24/05/23,16:00:52,04,10,1, 11.8,1,1, 22.830, 10962.230, 314.655, 52771.842 24/05/23,16:00:52,05,10,1, 11.8,1,1, 22.830, 10962.857, 315.605, 52772.015 24/05/23,16:00:52,06,10,1, 11.8,1,1, 22.830, 10962.061, 315.537, 52771.428 24/05/23,16:00:52,07,10,1, 11.8,1,1, 22.830, 10961.954, 314.557, 52771.450 24/05/23,16:00:52,08,10,1, 11.8,1,1, 22.830, 10962.499, 315.996, 52771.695 24/05/23,16:00:52,09,10,1, 11.8,1,1, 22.830, 10961.796, 315.015, 52771.431 24/05/23,16:00:52,10,10,1, 11.8,1,1, 22.830, 10962.615, 315.172, 52772.064 24/05/23,16:00:52,11,10,1, 11.8,1,1, 22.830, 10962.669, 316.105, 52771.938 24/05/23,16:00:52,12,10,1, 11.8,1,1, 22.830, 10962.190, 314.576, 52771.687 24/05/23,16:00:52,13,10,1, 11.8,1,1, 22.830, 10962.756, 315.526, 52771.941 24/05/23,16:00:52,14,10,1, 11.8,1,1, 22.830, 10961.989, 315.395, 52771.249 24/05/23,16:00:52,15,10,1, 11.8,1,1, 22.830, 10961.957, 314.523, 52771.391 24/05/23,16:00:52,16,10,1, 11.8,1,1, 22.830, 10962.474, 315.977, 52771.682 24/05/23,16:00:52,17,10,1, 11.8,1,1, 22.830, 10961.760, 314.985, 52771.441 24/05/23,16:00:52,18,10,1, 11.8,1,1, 22.830, 10962.663, 315.103, 52772.070 24/05/23,16:00:52,19,10,1, 11.8,1,1, 22.830, 10962.674, 315.968, 52771.890 24/05/23,16:00:53,00,10,1, 11.9,1,1, 22.834, 10962.667, 315.968, 52771.890 24/05/23,16:00:53,01,10,1, 11.9,1,1, 22.834, 10962.057, 314.308, 52771.641 24/05/23,16:00:53,02,10,1, 11.9,1,1, 22.834, 10962.379, 314.849, 52771.568 24/05/23,16:00:53,03,10,1, 11.9,1,1, 22.834, 10962.418, 315.398, 52772.183 24/05/23,16:00:53,04,10,1, 11.9,1,1, 22.834, 10961.888, 313.874, 52771.030 24/05/23,16:00:53,05,10,1, 11.9,1,1, 22.834, 10962.090, 315.231, 52771.389 24/05/23,16:00:53,06,10,1, 11.9,1,1, 22.834, 10961.801, 314.688, 52771.467 24/05/23,16:00:53,07,10,1, 11.9,1,1, 22.834, 10961.774, 314.157, 52770.931 24/05/23,16:00:53,08,10,1, 11.9,1,1, 22.834, 10962.254, 315.654, 52771.975 24/05/23,16:00:53,09,10,1, 11.9,1,1, 22.834, 10962.030, 314.289, 52771.586 24/05/23,16:00:53,10,10,1, 11.9,1,1, 22.834, 10962.307, 314.756, 52771.624 24/05/23,16:00:53,11,10,1, 11.9,1,1, 22.834, 10962.391, 315.287, 52772.058 24/05/23,16:00:53,12,10,1, 11.9,1,1, 22.834, 10961.857, 313.787, 52770.946 24/05/23,16:00:53,13,10,1, 11.9,1,1, 22.834, 10962.077, 315.194, 52771.501 24/05/23,16:00:53,14,10,1, 11.9,1,1, 22.834, 10961.695, 314.647, 52771.500 24/05/23,16:00:53,15,10,1, 11.9,1,1, 22.834, 10961.724, 314.183, 52770.940 24/05/23,16:00:53,16,10,1, 11.9,1,1, 22.834, 10962.297, 315.631, 52772.031 24/05/23,16:00:53,17,10,1, 11.9,1,1, 22.834, 10961.997, 314.180, 52771.603 24/05/23,16:00:53,18,10,1, 11.9,1,1, 22.834, 10962.351, 314.774, 52771.688 24/05/23,16:00:53,19,10,1, 11.9,1,1, 22.834, 10962.298, 315.218, 52772.119 24/05/23,16:00:54,00,11,1, 11.9,1,1, 22.835, 10962.292, 315.218, 52772.119 24/05/23,16:00:54,01,11,1, 11.9,1,1, 22.835, 10961.643, 313.353, 52770.261 24/05/23,16:00:54,02,11,1, 11.9,1,1, 22.835, 10961.894, 314.530, 52771.881 24/05/23,16:00:54,03,11,1, 11.9,1,1, 22.835, 10962.329, 314.465, 52771.751 24/05/23,16:00:54,04,11,1, 11.9,1,1, 22.835, 10960.920, 313.274, 52769.750 24/05/23,16:00:54,05,11,1, 11.9,1,1, 22.835, 10962.015, 315.095, 52772.486 24/05/23,16:00:54,06,11,1, 11.9,1,1, 22.835, 10961.763, 313.839, 52770.773 24/05/23,16:00:54,07,11,1, 11.9,1,1, 22.835, 10961.437, 313.999, 52771.038 24/05/23,16:00:54,08,11,1, 11.9,1,1, 22.835, 10962.758, 315.139, 52773.010 24/05/23,16:00:54,09,11,1, 11.9,1,1, 22.835, 10961.611, 313.299, 52770.230 24/05/23,16:00:54,10,11,1, 11.9,1,1, 22.835, 10961.853, 314.559, 52771.945 24/05/23,16:00:54,11,11,1, 11.9,1,1, 22.835, 10962.233, 314.347, 52771.623 24/05/23,16:00:54,12,11,1, 11.9,1,1, 22.835, 10960.932, 313.199, 52769.706 24/05/23,16:00:54,13,11,1, 11.9,1,1, 22.835, 10962.062, 315.064, 52772.618 24/05/23,16:00:54,14,11,1, 11.9,1,1, 22.835, 10961.748, 313.791, 52770.879 24/05/23,16:00:54,15,11,1, 11.9,1,1, 22.835, 10961.390, 313.958, 52771.175 24/05/23,16:00:54,16,11,1, 11.9,1,1, 22.835, 10962.699, 315.046, 52772.989 24/05/23,16:00:54,17,11,1, 11.9,1,1, 22.835, 10961.510, 313.186, 52770.150 24/05/23,16:00:54,18,11,1, 11.9,1,1, 22.835, 10961.808, 314.501, 52771.955 24/05/23,16:00:54,19,11,1, 11.9,1,1, 22.835, 10962.116, 314.255, 52771.525 24/05/23,16:00:55,00,11,1, 11.9,1,1, 22.831, 10962.108, 314.255, 52771.525 24/05/23,16:00:55,01,11,1, 11.9,1,1, 22.831, 10960.973, 312.634, 52769.648 24/05/23,16:00:55,02,11,1, 11.9,1,1, 22.831, 10961.612, 314.322, 52771.973 24/05/23,16:00:55,03,11,1, 11.9,1,1, 22.831, 10961.645, 313.573, 52770.889 24/05/23,16:00:55,04,11,1, 11.9,1,1, 22.831, 10960.799, 313.141, 52770.189 24/05/23,16:00:55,05,11,1, 11.9,1,1, 22.831, 10962.244, 314.755, 52772.805 24/05/23,16:00:55,06,11,1, 11.9,1,1, 22.831, 10961.579, 312.980, 52770.460 24/05/23,16:00:55,07,11,1, 11.9,1,1, 22.831, 10961.526, 313.790, 52771.504 24/05/23,16:00:55,08,11,1, 11.9,1,1, 22.831, 10962.285, 314.192, 52772.198 24/05/23,16:00:55,09,11,1, 11.9,1,1, 22.831, 10960.932, 312.589, 52769.616 24/05/23,16:00:55,10,11,1, 11.9,1,1, 22.831, 10961.572, 314.261, 52771.926 24/05/23,16:00:55,11,11,1, 11.9,1,1, 22.831, 10961.571, 313.467, 52770.708 24/05/23,16:00:55,12,11,1, 11.9,1,1, 22.831, 10960.812, 313.108, 52770.084 24/05/23,16:00:55,13,11,1, 11.9,1,1, 22.831, 10962.285, 314.689, 52772.721 24/05/23,16:00:55,14,11,1, 11.9,1,1, 22.831, 10961.522, 312.924, 52770.329 24/05/23,16:00:55,15,11,1, 11.9,1,1, 22.831, 10961.517, 313.753, 52771.526 24/05/23,16:00:55,16,11,1, 11.9,1,1, 22.831, 10962.293, 314.082, 52771.952 24/05/23,16:00:55,17,11,1, 11.9,1,1, 22.831, 10960.843, 312.533, 52769.506 24/05/23,16:00:55,18,11,1, 11.9,1,1, 22.831, 10961.576, 314.248, 52771.979 24/05/23,16:00:55,19,11,1, 11.9,1,1, 22.831, 10961.588, 313.384, 52770.736 24/05/23,16:00:56,00,11,1, 12.0,1,1, 22.830, 10961.583, 313.384, 52770.736 24/05/23,16:00:56,01,11,1, 12.0,1,1, 22.830, 10960.430, 312.219, 52769.431 24/05/23,16:00:56,02,11,1, 12.0,1,1, 22.830, 10961.643, 314.073, 52772.221 24/05/23,16:00:56,03,11,1, 12.0,1,1, 22.830, 10961.302, 312.695, 52770.332 24/05/23,16:00:56,04,11,1, 12.0,1,1, 22.830, 10961.072, 313.007, 52770.851 24/05/23,16:00:56,05,11,1, 12.0,1,1, 22.830, 10962.239, 313.975, 52772.496 24/05/23,16:00:56,06,11,1, 12.0,1,1, 22.830, 10961.032, 312.138, 52769.657 24/05/23,16:00:56,07,11,1, 12.0,1,1, 22.830, 10961.331, 313.536, 52771.597 24/05/23,16:00:56,08,11,1, 12.0,1,1, 22.830, 10961.575, 313.137, 52770.930 24/05/23,16:00:56,09,11,1, 12.0,1,1, 22.830, 10960.363, 312.230, 52769.413 24/05/23,16:00:56,10,11,1, 12.0,1,1, 22.830, 10961.612, 314.065, 52772.235 24/05/23,16:00:56,11,11,1, 12.0,1,1, 22.830, 10961.277, 312.590, 52770.243 24/05/23,16:00:56,12,11,1, 12.0,1,1, 22.830, 10961.063, 313.025, 52770.958 24/05/23,16:00:56,13,11,1, 12.0,1,1, 22.830, 10962.208, 313.909, 52772.436 24/05/23,16:00:56,14,11,1, 12.0,1,1, 22.830, 10960.938, 312.044, 52769.659 24/05/23,16:00:56,15,11,1, 12.0,1,1, 22.830, 10961.278, 313.507, 52771.561 24/05/23,16:00:56,16,11,1, 12.0,1,1, 22.830, 10961.509, 313.084, 52770.899 24/05/23,16:00:56,17,11,1, 12.0,1,1, 22.830, 10960.385, 312.232, 52769.507 24/05/23,16:00:56,18,11,1, 12.0,1,1, 22.830, 10961.641, 314.019, 52772.297 24/05/23,16:00:56,19,11,1, 12.0,1,1, 22.830, 10961.212, 312.525, 52770.251 24/05/23,16:00:57,00,11,1, 12.0,1,1, 22.833, 10961.207, 312.525, 52770.251 24/05/23,16:00:57,01,11,1, 12.0,1,1, 22.833, 10960.452, 312.126, 52770.088 24/05/23,16:00:57,02,11,1, 12.0,1,1, 22.833, 10961.834, 313.521, 52772.424 24/05/23,16:00:57,03,11,1, 12.0,1,1, 22.833, 10960.958, 311.702, 52769.854 24/05/23,16:00:57,04,11,1, 12.0,1,1, 22.833, 10960.997, 312.777, 52771.225 24/05/23,16:00:57,05,11,1, 12.0,1,1, 22.833, 10961.606, 312.830, 52771.359 24/05/23,16:00:57,06,11,1, 12.0,1,1, 22.833, 10960.231, 311.478, 52769.149 24/05/23,16:00:57,07,11,1, 12.0,1,1, 22.833, 10961.125, 313.287, 52771.846 24/05/23,16:00:57,08,11,1, 12.0,1,1, 22.833, 10961.184, 312.179, 52770.248 24/05/23,16:00:57,09,11,1, 12.0,1,1, 22.833, 10960.065, 312.121, 52770.040 24/05/23,16:00:57,10,11,1, 12.0,1,1, 22.833, 10962.185, 313.538, 52773.245 24/05/23,16:00:57,11,11,1, 12.0,1,1, 22.833, 10960.635, 311.537, 52768.895 24/05/23,16:00:57,12,11,1, 12.0,1,1, 22.833, 10960.784, 312.942, 52771.846 24/05/23,16:00:57,13,11,1, 12.0,1,1, 22.833, 10961.976, 312.853, 52771.642 24/05/23,16:00:57,14,11,1, 12.0,1,1, 22.833, 10959.785, 311.382, 52768.586 24/05/23,16:00:57,15,11,1, 12.0,1,1, 22.833, 10961.382, 313.438, 52772.971 24/05/23,16:00:57,16,11,1, 12.0,1,1, 22.833, 10961.198, 312.010, 52769.833 24/05/23,16:00:57,17,11,1, 12.0,1,1, 22.833, 10960.005, 312.077, 52770.112 24/05/23,16:00:57,18,11,1, 12.0,1,1, 22.833, 10962.212, 313.485, 52773.192 24/05/23,16:00:57,19,11,1, 12.0,1,1, 22.833, 10960.516, 311.418, 52768.764 24/05/23,16:00:58,00,11,1, 11.9,1,1, 22.831, 10960.515, 311.418, 52768.764 24/05/23,16:00:58,01,11,1, 11.9,1,1, 22.831, 10960.194, 312.097, 52770.989 24/05/23,16:00:58,02,11,1, 11.9,1,1, 22.831, 10961.966, 312.708, 52772.309 24/05/23,16:00:58,03,11,1, 11.9,1,1, 22.831, 10959.817, 310.823, 52768.282 24/05/23,16:00:58,04,11,1, 11.9,1,1, 22.831, 10960.856, 312.712, 52772.316 24/05/23,16:00:58,05,11,1, 11.9,1,1, 22.831, 10961.223, 311.763, 52770.259 24/05/23,16:00:58,06,11,1, 11.9,1,1, 22.831, 10959.509, 311.225, 52769.297 24/05/23,16:00:58,07,11,1, 11.9,1,1, 22.831, 10961.646, 313.048, 52773.132 24/05/23,16:00:58,08,11,1, 11.9,1,1, 22.831, 10960.575, 311.148, 52768.979 24/05/23,16:00:58,09,11,1, 11.9,1,1, 22.831, 10960.269, 312.078, 52771.257 24/05/23,16:00:58,10,11,1, 11.9,1,1, 22.831, 10961.892, 312.559, 52772.058 24/05/23,16:00:58,11,11,1, 11.9,1,1, 22.831, 10959.739, 310.797, 52768.298 24/05/23,16:00:58,12,11,1, 11.9,1,1, 22.831, 10960.884, 312.689, 52772.412 24/05/23,16:00:58,13,11,1, 11.9,1,1, 22.831, 10961.103, 311.640, 52770.125 24/05/23,16:00:58,14,11,1, 11.9,1,1, 22.831, 10959.477, 311.226, 52769.241 24/05/23,16:00:58,15,11,1, 11.9,1,1, 22.831, 10961.736, 312.975, 52773.141 24/05/23,16:00:58,16,11,1, 11.9,1,1, 22.831, 10960.483, 311.063, 52769.074 24/05/23,16:00:58,17,11,1, 11.9,1,1, 22.831, 10960.247, 312.074, 52771.278 24/05/23,16:00:58,18,11,1, 11.9,1,1, 22.831, 10961.852, 312.447, 52772.043 24/05/23,16:00:58,19,11,1, 11.9,1,1, 22.831, 10959.608, 310.706, 52768.335 24/05/23,16:00:59,00,10,1, 11.9,1,1, 22.831, 10959.605, 310.706, 52768.335 24/05/23,16:00:59,01,10,1, 11.9,1,1, 22.831, 10960.414, 312.041, 52771.912 24/05/23,16:00:59,02,10,1, 11.9,1,1, 22.831, 10961.193, 311.567, 52770.705 24/05/23,16:00:59,03,10,1, 11.9,1,1, 22.831, 10959.159, 310.490, 52768.548 24/05/23,16:00:59,04,10,1, 11.9,1,1, 22.831, 10961.129, 312.512, 52772.892 24/05/23,16:00:59,05,10,1, 11.9,1,1, 22.831, 10960.429, 310.824, 52769.071 24/05/23,16:00:59,06,10,1, 11.9,1,1, 22.831, 10959.678, 311.330, 52770.416 24/05/23,16:00:59,07,10,1, 11.9,1,1, 22.831, 10961.760, 312.305, 52772.495 24/05/23,16:00:59,08,10,1, 11.9,1,1, 22.831, 10959.762, 310.330, 52768.317 24/05/23,16:00:59,09,10,1, 11.9,1,1, 22.831, 10960.343, 312.015, 52771.969 24/05/23,16:00:59,10,10,1, 11.9,1,1, 22.831, 10961.074, 311.398, 52770.453 24/05/23,16:00:59,11,10,1, 11.9,1,1, 22.831, 10959.115, 310.471, 52768.552 24/05/23,16:00:59,12,10,1, 11.9,1,1, 22.831, 10961.164, 312.466, 52772.823 24/05/23,16:00:59,13,10,1, 11.9,1,1, 22.831, 10960.383, 310.703, 52769.043 24/05/23,16:00:59,14,10,1, 11.9,1,1, 22.831, 10959.748, 311.370, 52770.600 24/05/23,16:00:59,15,10,1, 11.9,1,1, 22.831, 10961.675, 312.162, 52772.317 24/05/23,16:00:59,16,10,1, 11.9,1,1, 22.831, 10959.628, 310.237, 52768.156 24/05/23,16:00:59,17,10,1, 11.9,1,1, 22.831, 10960.402, 312.028, 52772.052 24/05/23,16:00:59,18,10,1, 11.9,1,1, 22.831, 10961.007, 311.267, 52770.506 24/05/23,16:00:59,19,10,1, 11.9,1,1, 22.831, 10959.054, 310.444, 52768.701 24/05/23,16:01:00,00,11,1, 11.9,1,1, 22.830, 10959.054, 310.444, 52768.701 24/05/23,16:01:00,01,11,1, 11.9,1,1, 22.830, 10960.483, 311.842, 52772.428 24/05/23,16:01:00,02,11,1, 11.9,1,1, 22.830, 10960.348, 310.451, 52769.401 24/05/23,16:01:00,03,11,1, 11.9,1,1, 22.830, 10959.112, 310.567, 52769.620 24/05/23,16:01:00,04,11,1, 11.9,1,1, 22.830, 10961.318, 311.934, 52772.691 24/05/23,16:01:00,05,11,1, 11.9,1,1, 22.830, 10959.727, 309.854, 52768.267 24/05/23,16:01:00,06,11,1, 11.9,1,1, 22.830, 10959.941, 311.324, 52771.361 24/05/23,16:01:00,07,11,1, 11.9,1,1, 22.830, 10961.008, 311.065, 52770.764 24/05/23,16:01:00,08,11,1, 11.9,1,1, 22.830, 10959.023, 309.795, 52768.348 24/05/23,16:01:00,09,11,1, 11.9,1,1, 22.830, 10960.332, 311.708, 52771.570 24/05/23,16:01:00,10,11,1, 11.9,1,1, 22.830, 10960.047, 310.437, 52769.614 24/05/23,16:01:00,11,11,1, 11.9,1,1, 22.830, 10959.634, 310.586, 52769.972 24/05/23,16:01:00,12,11,1, 11.9,1,1, 22.830, 10960.967, 311.734, 52771.793 24/05/23,16:01:00,13,11,1, 11.9,1,1, 22.830, 10959.861, 309.877, 52769.066 24/05/23,16:01:00,14,11,1, 11.9,1,1, 22.830, 10960.136, 311.146, 52770.738 24/05/23,16:01:00,15,11,1, 11.9,1,1, 22.830, 10960.490, 310.959, 52770.518 24/05/23,16:01:00,16,11,1, 11.9,1,1, 22.830, 10959.157, 309.816, 52768.564 24/05/23,16:01:00,17,11,1, 11.9,1,1, 22.830, 10960.296, 311.638, 52771.303 24/05/23,16:01:00,18,11,1, 11.9,1,1, 22.830, 10959.982, 310.348, 52769.660 24/05/23,16:01:00,19,11,1, 11.9,1,1, 22.830, 10959.696, 310.589, 52770.024 24/05/23,16:01:01,00,11,1, 12.0,1,1, 22.832, 10959.688, 310.589, 52770.024 24/05/23,16:01:01,01,11,1, 12.0,1,1, 22.832, 10960.458, 311.445, 52771.623 24/05/23,16:01:01,02,11,1, 12.0,1,1, 22.832, 10959.835, 309.669, 52769.279 24/05/23,16:01:01,03,11,1, 12.0,1,1, 22.832, 10959.815, 310.561, 52770.516 24/05/23,16:01:01,04,11,1, 12.0,1,1, 22.832, 10960.535, 310.926, 52771.152 24/05/23,16:01:01,05,11,1, 12.0,1,1, 22.832, 10959.118, 309.269, 52768.586 24/05/23,16:01:01,06,11,1, 12.0,1,1, 22.832, 10959.841, 311.007, 52770.972 24/05/23,16:01:01,07,11,1, 12.0,1,1, 22.832, 10959.820, 310.135, 52769.718 24/05/23,16:01:01,08,11,1, 12.0,1,1, 22.832, 10959.110, 309.822, 52769.247 24/05/23,16:01:01,09,11,1, 12.0,1,1, 22.832, 10960.474, 311.358, 52771.636 24/05/23,16:01:01,10,11,1, 12.0,1,1, 22.832, 10959.729, 309.601, 52769.345 24/05/23,16:01:01,11,11,1, 12.0,1,1, 22.832, 10959.818, 310.507, 52770.526 24/05/23,16:01:01,12,11,1, 12.0,1,1, 22.832, 10960.427, 310.716, 52770.907 24/05/23,16:01:01,13,11,1, 12.0,1,1, 22.832, 10959.068, 309.300, 52768.385 24/05/23,16:01:01,14,11,1, 12.0,1,1, 22.832, 10959.845, 310.985, 52770.929 24/05/23,16:01:01,15,11,1, 12.0,1,1, 22.832, 10959.805, 310.054, 52769.602 24/05/23,16:01:01,16,11,1, 12.0,1,1, 22.832, 10959.157, 309.869, 52769.307 24/05/23,16:01:01,17,11,1, 12.0,1,1, 22.832, 10960.519, 311.321, 52771.628 24/05/23,16:01:01,18,11,1, 12.0,1,1, 22.832, 10959.712, 309.498, 52769.164 24/05/23,16:01:01,19,11,1, 12.0,1,1, 22.832, 10959.778, 310.480, 52770.499 24/05/23,16:01:02,00,11,1, 11.9,1,1, 22.831, 10959.772, 310.480, 52770.499 24/05/23,16:01:02,01,11,1, 11.9,1,1, 22.831, 10960.472, 310.663, 52771.391 24/05/23,16:01:02,02,11,1, 11.9,1,1, 22.831, 10959.161, 308.921, 52768.669 24/05/23,16:01:02,03,11,1, 11.9,1,1, 22.831, 10959.644, 310.392, 52770.563 24/05/23,16:01:02,04,11,1, 11.9,1,1, 22.831, 10959.817, 309.906, 52769.901 24/05/23,16:01:02,05,11,1, 11.9,1,1, 22.831, 10958.705, 309.119, 52768.550 24/05/23,16:01:02,06,11,1, 11.9,1,1, 22.831, 10960.078, 310.897, 52771.391 24/05/23,16:01:02,07,11,1, 11.9,1,1, 22.831, 10959.557, 309.331, 52769.284 24/05/23,16:01:02,08,11,1, 11.9,1,1, 22.831, 10959.413, 309.850, 52770.066 24/05/23,16:01:02,09,11,1, 11.9,1,1, 22.831, 10960.472, 310.573, 52771.268 24/05/23,16:01:02,10,11,1, 11.9,1,1, 22.831, 10959.103, 308.823, 52768.543 24/05/23,16:01:02,11,11,1, 11.9,1,1, 22.831, 10959.613, 310.419, 52770.689 24/05/23,16:01:02,12,11,1, 11.9,1,1, 22.831, 10959.738, 309.790, 52769.808 24/05/23,16:01:02,13,11,1, 11.9,1,1, 22.831, 10958.707, 309.119, 52768.669 24/05/23,16:01:02,14,11,1, 11.9,1,1, 22.831, 10960.096, 310.879, 52771.462 24/05/23,16:01:02,15,11,1, 11.9,1,1, 22.831, 10959.514, 309.286, 52769.318 24/05/23,16:01:02,16,11,1, 11.9,1,1, 22.831, 10959.481, 309.832, 52770.170 24/05/23,16:01:02,17,11,1, 11.9,1,1, 22.831, 10960.419, 310.446, 52771.135 24/05/23,16:01:02,18,11,1, 11.9,1,1, 22.831, 10959.065, 308.776, 52768.449 24/05/23,16:01:02,19,11,1, 11.9,1,1, 22.831, 10959.601, 310.365, 52770.692 24/05/23,16:01:03,00,10,1, 11.9,1,1, 22.832, 10959.597, 310.365, 52770.692 24/05/23,16:01:03,01,10,1, 11.9,1,1, 22.832, 10959.882, 309.699, 52770.255 24/05/23,16:01:03,02,10,1, 11.9,1,1, 22.832, 10958.557, 308.416, 52768.236 24/05/23,16:01:03,03,10,1, 11.9,1,1, 22.832, 10959.512, 310.237, 52770.947 24/05/23,16:01:03,04,10,1, 11.9,1,1, 22.832, 10959.340, 309.041, 52769.287 24/05/23,16:01:03,05,10,1, 11.9,1,1, 22.832, 10959.025, 309.182, 52769.568 24/05/23,16:01:03,06,10,1, 11.9,1,1, 22.832, 10960.243, 310.335, 52771.454 24/05/23,16:01:03,07,10,1, 11.9,1,1, 22.832, 10959.172, 308.477, 52768.692 24/05/23,16:01:03,08,10,1, 11.9,1,1, 22.832, 10959.427, 309.755, 52770.331 24/05/23,16:01:03,09,10,1, 11.9,1,1, 22.832, 10959.781, 309.532, 52770.071 24/05/23,16:01:03,10,10,1, 11.9,1,1, 22.832, 10958.465, 308.419, 52768.178 24/05/23,16:01:03,11,10,1, 11.9,1,1, 22.832, 10959.583, 310.254, 52770.914 24/05/23,16:01:03,12,10,1, 11.9,1,1, 22.832, 10959.323, 309.014, 52769.225 24/05/23,16:01:03,13,10,1, 11.9,1,1, 22.832, 10958.997, 309.185, 52769.580 24/05/23,16:01:03,14,10,1, 11.9,1,1, 22.832, 10960.278, 310.293, 52771.344 24/05/23,16:01:03,15,10,1, 11.9,1,1, 22.832, 10959.125, 308.447, 52768.676 24/05/23,16:01:03,16,10,1, 11.9,1,1, 22.832, 10959.380, 309.706, 52770.416 24/05/23,16:01:03,17,10,1, 11.9,1,1, 22.832, 10959.588, 309.436, 52769.892 24/05/23,16:01:03,18,10,1, 11.9,1,1, 22.832, 10958.479, 308.446, 52768.346 24/05/23,16:01:03,19,10,1, 11.9,1,1, 22.832, 10959.555, 310.217, 52770.912 24/05/23,16:01:04,00,10,1, 11.9,1,1, 22.830, 10959.555, 310.217, 52770.912 24/05/23,16:01:04,01,10,1, 11.9,1,1, 22.830, 10959.120, 308.805, 52769.161 24/05/23,16:01:04,02,10,1, 11.9,1,1, 22.830, 10958.412, 308.466, 52768.679 24/05/23,16:01:04,03,10,1, 11.9,1,1, 22.830, 10959.780, 310.005, 52771.293 24/05/23,16:01:04,04,10,1, 11.9,1,1, 22.830, 10959.039, 308.289, 52768.863 24/05/23,16:01:04,05,10,1, 11.9,1,1, 22.830, 10959.101, 309.085, 52769.943 24/05/23,16:01:04,06,10,1, 11.9,1,1, 22.830, 10959.865, 309.390, 52770.436 24/05/23,16:01:04,07,10,1, 11.9,1,1, 22.830, 10958.461, 307.870, 52767.982 24/05/23,16:01:04,08,10,1, 11.9,1,1, 22.830, 10959.163, 309.642, 52770.514 24/05/23,16:01:04,09,10,1, 11.9,1,1, 22.830, 10959.150, 308.750, 52769.215 24/05/23,16:01:04,10,10,1, 11.9,1,1, 22.830, 10958.437, 308.464, 52768.757 24/05/23,16:01:04,11,10,1, 11.9,1,1, 22.830, 10959.838, 309.984, 52771.229 24/05/23,16:01:04,12,10,1, 11.9,1,1, 22.830, 10959.044, 308.177, 52768.849 24/05/23,16:01:04,13,10,1, 11.9,1,1, 22.830, 10959.079, 309.133, 52770.027 24/05/23,16:01:04,14,10,1, 11.9,1,1, 22.830, 10959.748, 309.349, 52770.373 24/05/23,16:01:04,15,10,1, 11.9,1,1, 22.830, 10958.367, 307.859, 52768.044 24/05/23,16:01:04,16,10,1, 11.9,1,1, 22.830, 10959.168, 309.616, 52770.603 24/05/23,16:01:04,17,10,1, 11.9,1,1, 22.830, 10959.082, 308.642, 52769.282 24/05/23,16:01:04,18,10,1, 11.9,1,1, 22.830, 10958.434, 308.411, 52768.902 24/05/23,16:01:04,19,10,1, 11.9,1,1, 22.830, 10959.879, 309.950, 52771.282 24/05/23,16:01:05,00,11,1, 11.9,1,1, 22.826, 10959.872, 309.950, 52771.282 24/05/23,16:01:05,01,11,1, 11.9,1,1, 22.826, 10958.934, 308.042, 52769.005 24/05/23,16:01:05,02,11,1, 11.9,1,1, 22.826, 10958.628, 308.483, 52769.551 24/05/23,16:01:05,03,11,1, 11.9,1,1, 22.826, 10959.838, 309.414, 52771.123 24/05/23,16:01:05,04,11,1, 11.9,1,1, 22.826, 10958.515, 307.530, 52768.061 24/05/23,16:01:05,05,11,1, 11.9,1,1, 22.826, 10958.864, 309.036, 52770.162 24/05/23,16:01:05,06,11,1, 11.9,1,1, 22.826, 10959.211, 308.589, 52769.648 24/05/23,16:01:05,07,11,1, 11.9,1,1, 22.826, 10957.995, 307.711, 52768.078 24/05/23,16:01:05,08,11,1, 11.9,1,1, 22.826, 10959.194, 309.544, 52771.007 24/05/23,16:01:05,09,11,1, 11.9,1,1, 22.826, 10958.889, 307.997, 52768.946 24/05/23,16:01:05,10,11,1, 11.9,1,1, 22.826, 10958.681, 308.477, 52769.465 24/05/23,16:01:05,11,11,1, 11.9,1,1, 22.826, 10959.778, 309.290, 52770.953 24/05/23,16:01:05,12,11,1, 11.9,1,1, 22.826, 10958.522, 307.480, 52768.029 24/05/23,16:01:05,13,11,1, 11.9,1,1, 22.826, 10958.845, 308.985, 52770.138 24/05/23,16:01:05,14,11,1, 11.9,1,1, 22.826, 10959.071, 308.496, 52769.546 24/05/23,16:01:05,15,11,1, 11.9,1,1, 22.826, 10957.961, 307.677, 52768.076 24/05/23,16:01:05,16,11,1, 11.9,1,1, 22.826, 10959.274, 309.493, 52770.991 24/05/23,16:01:05,17,11,1, 11.9,1,1, 22.826, 10958.870, 307.942, 52768.843 24/05/23,16:01:05,18,11,1, 11.9,1,1, 22.826, 10958.693, 308.480, 52769.531 24/05/23,16:01:05,19,11,1, 11.9,1,1, 22.826, 10959.711, 309.210, 52770.891 24/05/23,16:01:06,00,10,1, 11.9,1,1, 22.827, 10959.705, 309.210, 52770.891 24/05/23,16:01:06,01,10,1, 11.9,1,1, 22.827, 10958.420, 307.408, 52768.487 24/05/23,16:01:06,02,10,1, 11.9,1,1, 22.827, 10958.962, 308.396, 52770.032 24/05/23,16:01:06,03,10,1, 11.9,1,1, 22.827, 10959.018, 308.468, 52769.489 24/05/23,16:01:06,04,10,1, 11.9,1,1, 22.827, 10957.833, 307.189, 52768.072 24/05/23,16:01:06,05,10,1, 11.9,1,1, 22.827, 10958.945, 308.923, 52770.167 24/05/23,16:01:06,06,10,1, 11.9,1,1, 22.827, 10958.408, 307.849, 52768.622 24/05/23,16:01:06,07,10,1, 11.9,1,1, 22.827, 10958.337, 307.899, 52769.386 24/05/23,16:01:06,08,10,1, 11.9,1,1, 22.827, 10959.441, 309.040, 52770.676 24/05/23,16:01:06,09,10,1, 11.9,1,1, 22.827, 10958.346, 307.329, 52768.477 24/05/23,16:01:06,10,10,1, 11.9,1,1, 22.827, 10958.904, 308.433, 52770.012 24/05/23,16:01:06,11,10,1, 11.9,1,1, 22.827, 10958.924, 308.314, 52769.298 24/05/23,16:01:06,12,10,1, 11.9,1,1, 22.827, 10957.849, 307.166, 52768.014 24/05/23,16:01:06,13,10,1, 11.9,1,1, 22.827, 10958.889, 308.917, 52770.269 24/05/23,16:01:06,14,10,1, 11.9,1,1, 22.827, 10958.327, 307.787, 52768.578 24/05/23,16:01:06,15,10,1, 11.9,1,1, 22.827, 10958.382, 307.876, 52769.275 24/05/23,16:01:06,16,10,1, 11.9,1,1, 22.827, 10959.453, 309.043, 52770.621 24/05/23,16:01:06,17,10,1, 11.9,1,1, 22.827, 10958.347, 307.314, 52768.476 24/05/23,16:01:06,18,10,1, 11.9,1,1, 22.827, 10958.902, 308.445, 52770.084 24/05/23,16:01:06,19,10,1, 11.9,1,1, 22.827, 10958.856, 308.257, 52769.243 24/05/23,16:01:07,00,11,1, 11.9,1,1, 22.828, 10958.854, 308.257, 52769.243 24/05/23,16:01:07,01,11,1, 11.9,1,1, 22.828, 10957.977, 306.848, 52768.237 24/05/23,16:01:07,02,11,1, 11.9,1,1, 22.828, 10958.607, 308.301, 52769.883 24/05/23,16:01:07,03,11,1, 11.9,1,1, 22.828, 10958.373, 307.745, 52768.951 24/05/23,16:01:07,04,11,1, 11.9,1,1, 22.828, 10957.782, 307.126, 52768.474 24/05/23,16:01:07,05,11,1, 11.9,1,1, 22.828, 10958.904, 308.775, 52770.472 24/05/23,16:01:07,06,11,1, 11.9,1,1, 22.828, 10958.268, 307.277, 52768.765 24/05/23,16:01:07,07,11,1, 11.9,1,1, 22.828, 10958.574, 307.837, 52769.716 24/05/23,16:01:07,08,11,1, 11.9,1,1, 22.828, 10959.121, 308.440, 52770.044 24/05/23,16:01:07,09,11,1, 11.9,1,1, 22.828, 10958.024, 306.817, 52768.197 24/05/23,16:01:07,10,11,1, 11.9,1,1, 22.828, 10958.564, 308.313, 52769.804 24/05/23,16:01:07,11,11,1, 11.9,1,1, 22.828, 10958.295, 307.705, 52768.886 24/05/23,16:01:07,12,11,1, 11.9,1,1, 22.828, 10957.839, 307.128, 52768.435 24/05/23,16:01:07,13,11,1, 11.9,1,1, 22.828, 10958.867, 308.773, 52770.334 24/05/23,16:01:07,14,11,1, 11.9,1,1, 22.828, 10958.294, 307.236, 52768.853 24/05/23,16:01:07,15,11,1, 11.9,1,1, 22.828, 10958.596, 307.790, 52769.545 24/05/23,16:01:07,16,11,1, 11.9,1,1, 22.828, 10958.976, 308.376, 52769.950 24/05/23,16:01:07,17,11,1, 11.9,1,1, 22.828, 10957.982, 306.780, 52768.201 24/05/23,16:01:07,18,11,1, 11.9,1,1, 22.828, 10958.543, 308.286, 52769.597 24/05/23,16:01:07,19,11,1, 11.9,1,1, 22.828, 10958.243, 307.581, 52768.970 24/05/23,16:01:08,00,10,1, 11.9,1,1, 22.828, 10958.236, 307.581, 52768.970 24/05/23,16:01:08,01,10,1, 11.9,1,1, 22.828, 10957.633, 306.519, 52767.958 24/05/23,16:01:08,02,10,1, 11.9,1,1, 22.828, 10958.461, 308.194, 52769.807 24/05/23,16:01:08,03,10,1, 11.9,1,1, 22.828, 10958.045, 307.187, 52768.936 24/05/23,16:01:08,04,10,1, 11.9,1,1, 22.828, 10958.025, 307.218, 52768.875 24/05/23,16:01:08,05,10,1, 11.9,1,1, 22.828, 10958.935, 308.376, 52770.248 24/05/23,16:01:08,06,10,1, 11.9,1,1, 22.828, 10958.095, 306.668, 52768.594 24/05/23,16:01:08,07,10,1, 11.9,1,1, 22.828, 10958.539, 307.748, 52769.583 24/05/23,16:01:08,08,10,1, 11.9,1,1, 22.828, 10958.525, 307.679, 52769.353 24/05/23,16:01:08,09,10,1, 11.9,1,1, 22.828, 10957.596, 306.532, 52768.021 24/05/23,16:01:08,10,10,1, 11.9,1,1, 22.828, 10958.463, 308.167, 52769.770 24/05/23,16:01:08,11,10,1, 11.9,1,1, 22.828, 10958.081, 307.092, 52768.684 24/05/23,16:01:08,12,10,1, 11.9,1,1, 22.828, 10958.107, 307.200, 52768.990 24/05/23,16:01:08,13,10,1, 11.9,1,1, 22.828, 10958.973, 308.363, 52770.287 24/05/23,16:01:08,14,10,1, 11.9,1,1, 22.828, 10958.053, 306.609, 52768.466 24/05/23,16:01:08,15,10,1, 11.9,1,1, 22.828, 10958.470, 307.697, 52769.572 24/05/23,16:01:08,16,10,1, 11.9,1,1, 22.828, 10958.423, 307.572, 52769.271 24/05/23,16:01:08,17,10,1, 11.9,1,1, 22.828, 10957.625, 306.529, 52767.992 24/05/23,16:01:08,18,10,1, 11.9,1,1, 22.828, 10958.476, 308.195, 52769.791 24/05/23,16:01:08,19,10,1, 11.9,1,1, 22.828, 10958.048, 307.076, 52768.693 24/05/23,16:01:09,00,10,1, 11.9,1,1, 22.827, 10958.045, 307.076, 52768.693 24/05/23,16:01:09,01,10,1, 11.9,1,1, 22.827, 10957.541, 306.490, 52768.152 24/05/23,16:01:09,02,10,1, 11.9,1,1, 22.827, 10958.504, 308.036, 52769.897 24/05/23,16:01:09,03,10,1, 11.9,1,1, 22.827, 10957.997, 306.577, 52768.602 24/05/23,16:01:09,04,10,1, 11.9,1,1, 22.827, 10958.251, 307.137, 52769.327 24/05/23,16:01:09,05,10,1, 11.9,1,1, 22.827, 10958.622, 307.683, 52769.753 24/05/23,16:01:09,06,10,1, 11.9,1,1, 22.827, 10957.679, 306.133, 52768.013 24/05/23,16:01:09,07,10,1, 11.9,1,1, 22.827, 10958.226, 307.595, 52769.347 24/05/23,16:01:09,08,10,1, 11.9,1,1, 22.827, 10957.954, 306.966, 52768.705 24/05/23,16:01:09,09,10,1, 11.9,1,1, 22.827, 10957.555, 306.459, 52768.309 24/05/23,16:01:09,10,10,1, 11.9,1,1, 22.827, 10958.515, 308.025, 52769.990 24/05/23,16:01:09,11,10,1, 11.9,1,1, 22.827, 10957.983, 306.508, 52768.551 24/05/23,16:01:09,12,10,1, 11.9,1,1, 22.827, 10958.261, 307.112, 52769.229 24/05/23,16:01:09,13,10,1, 11.9,1,1, 22.827, 10958.625, 307.618, 52769.635 24/05/23,16:01:09,14,10,1, 11.9,1,1, 22.827, 10957.689, 306.056, 52767.930 24/05/23,16:01:09,15,10,1, 11.9,1,1, 22.827, 10958.260, 307.568, 52769.380 24/05/23,16:01:09,16,10,1, 11.9,1,1, 22.827, 10957.958, 306.916, 52768.668 24/05/23,16:01:09,17,10,1, 11.9,1,1, 22.827, 10957.606, 306.411, 52768.388 24/05/23,16:01:09,18,10,1, 11.9,1,1, 22.827, 10958.514, 307.964, 52769.960 24/05/23,16:01:09,19,10,1, 11.9,1,1, 22.827, 10957.989, 306.456, 52768.597 24/05/23,16:01:10,00,10,1, 11.9,1,1, 22.830, 10957.986, 306.456, 52768.597 24/05/23,16:01:10,01,10,1, 11.9,1,1, 22.830, 10957.709, 306.393, 52768.691 24/05/23,16:01:10,02,10,1, 11.9,1,1, 22.830, 10958.595, 307.517, 52769.927 24/05/23,16:01:10,03,10,1, 11.9,1,1, 22.830, 10957.778, 305.896, 52768.299 24/05/23,16:01:10,04,10,1, 11.9,1,1, 22.830, 10958.167, 306.941, 52769.327 24/05/23,16:01:10,05,10,1, 11.9,1,1, 22.830, 10958.132, 306.857, 52769.031 24/05/23,16:01:10,06,10,1, 11.9,1,1, 22.830, 10957.244, 305.699, 52767.755 24/05/23,16:01:10,07,10,1, 11.9,1,1, 22.830, 10958.098, 307.423, 52769.459 24/05/23,16:01:10,08,10,1, 11.9,1,1, 22.830, 10957.774, 306.324, 52768.501 24/05/23,16:01:10,09,10,1, 11.9,1,1, 22.830, 10957.756, 306.375, 52768.727 24/05/23,16:01:10,10,10,1, 11.9,1,1, 22.830, 10958.576, 307.514, 52770.049 24/05/23,16:01:10,11,10,1, 11.9,1,1, 22.830, 10957.750, 305.798, 52768.294 24/05/23,16:01:10,12,10,1, 11.9,1,1, 22.830, 10958.098, 306.905, 52769.208 24/05/23,16:01:10,13,10,1, 11.9,1,1, 22.830, 10958.071, 306.781, 52768.896 24/05/23,16:01:10,14,10,1, 11.9,1,1, 22.830, 10957.320, 305.708, 52767.764 24/05/23,16:01:10,15,10,1, 11.9,1,1, 22.830, 10958.091, 307.372, 52769.468 24/05/23,16:01:10,16,10,1, 11.9,1,1, 22.830, 10957.736, 306.245, 52768.394 24/05/23,16:01:10,17,10,1, 11.9,1,1, 22.830, 10957.842, 306.377, 52768.797 24/05/23,16:01:10,18,10,1, 11.9,1,1, 22.830, 10958.589, 307.391, 52770.020 24/05/23,16:01:10,19,10,1, 11.9,1,1, 22.830, 10957.739, 305.729, 52768.065 24/05/23,16:01:11,00,10,1, 11.9,1,1, 22.829, 10957.736, 305.729, 52768.065 24/05/23,16:01:11,01,10,1, 11.9,1,1, 22.829, 10957.931, 306.246, 52768.918 24/05/23,16:01:11,02,10,1, 11.9,1,1, 22.829, 10958.447, 306.817, 52769.538 24/05/23,16:01:11,03,10,1, 11.9,1,1, 22.829, 10957.370, 305.286, 52767.745 24/05/23,16:01:11,04,10,1, 11.9,1,1, 22.829, 10957.928, 306.746, 52769.175 24/05/23,16:01:11,05,10,1, 11.9,1,1, 22.829, 10957.638, 306.126, 52768.412 24/05/23,16:01:11,06,10,1, 11.9,1,1, 22.829, 10957.168, 305.566, 52767.979 24/05/23,16:01:11,07,10,1, 11.9,1,1, 22.829, 10958.219, 307.117, 52769.764 24/05/23,16:01:11,08,10,1, 11.9,1,1, 22.829, 10957.712, 305.662, 52768.380 24/05/23,16:01:11,09,10,1, 11.9,1,1, 22.829, 10957.932, 306.231, 52768.940 24/05/23,16:01:11,10,10,1, 11.9,1,1, 22.829, 10958.382, 306.841, 52769.486 24/05/23,16:01:11,11,10,1, 11.9,1,1, 22.829, 10957.353, 305.193, 52767.766 24/05/23,16:01:11,12,10,1, 11.9,1,1, 22.829, 10957.930, 306.717, 52769.184 24/05/23,16:01:11,13,10,1, 11.9,1,1, 22.829, 10957.580, 306.058, 52768.404 24/05/23,16:01:11,14,10,1, 11.9,1,1, 22.829, 10957.253, 305.581, 52767.974 24/05/23,16:01:11,15,10,1, 11.9,1,1, 22.829, 10958.262, 307.128, 52769.746 24/05/23,16:01:11,16,10,1, 11.9,1,1, 22.829, 10957.660, 305.560, 52768.261 24/05/23,16:01:11,17,10,1, 11.9,1,1, 22.829, 10957.943, 306.169, 52768.991 24/05/23,16:01:11,18,10,1, 11.9,1,1, 22.829, 10958.298, 306.681, 52769.391 24/05/23,16:01:11,19,10,1, 11.9,1,1, 22.829, 10957.275, 305.160, 52767.648 24/05/23,16:01:12,00,10,1, 11.9,1,1, 22.829, 10957.268, 305.160, 52767.648 24/05/23,16:01:12,01,10,1, 11.9,1,1, 22.829, 10957.859, 306.126, 52769.014 24/05/23,16:01:12,02,10,1, 11.9,1,1, 22.829, 10957.890, 306.115, 52768.919 24/05/23,16:01:12,03,10,1, 11.9,1,1, 22.829, 10957.008, 304.910, 52767.505 24/05/23,16:01:12,04,10,1, 11.9,1,1, 22.829, 10957.755, 306.611, 52769.233 24/05/23,16:01:12,05,10,1, 11.9,1,1, 22.829, 10957.468, 305.541, 52768.235 24/05/23,16:01:12,06,10,1, 11.9,1,1, 22.829, 10957.474, 305.551, 52768.467 24/05/23,16:01:12,07,10,1, 11.9,1,1, 22.829, 10958.317, 306.754, 52769.796 24/05/23,16:01:12,08,10,1, 11.9,1,1, 22.829, 10957.538, 305.047, 52768.058 24/05/23,16:01:12,09,10,1, 11.9,1,1, 22.829, 10957.828, 306.066, 52769.031 24/05/23,16:01:12,10,10,1, 11.9,1,1, 22.829, 10957.839, 306.055, 52768.847 24/05/23,16:01:12,11,10,1, 11.9,1,1, 22.829, 10956.975, 304.877, 52767.527 24/05/23,16:01:12,12,10,1, 11.9,1,1, 22.829, 10957.737, 306.535, 52769.263 24/05/23,16:01:12,13,10,1, 11.9,1,1, 22.829, 10957.414, 305.455, 52768.338 24/05/23,16:01:12,14,10,1, 11.9,1,1, 22.829, 10957.373, 305.529, 52768.496 24/05/23,16:01:12,15,10,1, 11.9,1,1, 22.829, 10958.288, 306.709, 52769.738 24/05/23,16:01:12,16,10,1, 11.9,1,1, 22.829, 10957.477, 304.975, 52767.956 24/05/23,16:01:12,17,10,1, 11.9,1,1, 22.829, 10957.831, 306.047, 52768.979 24/05/23,16:01:12,18,10,1, 11.9,1,1, 22.829, 10957.752, 306.001, 52768.834 24/05/23,16:01:12,19,10,1, 11.9,1,1, 22.829, 10956.971, 304.852, 52767.478 24/05/23,16:01:13,00,08,1, 12.0,1,1, 22.826, 10956.968, 304.852, 52767.478 24/05/23,16:01:13,01,08,1, 12.0,1,1, 22.826, 10957.588, 305.971, 52768.971 24/05/23,16:01:13,02,08,1, 12.0,1,1, 22.826, 10957.383, 305.463, 52768.446 24/05/23,16:01:13,03,08,1, 12.0,1,1, 22.826, 10956.864, 304.838, 52767.699 24/05/23,16:01:13,04,08,1, 12.0,1,1, 22.826, 10957.881, 306.391, 52769.490 24/05/23,16:01:13,05,08,1, 12.0,1,1, 22.826, 10957.369, 305.021, 52768.153 24/05/23,16:01:13,06,08,1, 12.0,1,1, 22.826, 10957.517, 305.547, 52768.827 24/05/23,16:01:13,07,08,1, 12.0,1,1, 22.826, 10958.055, 306.146, 52769.411 24/05/23,16:01:13,08,08,1, 12.0,1,1, 22.826, 10957.023, 304.505, 52767.537 24/05/23,16:01:13,09,08,1, 12.0,1,1, 22.826, 10957.558, 305.981, 52768.959 24/05/23,16:01:13,10,08,1, 12.0,1,1, 22.826, 10957.352, 305.410, 52768.354 24/05/23,16:01:13,11,08,1, 12.0,1,1, 22.826, 10956.805, 304.849, 52767.700 24/05/23,16:01:13,12,08,1, 12.0,1,1, 22.826, 10957.857, 306.455, 52769.564 24/05/23,16:01:13,13,08,1, 12.0,1,1, 22.826, 10957.346, 304.949, 52768.173 24/05/23,16:01:13,14,08,1, 12.0,1,1, 22.826, 10957.569, 305.491, 52768.807 24/05/23,16:01:13,15,08,1, 12.0,1,1, 22.826, 10958.056, 306.073, 52769.339 24/05/23,16:01:13,16,08,1, 12.0,1,1, 22.826, 10957.019, 304.463, 52767.567 24/05/23,16:01:13,17,08,1, 12.0,1,1, 22.826, 10957.573, 305.985, 52769.014 24/05/23,16:01:13,18,08,1, 12.0,1,1, 22.826, 10957.291, 305.338, 52768.292 24/05/23,16:01:13,19,08,1, 12.0,1,1, 22.826, 10956.907, 304.847, 52767.813 24/05/23,16:01:14,00,08,1, 11.8,1,1, 22.827, 10956.901, 304.847, 52767.813 24/05/23,16:01:14,01,08,1, 11.8,1,1, 22.827, 10957.498, 305.893, 52769.015 24/05/23,16:01:14,02,08,1, 11.8,1,1, 22.827, 10957.128, 304.884, 52768.075 24/05/23,16:01:14,03,08,1, 11.8,1,1, 22.827, 10957.111, 304.820, 52768.137 24/05/23,16:01:14,04,08,1, 11.8,1,1, 22.827, 10957.988, 306.050, 52769.646 24/05/23,16:01:14,05,08,1, 11.8,1,1, 22.827, 10957.226, 304.392, 52768.017 24/05/23,16:01:14,06,08,1, 11.8,1,1, 22.827, 10957.540, 305.377, 52768.900 24/05/23,16:01:14,07,08,1, 11.8,1,1, 22.827, 10957.621, 305.367, 52768.732 24/05/23,16:01:14,08,08,1, 11.8,1,1, 22.827, 10956.679, 304.159, 52767.287 24/05/23,16:01:14,09,08,1, 11.8,1,1, 22.827, 10957.488, 305.844, 52768.996 24/05/23,16:01:14,10,08,1, 11.8,1,1, 22.827, 10957.134, 304.826, 52768.087 24/05/23,16:01:14,11,08,1, 11.8,1,1, 22.827, 10957.084, 304.818, 52768.251 24/05/23,16:01:14,12,08,1, 11.8,1,1, 22.827, 10957.964, 306.023, 52769.513 24/05/23,16:01:14,13,08,1, 11.8,1,1, 22.827, 10957.209, 304.330, 52767.879 24/05/23,16:01:14,14,08,1, 11.8,1,1, 22.827, 10957.541, 305.355, 52768.825 24/05/23,16:01:14,15,08,1, 11.8,1,1, 22.827, 10957.512, 305.341, 52768.546 24/05/23,16:01:14,16,08,1, 11.8,1,1, 22.827, 10956.679, 304.117, 52767.324 24/05/23,16:01:14,17,08,1, 11.8,1,1, 22.827, 10957.450, 305.848, 52769.074 24/05/23,16:01:14,18,08,1, 11.8,1,1, 22.827, 10957.104, 304.712, 52767.957 24/05/23,16:01:14,19,08,1, 11.8,1,1, 22.827, 10957.126, 304.864, 52768.255 24/05/23,16:01:15,00,08,1, 12.0,1,1, 22.828, 10957.118, 304.864, 52768.255 24/05/23,16:01:15,01,08,1, 12.0,1,1, 22.828, 10957.595, 305.723, 52769.274 24/05/23,16:01:15,02,08,1, 12.0,1,1, 22.828, 10957.125, 304.272, 52768.019 24/05/23,16:01:15,03,08,1, 12.0,1,1, 22.828, 10957.334, 304.798, 52768.522 24/05/23,16:01:15,04,08,1, 12.0,1,1, 22.828, 10957.925, 305.400, 52769.318 24/05/23,16:01:15,05,08,1, 12.0,1,1, 22.828, 10956.855, 303.801, 52767.545 24/05/23,16:01:15,06,08,1, 12.0,1,1, 22.828, 10957.342, 305.251, 52768.788 24/05/23,16:01:15,07,08,1, 12.0,1,1, 22.828, 10957.159, 304.691, 52768.136 24/05/23,16:01:15,08,08,1, 12.0,1,1, 22.828, 10956.649, 304.106, 52767.664 24/05/23,16:01:15,09,08,1, 12.0,1,1, 22.828, 10957.617, 305.727, 52769.445 24/05/23,16:01:15,10,08,1, 12.0,1,1, 22.828, 10957.115, 304.244, 52768.035 24/05/23,16:01:15,11,08,1, 12.0,1,1, 22.828, 10957.380, 304.762, 52768.743 24/05/23,16:01:15,12,08,1, 12.0,1,1, 22.828, 10957.769, 305.341, 52769.224 24/05/23,16:01:15,13,08,1, 12.0,1,1, 22.828, 10956.801, 303.748, 52767.379 24/05/23,16:01:15,14,08,1, 12.0,1,1, 22.828, 10957.348, 305.269, 52768.734 24/05/23,16:01:15,15,08,1, 12.0,1,1, 22.828, 10957.083, 304.688, 52768.012 24/05/23,16:01:15,16,08,1, 12.0,1,1, 22.828, 10956.705, 304.073, 52767.517 24/05/23,16:01:15,17,08,1, 12.0,1,1, 22.828, 10957.654, 305.661, 52769.319 24/05/23,16:01:15,18,08,1, 12.0,1,1, 22.828, 10957.152, 304.193, 52768.019 24/05/23,16:01:15,19,08,1, 12.0,1,1, 22.828, 10957.406, 304.786, 52768.656 24/05/23,16:01:16,00,08,1, 11.9,1,1, 22.825, 10957.402, 304.786, 52768.656 24/05/23,16:01:16,01,08,1, 11.9,1,1, 22.825, 10957.802, 305.330, 52769.339 24/05/23,16:01:16,02,08,1, 11.9,1,1, 22.825, 10957.001, 303.650, 52767.695 24/05/23,16:01:16,03,08,1, 11.9,1,1, 22.825, 10957.355, 304.628, 52768.691 24/05/23,16:01:16,04,08,1, 11.9,1,1, 22.825, 10957.382, 304.662, 52768.566 24/05/23,16:01:16,05,08,1, 11.9,1,1, 22.825, 10956.484, 303.481, 52767.111 24/05/23,16:01:16,06,08,1, 11.9,1,1, 22.825, 10957.252, 305.101, 52768.876 24/05/23,16:01:16,07,08,1, 11.9,1,1, 22.825, 10956.848, 304.110, 52767.888 24/05/23,16:01:16,08,08,1, 11.9,1,1, 22.825, 10956.859, 304.145, 52768.017 24/05/23,16:01:16,09,08,1, 11.9,1,1, 22.825, 10957.748, 305.300, 52769.350 24/05/23,16:01:16,10,08,1, 11.9,1,1, 22.825, 10956.965, 303.596, 52767.706 24/05/23,16:01:16,11,08,1, 11.9,1,1, 22.825, 10957.239, 304.636, 52768.655 24/05/23,16:01:16,12,08,1, 11.9,1,1, 22.825, 10957.310, 304.574, 52768.467 24/05/23,16:01:16,13,08,1, 11.9,1,1, 22.825, 10956.407, 303.416, 52767.158 24/05/23,16:01:16,14,08,1, 11.9,1,1, 22.825, 10957.262, 305.094, 52768.908 24/05/23,16:01:16,15,08,1, 11.9,1,1, 22.825, 10956.842, 304.014, 52767.739 24/05/23,16:01:16,16,08,1, 11.9,1,1, 22.825, 10956.922, 304.064, 52768.117 24/05/23,16:01:16,17,08,1, 11.9,1,1, 22.825, 10957.768, 305.253, 52769.420 24/05/23,16:01:16,18,08,1, 11.9,1,1, 22.825, 10956.939, 303.523, 52767.579 24/05/23,16:01:16,19,08,1, 11.9,1,1, 22.825, 10957.354, 304.590, 52768.677 24/05/23,16:01:17,00,10,1, 11.9,1,1, 22.827, 10957.352, 304.590, 52768.677 24/05/23,16:01:17,01,10,1, 11.9,1,1, 22.827, 10957.567, 304.661, 52769.063 24/05/23,16:01:17,02,10,1, 11.9,1,1, 22.827, 10956.573, 303.049, 52767.151 24/05/23,16:01:17,03,10,1, 11.9,1,1, 22.827, 10957.090, 304.448, 52768.432 24/05/23,16:01:17,04,10,1, 11.9,1,1, 22.827, 10956.872, 303.947, 52767.846 24/05/23,16:01:17,05,10,1, 11.9,1,1, 22.827, 10956.346, 303.348, 52767.247 24/05/23,16:01:17,06,10,1, 11.9,1,1, 22.827, 10957.351, 304.889, 52769.133 24/05/23,16:01:17,07,10,1, 11.9,1,1, 22.827, 10956.853, 303.389, 52767.677 24/05/23,16:01:17,08,10,1, 11.9,1,1, 22.827, 10957.099, 303.968, 52768.291 24/05/23,16:01:17,09,10,1, 11.9,1,1, 22.827, 10957.532, 304.577, 52768.929 24/05/23,16:01:17,10,10,1, 11.9,1,1, 22.827, 10956.534, 302.981, 52767.044 24/05/23,16:01:17,11,10,1, 11.9,1,1, 22.827, 10957.037, 304.477, 52768.575 24/05/23,16:01:17,12,10,1, 11.9,1,1, 22.827, 10956.788, 303.863, 52767.851 24/05/23,16:01:17,13,10,1, 11.9,1,1, 22.827, 10956.335, 303.272, 52767.306 24/05/23,16:01:17,14,10,1, 11.9,1,1, 22.827, 10957.383, 304.860, 52769.083 24/05/23,16:01:17,15,10,1, 11.9,1,1, 22.827, 10956.811, 303.354, 52767.777 24/05/23,16:01:17,16,10,1, 11.9,1,1, 22.827, 10957.110, 303.945, 52768.367 24/05/23,16:01:17,17,10,1, 11.9,1,1, 22.827, 10957.462, 304.476, 52768.784 24/05/23,16:01:17,18,10,1, 11.9,1,1, 22.827, 10956.509, 302.924, 52767.227 24/05/23,16:01:17,19,10,1, 11.9,1,1, 22.827, 10956.997, 304.434, 52768.528 24/05/23,16:01:18,00,08,1, 11.9,1,1, 22.831, 10956.993, 304.434, 52768.528 24/05/23,16:01:18,01,08,1, 11.9,1,1, 22.831, 10956.966, 303.772, 52768.080 24/05/23,16:01:18,02,08,1, 11.9,1,1, 22.831, 10956.145, 302.694, 52766.911 24/05/23,16:01:18,03,08,1, 11.9,1,1, 22.831, 10956.945, 304.340, 52768.553 24/05/23,16:01:18,04,08,1, 11.9,1,1, 22.831, 10956.572, 303.179, 52767.598 24/05/23,16:01:18,05,08,1, 11.9,1,1, 22.831, 10956.628, 303.340, 52767.821 24/05/23,16:01:18,06,08,1, 11.9,1,1, 22.831, 10957.419, 304.392, 52769.035 24/05/23,16:01:18,07,08,1, 11.9,1,1, 22.831, 10956.585, 302.692, 52767.290 24/05/23,16:01:18,08,08,1, 11.9,1,1, 22.831, 10956.952, 303.821, 52768.359 24/05/23,16:01:18,09,08,1, 11.9,1,1, 22.831, 10956.843, 303.673, 52768.093 24/05/23,16:01:18,10,08,1, 11.9,1,1, 22.831, 10956.054, 302.596, 52766.829 24/05/23,16:01:18,11,08,1, 11.9,1,1, 22.831, 10956.926, 304.292, 52768.571 24/05/23,16:01:18,12,08,1, 11.9,1,1, 22.831, 10956.544, 303.121, 52767.448 24/05/23,16:01:18,13,08,1, 11.9,1,1, 22.831, 10956.652, 303.330, 52767.824 24/05/23,16:01:18,14,08,1, 11.9,1,1, 22.831, 10957.384, 304.312, 52769.039 24/05/23,16:01:18,15,08,1, 11.9,1,1, 22.831, 10956.543, 302.641, 52767.248 24/05/23,16:01:18,16,08,1, 11.9,1,1, 22.831, 10956.962, 303.805, 52768.326 24/05/23,16:01:18,17,08,1, 11.9,1,1, 22.831, 10956.780, 303.598, 52768.003 24/05/23,16:01:18,18,08,1, 11.9,1,1, 22.831, 10956.099, 302.613, 52766.875 24/05/23,16:01:18,19,08,1, 11.9,1,1, 22.831, 10956.922, 304.300, 52768.666 24/05/23,16:01:19,00,09,1, 11.9,1,1, 22.825, 10956.918, 304.300, 52768.666 24/05/23,16:01:19,01,09,1, 11.9,1,1, 22.825, 10956.070, 303.041, 52767.798 24/05/23,16:01:19,02,09,1, 11.9,1,1, 22.825, 10956.619, 302.608, 52767.698 24/05/23,16:01:19,03,09,1, 11.9,1,1, 22.825, 10956.680, 303.941, 52767.885 24/05/23,16:01:19,04,09,1, 11.9,1,1, 22.825, 10956.533, 302.645, 52768.324 24/05/23,16:01:19,05,09,1, 11.9,1,1, 22.825, 10957.119, 303.175, 52767.826 24/05/23,16:01:19,06,09,1, 11.9,1,1, 22.825, 10956.521, 303.547, 52767.883 24/05/23,16:01:19,07,09,1, 11.9,1,1, 22.825, 10956.467, 302.240, 52767.717 24/05/23,16:01:19,08,09,1, 11.9,1,1, 22.825, 10956.623, 303.531, 52767.245 24/05/23,16:01:19,09,09,1, 11.9,1,1, 22.825, 10956.117, 303.038, 52767.918 24/05/23,16:01:19,10,09,1, 11.9,1,1, 22.825, 10956.693, 302.632, 52767.771 24/05/23,16:01:19,11,09,1, 11.9,1,1, 22.825, 10956.668, 303.900, 52767.846 24/05/23,16:01:19,12,09,1, 11.9,1,1, 22.825, 10956.583, 302.567, 52768.245 24/05/23,16:01:19,13,09,1, 11.9,1,1, 22.825, 10957.081, 303.137, 52767.763 24/05/23,16:01:19,14,09,1, 11.9,1,1, 22.825, 10956.493, 303.443, 52767.810 24/05/23,16:01:19,15,09,1, 11.9,1,1, 22.825, 10956.481, 302.205, 52767.643 24/05/23,16:01:19,16,09,1, 11.9,1,1, 22.825, 10956.600, 303.529, 52767.405 24/05/23,16:01:19,17,09,1, 11.9,1,1, 22.825, 10956.010, 302.929, 52767.813 24/05/23,16:01:19,18,09,1, 11.9,1,1, 22.825, 10956.750, 302.627, 52767.771 24/05/23,16:01:19,19,09,1, 11.9,1,1, 22.825, 10956.706, 303.859, 52767.972 24/05/23,16:01:20,00,09,1, 11.9,1,1, 22.828, 10956.701, 303.859, 52767.972 24/05/23,16:01:20,01,09,1, 11.9,1,1, 22.828, 10956.180, 302.452, 52768.029 24/05/23,16:01:20,02,09,1, 11.9,1,1, 22.828, 10956.910, 302.594, 52767.911 24/05/23,16:01:20,03,09,1, 11.9,1,1, 22.828, 10956.661, 303.406, 52767.991 24/05/23,16:01:20,04,09,1, 11.9,1,1, 22.828, 10956.524, 301.957, 52767.859 24/05/23,16:01:20,05,09,1, 11.9,1,1, 22.828, 10956.751, 302.989, 52767.413 24/05/23,16:01:20,06,09,1, 11.9,1,1, 22.828, 10955.999, 302.798, 52767.598 24/05/23,16:01:20,07,09,1, 11.9,1,1, 22.828, 10956.284, 302.028, 52767.347 24/05/23,16:01:20,08,09,1, 11.9,1,1, 22.828, 10956.476, 303.452, 52767.485 24/05/23,16:01:20,09,09,1, 11.9,1,1, 22.828, 10956.204, 302.394, 52768.095 24/05/23,16:01:20,10,09,1, 11.9,1,1, 22.828, 10956.915, 302.607, 52767.826 24/05/23,16:01:20,11,09,1, 11.9,1,1, 22.828, 10956.586, 303.348, 52767.976 24/05/23,16:01:20,12,09,1, 11.9,1,1, 22.828, 10956.430, 301.899, 52767.847 24/05/23,16:01:20,13,09,1, 11.9,1,1, 22.828, 10956.676, 302.959, 52767.343 24/05/23,16:01:20,14,09,1, 11.9,1,1, 22.828, 10955.975, 302.696, 52767.448 24/05/23,16:01:20,15,09,1, 11.9,1,1, 22.828, 10956.329, 302.024, 52767.320 24/05/23,16:01:20,16,09,1, 11.9,1,1, 22.828, 10956.501, 303.400, 52767.409 24/05/23,16:01:20,17,09,1, 11.9,1,1, 22.828, 10956.251, 302.277, 52768.018 24/05/23,16:01:20,18,09,1, 11.9,1,1, 22.828, 10956.981, 302.564, 52767.853 24/05/23,16:01:20,19,09,1, 11.9,1,1, 22.828, 10956.523, 303.258, 52767.945 24/05/23,16:01:21,00,09,1, 11.9,1,1, 22.827, 10956.517, 303.258, 52767.945 24/05/23,16:01:21,01,09,1, 11.9,1,1, 22.827, 10956.395, 301.760, 52768.052 24/05/23,16:01:21,02,09,1, 11.9,1,1, 22.827, 10956.860, 302.413, 52767.563 24/05/23,16:01:21,03,09,1, 11.9,1,1, 22.827, 10956.176, 302.632, 52767.530 24/05/23,16:01:21,04,09,1, 11.9,1,1, 22.827, 10956.250, 301.463, 52767.266 24/05/23,16:01:21,05,09,1, 11.9,1,1, 22.827, 10956.417, 302.807, 52767.153 24/05/23,16:01:21,06,09,1, 11.9,1,1, 22.827, 10955.929, 302.086, 52767.726 24/05/23,16:01:21,07,09,1, 11.9,1,1, 22.827, 10956.511, 301.938, 52767.509 24/05/23,16:01:21,08,09,1, 11.9,1,1, 22.827, 10956.515, 303.080, 52767.705 24/05/23,16:01:21,09,09,1, 11.9,1,1, 22.827, 10956.353, 301.690, 52768.048 24/05/23,16:01:21,10,09,1, 11.9,1,1, 22.827, 10956.809, 302.388, 52767.474 24/05/23,16:01:21,11,09,1, 11.9,1,1, 22.827, 10956.182, 302.554, 52767.502 24/05/23,16:01:21,12,09,1, 11.9,1,1, 22.827, 10956.216, 301.417, 52767.375 24/05/23,16:01:21,13,09,1, 11.9,1,1, 22.827, 10956.310, 302.847, 52767.075 24/05/23,16:01:21,14,09,1, 11.9,1,1, 22.827, 10955.924, 302.052, 52767.584 24/05/23,16:01:21,15,09,1, 11.9,1,1, 22.827, 10956.601, 301.928, 52767.584 24/05/23,16:01:21,16,09,1, 11.9,1,1, 22.827, 10956.524, 303.018, 52767.711 24/05/23,16:01:21,17,09,1, 11.9,1,1, 22.827, 10956.410, 301.579, 52767.915 24/05/23,16:01:21,18,09,1, 11.9,1,1, 22.827, 10956.789, 302.386, 52767.502 24/05/23,16:01:21,19,09,1, 11.9,1,1, 22.827, 10956.133, 302.434, 52767.361 24/05/23,16:01:22,00,09,1, 11.9,1,1, 22.827, 10956.125, 302.434, 52767.361 24/05/23,16:01:22,01,09,1, 11.9,1,1, 22.827, 10956.228, 301.115, 52767.490 24/05/23,16:01:22,02,09,1, 11.9,1,1, 22.827, 10956.503, 302.220, 52767.039 24/05/23,16:01:22,03,09,1, 11.9,1,1, 22.827, 10955.787, 301.934, 52767.255 24/05/23,16:01:22,04,09,1, 11.9,1,1, 22.827, 10956.194, 301.288, 52767.203 24/05/23,16:01:22,05,09,1, 11.9,1,1, 22.827, 10956.326, 302.653, 52767.245 24/05/23,16:01:22,06,09,1, 11.9,1,1, 22.827, 10956.111, 301.543, 52767.840 24/05/23,16:01:22,07,09,1, 11.9,1,1, 22.827, 10956.756, 301.847, 52767.574 24/05/23,16:01:22,08,09,1, 11.9,1,1, 22.827, 10956.402, 302.455, 52767.602 24/05/23,16:01:22,09,09,1, 11.9,1,1, 22.827, 10956.234, 301.041, 52767.408 24/05/23,16:01:22,10,09,1, 11.9,1,1, 22.827, 10956.434, 302.186, 52766.994 24/05/23,16:01:22,11,09,1, 11.9,1,1, 22.827, 10955.740, 301.823, 52767.187 24/05/23,16:01:22,12,09,1, 11.9,1,1, 22.827, 10956.118, 301.232, 52767.113 24/05/23,16:01:22,13,09,1, 11.9,1,1, 22.827, 10956.334, 302.675, 52767.330 24/05/23,16:01:22,14,09,1, 11.9,1,1, 22.827, 10956.090, 301.467, 52767.731 24/05/23,16:01:22,15,09,1, 11.9,1,1, 22.827, 10956.775, 301.842, 52767.424 24/05/23,16:01:22,16,09,1, 11.9,1,1, 22.827, 10956.275, 302.333, 52767.427 24/05/23,16:01:22,17,09,1, 11.9,1,1, 22.827, 10956.193, 300.980, 52767.353 24/05/23,16:01:22,18,09,1, 11.9,1,1, 22.827, 10956.345, 302.151, 52766.917 24/05/23,16:01:22,19,09,1, 11.9,1,1, 22.827, 10955.690, 301.759, 52767.145 24/05/23,16:01:23,00,09,1, 11.9,1,1, 22.827, 10955.683, 301.759, 52767.145 24/05/23,16:01:23,01,09,1, 11.9,1,1, 22.827, 10955.938, 300.663, 52767.045 24/05/23,16:01:23,02,09,1, 11.9,1,1, 22.827, 10956.125, 302.070, 52766.881 24/05/23,16:01:23,03,09,1, 11.9,1,1, 22.827, 10955.652, 301.310, 52767.213 24/05/23,16:01:23,04,09,1, 11.9,1,1, 22.827, 10956.324, 301.162, 52767.269 24/05/23,16:01:23,05,09,1, 11.9,1,1, 22.827, 10956.322, 302.299, 52767.398 24/05/23,16:01:23,06,09,1, 11.9,1,1, 22.827, 10956.144, 300.855, 52767.531 24/05/23,16:01:23,07,09,1, 11.9,1,1, 22.827, 10956.555, 301.621, 52767.088 24/05/23,16:01:23,08,09,1, 11.9,1,1, 22.827, 10955.853, 301.692, 52767.189 24/05/23,16:01:23,09,09,1, 11.9,1,1, 22.827, 10955.924, 300.633, 52767.023 24/05/23,16:01:23,10,09,1, 11.9,1,1, 22.827, 10956.100, 302.046, 52766.936 24/05/23,16:01:23,11,09,1, 11.9,1,1, 22.827, 10955.716, 301.188, 52767.237 24/05/23,16:01:23,12,09,1, 11.9,1,1, 22.827, 10956.351, 301.178, 52767.271 24/05/23,16:01:23,13,09,1, 11.9,1,1, 22.827, 10956.323, 302.206, 52767.468 24/05/23,16:01:23,14,09,1, 11.9,1,1, 22.827, 10956.087, 300.793, 52767.552 24/05/23,16:01:23,15,09,1, 11.9,1,1, 22.827, 10956.570, 301.601, 52767.051 24/05/23,16:01:23,16,09,1, 11.9,1,1, 22.827, 10955.838, 301.666, 52767.128 24/05/23,16:01:23,17,09,1, 11.9,1,1, 22.827, 10955.923, 300.608, 52766.964 24/05/23,16:01:23,18,09,1, 11.9,1,1, 22.827, 10956.061, 302.034, 52766.814 24/05/23,16:01:23,19,09,1, 11.9,1,1, 22.827, 10955.717, 301.188, 52767.223 24/05/23,16:01:24,00,09,1, 11.9,1,1, 22.828, 10955.716, 301.188, 52767.223 24/05/23,16:01:24,01,09,1, 11.9,1,1, 22.828, 10955.808, 300.459, 52766.985 24/05/23,16:01:24,02,09,1, 11.9,1,1, 22.828, 10956.172, 301.872, 52767.091 24/05/23,16:01:24,03,09,1, 11.9,1,1, 22.828, 10955.694, 300.659, 52767.125 24/05/23,16:01:24,04,09,1, 11.9,1,1, 22.828, 10956.515, 301.062, 52767.596 24/05/23,16:01:24,05,09,1, 11.9,1,1, 22.828, 10956.210, 301.673, 52767.205 24/05/23,16:01:24,06,09,1, 11.9,1,1, 22.828, 10955.805, 300.227, 52766.955 24/05/23,16:01:24,07,09,1, 11.9,1,1, 22.828, 10956.286, 301.478, 52766.971 24/05/23,16:01:24,08,09,1, 11.9,1,1, 22.828, 10955.474, 301.040, 52766.610 24/05/23,16:01:24,09,09,1, 11.9,1,1, 22.828, 10955.803, 300.439, 52766.956 24/05/23,16:01:24,10,09,1, 11.9,1,1, 22.828, 10956.165, 301.854, 52767.107 24/05/23,16:01:24,11,09,1, 11.9,1,1, 22.828, 10955.651, 300.676, 52767.188 24/05/23,16:01:24,12,09,1, 11.9,1,1, 22.828, 10956.524, 301.073, 52767.528 24/05/23,16:01:24,13,09,1, 11.9,1,1, 22.828, 10956.106, 301.577, 52767.112 24/05/23,16:01:24,14,09,1, 11.9,1,1, 22.828, 10955.738, 300.186, 52766.952 24/05/23,16:01:24,15,09,1, 11.9,1,1, 22.828, 10956.280, 301.421, 52766.977 24/05/23,16:01:24,16,09,1, 11.9,1,1, 22.828, 10955.386, 300.952, 52766.627 24/05/23,16:01:24,17,09,1, 11.9,1,1, 22.828, 10955.819, 300.480, 52767.037 24/05/23,16:01:24,18,09,1, 11.9,1,1, 22.828, 10956.167, 301.809, 52767.108 24/05/23,16:01:24,19,09,1, 11.9,1,1, 22.828, 10955.683, 300.573, 52767.235 24/05/23,16:01:25,00,10,1, 11.9,1,1, 22.826, 10955.675, 300.573, 52767.235 24/05/23,16:01:25,01,10,1, 11.9,1,1, 22.826, 10955.869, 300.406, 52767.173 24/05/23,16:01:25,02,10,1, 11.9,1,1, 22.826, 10956.103, 301.545, 52767.213 24/05/23,16:01:25,03,10,1, 11.9,1,1, 22.826, 10955.662, 300.070, 52767.137 24/05/23,16:01:25,04,10,1, 11.9,1,1, 22.826, 10956.348, 300.891, 52767.251 24/05/23,16:01:25,05,10,1, 11.9,1,1, 22.826, 10955.670, 301.011, 52766.787 24/05/23,16:01:25,06,10,1, 11.9,1,1, 22.826, 10955.470, 299.828, 52766.774 24/05/23,16:01:25,07,10,1, 11.9,1,1, 22.826, 10955.953, 301.280, 52766.812 24/05/23,16:01:25,08,10,1, 11.9,1,1, 22.826, 10955.249, 300.478, 52766.654 24/05/23,16:01:25,09,10,1, 11.9,1,1, 22.826, 10955.919, 300.401, 52767.191 24/05/23,16:01:25,10,10,1, 11.9,1,1, 22.826, 10956.050, 301.499, 52767.272 24/05/23,16:01:25,11,10,1, 11.9,1,1, 22.826, 10955.664, 300.055, 52767.096 24/05/23,16:01:25,12,10,1, 11.9,1,1, 22.826, 10956.354, 300.870, 52767.191 24/05/23,16:01:25,13,10,1, 11.9,1,1, 22.826, 10955.629, 300.882, 52766.705 24/05/23,16:01:25,14,10,1, 11.9,1,1, 22.826, 10955.472, 299.836, 52766.719 24/05/23,16:01:25,15,10,1, 11.9,1,1, 22.826, 10955.894, 301.240, 52766.792 24/05/23,16:01:25,16,10,1, 11.9,1,1, 22.826, 10955.183, 300.436, 52766.776 24/05/23,16:01:25,17,10,1, 11.9,1,1, 22.826, 10955.945, 300.362, 52767.108 24/05/23,16:01:25,18,10,1, 11.9,1,1, 22.826, 10956.058, 301.489, 52767.182 24/05/23,16:01:25,19,10,1, 11.9,1,1, 22.826, 10955.585, 300.002, 52767.068 24/05/23,16:01:26,00,10,1, 11.9,1,1, 22.825, 10955.583, 300.002, 52767.068 24/05/23,16:01:26,01,10,1, 11.9,1,1, 22.825, 10955.965, 300.217, 52767.129 24/05/23,16:01:26,02,10,1, 11.9,1,1, 22.825, 10955.988, 301.018, 52767.221 24/05/23,16:01:26,03,10,1, 11.9,1,1, 22.825, 10955.482, 299.531, 52766.751 24/05/23,16:01:26,04,10,1, 11.9,1,1, 22.825, 10955.928, 300.599, 52766.778 24/05/23,16:01:26,05,10,1, 11.9,1,1, 22.825, 10955.245, 300.373, 52766.584 24/05/23,16:01:26,06,10,1, 11.9,1,1, 22.825, 10955.306, 299.542, 52766.463 24/05/23,16:01:26,07,10,1, 11.9,1,1, 22.825, 10955.717, 301.041, 52766.866 24/05/23,16:01:26,08,10,1, 11.9,1,1, 22.825, 10955.251, 299.980, 52766.918 24/05/23,16:01:26,09,10,1, 11.9,1,1, 22.825, 10955.981, 300.181, 52767.069 24/05/23,16:01:26,10,10,1, 11.9,1,1, 22.825, 10955.907, 300.952, 52767.189 24/05/23,16:01:26,11,10,1, 11.9,1,1, 22.825, 10955.503, 299.475, 52766.772 24/05/23,16:01:26,12,10,1, 11.9,1,1, 22.825, 10955.911, 300.554, 52766.806 24/05/23,16:01:26,13,10,1, 11.9,1,1, 22.825, 10955.205, 300.331, 52766.616 24/05/23,16:01:26,14,10,1, 11.9,1,1, 22.825, 10955.293, 299.533, 52766.475 24/05/23,16:01:26,15,10,1, 11.9,1,1, 22.825, 10955.695, 301.022, 52766.817 24/05/23,16:01:26,16,10,1, 11.9,1,1, 22.825, 10955.242, 299.912, 52766.829 24/05/23,16:01:26,17,10,1, 11.9,1,1, 22.825, 10956.026, 300.170, 52767.004 24/05/23,16:01:26,18,10,1, 11.9,1,1, 22.825, 10955.835, 300.926, 52767.046 24/05/23,16:01:26,19,10,1, 11.9,1,1, 22.825, 10955.514, 299.458, 52766.776 24/05/23,16:01:27,00,10,1, 12.0,1,1, 22.829, 10955.508, 299.458, 52766.776 24/05/23,16:01:27,01,10,1, 12.0,1,1, 22.829, 10955.525, 299.956, 52767.102 24/05/23,16:01:27,02,10,1, 12.0,1,1, 22.829, 10955.620, 300.551, 52767.554 24/05/23,16:01:27,03,10,1, 12.0,1,1, 22.829, 10955.288, 298.895, 52765.173 24/05/23,16:01:27,04,10,1, 12.0,1,1, 22.829, 10955.264, 300.416, 52767.026 24/05/23,16:01:27,05,10,1, 12.0,1,1, 22.829, 10955.565, 299.853, 52766.954 24/05/23,16:01:27,06,10,1, 12.0,1,1, 22.829, 10954.970, 299.277, 52766.314 24/05/23,16:01:27,07,10,1, 12.0,1,1, 22.829, 10955.377, 300.770, 52767.153 24/05/23,16:01:27,08,10,1, 12.0,1,1, 22.829, 10955.710, 299.337, 52766.294 24/05/23,16:01:27,09,10,1, 12.0,1,1, 22.829, 10955.279, 299.904, 52766.484 24/05/23,16:01:27,10,10,1, 12.0,1,1, 22.829, 10956.114, 300.551, 52767.982 24/05/23,16:01:27,11,10,1, 12.0,1,1, 22.829, 10955.044, 298.816, 52765.267 24/05/23,16:01:27,12,10,1, 12.0,1,1, 22.829, 10955.290, 300.369, 52767.081 24/05/23,16:01:27,13,10,1, 12.0,1,1, 22.829, 10955.525, 299.830, 52766.872 24/05/23,16:01:27,14,10,1, 12.0,1,1, 22.829, 10954.696, 299.153, 52765.359 24/05/23,16:01:27,15,10,1, 12.0,1,1, 22.829, 10955.784, 300.913, 52767.979 24/05/23,16:01:27,16,10,1, 12.0,1,1, 22.829, 10955.592, 299.263, 52766.356 24/05/23,16:01:27,17,10,1, 12.0,1,1, 22.829, 10955.241, 299.862, 52766.559 24/05/23,16:01:27,18,10,1, 12.0,1,1, 22.829, 10956.057, 300.466, 52767.958 24/05/23,16:01:27,19,10,1, 12.0,1,1, 22.829, 10955.009, 298.817, 52765.326 24/05/23,16:01:28,00,10,1, 11.9,1,1, 22.830, 10955.007, 298.817, 52765.326 24/05/23,16:01:28,01,10,1, 11.9,1,1, 22.830, 10955.089, 299.678, 52766.657 24/05/23,16:01:28,02,10,1, 11.9,1,1, 22.830, 10955.754, 300.035, 52767.657 24/05/23,16:01:28,03,10,1, 11.9,1,1, 22.830, 10954.592, 298.487, 52764.992 24/05/23,16:01:28,04,10,1, 11.9,1,1, 22.830, 10955.073, 300.209, 52767.199 24/05/23,16:01:28,05,10,1, 11.9,1,1, 22.830, 10955.246, 299.344, 52766.569 24/05/23,16:01:28,06,10,1, 11.9,1,1, 22.830, 10954.606, 299.031, 52765.510 24/05/23,16:01:28,07,10,1, 11.9,1,1, 22.830, 10955.716, 300.534, 52768.086 24/05/23,16:01:28,08,10,1, 11.9,1,1, 22.830, 10955.354, 298.788, 52766.051 24/05/23,16:01:28,09,10,1, 11.9,1,1, 22.830, 10955.106, 299.682, 52766.657 24/05/23,16:01:28,10,10,1, 11.9,1,1, 22.830, 10955.724, 299.920, 52767.655 24/05/23,16:01:28,11,10,1, 11.9,1,1, 22.830, 10954.607, 298.415, 52764.951 24/05/23,16:01:28,12,10,1, 11.9,1,1, 22.830, 10955.079, 300.175, 52767.099 24/05/23,16:01:28,13,10,1, 11.9,1,1, 22.830, 10955.269, 299.323, 52766.489 24/05/23,16:01:28,14,10,1, 11.9,1,1, 22.830, 10954.600, 298.982, 52765.677 24/05/23,16:01:28,15,10,1, 11.9,1,1, 22.830, 10955.761, 300.505, 52768.161 24/05/23,16:01:28,16,10,1, 11.9,1,1, 22.830, 10955.330, 298.774, 52766.038 24/05/23,16:01:28,17,10,1, 11.9,1,1, 22.830, 10955.057, 299.602, 52766.659 24/05/23,16:01:28,18,10,1, 11.9,1,1, 22.830, 10955.702, 299.870, 52767.535 24/05/23,16:01:28,19,10,1, 11.9,1,1, 22.830, 10954.535, 298.375, 52765.047 24/05/23,16:01:29,00,10,1, 11.9,1,1, 22.828, 10954.531, 298.375, 52765.047 24/05/23,16:01:29,01,10,1, 11.9,1,1, 22.828, 10954.850, 299.369, 52766.519 24/05/23,16:01:29,02,10,1, 11.9,1,1, 22.828, 10955.399, 299.432, 52767.186 24/05/23,16:01:29,03,10,1, 11.9,1,1, 22.828, 10954.297, 298.108, 52764.803 24/05/23,16:01:29,04,10,1, 11.9,1,1, 22.828, 10954.889, 299.933, 52767.305 24/05/23,16:01:29,05,10,1, 11.9,1,1, 22.828, 10955.017, 298.834, 52766.404 24/05/23,16:01:29,06,10,1, 11.9,1,1, 22.828, 10954.597, 298.743, 52765.762 24/05/23,16:01:29,07,10,1, 11.9,1,1, 22.828, 10955.578, 300.067, 52768.037 24/05/23,16:01:29,08,10,1, 11.9,1,1, 22.828, 10955.011, 298.293, 52765.777 24/05/23,16:01:29,09,10,1, 11.9,1,1, 22.828, 10954.799, 299.367, 52766.574 24/05/23,16:01:29,10,10,1, 11.9,1,1, 22.828, 10955.364, 299.414, 52767.159 24/05/23,16:01:29,11,10,1, 11.9,1,1, 22.828, 10954.300, 298.091, 52764.853 24/05/23,16:01:29,12,10,1, 11.9,1,1, 22.828, 10954.916, 299.899, 52767.221 24/05/23,16:01:29,13,10,1, 11.9,1,1, 22.828, 10955.024, 298.785, 52766.388 24/05/23,16:01:29,14,10,1, 11.9,1,1, 22.828, 10954.565, 298.752, 52765.810 24/05/23,16:01:29,15,10,1, 11.9,1,1, 22.828, 10955.591, 300.085, 52768.053 24/05/23,16:01:29,16,10,1, 11.9,1,1, 22.828, 10954.990, 298.222, 52765.847 24/05/23,16:01:29,17,10,1, 11.9,1,1, 22.828, 10954.792, 299.305, 52766.648 24/05/23,16:01:29,18,10,1, 11.9,1,1, 22.828, 10955.277, 299.331, 52767.139 24/05/23,16:01:29,19,10,1, 11.9,1,1, 22.828, 10954.217, 298.035, 52764.876 24/05/23,16:01:30,00,10,1, 12.0,1,1, 22.827, 10954.214, 298.035, 52764.876 24/05/23,16:01:30,01,10,1, 12.0,1,1, 22.827, 10954.643, 299.095, 52766.604 24/05/23,16:01:30,02,10,1, 12.0,1,1, 22.827, 10955.083, 298.923, 52766.917 24/05/23,16:01:30,03,10,1, 12.0,1,1, 22.827, 10953.986, 297.794, 52764.755 24/05/23,16:01:30,04,10,1, 12.0,1,1, 22.827, 10954.836, 299.606, 52767.313 24/05/23,16:01:30,05,10,1, 12.0,1,1, 22.827, 10954.857, 298.350, 52766.206 24/05/23,16:01:30,06,10,1, 12.0,1,1, 22.827, 10954.429, 298.531, 52765.917 24/05/23,16:01:30,07,10,1, 12.0,1,1, 22.827, 10955.461, 299.612, 52767.913 24/05/23,16:01:30,08,10,1, 12.0,1,1, 22.827, 10954.631, 297.754, 52765.360 24/05/23,16:01:30,09,10,1, 12.0,1,1, 22.827, 10954.578, 299.079, 52766.509 24/05/23,16:01:30,10,10,1, 12.0,1,1, 22.827, 10955.008, 298.879, 52766.814 24/05/23,16:01:30,11,10,1, 12.0,1,1, 22.827, 10953.956, 297.790, 52764.781 24/05/23,16:01:30,12,10,1, 12.0,1,1, 22.827, 10954.751, 299.561, 52767.401 24/05/23,16:01:30,13,10,1, 12.0,1,1, 22.827, 10954.821, 298.320, 52766.169 24/05/23,16:01:30,14,10,1, 12.0,1,1, 22.827, 10954.416, 298.514, 52765.962 24/05/23,16:01:30,15,10,1, 12.0,1,1, 22.827, 10955.424, 299.572, 52767.986 24/05/23,16:01:30,16,10,1, 12.0,1,1, 22.827, 10954.626, 297.746, 52765.498 24/05/23,16:01:30,17,10,1, 12.0,1,1, 22.827, 10954.562, 299.063, 52766.585 24/05/23,16:01:30,18,10,1, 12.0,1,1, 22.827, 10954.949, 298.816, 52766.824 24/05/23,16:01:30,19,10,1, 12.0,1,1, 22.827, 10953.927, 297.752, 52764.868 24/05/23,16:01:31,00,10,1, 11.9,1,1, 22.824, 10953.922, 297.752, 52764.868 24/05/23,16:01:31,01,10,1, 11.9,1,1, 22.824, 10954.346, 298.813, 52766.591 24/05/23,16:01:31,02,10,1, 11.9,1,1, 22.824, 10954.713, 298.392, 52766.611 24/05/23,16:01:31,03,10,1, 11.9,1,1, 22.824, 10953.759, 297.527, 52764.807 24/05/23,16:01:31,04,10,1, 11.9,1,1, 22.824, 10954.731, 299.316, 52767.518 24/05/23,16:01:31,05,10,1, 11.9,1,1, 22.824, 10954.650, 297.851, 52766.069 24/05/23,16:01:31,06,10,1, 11.9,1,1, 22.824, 10954.293, 298.263, 52766.005 24/05/23,16:01:31,07,10,1, 11.9,1,1, 22.824, 10955.219, 299.117, 52767.859 24/05/23,16:01:31,08,10,1, 11.9,1,1, 22.824, 10954.255, 297.333, 52765.057 24/05/23,16:01:31,09,10,1, 11.9,1,1, 22.824, 10954.331, 298.759, 52766.374 24/05/23,16:01:31,10,10,1, 11.9,1,1, 22.824, 10954.701, 298.341, 52766.592 24/05/23,16:01:31,11,10,1, 11.9,1,1, 22.824, 10953.686, 297.486, 52764.806 24/05/23,16:01:31,12,10,1, 11.9,1,1, 22.824, 10954.702, 299.272, 52767.548 24/05/23,16:01:31,13,10,1, 11.9,1,1, 22.824, 10954.603, 297.770, 52766.094 24/05/23,16:01:31,14,10,1, 11.9,1,1, 22.824, 10954.327, 298.231, 52766.115 24/05/23,16:01:31,15,10,1, 11.9,1,1, 22.824, 10955.141, 299.040, 52767.736 24/05/23,16:01:31,16,10,1, 11.9,1,1, 22.824, 10954.226, 297.268, 52765.048 24/05/23,16:01:31,17,10,1, 11.9,1,1, 22.824, 10954.307, 298.727, 52766.629 24/05/23,16:01:31,18,10,1, 11.9,1,1, 22.824, 10954.657, 298.336, 52766.635 24/05/23,16:01:31,19,10,1, 11.9,1,1, 22.824, 10953.736, 297.512, 52764.815 24/05/23,16:01:32,00,10,1, 11.9,1,1, 22.823, 10953.730, 297.512, 52764.815 24/05/23,16:01:32,01,10,1, 11.9,1,1, 22.823, 10954.152, 298.560, 52766.593 24/05/23,16:01:32,02,10,1, 11.9,1,1, 22.823, 10954.438, 297.963, 52766.350 24/05/23,16:01:32,03,10,1, 11.9,1,1, 22.823, 10953.630, 297.351, 52764.871 24/05/23,16:01:32,04,10,1, 11.9,1,1, 22.823, 10954.722, 299.054, 52767.603 24/05/23,16:01:32,05,10,1, 11.9,1,1, 22.823, 10954.496, 297.405, 52765.881 24/05/23,16:01:32,06,10,1, 11.9,1,1, 22.823, 10954.220, 298.065, 52766.167 24/05/23,16:01:32,07,10,1, 11.9,1,1, 22.823, 10954.972, 298.697, 52767.658 24/05/23,16:01:32,08,10,1, 11.9,1,1, 22.823, 10953.948, 296.971, 52764.891 24/05/23,16:01:32,09,10,1, 11.9,1,1, 22.823, 10954.139, 298.572, 52766.571 24/05/23,16:01:32,10,10,1, 11.9,1,1, 22.823, 10954.484, 297.932, 52766.351 24/05/23,16:01:32,11,10,1, 11.9,1,1, 22.823, 10953.574, 297.309, 52765.104 24/05/23,16:01:32,12,10,1, 11.9,1,1, 22.823, 10954.674, 298.965, 52767.720 24/05/23,16:01:32,13,10,1, 11.9,1,1, 22.823, 10954.412, 297.410, 52765.868 24/05/23,16:01:32,14,10,1, 11.9,1,1, 22.823, 10954.181, 298.012, 52766.004 24/05/23,16:01:32,15,10,1, 11.9,1,1, 22.823, 10954.998, 298.609, 52767.547 24/05/23,16:01:32,16,10,1, 11.9,1,1, 22.823, 10953.873, 296.993, 52764.915 24/05/23,16:01:32,17,10,1, 11.9,1,1, 22.823, 10954.131, 298.528, 52766.695 24/05/23,16:01:32,18,10,1, 11.9,1,1, 22.823, 10954.405, 297.935, 52766.396 24/05/23,16:01:32,19,10,1, 11.9,1,1, 22.823, 10953.613, 297.338, 52765.015 24/05/23,16:01:33,00,10,1, 11.9,1,1, 22.828, 10953.605, 297.338, 52765.015 24/05/23,16:01:33,01,10,1, 11.9,1,1, 22.828, 10954.013, 298.349, 52766.646 24/05/23,16:01:33,02,10,1, 11.9,1,1, 22.828, 10954.238, 297.589, 52766.206 24/05/23,16:01:33,03,10,1, 11.9,1,1, 22.828, 10953.521, 297.168, 52765.150 24/05/23,16:01:33,04,10,1, 11.9,1,1, 22.828, 10954.563, 298.744, 52767.734 24/05/23,16:01:33,05,10,1, 11.9,1,1, 22.828, 10954.274, 297.010, 52765.700 24/05/23,16:01:33,06,10,1, 11.9,1,1, 22.828, 10954.004, 297.773, 52766.125 24/05/23,16:01:33,07,10,1, 11.9,1,1, 22.828, 10954.710, 298.214, 52767.231 24/05/23,16:01:33,08,10,1, 11.9,1,1, 22.828, 10953.638, 296.609, 52764.630 24/05/23,16:01:33,09,10,1, 11.9,1,1, 22.828, 10953.939, 298.306, 52766.641 24/05/23,16:01:33,10,10,1, 11.9,1,1, 22.828, 10954.209, 297.531, 52766.184 24/05/23,16:01:33,11,10,1, 11.9,1,1, 22.828, 10953.550, 297.132, 52765.074 24/05/23,16:01:33,12,10,1, 11.9,1,1, 22.828, 10954.585, 298.735, 52767.725 24/05/23,16:01:33,13,10,1, 11.9,1,1, 22.828, 10954.228, 297.025, 52765.713 24/05/23,16:01:33,14,10,1, 11.9,1,1, 22.828, 10954.021, 297.823, 52766.224 24/05/23,16:01:33,15,10,1, 11.9,1,1, 22.828, 10954.700, 298.146, 52767.299 24/05/23,16:01:33,16,10,1, 11.9,1,1, 22.828, 10953.563, 296.602, 52764.656 24/05/23,16:01:33,17,10,1, 11.9,1,1, 22.828, 10953.959, 298.312, 52766.714 24/05/23,16:01:33,18,10,1, 11.9,1,1, 22.828, 10954.156, 297.507, 52766.230 24/05/23,16:01:33,19,10,1, 11.9,1,1, 22.828, 10953.505, 297.124, 52765.204 24/05/23,16:01:34,00,09,1, 11.9,1,1, 22.822, 10953.505, 297.124, 52765.204 24/05/23,16:01:34,01,09,1, 11.9,1,1, 22.822, 10953.811, 298.107, 52766.668 24/05/23,16:01:34,02,09,1, 11.9,1,1, 22.822, 10954.035, 297.162, 52766.083 24/05/23,16:01:34,03,09,1, 11.9,1,1, 22.822, 10953.357, 296.908, 52765.105 24/05/23,16:01:34,04,09,1, 11.9,1,1, 22.822, 10954.490, 298.424, 52767.612 24/05/23,16:01:34,05,09,1, 11.9,1,1, 22.822, 10954.046, 296.640, 52765.480 24/05/23,16:01:34,06,09,1, 11.9,1,1, 22.822, 10953.823, 297.507, 52766.050 24/05/23,16:01:34,07,09,1, 11.9,1,1, 22.822, 10954.444, 297.804, 52767.040 24/05/23,16:01:34,08,09,1, 11.9,1,1, 22.822, 10953.289, 296.312, 52764.459 24/05/23,16:01:34,09,09,1, 11.9,1,1, 22.822, 10953.775, 298.051, 52766.597 24/05/23,16:01:34,10,09,1, 11.9,1,1, 22.822, 10953.996, 297.139, 52766.084 24/05/23,16:01:34,11,09,1, 11.9,1,1, 22.822, 10953.391, 296.872, 52765.243 24/05/23,16:01:34,12,09,1, 11.9,1,1, 22.822, 10954.493, 298.335, 52767.750 24/05/23,16:01:34,13,09,1, 11.9,1,1, 22.822, 10954.029, 296.620, 52765.404 24/05/23,16:01:34,14,09,1, 11.9,1,1, 22.822, 10953.841, 297.508, 52766.182 24/05/23,16:01:34,15,09,1, 11.9,1,1, 22.822, 10954.405, 297.768, 52767.044 24/05/23,16:01:34,16,09,1, 11.9,1,1, 22.822, 10953.322, 296.309, 52764.483 24/05/23,16:01:34,17,09,1, 11.9,1,1, 22.822, 10953.823, 297.972, 52766.684 24/05/23,16:01:34,18,09,1, 11.9,1,1, 22.822, 10953.991, 297.081, 52766.118 24/05/23,16:01:34,19,09,1, 11.9,1,1, 22.822, 10953.377, 296.888, 52765.241 24/05/23,16:01:35,00,09,1, 12.0,1,1, 22.824, 10953.372, 296.888, 52765.241 24/05/23,16:01:35,01,09,1, 12.0,1,1, 22.824, 10953.698, 297.856, 52766.716 24/05/23,16:01:35,02,09,1, 12.0,1,1, 22.824, 10953.861, 296.767, 52766.003 24/05/23,16:01:35,03,09,1, 12.0,1,1, 22.824, 10953.268, 296.685, 52765.279 24/05/23,16:01:35,04,09,1, 12.0,1,1, 22.824, 10954.356, 298.010, 52767.667 24/05/23,16:01:35,05,09,1, 12.0,1,1, 22.824, 10953.830, 296.270, 52765.352 24/05/23,16:01:35,06,09,1, 12.0,1,1, 22.824, 10953.646, 297.262, 52766.130 24/05/23,16:01:35,07,09,1, 12.0,1,1, 22.824, 10954.127, 297.379, 52766.857 24/05/23,16:01:35,08,09,1, 12.0,1,1, 22.824, 10953.052, 296.034, 52764.422 24/05/23,16:01:35,09,09,1, 12.0,1,1, 22.824, 10953.653, 297.825, 52766.773 24/05/23,16:01:35,10,09,1, 12.0,1,1, 22.824, 10953.781, 296.739, 52765.946 24/05/23,16:01:35,11,09,1, 12.0,1,1, 22.824, 10953.299, 296.672, 52765.287 24/05/23,16:01:35,12,09,1, 12.0,1,1, 22.824, 10954.352, 297.960, 52767.593 24/05/23,16:01:35,13,09,1, 12.0,1,1, 22.824, 10953.796, 296.167, 52765.249 24/05/23,16:01:35,14,09,1, 12.0,1,1, 22.824, 10953.667, 297.270, 52766.151 24/05/23,16:01:35,15,09,1, 12.0,1,1, 22.824, 10954.127, 297.317, 52766.912 24/05/23,16:01:35,16,09,1, 12.0,1,1, 22.824, 10953.045, 296.023, 52764.392 24/05/23,16:01:35,17,09,1, 12.0,1,1, 22.824, 10953.690, 297.805, 52766.789 24/05/23,16:01:35,18,09,1, 12.0,1,1, 22.824, 10953.753, 296.726, 52766.085 24/05/23,16:01:35,19,09,1, 12.0,1,1, 22.824, 10953.259, 296.625, 52765.262 24/05/23,16:01:36,00,09,1, 12.0,1,1, 22.825, 10953.255, 296.625, 52765.262 24/05/23,16:01:36,01,09,1, 12.0,1,1, 22.825, 10953.555, 297.522, 52766.861 24/05/23,16:01:36,02,09,1, 12.0,1,1, 22.825, 10953.648, 296.369, 52765.900 24/05/23,16:01:36,03,09,1, 12.0,1,1, 22.825, 10953.168, 296.435, 52765.358 24/05/23,16:01:36,04,09,1, 12.0,1,1, 22.825, 10954.261, 297.599, 52767.579 24/05/23,16:01:36,05,09,1, 12.0,1,1, 22.825, 10953.537, 295.792, 52765.132 24/05/23,16:01:36,06,09,1, 12.0,1,1, 22.825, 10953.467, 296.947, 52766.081 24/05/23,16:01:36,07,09,1, 12.0,1,1, 22.825, 10953.889, 296.926, 52766.545 24/05/23,16:01:36,08,09,1, 12.0,1,1, 22.825, 10952.816, 295.745, 52764.484 24/05/23,16:01:36,09,09,1, 12.0,1,1, 22.825, 10953.469, 297.502, 52766.928 24/05/23,16:01:36,10,09,1, 12.0,1,1, 22.825, 10953.611, 296.350, 52765.905 24/05/23,16:01:36,11,09,1, 12.0,1,1, 22.825, 10953.169, 296.388, 52765.386 24/05/23,16:01:36,12,09,1, 12.0,1,1, 22.825, 10954.167, 297.528, 52767.483 24/05/23,16:01:36,13,09,1, 12.0,1,1, 22.825, 10953.495, 295.771, 52765.090 24/05/23,16:01:36,14,09,1, 12.0,1,1, 22.825, 10953.433, 296.940, 52766.124 24/05/23,16:01:36,15,09,1, 12.0,1,1, 22.825, 10953.851, 296.901, 52766.637 24/05/23,16:01:36,16,09,1, 12.0,1,1, 22.825, 10952.769, 295.720, 52764.436 24/05/23,16:01:36,17,09,1, 12.0,1,1, 22.825, 10953.502, 297.473, 52766.807 24/05/23,16:01:36,18,09,1, 12.0,1,1, 22.825, 10953.622, 296.277, 52765.862 24/05/23,16:01:36,19,09,1, 12.0,1,1, 22.825, 10953.104, 296.399, 52765.407 24/05/23,16:01:37,00,10,1, 11.9,1,1, 22.823, 10953.096, 296.399, 52765.407 24/05/23,16:01:37,01,10,1, 11.9,1,1, 22.823, 10953.467, 297.267, 52766.948 24/05/23,16:01:37,02,10,1, 11.9,1,1, 22.823, 10953.432, 296.006, 52765.785 24/05/23,16:01:37,03,10,1, 11.9,1,1, 22.823, 10953.046, 296.158, 52765.484 24/05/23,16:01:37,04,10,1, 11.9,1,1, 22.823, 10954.049, 297.220, 52767.486 24/05/23,16:01:37,05,10,1, 11.9,1,1, 22.823, 10953.261, 295.350, 52765.085 24/05/23,16:01:37,06,10,1, 11.9,1,1, 22.823, 10953.156, 296.708, 52766.143 24/05/23,16:01:37,07,10,1, 11.9,1,1, 22.823, 10953.564, 296.514, 52766.410 24/05/23,16:01:37,08,10,1, 11.9,1,1, 22.823, 10952.579, 295.417, 52764.393 24/05/23,16:01:37,09,10,1, 11.9,1,1, 22.823, 10953.351, 297.229, 52766.877 24/05/23,16:01:37,10,10,1, 11.9,1,1, 22.823, 10953.437, 295.934, 52765.780 24/05/23,16:01:37,11,10,1, 11.9,1,1, 22.823, 10953.018, 296.129, 52765.472 24/05/23,16:01:37,12,10,1, 11.9,1,1, 22.823, 10954.050, 297.195, 52767.478 24/05/23,16:01:37,13,10,1, 11.9,1,1, 22.823, 10953.153, 295.381, 52764.934 24/05/23,16:01:37,14,10,1, 11.9,1,1, 22.823, 10953.190, 296.682, 52766.132 24/05/23,16:01:37,15,10,1, 11.9,1,1, 22.823, 10953.510, 296.409, 52766.404 24/05/23,16:01:37,16,10,1, 11.9,1,1, 22.823, 10952.617, 295.369, 52764.410 24/05/23,16:01:37,17,10,1, 11.9,1,1, 22.823, 10953.356, 297.193, 52766.985 24/05/23,16:01:37,18,10,1, 11.9,1,1, 22.823, 10953.387, 295.909, 52765.796 24/05/23,16:01:37,19,10,1, 11.9,1,1, 22.823, 10952.997, 296.160, 52765.494 24/05/23,16:01:38,00,09,1, 11.9,1,1, 22.824, 10952.996, 296.160, 52765.494 24/05/23,16:01:38,01,09,1, 11.9,1,1, 22.824, 10953.254, 297.001, 52766.969 24/05/23,16:01:38,02,09,1, 11.9,1,1, 22.824, 10953.243, 295.629, 52765.717 24/05/23,16:01:38,03,09,1, 11.9,1,1, 22.824, 10952.905, 295.944, 52765.506 24/05/23,16:01:38,04,09,1, 11.9,1,1, 22.824, 10953.808, 296.910, 52767.367 24/05/23,16:01:38,05,09,1, 11.9,1,1, 22.824, 10952.989, 295.098, 52764.797 24/05/23,16:01:38,06,09,1, 11.9,1,1, 22.824, 10952.947, 296.462, 52766.165 24/05/23,16:01:38,07,09,1, 11.9,1,1, 22.824, 10953.349, 296.102, 52766.371 24/05/23,16:01:38,08,09,1, 11.9,1,1, 22.824, 10952.297, 295.163, 52764.427 24/05/23,16:01:38,09,09,1, 11.9,1,1, 22.824, 10953.243, 296.936, 52767.046 24/05/23,16:01:38,10,09,1, 11.9,1,1, 22.824, 10953.192, 295.595, 52765.844 24/05/23,16:01:38,11,09,1, 11.9,1,1, 22.824, 10952.851, 295.906, 52765.630 24/05/23,16:01:38,12,09,1, 11.9,1,1, 22.824, 10953.809, 296.864, 52767.501 24/05/23,16:01:38,13,09,1, 11.9,1,1, 22.824, 10952.932, 295.068, 52764.793 24/05/23,16:01:38,14,09,1, 11.9,1,1, 22.824, 10952.951, 296.445, 52766.071 24/05/23,16:01:38,15,09,1, 11.9,1,1, 22.824, 10953.284, 296.056, 52766.193 24/05/23,16:01:38,16,09,1, 11.9,1,1, 22.824, 10952.324, 295.164, 52764.415 24/05/23,16:01:38,17,09,1, 11.9,1,1, 22.824, 10953.253, 296.944, 52767.114 24/05/23,16:01:38,18,09,1, 11.9,1,1, 22.824, 10953.187, 295.594, 52765.748 24/05/23,16:01:38,19,09,1, 11.9,1,1, 22.824, 10952.873, 295.904, 52765.625 24/05/23,16:01:39,00,09,1, 12.0,1,1, 22.827, 10952.871, 295.904, 52765.625 24/05/23,16:01:39,01,09,1, 12.0,1,1, 22.827, 10953.187, 296.835, 52767.137 24/05/23,16:01:39,02,09,1, 12.0,1,1, 22.827, 10953.084, 295.367, 52765.685 24/05/23,16:01:39,03,09,1, 12.0,1,1, 22.827, 10952.747, 295.770, 52765.720 24/05/23,16:01:39,04,09,1, 12.0,1,1, 22.827, 10953.627, 296.586, 52767.415 24/05/23,16:01:39,05,09,1, 12.0,1,1, 22.827, 10952.700, 294.821, 52764.774 24/05/23,16:01:39,06,09,1, 12.0,1,1, 22.827, 10952.797, 296.214, 52766.260 24/05/23,16:01:39,07,09,1, 12.0,1,1, 22.827, 10953.036, 295.830, 52766.210 24/05/23,16:01:39,08,09,1, 12.0,1,1, 22.827, 10952.215, 295.047, 52764.597 24/05/23,16:01:39,09,09,1, 12.0,1,1, 22.827, 10953.146, 296.785, 52767.234 24/05/23,16:01:39,10,09,1, 12.0,1,1, 22.827, 10953.016, 295.273, 52765.617 24/05/23,16:01:39,11,09,1, 12.0,1,1, 22.827, 10952.721, 295.715, 52765.692 24/05/23,16:01:39,12,09,1, 12.0,1,1, 22.827, 10953.634, 296.532, 52767.435 24/05/23,16:01:39,13,09,1, 12.0,1,1, 22.827, 10952.652, 294.786, 52764.716 24/05/23,16:01:39,14,09,1, 12.0,1,1, 22.827, 10952.727, 296.226, 52766.227 24/05/23,16:01:39,15,09,1, 12.0,1,1, 22.827, 10953.051, 295.835, 52766.151 24/05/23,16:01:39,16,09,1, 12.0,1,1, 22.827, 10952.185, 295.010, 52764.531 24/05/23,16:01:39,17,09,1, 12.0,1,1, 22.827, 10953.138, 296.740, 52767.117 24/05/23,16:01:39,18,09,1, 12.0,1,1, 22.827, 10952.986, 295.251, 52765.626 24/05/23,16:01:39,19,09,1, 12.0,1,1, 22.827, 10952.717, 295.683, 52765.581 24/05/23,16:01:40,00,08,1, 11.9,1,1, 22.824, 10952.712, 295.683, 52765.581 24/05/23,16:01:40,01,08,1, 11.9,1,1, 22.824, 10952.992, 296.555, 52767.110 24/05/23,16:01:40,02,08,1, 11.9,1,1, 22.824, 10952.899, 295.094, 52765.604 24/05/23,16:01:40,03,08,1, 11.9,1,1, 22.824, 10952.529, 295.492, 52765.672 24/05/23,16:01:40,04,08,1, 11.9,1,1, 22.824, 10953.449, 296.307, 52767.359 24/05/23,16:01:40,05,08,1, 11.9,1,1, 22.824, 10952.441, 294.540, 52764.667 24/05/23,16:01:40,06,08,1, 11.9,1,1, 22.824, 10952.595, 296.040, 52766.248 24/05/23,16:01:40,07,08,1, 11.9,1,1, 22.824, 10952.855, 295.586, 52766.153 24/05/23,16:01:40,08,08,1, 11.9,1,1, 22.824, 10951.953, 294.791, 52764.608 24/05/23,16:01:40,09,08,1, 11.9,1,1, 22.824, 10952.945, 296.547, 52767.208 24/05/23,16:01:40,10,08,1, 11.9,1,1, 22.824, 10952.821, 295.014, 52765.661 24/05/23,16:01:40,11,08,1, 11.9,1,1, 22.824, 10952.579, 295.534, 52765.803 24/05/23,16:01:40,12,08,1, 11.9,1,1, 22.824, 10953.423, 296.302, 52767.324 24/05/23,16:01:40,13,08,1, 11.9,1,1, 22.824, 10952.406, 294.527, 52764.665 24/05/23,16:01:40,14,08,1, 11.9,1,1, 22.824, 10952.527, 296.045, 52766.254 24/05/23,16:01:40,15,08,1, 11.9,1,1, 22.824, 10952.845, 295.544, 52766.167 24/05/23,16:01:40,16,08,1, 11.9,1,1, 22.824, 10952.008, 294.739, 52764.537 24/05/23,16:01:40,17,08,1, 11.9,1,1, 22.824, 10952.953, 296.496, 52767.157 24/05/23,16:01:40,18,08,1, 11.9,1,1, 22.824, 10952.826, 295.022, 52765.689 24/05/23,16:01:40,19,08,1, 11.9,1,1, 22.824, 10952.480, 295.513, 52765.826 24/05/23,16:01:41,00,08,1, 12.0,1,1, 22.823, 10952.479, 295.513, 52765.826 24/05/23,16:01:41,01,08,1, 12.0,1,1, 22.823, 10952.859, 296.243, 52766.949 24/05/23,16:01:41,02,08,1, 12.0,1,1, 22.823, 10952.358, 294.781, 52765.631 24/05/23,16:01:41,03,08,1, 12.0,1,1, 22.823, 10952.594, 295.337, 52766.255 24/05/23,16:01:41,04,08,1, 12.0,1,1, 22.823, 10953.128, 295.944, 52766.816 24/05/23,16:01:41,05,08,1, 12.0,1,1, 22.823, 10952.074, 294.304, 52764.986 24/05/23,16:01:41,06,08,1, 12.0,1,1, 22.823, 10952.558, 295.798, 52766.260 24/05/23,16:01:41,07,08,1, 12.0,1,1, 22.823, 10952.369, 295.258, 52765.660 24/05/23,16:01:41,08,08,1, 12.0,1,1, 22.823, 10951.869, 294.629, 52765.134 24/05/23,16:01:41,09,08,1, 12.0,1,1, 22.823, 10952.868, 296.252, 52766.837 24/05/23,16:01:41,10,08,1, 12.0,1,1, 22.823, 10952.376, 294.780, 52765.687 24/05/23,16:01:41,11,08,1, 12.0,1,1, 22.823, 10952.578, 295.299, 52766.269 24/05/23,16:01:41,12,08,1, 12.0,1,1, 22.823, 10953.045, 295.886, 52766.702 24/05/23,16:01:41,13,08,1, 12.0,1,1, 22.823, 10952.072, 294.297, 52764.954 24/05/23,16:01:41,14,08,1, 12.0,1,1, 22.823, 10952.535, 295.745, 52766.279 24/05/23,16:01:41,15,08,1, 12.0,1,1, 22.823, 10952.336, 295.210, 52765.715 24/05/23,16:01:41,16,08,1, 12.0,1,1, 22.823, 10951.880, 294.669, 52765.209 24/05/23,16:01:41,17,08,1, 12.0,1,1, 22.823, 10952.791, 296.178, 52766.778 24/05/23,16:01:41,18,08,1, 12.0,1,1, 22.823, 10952.376, 294.744, 52765.582 24/05/23,16:01:41,19,08,1, 12.0,1,1, 22.823, 10952.587, 295.319, 52766.203 24/05/23,16:01:42,00,09,1, 11.9,1,1, 22.823, 10952.579, 295.319, 52766.203 24/05/23,16:01:42,01,09,1, 11.9,1,1, 22.823, 10952.666, 296.016, 52766.920 24/05/23,16:01:42,02,09,1, 11.9,1,1, 22.823, 10952.174, 294.507, 52765.554 24/05/23,16:01:42,03,09,1, 11.9,1,1, 22.823, 10952.455, 295.103, 52766.156 24/05/23,16:01:42,04,09,1, 11.9,1,1, 22.823, 10952.843, 295.634, 52766.838 24/05/23,16:01:42,05,09,1, 11.9,1,1, 22.823, 10951.885, 294.079, 52765.059 24/05/23,16:01:42,06,09,1, 11.9,1,1, 22.823, 10952.416, 295.590, 52766.474 24/05/23,16:01:42,07,09,1, 11.9,1,1, 22.823, 10952.082, 294.986, 52765.827 24/05/23,16:01:42,08,09,1, 11.9,1,1, 22.823, 10951.694, 294.367, 52765.199 24/05/23,16:01:42,09,09,1, 11.9,1,1, 22.823, 10952.662, 295.992, 52766.968 24/05/23,16:01:42,10,09,1, 11.9,1,1, 22.823, 10952.138, 294.511, 52765.695 24/05/23,16:01:42,11,09,1, 11.9,1,1, 22.823, 10952.394, 295.052, 52766.243 24/05/23,16:01:42,12,09,1, 11.9,1,1, 22.823, 10952.825, 295.655, 52766.769 24/05/23,16:01:42,13,09,1, 11.9,1,1, 22.823, 10951.889, 294.012, 52765.067 24/05/23,16:01:42,14,09,1, 11.9,1,1, 22.823, 10952.379, 295.512, 52766.367 24/05/23,16:01:42,15,09,1, 11.9,1,1, 22.823, 10952.110, 294.951, 52765.855 24/05/23,16:01:42,16,09,1, 11.9,1,1, 22.823, 10951.668, 294.336, 52765.175 24/05/23,16:01:42,17,09,1, 11.9,1,1, 22.823, 10952.587, 295.953, 52766.822 24/05/23,16:01:42,18,09,1, 11.9,1,1, 22.823, 10952.143, 294.430, 52765.625 24/05/23,16:01:42,19,09,1, 11.9,1,1, 22.823, 10952.403, 295.088, 52766.282 24/05/23,16:01:43,00,10,1, 11.9,1,1, 22.824, 10952.395, 295.088, 52766.282 24/05/23,16:01:43,01,10,1, 11.9,1,1, 22.824, 10952.514, 295.701, 52766.959 24/05/23,16:01:43,02,10,1, 11.9,1,1, 22.824, 10951.965, 294.211, 52765.596 24/05/23,16:01:43,03,10,1, 11.9,1,1, 22.824, 10952.258, 294.836, 52766.354 24/05/23,16:01:43,04,10,1, 11.9,1,1, 22.824, 10952.623, 295.379, 52766.803 24/05/23,16:01:43,05,10,1, 11.9,1,1, 22.824, 10951.716, 293.783, 52765.059 24/05/23,16:01:43,06,10,1, 11.9,1,1, 22.824, 10952.198, 295.240, 52766.400 24/05/23,16:01:43,07,10,1, 11.9,1,1, 22.824, 10951.979, 294.707, 52765.764 24/05/23,16:01:43,08,10,1, 11.9,1,1, 22.824, 10951.543, 294.067, 52765.327 24/05/23,16:01:43,09,10,1, 11.9,1,1, 22.824, 10952.443, 295.694, 52766.956 24/05/23,16:01:43,10,10,1, 11.9,1,1, 22.824, 10951.928, 294.229, 52765.675 24/05/23,16:01:43,11,10,1, 11.9,1,1, 22.824, 10952.231, 294.767, 52766.170 24/05/23,16:01:43,12,10,1, 11.9,1,1, 22.824, 10952.619, 295.360, 52766.793 24/05/23,16:01:43,13,10,1, 11.9,1,1, 22.824, 10951.685, 293.756, 52765.134 24/05/23,16:01:43,14,10,1, 11.9,1,1, 22.824, 10952.210, 295.175, 52766.318 24/05/23,16:01:43,15,10,1, 11.9,1,1, 22.824, 10951.872, 294.653, 52765.764 24/05/23,16:01:43,16,10,1, 11.9,1,1, 22.824, 10951.536, 294.111, 52765.325 24/05/23,16:01:43,17,10,1, 11.9,1,1, 22.824, 10952.405, 295.612, 52766.849 24/05/23,16:01:43,18,10,1, 11.9,1,1, 22.824, 10951.931, 294.189, 52765.692 24/05/23,16:01:43,19,10,1, 11.9,1,1, 22.824, 10952.244, 294.728, 52766.223 24/05/23,16:01:44,00,11,1, 11.9,1,1, 22.821, 10952.237, 294.728, 52766.223 24/05/23,16:01:44,01,11,1, 11.9,1,1, 22.821, 10952.246, 295.342, 52766.886 24/05/23,16:01:44,02,11,1, 11.9,1,1, 22.821, 10951.772, 293.911, 52765.856 24/05/23,16:01:44,03,11,1, 11.9,1,1, 22.821, 10952.156, 294.447, 52766.264 24/05/23,16:01:44,04,11,1, 11.9,1,1, 22.821, 10952.441, 295.010, 52766.782 24/05/23,16:01:44,05,11,1, 11.9,1,1, 22.821, 10951.408, 293.486, 52765.120 24/05/23,16:01:44,06,11,1, 11.9,1,1, 22.821, 10952.082, 294.885, 52766.558 24/05/23,16:01:44,07,11,1, 11.9,1,1, 22.821, 10951.643, 294.315, 52765.529 24/05/23,16:01:44,08,11,1, 11.9,1,1, 22.821, 10951.237, 293.731, 52765.511 24/05/23,16:01:44,09,11,1, 11.9,1,1, 22.821, 10952.359, 295.332, 52766.974 24/05/23,16:01:44,10,11,1, 11.9,1,1, 22.821, 10951.602, 293.856, 52765.514 24/05/23,16:01:44,11,11,1, 11.9,1,1, 22.821, 10952.190, 294.405, 52766.494 24/05/23,16:01:44,12,11,1, 11.9,1,1, 22.821, 10952.497, 294.976, 52766.664 24/05/23,16:01:44,13,11,1, 11.9,1,1, 22.821, 10951.380, 293.416, 52765.188 24/05/23,16:01:44,14,11,1, 11.9,1,1, 22.821, 10952.124, 294.825, 52766.508 24/05/23,16:01:44,15,11,1, 11.9,1,1, 22.821, 10951.640, 294.280, 52765.608 24/05/23,16:01:44,16,11,1, 11.9,1,1, 22.821, 10951.291, 293.713, 52765.476 24/05/23,16:01:44,17,11,1, 11.9,1,1, 22.821, 10952.351, 295.274, 52766.948 24/05/23,16:01:44,18,11,1, 11.9,1,1, 22.821, 10951.600, 293.820, 52765.523 24/05/23,16:01:44,19,11,1, 11.9,1,1, 22.821, 10952.123, 294.392, 52766.654 24/05/23,16:01:45,00,11,1, 11.9,1,1, 22.823, 10952.120, 294.392, 52766.654 24/05/23,16:01:45,01,11,1, 11.9,1,1, 22.823, 10952.229, 294.950, 52767.019 24/05/23,16:01:45,02,11,1, 11.9,1,1, 22.823, 10951.557, 293.554, 52765.594 24/05/23,16:01:45,03,11,1, 11.9,1,1, 22.823, 10952.001, 294.094, 52766.625 24/05/23,16:01:45,04,11,1, 11.9,1,1, 22.823, 10952.427, 294.654, 52766.748 24/05/23,16:01:45,05,11,1, 11.9,1,1, 22.823, 10951.316, 293.038, 52765.196 24/05/23,16:01:45,06,11,1, 11.9,1,1, 22.823, 10952.056, 294.511, 52766.587 24/05/23,16:01:45,07,11,1, 11.9,1,1, 22.823, 10951.603, 293.975, 52765.633 24/05/23,16:01:45,08,11,1, 11.9,1,1, 22.823, 10951.144, 293.352, 52765.427 24/05/23,16:01:45,09,11,1, 11.9,1,1, 22.823, 10952.205, 294.990, 52767.033 24/05/23,16:01:45,10,11,1, 11.9,1,1, 22.823, 10951.545, 293.513, 52765.567 24/05/23,16:01:45,11,11,1, 11.9,1,1, 22.823, 10951.916, 293.998, 52766.578 24/05/23,16:01:45,12,11,1, 11.9,1,1, 22.823, 10952.373, 294.645, 52766.681 24/05/23,16:01:45,13,11,1, 11.9,1,1, 22.823, 10951.267, 293.021, 52765.216 24/05/23,16:01:45,14,11,1, 11.9,1,1, 22.823, 10951.955, 294.467, 52766.614 24/05/23,16:01:45,15,11,1, 11.9,1,1, 22.823, 10951.500, 293.886, 52765.577 24/05/23,16:01:45,16,11,1, 11.9,1,1, 22.823, 10951.128, 293.315, 52765.392 24/05/23,16:01:45,17,11,1, 11.9,1,1, 22.823, 10952.215, 294.902, 52766.869 24/05/23,16:01:45,18,11,1, 11.9,1,1, 22.823, 10951.506, 293.432, 52765.566 24/05/23,16:01:45,19,11,1, 11.9,1,1, 22.823, 10951.961, 293.999, 52766.576 24/05/23,16:01:46,00,09,1, 11.9,1,1, 22.823, 10951.953, 293.999, 52766.576 24/05/23,16:01:46,01,09,1, 11.9,1,1, 22.823, 10952.090, 294.606, 52767.032 24/05/23,16:01:46,02,09,1, 11.9,1,1, 22.823, 10951.476, 293.178, 52765.668 24/05/23,16:01:46,03,09,1, 11.9,1,1, 22.823, 10951.834, 293.747, 52766.556 24/05/23,16:01:46,04,09,1, 11.9,1,1, 22.823, 10952.384, 294.384, 52766.950 24/05/23,16:01:46,05,09,1, 11.9,1,1, 22.823, 10951.251, 292.738, 52765.061 24/05/23,16:01:46,06,09,1, 11.9,1,1, 22.823, 10951.840, 294.153, 52766.497 24/05/23,16:01:46,07,09,1, 11.9,1,1, 22.823, 10951.475, 293.634, 52765.654 24/05/23,16:01:46,08,09,1, 11.9,1,1, 22.823, 10951.008, 292.954, 52765.203 24/05/23,16:01:46,09,09,1, 11.9,1,1, 22.823, 10952.069, 294.590, 52766.953 24/05/23,16:01:46,10,09,1, 11.9,1,1, 22.823, 10951.510, 293.128, 52765.559 24/05/23,16:01:46,11,09,1, 11.9,1,1, 22.823, 10951.801, 293.638, 52766.434 24/05/23,16:01:46,12,09,1, 11.9,1,1, 22.823, 10952.329, 294.363, 52766.811 24/05/23,16:01:46,13,09,1, 11.9,1,1, 22.823, 10951.230, 292.699, 52765.082 24/05/23,16:01:46,14,09,1, 11.9,1,1, 22.823, 10951.858, 294.076, 52766.565 24/05/23,16:01:46,15,09,1, 11.9,1,1, 22.823, 10951.471, 293.607, 52765.721 24/05/23,16:01:46,16,09,1, 11.9,1,1, 22.823, 10950.992, 292.927, 52765.205 24/05/23,16:01:46,17,09,1, 11.9,1,1, 22.823, 10952.061, 294.571, 52767.006 24/05/23,16:01:46,18,09,1, 11.9,1,1, 22.823, 10951.473, 293.147, 52765.666 24/05/23,16:01:46,19,09,1, 11.9,1,1, 22.823, 10951.778, 293.627, 52766.420 24/05/23,16:01:47,00,09,1, 11.9,1,1, 22.818, 10951.778, 293.627, 52766.420 24/05/23,16:01:47,01,09,1, 11.9,1,1, 22.818, 10951.850, 294.260, 52766.936 24/05/23,16:01:47,02,09,1, 11.9,1,1, 22.818, 10951.416, 292.923, 52765.866 24/05/23,16:01:47,03,09,1, 11.9,1,1, 22.818, 10951.709, 293.327, 52766.315 24/05/23,16:01:47,04,09,1, 11.9,1,1, 22.818, 10952.127, 294.079, 52766.897 24/05/23,16:01:47,05,09,1, 11.9,1,1, 22.818, 10951.285, 292.477, 52765.407 24/05/23,16:01:47,06,09,1, 11.9,1,1, 22.818, 10951.672, 293.783, 52766.365 24/05/23,16:01:47,07,09,1, 11.9,1,1, 22.818, 10951.442, 293.389, 52765.950 24/05/23,16:01:47,08,09,1, 11.9,1,1, 22.818, 10951.040, 292.663, 52765.273 24/05/23,16:01:47,09,09,1, 11.9,1,1, 22.818, 10951.820, 294.255, 52766.786 24/05/23,16:01:47,10,09,1, 11.9,1,1, 22.818, 10951.449, 292.937, 52765.933 24/05/23,16:01:47,11,09,1, 11.9,1,1, 22.818, 10951.715, 293.337, 52766.241 24/05/23,16:01:47,12,09,1, 11.9,1,1, 22.818, 10952.130, 294.058, 52766.899 24/05/23,16:01:47,13,09,1, 11.9,1,1, 22.818, 10951.285, 292.370, 52765.400 24/05/23,16:01:47,14,09,1, 11.9,1,1, 22.818, 10951.697, 293.743, 52766.228 24/05/23,16:01:47,15,09,1, 11.9,1,1, 22.818, 10951.403, 293.371, 52765.971 24/05/23,16:01:47,16,09,1, 11.9,1,1, 22.818, 10951.059, 292.625, 52765.332 24/05/23,16:01:47,17,09,1, 11.9,1,1, 22.818, 10951.828, 294.200, 52766.776 24/05/23,16:01:47,18,09,1, 11.9,1,1, 22.818, 10951.423, 292.891, 52765.867 24/05/23,16:01:47,19,09,1, 11.9,1,1, 22.818, 10951.678, 293.297, 52766.265 24/05/23,16:01:48,00,10,1, 11.9,1,1, 22.819, 10951.678, 293.297, 52766.265 24/05/23,16:01:48,01,10,1, 11.9,1,1, 22.819, 10951.664, 293.946, 52766.759 24/05/23,16:01:48,02,10,1, 11.9,1,1, 22.819, 10951.307, 292.662, 52765.843 24/05/23,16:01:48,03,10,1, 11.9,1,1, 22.819, 10951.579, 292.990, 52766.266 24/05/23,16:01:48,04,10,1, 11.9,1,1, 22.819, 10952.015, 293.808, 52767.035 24/05/23,16:01:48,05,10,1, 11.9,1,1, 22.819, 10951.186, 292.168, 52765.346 24/05/23,16:01:48,06,10,1, 11.9,1,1, 22.819, 10951.586, 293.440, 52766.260 24/05/23,16:01:48,07,10,1, 11.9,1,1, 22.819, 10951.330, 293.049, 52765.947 24/05/23,16:01:48,08,10,1, 11.9,1,1, 22.819, 10950.820, 292.309, 52765.245 24/05/23,16:01:48,09,10,1, 11.9,1,1, 22.819, 10951.620, 293.925, 52766.756 24/05/23,16:01:48,10,10,1, 11.9,1,1, 22.819, 10951.273, 292.633, 52766.051 24/05/23,16:01:48,11,10,1, 11.9,1,1, 22.819, 10951.530, 292.971, 52766.150 24/05/23,16:01:48,12,10,1, 11.9,1,1, 22.819, 10951.989, 293.705, 52766.919 24/05/23,16:01:48,13,10,1, 11.9,1,1, 22.819, 10951.153, 292.138, 52765.374 24/05/23,16:01:48,14,10,1, 11.9,1,1, 22.819, 10951.529, 293.412, 52766.150 24/05/23,16:01:48,15,10,1, 11.9,1,1, 22.819, 10951.322, 293.067, 52766.026 24/05/23,16:01:48,16,10,1, 11.9,1,1, 22.819, 10950.828, 292.295, 52765.278 24/05/23,16:01:48,17,10,1, 11.9,1,1, 22.819, 10951.612, 293.881, 52766.677 24/05/23,16:01:48,18,10,1, 11.9,1,1, 22.819, 10951.298, 292.641, 52765.912 24/05/23,16:01:48,19,10,1, 11.9,1,1, 22.819, 10951.534, 292.963, 52766.210 24/05/23,16:01:49,00,10,1, 11.9,1,1, 22.823, 10951.527, 292.963, 52766.210 24/05/23,16:01:49,01,10,1, 11.9,1,1, 22.823, 10951.490, 293.600, 52766.824 24/05/23,16:01:49,02,10,1, 11.9,1,1, 22.823, 10951.089, 292.358, 52765.882 24/05/23,16:01:49,03,10,1, 11.9,1,1, 22.823, 10951.326, 292.620, 52766.160 24/05/23,16:01:49,04,10,1, 11.9,1,1, 22.823, 10951.866, 293.523, 52766.975 24/05/23,16:01:49,05,10,1, 11.9,1,1, 22.823, 10951.108, 291.828, 52765.421 24/05/23,16:01:49,06,10,1, 11.9,1,1, 22.823, 10951.422, 293.055, 52766.276 24/05/23,16:01:49,07,10,1, 11.9,1,1, 22.823, 10951.221, 292.785, 52766.037 24/05/23,16:01:49,08,10,1, 11.9,1,1, 22.823, 10950.727, 291.951, 52765.315 24/05/23,16:01:49,09,10,1, 11.9,1,1, 22.823, 10951.450, 293.543, 52766.730 24/05/23,16:01:49,10,10,1, 11.9,1,1, 22.823, 10951.138, 292.252, 52765.811 24/05/23,16:01:49,11,10,1, 11.9,1,1, 22.823, 10951.334, 292.571, 52766.167 24/05/23,16:01:49,12,10,1, 11.9,1,1, 22.823, 10951.842, 293.442, 52766.852 24/05/23,16:01:49,13,10,1, 11.9,1,1, 22.823, 10951.072, 291.789, 52765.346 24/05/23,16:01:49,14,10,1, 11.9,1,1, 22.823, 10951.427, 293.030, 52766.280 24/05/23,16:01:49,15,10,1, 11.9,1,1, 22.823, 10951.190, 292.753, 52766.015 24/05/23,16:01:49,16,10,1, 11.9,1,1, 22.823, 10950.611, 291.874, 52765.265 24/05/23,16:01:49,17,10,1, 11.9,1,1, 22.823, 10951.467, 293.508, 52766.757 24/05/23,16:01:49,18,10,1, 11.9,1,1, 22.823, 10951.121, 292.344, 52765.937 24/05/23,16:01:49,19,10,1, 11.9,1,1, 22.823, 10951.379, 292.557, 52766.268 24/05/23,16:01:50,00,10,1, 12.0,1,1, 22.821, 10951.377, 292.557, 52766.268 24/05/23,16:01:50,01,10,1, 12.0,1,1, 22.821, 10951.286, 293.256, 52766.739 24/05/23,16:01:50,02,10,1, 12.0,1,1, 22.821, 10950.934, 292.091, 52765.952 24/05/23,16:01:50,03,10,1, 12.0,1,1, 22.821, 10951.059, 292.262, 52766.159 24/05/23,16:01:50,04,10,1, 12.0,1,1, 22.821, 10951.693, 293.226, 52767.059 24/05/23,16:01:50,05,10,1, 12.0,1,1, 22.821, 10950.978, 291.585, 52765.657 24/05/23,16:01:50,06,10,1, 12.0,1,1, 22.821, 10951.266, 292.674, 52766.393 24/05/23,16:01:50,07,10,1, 12.0,1,1, 22.821, 10951.119, 292.549, 52766.065 24/05/23,16:01:50,08,10,1, 12.0,1,1, 22.821, 10950.513, 291.556, 52765.139 24/05/23,16:01:50,09,10,1, 12.0,1,1, 22.821, 10951.281, 293.195, 52766.775 24/05/23,16:01:50,10,10,1, 12.0,1,1, 22.821, 10950.873, 292.056, 52765.982 24/05/23,16:01:50,11,10,1, 12.0,1,1, 22.821, 10951.045, 292.194, 52766.134 24/05/23,16:01:50,12,10,1, 12.0,1,1, 22.821, 10951.723, 293.194, 52767.197 24/05/23,16:01:50,13,10,1, 12.0,1,1, 22.821, 10950.931, 291.578, 52765.707 24/05/23,16:01:50,14,10,1, 12.0,1,1, 22.821, 10951.284, 292.685, 52766.453 24/05/23,16:01:50,15,10,1, 12.0,1,1, 22.821, 10951.089, 292.494, 52766.110 24/05/23,16:01:50,16,10,1, 12.0,1,1, 22.821, 10950.470, 291.474, 52765.099 24/05/23,16:01:50,17,10,1, 12.0,1,1, 22.821, 10951.236, 293.123, 52766.678 24/05/23,16:01:50,18,10,1, 12.0,1,1, 22.821, 10950.855, 292.028, 52765.905 24/05/23,16:01:50,19,10,1, 12.0,1,1, 22.821, 10951.009, 292.168, 52766.063 24/05/23,16:01:51,00,10,1, 11.9,1,1, 22.816, 10951.002, 292.168, 52766.063 24/05/23,16:01:51,01,10,1, 11.9,1,1, 22.816, 10951.002, 292.844, 52766.620 24/05/23,16:01:51,02,10,1, 11.9,1,1, 22.816, 10950.687, 291.836, 52765.843 24/05/23,16:01:51,03,10,1, 11.9,1,1, 22.816, 10950.766, 291.751, 52766.008 24/05/23,16:01:51,04,10,1, 11.9,1,1, 22.816, 10951.429, 292.950, 52767.137 24/05/23,16:01:51,05,10,1, 11.9,1,1, 22.816, 10950.852, 291.304, 52765.741 24/05/23,16:01:51,06,10,1, 11.9,1,1, 22.816, 10951.171, 292.300, 52766.399 24/05/23,16:01:51,07,10,1, 11.9,1,1, 22.816, 10951.077, 292.338, 52766.356 24/05/23,16:01:51,08,10,1, 11.9,1,1, 22.816, 10950.330, 291.155, 52765.197 24/05/23,16:01:51,09,10,1, 11.9,1,1, 22.816, 10951.028, 292.764, 52766.556 24/05/23,16:01:51,10,10,1, 11.9,1,1, 22.816, 10950.692, 291.823, 52765.923 24/05/23,16:01:51,11,10,1, 11.9,1,1, 22.816, 10950.731, 291.703, 52766.005 24/05/23,16:01:51,12,10,1, 11.9,1,1, 22.816, 10951.440, 292.912, 52767.223 24/05/23,16:01:51,13,10,1, 11.9,1,1, 22.816, 10950.809, 291.267, 52765.861 24/05/23,16:01:51,14,10,1, 11.9,1,1, 22.816, 10951.101, 292.252, 52766.294 24/05/23,16:01:51,15,10,1, 11.9,1,1, 22.816, 10951.077, 292.320, 52766.411 24/05/23,16:01:51,16,10,1, 11.9,1,1, 22.816, 10950.383, 291.104, 52765.221 24/05/23,16:01:51,17,10,1, 11.9,1,1, 22.816, 10950.941, 292.733, 52766.515 24/05/23,16:01:51,18,10,1, 11.9,1,1, 22.816, 10950.684, 291.790, 52765.936 24/05/23,16:01:51,19,10,1, 11.9,1,1, 22.816, 10950.755, 291.702, 52765.922 24/05/23,16:01:52,00,10,1, 12.0,1,1, 22.820, 10950.751, 291.702, 52765.922 24/05/23,16:01:52,01,10,1, 12.0,1,1, 22.820, 10950.853, 292.458, 52766.550 24/05/23,16:01:52,02,10,1, 12.0,1,1, 22.820, 10950.475, 291.624, 52765.995 24/05/23,16:01:52,03,10,1, 12.0,1,1, 22.820, 10950.391, 291.365, 52765.764 24/05/23,16:01:52,04,10,1, 12.0,1,1, 22.820, 10951.239, 292.767, 52767.141 24/05/23,16:01:52,05,10,1, 12.0,1,1, 22.820, 10950.674, 291.172, 52765.934 24/05/23,16:01:52,06,10,1, 12.0,1,1, 22.820, 10950.991, 291.996, 52766.579 24/05/23,16:01:52,07,10,1, 12.0,1,1, 22.820, 10951.051, 292.265, 52766.730 24/05/23,16:01:52,08,10,1, 12.0,1,1, 22.820, 10950.208, 290.823, 52765.228 24/05/23,16:01:52,09,10,1, 12.0,1,1, 22.820, 10950.923, 292.405, 52766.709 24/05/23,16:01:52,10,10,1, 12.0,1,1, 22.820, 10950.109, 291.677, 52766.272 24/05/23,16:01:52,11,10,1, 12.0,1,1, 22.820, 10950.860, 291.345, 52766.237 24/05/23,16:01:52,12,10,1, 12.0,1,1, 22.820, 10950.782, 292.574, 52766.201 24/05/23,16:01:52,13,10,1, 12.0,1,1, 22.820, 10950.733, 291.241, 52766.787 24/05/23,16:01:52,14,10,1, 12.0,1,1, 22.820, 10951.261, 291.847, 52766.208 24/05/23,16:01:52,15,10,1, 12.0,1,1, 22.820, 10950.521, 292.155, 52766.301 24/05/23,16:01:52,16,10,1, 12.0,1,1, 22.820, 10950.620, 290.912, 52766.191 24/05/23,16:01:52,17,10,1, 12.0,1,1, 22.820, 10950.716, 292.203, 52765.629 24/05/23,16:01:52,18,10,1, 12.0,1,1, 22.820, 10950.113, 291.647, 52766.315 24/05/23,16:01:52,19,10,1, 12.0,1,1, 22.820, 10950.869, 291.345, 52766.297 24/05/23,16:01:53,00,10,1, 11.9,1,1, 22.823, 10950.868, 291.345, 52766.297 24/05/23,16:01:53,01,10,1, 11.9,1,1, 22.823, 10950.692, 291.918, 52765.736 24/05/23,16:01:53,02,10,1, 11.9,1,1, 22.823, 10949.944, 291.434, 52766.164 24/05/23,16:01:53,03,10,1, 11.9,1,1, 22.823, 10950.620, 290.988, 52766.167 24/05/23,16:01:53,04,10,1, 11.9,1,1, 22.823, 10950.610, 292.362, 52766.225 24/05/23,16:01:53,05,10,1, 11.9,1,1, 22.823, 10950.470, 291.081, 52766.893 24/05/23,16:01:53,06,10,1, 11.9,1,1, 22.823, 10951.112, 291.486, 52766.461 24/05/23,16:01:53,07,10,1, 11.9,1,1, 22.823, 10950.530, 292.061, 52766.481 24/05/23,16:01:53,08,10,1, 11.9,1,1, 22.823, 10950.509, 290.669, 52766.417 24/05/23,16:01:53,09,10,1, 11.9,1,1, 22.823, 10950.677, 291.856, 52765.735 24/05/23,16:01:53,10,10,1, 11.9,1,1, 22.823, 10949.918, 291.464, 52766.195 24/05/23,16:01:53,11,10,1, 11.9,1,1, 22.823, 10950.597, 290.947, 52766.199 24/05/23,16:01:53,12,10,1, 11.9,1,1, 22.823, 10950.592, 292.270, 52766.118 24/05/23,16:01:53,13,10,1, 11.9,1,1, 22.823, 10950.426, 291.110, 52766.843 24/05/23,16:01:53,14,10,1, 11.9,1,1, 22.823, 10951.134, 291.481, 52766.375 24/05/23,16:01:53,15,10,1, 11.9,1,1, 22.823, 10950.544, 292.028, 52766.400 24/05/23,16:01:53,16,10,1, 11.9,1,1, 22.823, 10950.495, 290.644, 52766.435 24/05/23,16:01:53,17,10,1, 11.9,1,1, 22.823, 10950.684, 291.849, 52765.688 24/05/23,16:01:53,18,10,1, 11.9,1,1, 22.823, 10950.004, 291.526, 52766.234 24/05/23,16:01:53,19,10,1, 11.9,1,1, 22.823, 10950.548, 290.886, 52766.239 24/05/23,16:01:54,00,10,1, 11.9,1,1, 22.821, 10950.543, 290.886, 52766.239 24/05/23,16:01:54,01,10,1, 11.9,1,1, 22.821, 10950.644, 291.519, 52765.816 24/05/23,16:01:54,02,10,1, 11.9,1,1, 22.821, 10949.882, 291.363, 52766.142 24/05/23,16:01:54,03,10,1, 11.9,1,1, 22.821, 10950.303, 290.569, 52766.068 24/05/23,16:01:54,04,10,1, 11.9,1,1, 22.821, 10950.373, 292.029, 52766.020 24/05/23,16:01:54,05,10,1, 11.9,1,1, 22.821, 10950.106, 290.959, 52766.770 24/05/23,16:01:54,06,10,1, 11.9,1,1, 22.821, 10950.921, 291.126, 52766.467 24/05/23,16:01:54,07,10,1, 11.9,1,1, 22.821, 10950.482, 291.870, 52766.501 24/05/23,16:01:54,08,10,1, 11.9,1,1, 22.821, 10950.448, 290.492, 52766.717 24/05/23,16:01:54,09,10,1, 11.9,1,1, 22.821, 10950.636, 291.485, 52765.874 24/05/23,16:01:54,10,10,1, 11.9,1,1, 22.821, 10949.869, 291.355, 52766.102 24/05/23,16:01:54,11,10,1, 11.9,1,1, 22.821, 10950.318, 290.509, 52766.155 24/05/23,16:01:54,12,10,1, 11.9,1,1, 22.821, 10950.311, 291.948, 52766.017 24/05/23,16:01:54,13,10,1, 11.9,1,1, 22.821, 10950.121, 290.925, 52766.652 24/05/23,16:01:54,14,10,1, 11.9,1,1, 22.821, 10950.926, 291.088, 52766.426 24/05/23,16:01:54,15,10,1, 11.9,1,1, 22.821, 10950.483, 291.888, 52766.514 24/05/23,16:01:54,16,10,1, 11.9,1,1, 22.821, 10950.435, 290.481, 52766.631 24/05/23,16:01:54,17,10,1, 11.9,1,1, 22.821, 10950.665, 291.425, 52765.836 24/05/23,16:01:54,18,10,1, 11.9,1,1, 22.821, 10949.946, 291.327, 52766.240 24/05/23,16:01:54,19,10,1, 11.9,1,1, 22.821, 10950.316, 290.487, 52766.296 24/05/23,16:01:55,00,10,1, 11.9,1,1, 22.822, 10950.309, 290.487, 52766.296 24/05/23,16:01:55,01,10,1, 11.9,1,1, 22.822, 10950.779, 291.141, 52766.168 24/05/23,16:01:55,02,10,1, 11.9,1,1, 22.822, 10949.931, 291.216, 52766.395 24/05/23,16:01:55,03,10,1, 11.9,1,1, 22.822, 10950.224, 290.178, 52766.182 24/05/23,16:01:55,04,10,1, 11.9,1,1, 22.822, 10950.216, 291.543, 52765.745 24/05/23,16:01:55,05,10,1, 11.9,1,1, 22.822, 10949.832, 290.803, 52766.671 24/05/23,16:01:55,06,10,1, 11.9,1,1, 22.822, 10950.605, 290.700, 52766.490 24/05/23,16:01:55,07,10,1, 11.9,1,1, 22.822, 10950.366, 291.687, 52766.393 24/05/23,16:01:55,08,10,1, 11.9,1,1, 22.822, 10950.381, 290.359, 52766.966 24/05/23,16:01:55,09,10,1, 11.9,1,1, 22.822, 10950.740, 291.090, 52766.250 24/05/23,16:01:55,10,10,1, 11.9,1,1, 22.822, 10949.881, 291.169, 52766.301 24/05/23,16:01:55,11,10,1, 11.9,1,1, 22.822, 10950.132, 290.124, 52766.255 24/05/23,16:01:55,12,10,1, 11.9,1,1, 22.822, 10950.190, 291.542, 52765.863 24/05/23,16:01:55,13,10,1, 11.9,1,1, 22.822, 10949.825, 290.777, 52766.685 24/05/23,16:01:55,14,10,1, 11.9,1,1, 22.822, 10950.658, 290.679, 52766.569 24/05/23,16:01:55,15,10,1, 11.9,1,1, 22.822, 10950.396, 291.732, 52766.629 24/05/23,16:01:55,16,10,1, 11.9,1,1, 22.822, 10950.295, 290.317, 52766.939 24/05/23,16:01:55,17,10,1, 11.9,1,1, 22.822, 10950.779, 291.053, 52766.155 24/05/23,16:01:55,18,10,1, 11.9,1,1, 22.822, 10949.929, 291.145, 52766.327 24/05/23,16:01:55,19,10,1, 11.9,1,1, 22.822, 10950.135, 290.123, 52766.358 24/05/23,16:01:56,00,10,1, 11.9,1,1, 22.823, 10950.134, 290.123, 52766.358 24/05/23,16:01:56,01,10,1, 11.9,1,1, 22.823, 10950.736, 290.861, 52766.339 24/05/23,16:01:56,02,10,1, 11.9,1,1, 22.823, 10950.009, 291.122, 52766.446 24/05/23,16:01:56,03,10,1, 11.9,1,1, 22.823, 10950.096, 289.883, 52766.418 24/05/23,16:01:56,04,10,1, 11.9,1,1, 22.823, 10950.190, 291.167, 52765.930 24/05/23,16:01:56,05,10,1, 11.9,1,1, 22.823, 10949.544, 290.604, 52766.525 24/05/23,16:01:56,06,10,1, 11.9,1,1, 22.823, 10950.274, 290.241, 52766.427 24/05/23,16:01:56,07,10,1, 11.9,1,1, 22.823, 10950.254, 291.542, 52766.489 24/05/23,16:01:56,08,10,1, 11.9,1,1, 22.823, 10950.136, 290.235, 52767.256 24/05/23,16:01:56,09,10,1, 11.9,1,1, 22.823, 10950.703, 290.761, 52766.455 24/05/23,16:01:56,10,10,1, 11.9,1,1, 22.823, 10950.010, 291.121, 52766.545 24/05/23,16:01:56,11,10,1, 11.9,1,1, 22.823, 10950.053, 289.851, 52766.522 24/05/23,16:01:56,12,10,1, 11.9,1,1, 22.823, 10950.176, 291.165, 52765.915 24/05/23,16:01:56,13,10,1, 11.9,1,1, 22.823, 10949.556, 290.632, 52766.497 24/05/23,16:01:56,14,10,1, 11.9,1,1, 22.823, 10950.251, 290.294, 52766.455 24/05/23,16:01:56,15,10,1, 11.9,1,1, 22.823, 10950.190, 291.520, 52766.488 24/05/23,16:01:56,16,10,1, 11.9,1,1, 22.823, 10950.094, 290.231, 52767.106 24/05/23,16:01:56,17,10,1, 11.9,1,1, 22.823, 10950.726, 290.741, 52766.400 24/05/23,16:01:56,18,10,1, 11.9,1,1, 22.823, 10950.047, 291.133, 52766.427 24/05/23,16:01:56,19,10,1, 11.9,1,1, 22.823, 10950.023, 289.853, 52766.491 24/05/23,16:01:57,00,09,1, 12.0,1,1, 22.819, 10950.017, 289.853, 52766.491 24/05/23,16:01:57,01,09,1, 12.0,1,1, 22.819, 10950.598, 290.457, 52766.683 24/05/23,16:01:57,02,09,1, 12.0,1,1, 22.819, 10950.065, 291.071, 52766.678 24/05/23,16:01:57,03,09,1, 12.0,1,1, 22.819, 10949.969, 289.688, 52766.728 24/05/23,16:01:57,04,09,1, 12.0,1,1, 22.819, 10950.180, 290.799, 52765.917 24/05/23,16:01:57,05,09,1, 12.0,1,1, 22.819, 10949.436, 290.503, 52766.346 24/05/23,16:01:57,06,09,1, 12.0,1,1, 22.819, 10950.012, 289.908, 52766.384 24/05/23,16:01:57,07,09,1, 12.0,1,1, 22.819, 10950.018, 291.304, 52766.465 24/05/23,16:01:57,08,09,1, 12.0,1,1, 22.819, 10949.970, 290.128, 52766.816 24/05/23,16:01:57,09,09,1, 12.0,1,1, 22.819, 10950.171, 290.445, 52766.669 24/05/23,16:01:57,10,09,1, 12.0,1,1, 22.819, 10950.324, 291.188, 52767.164 24/05/23,16:01:57,11,09,1, 12.0,1,1, 22.819, 10949.747, 289.640, 52766.012 24/05/23,16:01:57,12,09,1, 12.0,1,1, 22.819, 10950.177, 290.959, 52766.957 24/05/23,16:01:57,13,09,1, 12.0,1,1, 22.819, 10949.906, 290.539, 52766.653 24/05/23,16:01:57,14,09,1, 12.0,1,1, 22.819, 10949.561, 289.741, 52766.033 24/05/23,16:01:57,15,09,1, 12.0,1,1, 22.819, 10950.299, 291.336, 52767.356 24/05/23,16:01:57,16,09,1, 12.0,1,1, 22.819, 10949.846, 289.997, 52766.353 24/05/23,16:01:57,17,09,1, 12.0,1,1, 22.819, 10950.142, 290.418, 52766.731 24/05/23,16:01:57,18,09,1, 12.0,1,1, 22.819, 10950.454, 291.191, 52767.321 24/05/23,16:01:57,19,09,1, 12.0,1,1, 22.819, 10949.694, 289.632, 52766.024 24/05/23,16:01:58,00,10,1, 12.0,1,1, 22.819, 10949.692, 289.632, 52766.024 24/05/23,16:01:58,01,10,1, 12.0,1,1, 22.819, 10949.876, 290.053, 52766.572 24/05/23,16:01:58,02,10,1, 12.0,1,1, 22.819, 10950.387, 291.102, 52767.593 24/05/23,16:01:58,03,10,1, 12.0,1,1, 22.819, 10949.663, 289.442, 52766.108 24/05/23,16:01:58,04,10,1, 12.0,1,1, 22.819, 10950.075, 290.596, 52767.005 24/05/23,16:01:58,05,10,1, 12.0,1,1, 22.819, 10949.896, 290.491, 52766.779 24/05/23,16:01:58,06,10,1, 12.0,1,1, 22.819, 10949.402, 289.450, 52765.923 24/05/23,16:01:58,07,10,1, 12.0,1,1, 22.819, 10950.132, 291.054, 52767.287 24/05/23,16:01:58,08,10,1, 12.0,1,1, 22.819, 10949.715, 289.926, 52766.483 24/05/23,16:01:58,09,10,1, 12.0,1,1, 22.819, 10949.815, 290.020, 52766.636 24/05/23,16:01:58,10,10,1, 12.0,1,1, 22.819, 10950.332, 291.055, 52767.513 24/05/23,16:01:58,11,10,1, 12.0,1,1, 22.819, 10949.687, 289.433, 52766.177 24/05/23,16:01:58,12,10,1, 12.0,1,1, 22.819, 10950.092, 290.601, 52767.058 24/05/23,16:01:58,13,10,1, 12.0,1,1, 22.819, 10949.946, 290.474, 52766.926 24/05/23,16:01:58,14,10,1, 12.0,1,1, 22.819, 10949.424, 289.359, 52765.903 24/05/23,16:01:58,15,10,1, 12.0,1,1, 22.819, 10950.130, 291.015, 52767.314 24/05/23,16:01:58,16,10,1, 12.0,1,1, 22.819, 10949.628, 289.847, 52766.567 24/05/23,16:01:58,17,10,1, 12.0,1,1, 22.819, 10949.784, 289.975, 52766.630 24/05/23,16:01:58,18,10,1, 12.0,1,1, 22.819, 10950.375, 291.071, 52767.586 24/05/23,16:01:58,19,10,1, 12.0,1,1, 22.819, 10949.648, 289.437, 52766.283 24/05/23,16:01:59,00,10,1, 11.9,1,1, 22.820, 10949.641, 289.437, 52766.283 24/05/23,16:01:59,01,10,1, 11.9,1,1, 22.820, 10949.547, 289.627, 52766.426 24/05/23,16:01:59,02,10,1, 11.9,1,1, 22.820, 10950.234, 290.922, 52767.591 24/05/23,16:01:59,03,10,1, 11.9,1,1, 22.820, 10949.573, 289.313, 52766.352 24/05/23,16:01:59,04,10,1, 11.9,1,1, 22.820, 10949.958, 290.258, 52766.980 24/05/23,16:01:59,05,10,1, 11.9,1,1, 22.820, 10950.007, 290.420, 52766.975 24/05/23,16:01:59,06,10,1, 11.9,1,1, 22.820, 10949.328, 289.136, 52765.901 24/05/23,16:01:59,07,10,1, 11.9,1,1, 22.820, 10949.986, 290.676, 52767.247 24/05/23,16:01:59,08,10,1, 11.9,1,1, 22.820, 10949.609, 289.803, 52766.546 24/05/23,16:01:59,09,10,1, 11.9,1,1, 22.820, 10949.552, 289.585, 52766.370 24/05/23,16:01:59,10,10,1, 11.9,1,1, 22.820, 10950.226, 290.876, 52767.447 24/05/23,16:01:59,11,10,1, 11.9,1,1, 22.820, 10949.599, 289.325, 52766.326 24/05/23,16:01:59,12,10,1, 11.9,1,1, 22.820, 10949.937, 290.196, 52767.052 24/05/23,16:01:59,13,10,1, 11.9,1,1, 22.820, 10949.968, 290.378, 52767.126 24/05/23,16:01:59,14,10,1, 11.9,1,1, 22.820, 10949.319, 289.090, 52766.006 24/05/23,16:01:59,15,10,1, 11.9,1,1, 22.820, 10949.935, 290.661, 52767.053 24/05/23,16:01:59,16,10,1, 11.9,1,1, 22.820, 10949.566, 289.754, 52766.468 24/05/23,16:01:59,17,10,1, 11.9,1,1, 22.820, 10949.587, 289.514, 52766.435 24/05/23,16:01:59,18,10,1, 11.9,1,1, 22.820, 10950.191, 290.874, 52767.494 24/05/23,16:01:59,19,10,1, 11.9,1,1, 22.820, 10949.569, 289.340, 52766.292 24/05/23,16:02:00,00,11,1, 11.8,1,1, 22.818, 10949.566, 289.340, 52766.292 24/05/23,16:02:00,01,11,1, 11.8,1,1, 22.818, 10949.271, 289.159, 52766.225 24/05/23,16:02:00,02,11,1, 11.8,1,1, 22.818, 10950.183, 290.669, 52767.688 24/05/23,16:02:00,03,11,1, 11.8,1,1, 22.818, 10949.467, 289.183, 52766.204 24/05/23,16:02:00,04,11,1, 11.8,1,1, 22.818, 10949.790, 289.842, 52766.964 24/05/23,16:02:00,05,11,1, 11.8,1,1, 22.818, 10950.158, 290.341, 52767.441 24/05/23,16:02:00,06,11,1, 11.8,1,1, 22.818, 10949.170, 288.866, 52765.945 24/05/23,16:02:00,07,11,1, 11.8,1,1, 22.818, 10949.915, 290.318, 52767.176 24/05/23,16:02:00,08,11,1, 11.8,1,1, 22.818, 10949.395, 289.637, 52766.368 24/05/23,16:02:00,09,11,1, 11.8,1,1, 22.818, 10949.536, 289.155, 52766.475 24/05/23,16:02:00,10,11,1, 11.8,1,1, 22.818, 10949.801, 290.529, 52766.750 24/05/23,16:02:00,11,11,1, 11.8,1,1, 22.818, 10949.524, 289.261, 52767.019 24/05/23,16:02:00,12,11,1, 11.8,1,1, 22.818, 10950.160, 289.724, 52766.809 24/05/23,16:02:00,13,11,1, 11.8,1,1, 22.818, 10949.692, 290.278, 52766.819 24/05/23,16:02:00,14,11,1, 11.8,1,1, 22.818, 10949.553, 288.855, 52766.522 24/05/23,16:02:00,15,11,1, 11.8,1,1, 22.818, 10949.793, 290.083, 52766.288 24/05/23,16:02:00,16,11,1, 11.8,1,1, 22.818, 10949.105, 289.659, 52766.610 24/05/23,16:02:00,17,11,1, 11.8,1,1, 22.818, 10949.621, 289.138, 52766.462 24/05/23,16:02:00,18,11,1, 11.8,1,1, 22.818, 10949.695, 290.517, 52766.577 24/05/23,16:02:00,19,11,1, 11.8,1,1, 22.818, 10949.539, 289.294, 52767.076 24/05/23,16:02:01,00,10,1, 11.9,1,1, 22.821, 10949.533, 289.294, 52767.076 24/05/23,16:02:01,01,10,1, 11.9,1,1, 22.821, 10948.864, 288.664, 52765.179 24/05/23,16:02:01,02,10,1, 11.9,1,1, 22.821, 10949.812, 290.439, 52767.845 24/05/23,16:02:01,03,10,1, 11.9,1,1, 22.821, 10949.754, 289.006, 52766.371 24/05/23,16:02:01,04,10,1, 11.9,1,1, 22.821, 10949.395, 289.390, 52766.329 24/05/23,16:02:01,05,10,1, 11.9,1,1, 22.821, 10950.298, 290.242, 52768.130 24/05/23,16:02:01,06,10,1, 11.9,1,1, 22.821, 10949.407, 288.448, 52765.500 24/05/23,16:02:01,07,10,1, 11.9,1,1, 22.821, 10949.487, 289.867, 52766.836 24/05/23,16:02:01,08,10,1, 11.9,1,1, 22.821, 10949.838, 289.571, 52767.080 24/05/23,16:02:01,09,10,1, 11.9,1,1, 22.821, 10948.911, 288.650, 52765.334 24/05/23,16:02:01,10,10,1, 11.9,1,1, 22.821, 10949.837, 290.400, 52767.866 24/05/23,16:02:01,11,10,1, 11.9,1,1, 22.821, 10949.752, 288.986, 52766.441 24/05/23,16:02:01,12,10,1, 11.9,1,1, 22.821, 10949.387, 289.338, 52766.384 24/05/23,16:02:01,13,10,1, 11.9,1,1, 22.821, 10950.360, 290.322, 52768.127 24/05/23,16:02:01,14,10,1, 11.9,1,1, 22.821, 10949.439, 288.472, 52765.565 24/05/23,16:02:01,15,10,1, 11.9,1,1, 22.821, 10949.489, 289.876, 52766.982 24/05/23,16:02:01,16,10,1, 11.9,1,1, 22.821, 10949.831, 289.483, 52767.001 24/05/23,16:02:01,17,10,1, 11.9,1,1, 22.821, 10948.839, 288.553, 52765.139 24/05/23,16:02:01,18,10,1, 11.9,1,1, 22.821, 10949.754, 290.386, 52767.814 24/05/23,16:02:01,19,10,1, 11.9,1,1, 22.821, 10949.741, 289.022, 52766.529 24/05/23,16:02:02,00,11,1, 11.9,1,1, 22.822, 10949.733, 289.022, 52766.529 24/05/23,16:02:02,01,11,1, 11.9,1,1, 22.822, 10948.780, 288.275, 52765.113 24/05/23,16:02:02,02,11,1, 11.9,1,1, 22.822, 10949.587, 290.090, 52767.658 24/05/23,16:02:02,03,11,1, 11.9,1,1, 22.822, 10949.603, 288.826, 52766.548 24/05/23,16:02:02,04,11,1, 11.9,1,1, 22.822, 10949.220, 288.982, 52766.115 24/05/23,16:02:02,05,11,1, 11.9,1,1, 22.822, 10950.250, 290.131, 52768.299 24/05/23,16:02:02,06,11,1, 11.9,1,1, 22.822, 10949.493, 288.270, 52765.828 24/05/23,16:02:02,07,11,1, 11.9,1,1, 22.822, 10949.393, 289.506, 52766.890 24/05/23,16:02:02,08,11,1, 11.9,1,1, 22.822, 10949.827, 289.417, 52767.230 24/05/23,16:02:02,09,11,1, 11.9,1,1, 22.822, 10948.767, 288.257, 52765.225 24/05/23,16:02:02,10,11,1, 11.9,1,1, 22.822, 10949.517, 290.053, 52767.685 24/05/23,16:02:02,11,11,1, 11.9,1,1, 22.822, 10949.613, 288.808, 52766.572 24/05/23,16:02:02,12,11,1, 11.9,1,1, 22.822, 10949.129, 288.922, 52766.181 24/05/23,16:02:02,13,11,1, 11.9,1,1, 22.822, 10950.223, 290.107, 52768.238 24/05/23,16:02:02,14,11,1, 11.9,1,1, 22.822, 10949.461, 288.273, 52765.768 24/05/23,16:02:02,15,11,1, 11.9,1,1, 22.822, 10949.428, 289.451, 52766.799 24/05/23,16:02:02,16,11,1, 11.9,1,1, 22.822, 10949.866, 289.324, 52767.265 24/05/23,16:02:02,17,11,1, 11.9,1,1, 22.822, 10948.765, 288.184, 52765.103 24/05/23,16:02:02,18,11,1, 11.9,1,1, 22.822, 10949.519, 290.039, 52767.641 24/05/23,16:02:02,19,11,1, 11.9,1,1, 22.822, 10949.588, 288.794, 52766.565 24/05/23,16:02:03,00,11,1, 11.9,1,1, 22.821, 10949.583, 288.794, 52766.565 24/05/23,16:02:03,01,11,1, 11.9,1,1, 22.821, 10948.775, 287.932, 52765.304 24/05/23,16:02:03,02,11,1, 11.9,1,1, 22.821, 10949.326, 289.694, 52767.503 24/05/23,16:02:03,03,11,1, 11.9,1,1, 22.821, 10949.508, 288.660, 52766.604 24/05/23,16:02:03,04,11,1, 11.9,1,1, 22.821, 10948.989, 288.597, 52766.061 24/05/23,16:02:03,05,11,1, 11.9,1,1, 22.821, 10950.099, 289.920, 52768.484 24/05/23,16:02:03,06,11,1, 11.9,1,1, 22.821, 10949.437, 288.120, 52765.961 24/05/23,16:02:03,07,11,1, 11.9,1,1, 22.821, 10949.323, 289.139, 52766.882 24/05/23,16:02:03,08,11,1, 11.9,1,1, 22.821, 10949.796, 289.236, 52767.494 24/05/23,16:02:03,09,11,1, 11.9,1,1, 22.821, 10948.678, 287.879, 52765.108 24/05/23,16:02:03,10,11,1, 11.9,1,1, 22.821, 10949.329, 289.688, 52767.469 24/05/23,16:02:03,11,11,1, 11.9,1,1, 22.821, 10949.479, 288.627, 52766.551 24/05/23,16:02:03,12,11,1, 11.9,1,1, 22.821, 10948.918, 288.605, 52766.036 24/05/23,16:02:03,13,11,1, 11.9,1,1, 22.821, 10950.033, 289.882, 52768.333 24/05/23,16:02:03,14,11,1, 11.9,1,1, 22.821, 10949.408, 288.055, 52765.967 24/05/23,16:02:03,15,11,1, 11.9,1,1, 22.821, 10949.283, 289.133, 52766.857 24/05/23,16:02:03,16,11,1, 11.9,1,1, 22.821, 10949.861, 289.257, 52767.502 24/05/23,16:02:03,17,11,1, 11.9,1,1, 22.821, 10948.734, 287.877, 52765.119 24/05/23,16:02:03,18,11,1, 11.9,1,1, 22.821, 10949.331, 289.722, 52767.542 24/05/23,16:02:03,19,11,1, 11.9,1,1, 22.821, 10949.507, 288.614, 52766.657 24/05/23,16:02:04,00,11,1, 11.9,1,1, 22.817, 10949.500, 288.614, 52766.657 24/05/23,16:02:04,01,11,1, 11.9,1,1, 22.817, 10948.724, 287.659, 52765.220 24/05/23,16:02:04,02,11,1, 11.9,1,1, 22.817, 10949.141, 289.404, 52767.442 24/05/23,16:02:04,03,11,1, 11.9,1,1, 22.817, 10949.343, 288.453, 52766.788 24/05/23,16:02:04,04,11,1, 11.9,1,1, 22.817, 10948.761, 288.283, 52765.979 24/05/23,16:02:04,05,11,1, 11.9,1,1, 22.817, 10949.861, 289.639, 52768.360 24/05/23,16:02:04,06,11,1, 11.9,1,1, 22.817, 10949.368, 287.880, 52766.219 24/05/23,16:02:04,07,11,1, 11.9,1,1, 22.817, 10949.188, 288.859, 52766.897 24/05/23,16:02:04,08,11,1, 11.9,1,1, 22.817, 10949.738, 289.013, 52767.672 24/05/23,16:02:04,09,11,1, 11.9,1,1, 22.817, 10948.637, 287.610, 52765.180 24/05/23,16:02:04,10,11,1, 11.9,1,1, 22.817, 10949.190, 289.433, 52767.433 24/05/23,16:02:04,11,11,1, 11.9,1,1, 22.817, 10949.364, 288.425, 52766.807 24/05/23,16:02:04,12,11,1, 11.9,1,1, 22.817, 10948.702, 288.231, 52765.918 24/05/23,16:02:04,13,11,1, 11.9,1,1, 22.817, 10949.902, 289.637, 52768.420 24/05/23,16:02:04,14,11,1, 11.9,1,1, 22.817, 10949.320, 287.919, 52766.278 24/05/23,16:02:04,15,11,1, 11.9,1,1, 22.817, 10949.196, 288.833, 52766.925 24/05/23,16:02:04,16,11,1, 11.9,1,1, 22.817, 10949.775, 289.075, 52767.694 24/05/23,16:02:04,17,11,1, 11.9,1,1, 22.817, 10948.678, 287.605, 52765.241 24/05/23,16:02:04,18,11,1, 11.9,1,1, 22.817, 10949.112, 289.330, 52767.405 24/05/23,16:02:04,19,11,1, 11.9,1,1, 22.817, 10949.304, 288.364, 52766.678 24/05/23,16:02:05,00,11,1, 11.9,1,1, 22.818, 10949.299, 288.364, 52766.678 24/05/23,16:02:05,01,11,1, 11.9,1,1, 22.818, 10948.363, 287.372, 52765.223 24/05/23,16:02:05,02,11,1, 11.9,1,1, 22.818, 10949.159, 289.142, 52767.639 24/05/23,16:02:05,03,11,1, 11.9,1,1, 22.818, 10949.162, 288.118, 52766.487 24/05/23,16:02:05,04,11,1, 11.9,1,1, 22.818, 10948.498, 287.990, 52766.229 24/05/23,16:02:05,05,11,1, 11.9,1,1, 22.818, 10949.877, 289.428, 52768.577 24/05/23,16:02:05,06,11,1, 11.9,1,1, 22.818, 10949.072, 287.649, 52766.110 24/05/23,16:02:05,07,11,1, 11.9,1,1, 22.818, 10949.099, 288.611, 52767.278 24/05/23,16:02:05,08,11,1, 11.9,1,1, 22.818, 10949.681, 288.817, 52767.657 24/05/23,16:02:05,09,11,1, 11.9,1,1, 22.818, 10948.366, 287.307, 52765.333 24/05/23,16:02:05,10,11,1, 11.9,1,1, 22.818, 10949.129, 289.116, 52767.764 24/05/23,16:02:05,11,11,1, 11.9,1,1, 22.818, 10949.044, 288.191, 52766.505 24/05/23,16:02:05,12,11,1, 11.9,1,1, 22.818, 10948.508, 287.933, 52766.063 24/05/23,16:02:05,13,11,1, 11.9,1,1, 22.818, 10949.800, 289.356, 52768.527 24/05/23,16:02:05,14,11,1, 11.9,1,1, 22.818, 10949.016, 287.616, 52766.032 24/05/23,16:02:05,15,11,1, 11.9,1,1, 22.818, 10949.167, 288.598, 52767.279 24/05/23,16:02:05,16,11,1, 11.9,1,1, 22.818, 10949.666, 288.800, 52767.690 24/05/23,16:02:05,17,11,1, 11.9,1,1, 22.818, 10948.355, 287.369, 52765.426 24/05/23,16:02:05,18,11,1, 11.9,1,1, 22.818, 10949.093, 289.098, 52767.694 24/05/23,16:02:05,19,11,1, 11.9,1,1, 22.818, 10949.070, 288.121, 52766.487 24/05/23,16:02:06,00,11,1, 11.9,1,1, 22.819, 10949.066, 288.121, 52766.487 24/05/23,16:02:06,01,11,1, 11.9,1,1, 22.819, 10948.265, 287.149, 52765.475 24/05/23,16:02:06,02,11,1, 11.9,1,1, 22.819, 10948.982, 288.880, 52767.722 24/05/23,16:02:06,03,11,1, 11.9,1,1, 22.819, 10948.967, 287.959, 52766.665 24/05/23,16:02:06,04,11,1, 11.9,1,1, 22.819, 10948.268, 287.741, 52766.253 24/05/23,16:02:06,05,11,1, 11.9,1,1, 22.819, 10949.589, 289.228, 52768.541 24/05/23,16:02:06,06,11,1, 11.9,1,1, 22.819, 10948.893, 287.440, 52766.177 24/05/23,16:02:06,07,11,1, 11.9,1,1, 22.819, 10948.930, 288.380, 52767.306 24/05/23,16:02:06,08,11,1, 11.9,1,1, 22.819, 10949.565, 288.629, 52767.787 24/05/23,16:02:06,09,11,1, 11.9,1,1, 22.819, 10948.277, 287.142, 52765.465 24/05/23,16:02:06,10,11,1, 11.9,1,1, 22.819, 10948.906, 288.886, 52767.735 24/05/23,16:02:06,11,11,1, 11.9,1,1, 22.819, 10948.960, 287.921, 52766.727 24/05/23,16:02:06,12,11,1, 11.9,1,1, 22.819, 10948.291, 287.693, 52766.178 24/05/23,16:02:06,13,11,1, 11.9,1,1, 22.819, 10949.629, 289.152, 52768.497 24/05/23,16:02:06,14,11,1, 11.9,1,1, 22.819, 10948.916, 287.441, 52766.188 24/05/23,16:02:06,15,11,1, 11.9,1,1, 22.819, 10948.896, 288.352, 52767.422 24/05/23,16:02:06,16,11,1, 11.9,1,1, 22.819, 10949.574, 288.556, 52767.723 24/05/23,16:02:06,17,11,1, 11.9,1,1, 22.819, 10948.211, 287.004, 52765.353 24/05/23,16:02:06,18,11,1, 11.9,1,1, 22.819, 10948.965, 288.857, 52767.810 24/05/23,16:02:06,19,11,1, 11.9,1,1, 22.819, 10948.896, 287.922, 52766.614 24/05/23,16:02:07,00,11,1, 11.9,1,1, 22.821, 10948.890, 287.922, 52766.614 24/05/23,16:02:07,01,11,1, 11.9,1,1, 22.821, 10948.131, 286.801, 52765.315 24/05/23,16:02:07,02,11,1, 11.9,1,1, 22.821, 10948.826, 288.621, 52767.756 24/05/23,16:02:07,03,11,1, 11.9,1,1, 22.821, 10948.863, 287.708, 52766.851 24/05/23,16:02:07,04,11,1, 11.9,1,1, 22.821, 10948.175, 287.429, 52766.257 24/05/23,16:02:07,05,11,1, 11.9,1,1, 22.821, 10949.476, 288.925, 52768.870 24/05/23,16:02:07,06,11,1, 11.9,1,1, 22.821, 10948.843, 287.186, 52766.301 24/05/23,16:02:07,07,11,1, 11.9,1,1, 22.821, 10948.724, 288.060, 52767.315 24/05/23,16:02:07,08,11,1, 11.9,1,1, 22.821, 10949.494, 288.346, 52768.044 24/05/23,16:02:07,09,11,1, 11.9,1,1, 22.821, 10948.102, 286.818, 52765.346 24/05/23,16:02:07,10,11,1, 11.9,1,1, 22.821, 10948.715, 288.518, 52767.834 24/05/23,16:02:07,11,11,1, 11.9,1,1, 22.821, 10948.867, 287.625, 52766.839 24/05/23,16:02:07,12,11,1, 11.9,1,1, 22.821, 10948.159, 287.367, 52766.236 24/05/23,16:02:07,13,11,1, 11.9,1,1, 22.821, 10949.424, 288.891, 52768.821 24/05/23,16:02:07,14,11,1, 11.9,1,1, 22.821, 10948.811, 287.137, 52766.289 24/05/23,16:02:07,15,11,1, 11.9,1,1, 22.821, 10948.740, 288.024, 52767.261 24/05/23,16:02:07,16,11,1, 11.9,1,1, 22.821, 10949.422, 288.346, 52768.032 24/05/23,16:02:07,17,11,1, 11.9,1,1, 22.821, 10948.123, 286.756, 52765.286 24/05/23,16:02:07,18,11,1, 11.9,1,1, 22.821, 10948.714, 288.522, 52767.813 24/05/23,16:02:07,19,11,1, 11.9,1,1, 22.821, 10948.842, 287.649, 52766.812 24/05/23,16:02:08,00,11,1, 11.8,1,1, 22.817, 10948.840, 287.649, 52766.812 24/05/23,16:02:08,01,11,1, 11.8,1,1, 22.817, 10948.101, 286.519, 52765.550 24/05/23,16:02:08,02,11,1, 11.8,1,1, 22.817, 10948.532, 288.291, 52767.584 24/05/23,16:02:08,03,11,1, 11.8,1,1, 22.817, 10948.739, 287.411, 52767.072 24/05/23,16:02:08,04,11,1, 11.8,1,1, 22.817, 10948.088, 287.071, 52766.118 24/05/23,16:02:08,05,11,1, 11.8,1,1, 22.817, 10949.159, 288.584, 52768.599 24/05/23,16:02:08,06,11,1, 11.8,1,1, 22.817, 10948.821, 286.863, 52766.591 24/05/23,16:02:08,07,11,1, 11.8,1,1, 22.817, 10948.567, 287.699, 52767.113 24/05/23,16:02:08,08,11,1, 11.8,1,1, 22.817, 10949.254, 288.079, 52768.187 24/05/23,16:02:08,09,11,1, 11.8,1,1, 22.817, 10948.087, 286.523, 52765.569 24/05/23,16:02:08,10,11,1, 11.8,1,1, 22.817, 10948.513, 288.256, 52767.509 24/05/23,16:02:08,11,11,1, 11.8,1,1, 22.817, 10948.716, 287.356, 52767.064 24/05/23,16:02:08,12,11,1, 11.8,1,1, 22.817, 10948.006, 287.042, 52766.124 24/05/23,16:02:08,13,11,1, 11.8,1,1, 22.817, 10949.176, 288.635, 52768.695 24/05/23,16:02:08,14,11,1, 11.8,1,1, 22.817, 10948.780, 286.846, 52766.554 24/05/23,16:02:08,15,11,1, 11.8,1,1, 22.817, 10948.568, 287.646, 52767.076 24/05/23,16:02:08,16,11,1, 11.8,1,1, 22.817, 10949.209, 288.014, 52768.257 24/05/23,16:02:08,17,11,1, 11.8,1,1, 22.817, 10948.064, 286.475, 52765.632 24/05/23,16:02:08,18,11,1, 11.8,1,1, 22.817, 10948.492, 288.169, 52767.607 24/05/23,16:02:08,19,11,1, 11.8,1,1, 22.817, 10948.760, 287.396, 52767.052 24/05/23,16:02:09,00,11,1, 11.8,1,1, 22.818, 10948.757, 287.396, 52767.052 24/05/23,16:02:09,01,11,1, 11.8,1,1, 22.818, 10947.993, 286.209, 52765.524 24/05/23,16:02:09,02,11,1, 11.8,1,1, 22.818, 10948.445, 287.922, 52767.734 24/05/23,16:02:09,03,11,1, 11.8,1,1, 22.818, 10948.597, 287.113, 52767.283 24/05/23,16:02:09,04,11,1, 11.8,1,1, 22.818, 10947.911, 286.742, 52766.148 24/05/23,16:02:09,05,11,1, 11.8,1,1, 22.818, 10949.053, 288.241, 52768.643 24/05/23,16:02:09,06,11,1, 11.8,1,1, 22.818, 10948.681, 286.596, 52766.613 24/05/23,16:02:09,07,11,1, 11.8,1,1, 22.818, 10948.447, 287.387, 52767.070 24/05/23,16:02:09,08,11,1, 11.8,1,1, 22.818, 10949.056, 287.663, 52768.230 24/05/23,16:02:09,09,11,1, 11.8,1,1, 22.818, 10947.973, 286.152, 52765.532 24/05/23,16:02:09,10,11,1, 11.8,1,1, 22.818, 10948.373, 287.881, 52767.606 24/05/23,16:02:09,11,11,1, 11.8,1,1, 22.818, 10948.576, 287.056, 52767.057 24/05/23,16:02:09,12,11,1, 11.8,1,1, 22.818, 10947.933, 286.780, 52766.109 24/05/23,16:02:09,13,11,1, 11.8,1,1, 22.818, 10949.051, 288.236, 52768.614 24/05/23,16:02:09,14,11,1, 11.8,1,1, 22.818, 10948.676, 286.525, 52766.673 24/05/23,16:02:09,15,11,1, 11.8,1,1, 22.818, 10948.469, 287.350, 52767.190 24/05/23,16:02:09,16,11,1, 11.8,1,1, 22.818, 10949.089, 287.646, 52768.140 24/05/23,16:02:09,17,11,1, 11.8,1,1, 22.818, 10947.989, 286.169, 52765.628 24/05/23,16:02:09,18,11,1, 11.8,1,1, 22.818, 10948.387, 287.889, 52767.694 24/05/23,16:02:09,19,11,1, 11.8,1,1, 22.818, 10948.595, 287.042, 52767.154 24/05/23,16:02:10,00,11,1, 11.9,1,1, 22.820, 10948.590, 287.042, 52767.154 24/05/23,16:02:10,01,11,1, 11.9,1,1, 22.820, 10947.858, 285.914, 52765.618 24/05/23,16:02:10,02,11,1, 11.9,1,1, 22.820, 10948.357, 287.636, 52767.737 24/05/23,16:02:10,03,11,1, 11.9,1,1, 22.820, 10948.556, 286.778, 52767.175 24/05/23,16:02:10,04,11,1, 11.9,1,1, 22.820, 10947.821, 286.462, 52766.215 24/05/23,16:02:10,05,11,1, 11.9,1,1, 22.820, 10949.012, 287.940, 52768.671 24/05/23,16:02:10,06,11,1, 11.9,1,1, 22.820, 10948.580, 286.209, 52766.664 24/05/23,16:02:10,07,11,1, 11.9,1,1, 22.820, 10948.366, 287.138, 52767.244 24/05/23,16:02:10,08,11,1, 11.9,1,1, 22.820, 10948.961, 287.419, 52768.234 24/05/23,16:02:10,09,11,1, 11.9,1,1, 22.820, 10947.880, 285.872, 52765.607 24/05/23,16:02:10,10,11,1, 11.9,1,1, 22.820, 10948.318, 287.677, 52767.724 24/05/23,16:02:10,11,11,1, 11.9,1,1, 22.820, 10948.459, 286.714, 52767.148 24/05/23,16:02:10,12,11,1, 11.9,1,1, 22.820, 10947.825, 286.410, 52766.249 24/05/23,16:02:10,13,11,1, 11.9,1,1, 22.820, 10948.984, 287.940, 52768.741 24/05/23,16:02:10,14,11,1, 11.9,1,1, 22.820, 10948.520, 286.185, 52766.655 24/05/23,16:02:10,15,11,1, 11.9,1,1, 22.820, 10948.339, 287.099, 52767.284 24/05/23,16:02:10,16,11,1, 11.9,1,1, 22.820, 10948.928, 287.386, 52768.028 24/05/23,16:02:10,17,11,1, 11.9,1,1, 22.820, 10947.808, 285.832, 52765.576 24/05/23,16:02:10,18,11,1, 11.9,1,1, 22.820, 10948.295, 287.586, 52767.855 24/05/23,16:02:10,19,11,1, 11.9,1,1, 22.820, 10948.423, 286.677, 52767.200 24/05/23,16:02:11,00,11,1, 11.9,1,1, 22.822, 10948.415, 286.677, 52767.200 24/05/23,16:02:11,01,11,1, 11.9,1,1, 22.822, 10947.670, 285.617, 52765.617 24/05/23,16:02:11,02,11,1, 11.9,1,1, 22.822, 10948.134, 287.396, 52767.857 24/05/23,16:02:11,03,11,1, 11.9,1,1, 22.822, 10948.375, 286.414, 52767.134 24/05/23,16:02:11,04,11,1, 11.9,1,1, 22.822, 10947.783, 286.228, 52766.331 24/05/23,16:02:11,05,11,1, 11.9,1,1, 22.822, 10948.878, 287.645, 52768.759 24/05/23,16:02:11,06,11,1, 11.9,1,1, 22.822, 10948.375, 285.915, 52766.673 24/05/23,16:02:11,07,11,1, 11.9,1,1, 22.822, 10948.188, 286.813, 52767.364 24/05/23,16:02:11,08,11,1, 11.9,1,1, 22.822, 10948.841, 287.092, 52768.209 24/05/23,16:02:11,09,11,1, 11.9,1,1, 22.822, 10947.635, 285.637, 52765.686 24/05/23,16:02:11,10,11,1, 11.9,1,1, 22.822, 10948.205, 287.334, 52767.842 24/05/23,16:02:11,11,11,1, 11.9,1,1, 22.822, 10948.335, 286.426, 52767.211 24/05/23,16:02:11,12,11,1, 11.9,1,1, 22.822, 10947.760, 286.195, 52766.396 24/05/23,16:02:11,13,11,1, 11.9,1,1, 22.822, 10948.889, 287.661, 52768.842 24/05/23,16:02:11,14,11,1, 11.9,1,1, 22.822, 10948.385, 285.869, 52766.623 24/05/23,16:02:11,15,11,1, 11.9,1,1, 22.822, 10948.163, 286.797, 52767.318 24/05/23,16:02:11,16,11,1, 11.9,1,1, 22.822, 10948.743, 286.964, 52768.127 24/05/23,16:02:11,17,11,1, 11.9,1,1, 22.822, 10947.605, 285.578, 52765.687 24/05/23,16:02:11,18,11,1, 11.9,1,1, 22.822, 10948.160, 287.352, 52767.892 24/05/23,16:02:11,19,11,1, 11.9,1,1, 22.822, 10948.336, 286.381, 52767.188 24/05/23,16:02:12,00,10,1, 11.9,1,1, 22.817, 10948.331, 286.381, 52767.188 24/05/23,16:02:12,01,10,1, 11.9,1,1, 22.817, 10947.424, 285.401, 52765.652 24/05/23,16:02:12,02,10,1, 11.9,1,1, 22.817, 10948.098, 287.158, 52768.121 24/05/23,16:02:12,03,10,1, 11.9,1,1, 22.817, 10948.215, 286.143, 52767.290 24/05/23,16:02:12,04,10,1, 11.9,1,1, 22.817, 10947.571, 286.028, 52766.545 24/05/23,16:02:12,05,10,1, 11.9,1,1, 22.817, 10948.837, 287.366, 52769.052 24/05/23,16:02:12,06,10,1, 11.9,1,1, 22.817, 10948.171, 285.597, 52766.641 24/05/23,16:02:12,07,10,1, 11.9,1,1, 22.817, 10948.001, 286.640, 52767.442 24/05/23,16:02:12,08,10,1, 11.9,1,1, 22.817, 10948.580, 286.688, 52768.082 24/05/23,16:02:12,09,10,1, 11.9,1,1, 22.817, 10947.429, 285.380, 52765.810 24/05/23,16:02:12,10,10,1, 11.9,1,1, 22.817, 10948.036, 287.203, 52768.168 24/05/23,16:02:12,11,10,1, 11.9,1,1, 22.817, 10948.229, 286.100, 52767.247 24/05/23,16:02:12,12,10,1, 11.9,1,1, 22.817, 10947.646, 286.020, 52766.625 24/05/23,16:02:12,13,10,1, 11.9,1,1, 22.817, 10948.764, 287.342, 52769.027 24/05/23,16:02:12,14,10,1, 11.9,1,1, 22.817, 10948.155, 285.581, 52766.637 24/05/23,16:02:12,15,10,1, 11.9,1,1, 22.817, 10947.971, 286.625, 52767.504 24/05/23,16:02:12,16,10,1, 11.9,1,1, 22.817, 10948.574, 286.707, 52768.147 24/05/23,16:02:12,17,10,1, 11.9,1,1, 22.817, 10947.384, 285.369, 52765.732 24/05/23,16:02:12,18,10,1, 11.9,1,1, 22.817, 10948.029, 287.196, 52768.140 24/05/23,16:02:12,19,10,1, 11.9,1,1, 22.817, 10948.173, 286.031, 52767.250 24/05/23,16:02:13,00,11,1, 11.9,1,1, 22.819, 10948.164, 286.031, 52767.250 24/05/23,16:02:13,01,11,1, 11.9,1,1, 22.819, 10947.221, 285.110, 52765.860 24/05/23,16:02:13,02,11,1, 11.9,1,1, 22.819, 10947.930, 287.006, 52768.308 24/05/23,16:02:13,03,11,1, 11.9,1,1, 22.819, 10948.035, 285.818, 52767.237 24/05/23,16:02:13,04,11,1, 11.9,1,1, 22.819, 10947.534, 285.824, 52766.703 24/05/23,16:02:13,05,11,1, 11.9,1,1, 22.819, 10948.643, 287.062, 52769.134 24/05/23,16:02:13,06,11,1, 11.9,1,1, 22.819, 10947.951, 285.253, 52766.666 24/05/23,16:02:13,07,11,1, 11.9,1,1, 22.819, 10947.810, 286.417, 52767.620 24/05/23,16:02:13,08,11,1, 11.9,1,1, 22.819, 10948.324, 286.371, 52767.885 24/05/23,16:02:13,09,11,1, 11.9,1,1, 22.819, 10947.229, 285.154, 52765.725 24/05/23,16:02:13,10,11,1, 11.9,1,1, 22.819, 10947.960, 286.992, 52768.340 24/05/23,16:02:13,11,11,1, 11.9,1,1, 22.819, 10948.040, 285.791, 52767.240 24/05/23,16:02:13,12,11,1, 11.9,1,1, 22.819, 10947.582, 285.829, 52766.856 24/05/23,16:02:13,13,11,1, 11.9,1,1, 22.819, 10948.612, 287.040, 52769.091 24/05/23,16:02:13,14,11,1, 11.9,1,1, 22.819, 10947.865, 285.218, 52766.508 24/05/23,16:02:13,15,11,1, 11.9,1,1, 22.819, 10947.799, 286.423, 52767.571 24/05/23,16:02:13,16,11,1, 11.9,1,1, 22.819, 10948.333, 286.328, 52768.044 24/05/23,16:02:13,17,11,1, 11.9,1,1, 22.819, 10947.180, 285.098, 52765.758 24/05/23,16:02:13,18,11,1, 11.9,1,1, 22.819, 10947.922, 286.908, 52768.342 24/05/23,16:02:13,19,11,1, 11.9,1,1, 22.819, 10947.992, 285.760, 52767.293 24/05/23,16:02:14,00,11,1, 12.0,1,1, 22.818, 10947.989, 285.760, 52767.293 24/05/23,16:02:14,01,11,1, 12.0,1,1, 22.818, 10947.118, 284.957, 52766.018 24/05/23,16:02:14,02,11,1, 12.0,1,1, 22.818, 10947.807, 286.756, 52768.490 24/05/23,16:02:14,03,11,1, 12.0,1,1, 22.818, 10947.916, 285.485, 52767.262 24/05/23,16:02:14,04,11,1, 12.0,1,1, 22.818, 10947.472, 285.686, 52767.113 24/05/23,16:02:14,05,11,1, 12.0,1,1, 22.818, 10948.473, 286.739, 52769.063 24/05/23,16:02:14,06,11,1, 12.0,1,1, 22.818, 10947.632, 284.902, 52766.478 24/05/23,16:02:14,07,11,1, 12.0,1,1, 22.818, 10947.643, 286.208, 52767.630 24/05/23,16:02:14,08,11,1, 12.0,1,1, 22.818, 10948.074, 286.000, 52767.858 24/05/23,16:02:14,09,11,1, 12.0,1,1, 22.818, 10947.013, 284.937, 52765.787 24/05/23,16:02:14,10,11,1, 12.0,1,1, 22.818, 10947.827, 286.714, 52768.477 24/05/23,16:02:14,11,11,1, 12.0,1,1, 22.818, 10947.844, 285.422, 52767.338 24/05/23,16:02:14,12,11,1, 12.0,1,1, 22.818, 10947.429, 285.625, 52766.953 24/05/23,16:02:14,13,11,1, 12.0,1,1, 22.818, 10948.460, 286.733, 52768.970 24/05/23,16:02:14,14,11,1, 12.0,1,1, 22.818, 10947.638, 284.932, 52766.407 24/05/23,16:02:14,15,11,1, 12.0,1,1, 22.818, 10947.681, 286.231, 52767.708 24/05/23,16:02:14,16,11,1, 12.0,1,1, 22.818, 10947.970, 285.952, 52767.906 24/05/23,16:02:14,17,11,1, 12.0,1,1, 22.818, 10946.978, 284.918, 52765.840 24/05/23,16:02:14,18,11,1, 12.0,1,1, 22.818, 10947.849, 286.737, 52768.453 24/05/23,16:02:14,19,11,1, 12.0,1,1, 22.818, 10947.828, 285.416, 52767.258 24/05/23,16:02:15,00,10,1, 11.9,1,1, 22.820, 10947.822, 285.416, 52767.258 24/05/23,16:02:15,01,10,1, 11.9,1,1, 22.820, 10946.884, 284.753, 52766.005 24/05/23,16:02:15,02,10,1, 11.9,1,1, 22.820, 10947.683, 286.593, 52768.685 24/05/23,16:02:15,03,10,1, 11.9,1,1, 22.820, 10947.748, 285.188, 52767.414 24/05/23,16:02:15,04,10,1, 11.9,1,1, 22.820, 10947.311, 285.498, 52767.118 24/05/23,16:02:15,05,10,1, 11.9,1,1, 22.820, 10948.314, 286.495, 52769.035 24/05/23,16:02:15,06,10,1, 11.9,1,1, 22.820, 10947.411, 284.657, 52766.423 24/05/23,16:02:15,07,10,1, 11.9,1,1, 22.820, 10947.474, 285.983, 52767.746 24/05/23,16:02:15,08,10,1, 11.9,1,1, 22.820, 10947.837, 285.715, 52767.901 24/05/23,16:02:15,09,10,1, 11.9,1,1, 22.820, 10946.825, 284.769, 52765.986 24/05/23,16:02:15,10,10,1, 11.9,1,1, 22.820, 10947.752, 286.526, 52768.644 24/05/23,16:02:15,11,10,1, 11.9,1,1, 22.820, 10947.709, 285.173, 52767.351 24/05/23,16:02:15,12,10,1, 11.9,1,1, 22.820, 10947.320, 285.468, 52767.172 24/05/23,16:02:15,13,10,1, 11.9,1,1, 22.820, 10948.303, 286.441, 52768.988 24/05/23,16:02:15,14,10,1, 11.9,1,1, 22.820, 10947.369, 284.658, 52766.387 24/05/23,16:02:15,15,10,1, 11.9,1,1, 22.820, 10947.481, 285.980, 52767.694 24/05/23,16:02:15,16,10,1, 11.9,1,1, 22.820, 10947.802, 285.655, 52767.847 24/05/23,16:02:15,17,10,1, 11.9,1,1, 22.820, 10946.754, 284.733, 52766.012 24/05/23,16:02:15,18,10,1, 11.9,1,1, 22.820, 10947.672, 286.544, 52768.594 24/05/23,16:02:15,19,10,1, 11.9,1,1, 22.820, 10947.702, 285.174, 52767.338 24/05/23,16:02:16,00,10,1, 11.9,1,1, 22.819, 10947.697, 285.174, 52767.338 24/05/23,16:02:16,01,10,1, 11.9,1,1, 22.819, 10946.795, 284.739, 52766.694 24/05/23,16:02:16,02,10,1, 11.9,1,1, 22.819, 10947.771, 286.366, 52768.492 24/05/23,16:02:16,03,10,1, 11.9,1,1, 22.819, 10947.283, 284.917, 52767.180 24/05/23,16:02:16,04,10,1, 11.9,1,1, 22.819, 10947.461, 285.443, 52767.855 24/05/23,16:02:16,05,10,1, 11.9,1,1, 22.819, 10948.024, 286.060, 52768.479 24/05/23,16:02:16,06,10,1, 11.9,1,1, 22.819, 10946.993, 284.442, 52766.707 24/05/23,16:02:16,07,10,1, 11.9,1,1, 22.819, 10947.512, 285.902, 52767.949 24/05/23,16:02:16,08,10,1, 11.9,1,1, 22.819, 10947.294, 285.376, 52767.361 24/05/23,16:02:16,09,10,1, 11.9,1,1, 22.819, 10946.764, 284.728, 52766.766 24/05/23,16:02:16,10,10,1, 11.9,1,1, 22.819, 10947.777, 286.357, 52768.563 24/05/23,16:02:16,11,10,1, 11.9,1,1, 22.819, 10947.207, 284.913, 52767.179 24/05/23,16:02:16,12,10,1, 11.9,1,1, 22.819, 10947.468, 285.460, 52767.836 24/05/23,16:02:16,13,10,1, 11.9,1,1, 22.819, 10947.974, 286.031, 52768.425 24/05/23,16:02:16,14,10,1, 11.9,1,1, 22.819, 10946.954, 284.421, 52766.733 24/05/23,16:02:16,15,10,1, 11.9,1,1, 22.819, 10947.529, 285.870, 52768.008 24/05/23,16:02:16,16,10,1, 11.9,1,1, 22.819, 10947.277, 285.349, 52767.354 24/05/23,16:02:16,17,10,1, 11.9,1,1, 22.819, 10946.795, 284.700, 52766.744 24/05/23,16:02:16,18,10,1, 11.9,1,1, 22.819, 10947.757, 286.354, 52768.573 24/05/23,16:02:16,19,10,1, 11.9,1,1, 22.819, 10947.259, 284.871, 52767.275 24/05/23,16:02:17,00,10,1, 11.9,1,1, 22.817, 10947.255, 284.871, 52767.275 24/05/23,16:02:17,01,10,1, 11.9,1,1, 22.817, 10946.666, 284.653, 52766.965 24/05/23,16:02:17,02,10,1, 11.9,1,1, 22.817, 10947.742, 286.224, 52768.834 24/05/23,16:02:17,03,10,1, 11.9,1,1, 22.817, 10947.087, 284.707, 52767.391 24/05/23,16:02:17,04,10,1, 11.9,1,1, 22.817, 10947.349, 285.310, 52767.965 24/05/23,16:02:17,05,10,1, 11.9,1,1, 22.817, 10947.755, 285.785, 52768.377 24/05/23,16:02:17,06,10,1, 11.9,1,1, 22.817, 10946.726, 284.260, 52766.797 24/05/23,16:02:17,07,10,1, 11.9,1,1, 22.817, 10947.279, 285.742, 52768.075 24/05/23,16:02:17,08,10,1, 11.9,1,1, 22.817, 10947.051, 285.106, 52767.389 24/05/23,16:02:17,09,10,1, 11.9,1,1, 22.817, 10946.713, 284.665, 52767.023 24/05/23,16:02:17,10,10,1, 11.9,1,1, 22.817, 10947.647, 286.134, 52768.557 24/05/23,16:02:17,11,10,1, 11.9,1,1, 22.817, 10947.170, 284.616, 52767.247 24/05/23,16:02:17,12,10,1, 11.9,1,1, 22.817, 10947.401, 285.298, 52767.991 24/05/23,16:02:17,13,10,1, 11.9,1,1, 22.817, 10947.698, 285.748, 52768.404 24/05/23,16:02:17,14,10,1, 11.9,1,1, 22.817, 10946.665, 284.204, 52766.775 24/05/23,16:02:17,15,10,1, 11.9,1,1, 22.817, 10947.251, 285.767, 52768.214 24/05/23,16:02:17,16,10,1, 11.9,1,1, 22.817, 10946.966, 285.045, 52767.353 24/05/23,16:02:17,17,10,1, 11.9,1,1, 22.817, 10946.660, 284.646, 52767.063 24/05/23,16:02:17,18,10,1, 11.9,1,1, 22.817, 10947.694, 286.145, 52768.822 24/05/23,16:02:17,19,10,1, 11.9,1,1, 22.817, 10947.084, 284.571, 52767.307 24/05/23,16:02:18,00,10,1, 12.0,1,1, 22.817, 10947.080, 284.571, 52767.307 24/05/23,16:02:18,01,10,1, 12.0,1,1, 22.817, 10946.656, 284.650, 52767.406 24/05/23,16:02:18,02,10,1, 12.0,1,1, 22.817, 10947.584, 285.942, 52768.883 24/05/23,16:02:18,03,10,1, 12.0,1,1, 22.817, 10946.906, 284.308, 52767.434 24/05/23,16:02:18,04,10,1, 12.0,1,1, 22.817, 10947.154, 285.207, 52768.154 24/05/23,16:02:18,05,10,1, 12.0,1,1, 22.817, 10947.293, 285.362, 52768.118 24/05/23,16:02:18,06,10,1, 12.0,1,1, 22.817, 10946.403, 284.050, 52766.604 24/05/23,16:02:18,07,10,1, 12.0,1,1, 22.817, 10947.072, 285.676, 52768.249 24/05/23,16:02:18,08,10,1, 12.0,1,1, 22.817, 10946.778, 284.804, 52767.487 24/05/23,16:02:18,09,10,1, 12.0,1,1, 22.817, 10946.686, 284.559, 52767.396 24/05/23,16:02:18,10,10,1, 12.0,1,1, 22.817, 10947.528, 285.905, 52768.923 24/05/23,16:02:18,11,10,1, 12.0,1,1, 22.817, 10946.865, 284.260, 52767.254 24/05/23,16:02:18,12,10,1, 12.0,1,1, 22.817, 10947.124, 285.141, 52768.085 24/05/23,16:02:18,13,10,1, 12.0,1,1, 22.817, 10947.280, 285.282, 52768.080 24/05/23,16:02:18,14,10,1, 12.0,1,1, 22.817, 10946.398, 283.994, 52766.615 24/05/23,16:02:18,15,10,1, 12.0,1,1, 22.817, 10947.045, 285.649, 52768.288 24/05/23,16:02:18,16,10,1, 12.0,1,1, 22.817, 10946.747, 284.711, 52767.510 24/05/23,16:02:18,17,10,1, 12.0,1,1, 22.817, 10946.616, 284.611, 52767.388 24/05/23,16:02:18,18,10,1, 12.0,1,1, 22.817, 10947.554, 285.903, 52768.937 24/05/23,16:02:18,19,10,1, 12.0,1,1, 22.817, 10946.829, 284.235, 52767.223 24/05/23,16:02:19,00,10,1, 11.9,1,1, 22.817, 10946.829, 284.235, 52767.223 24/05/23,16:02:19,01,10,1, 11.9,1,1, 22.817, 10946.651, 284.547, 52767.704 24/05/23,16:02:19,02,10,1, 11.9,1,1, 22.817, 10947.414, 285.658, 52768.986 24/05/23,16:02:19,03,10,1, 11.9,1,1, 22.817, 10946.551, 283.958, 52767.125 24/05/23,16:02:19,04,10,1, 11.9,1,1, 22.817, 10946.969, 285.094, 52768.247 24/05/23,16:02:19,05,10,1, 11.9,1,1, 22.817, 10946.970, 285.028, 52768.034 24/05/23,16:02:19,06,10,1, 11.9,1,1, 22.817, 10946.117, 283.854, 52766.753 24/05/23,16:02:19,07,10,1, 11.9,1,1, 22.817, 10946.935, 285.587, 52768.602 24/05/23,16:02:19,08,10,1, 11.9,1,1, 22.817, 10946.590, 284.438, 52767.538 24/05/23,16:02:19,09,10,1, 11.9,1,1, 22.817, 10946.559, 284.526, 52767.817 24/05/23,16:02:19,10,10,1, 11.9,1,1, 22.817, 10947.415, 285.623, 52768.972 24/05/23,16:02:19,11,10,1, 11.9,1,1, 22.817, 10946.601, 283.964, 52767.188 24/05/23,16:02:19,12,10,1, 11.9,1,1, 22.817, 10946.935, 285.049, 52768.244 24/05/23,16:02:19,13,10,1, 11.9,1,1, 22.817, 10946.897, 284.968, 52767.957 24/05/23,16:02:19,14,10,1, 11.9,1,1, 22.817, 10946.042, 283.859, 52766.735 24/05/23,16:02:19,15,10,1, 11.9,1,1, 22.817, 10946.894, 285.531, 52768.661 24/05/23,16:02:19,16,10,1, 11.9,1,1, 22.817, 10946.538, 284.392, 52767.608 24/05/23,16:02:19,17,10,1, 11.9,1,1, 22.817, 10946.608, 284.553, 52767.795 24/05/23,16:02:19,18,10,1, 11.9,1,1, 22.817, 10947.412, 285.583, 52768.966 24/05/23,16:02:19,19,10,1, 11.9,1,1, 22.817, 10946.558, 283.931, 52767.181 24/05/23,16:02:20,00,10,1, 11.9,1,1, 22.817, 10946.554, 283.931, 52767.181 24/05/23,16:02:20,01,10,1, 11.9,1,1, 22.817, 10946.680, 284.530, 52768.042 24/05/23,16:02:20,02,10,1, 11.9,1,1, 22.817, 10947.259, 285.292, 52768.961 24/05/23,16:02:20,03,10,1, 11.9,1,1, 22.817, 10946.296, 283.632, 52767.097 24/05/23,16:02:20,04,10,1, 11.9,1,1, 22.817, 10946.690, 284.974, 52768.313 24/05/23,16:02:20,05,10,1, 11.9,1,1, 22.817, 10946.531, 284.610, 52767.762 24/05/23,16:02:20,06,10,1, 11.9,1,1, 22.817, 10945.956, 283.848, 52767.037 24/05/23,16:02:20,07,10,1, 11.9,1,1, 22.817, 10946.882, 285.464, 52768.827 24/05/23,16:02:20,08,10,1, 11.9,1,1, 22.817, 10946.406, 284.050, 52767.553 24/05/23,16:02:20,09,10,1, 11.9,1,1, 22.817, 10946.634, 284.512, 52768.038 24/05/23,16:02:20,10,10,1, 11.9,1,1, 22.817, 10947.238, 285.273, 52768.923 24/05/23,16:02:20,11,10,1, 11.9,1,1, 22.817, 10946.272, 283.623, 52767.080 24/05/23,16:02:20,12,10,1, 11.9,1,1, 22.817, 10946.723, 284.976, 52768.302 24/05/23,16:02:20,13,10,1, 11.9,1,1, 22.817, 10946.546, 284.557, 52767.754 24/05/23,16:02:20,14,10,1, 11.9,1,1, 22.817, 10945.929, 283.840, 52767.077 24/05/23,16:02:20,15,10,1, 11.9,1,1, 22.817, 10946.884, 285.447, 52768.851 24/05/23,16:02:20,16,10,1, 11.9,1,1, 22.817, 10946.399, 284.062, 52767.557 24/05/23,16:02:20,17,10,1, 11.9,1,1, 22.817, 10946.628, 284.497, 52768.112 24/05/23,16:02:20,18,10,1, 11.9,1,1, 22.817, 10947.185, 285.214, 52768.891 24/05/23,16:02:20,19,10,1, 11.9,1,1, 22.817, 10946.198, 283.597, 52767.000 24/05/23,16:02:21,00,09,1, 12.0,1,1, 22.818, 10946.195, 283.597, 52767.000 24/05/23,16:02:21,01,09,1, 12.0,1,1, 22.818, 10946.559, 284.447, 52768.290 24/05/23,16:02:21,02,09,1, 12.0,1,1, 22.818, 10946.947, 284.889, 52768.724 24/05/23,16:02:21,03,09,1, 12.0,1,1, 22.818, 10945.879, 283.356, 52766.957 24/05/23,16:02:21,04,09,1, 12.0,1,1, 22.818, 10946.506, 284.875, 52768.300 24/05/23,16:02:21,05,09,1, 12.0,1,1, 22.818, 10946.208, 284.163, 52767.712 24/05/23,16:02:21,06,09,1, 12.0,1,1, 22.818, 10945.844, 283.769, 52767.355 24/05/23,16:02:21,07,09,1, 12.0,1,1, 22.818, 10946.908, 285.297, 52769.087 24/05/23,16:02:21,08,09,1, 12.0,1,1, 22.818, 10946.282, 283.719, 52767.632 24/05/23,16:02:21,09,09,1, 12.0,1,1, 22.818, 10946.481, 284.445, 52768.306 24/05/23,16:02:21,10,09,1, 12.0,1,1, 22.818, 10946.863, 284.852, 52768.576 24/05/23,16:02:21,11,09,1, 12.0,1,1, 22.818, 10945.852, 283.331, 52766.872 24/05/23,16:02:21,12,09,1, 12.0,1,1, 22.818, 10946.487, 284.857, 52768.342 24/05/23,16:02:21,13,09,1, 12.0,1,1, 22.818, 10946.181, 284.118, 52767.710 24/05/23,16:02:21,14,09,1, 12.0,1,1, 22.818, 10945.849, 283.790, 52767.449 24/05/23,16:02:21,15,09,1, 12.0,1,1, 22.818, 10946.868, 285.298, 52769.119 24/05/23,16:02:21,16,09,1, 12.0,1,1, 22.818, 10946.253, 283.663, 52767.548 24/05/23,16:02:21,17,09,1, 12.0,1,1, 22.818, 10946.561, 284.411, 52768.403 24/05/23,16:02:21,18,09,1, 12.0,1,1, 22.818, 10946.864, 284.796, 52768.626 24/05/23,16:02:21,19,09,1, 12.0,1,1, 22.818, 10945.776, 283.315, 52766.947 24/05/23,16:02:22,00,10,1, 11.9,1,1, 22.816, 10945.770, 283.315, 52766.947 24/05/23,16:02:22,01,10,1, 11.9,1,1, 22.816, 10946.456, 284.377, 52768.482 24/05/23,16:02:22,02,10,1, 11.9,1,1, 22.816, 10946.459, 284.430, 52768.343 24/05/23,16:02:22,03,10,1, 11.9,1,1, 22.816, 10945.547, 283.197, 52766.971 24/05/23,16:02:22,04,10,1, 11.9,1,1, 22.816, 10946.319, 284.854, 52768.716 24/05/23,16:02:22,05,10,1, 11.9,1,1, 22.816, 10945.966, 283.831, 52767.754 24/05/23,16:02:22,06,10,1, 11.9,1,1, 22.816, 10945.927, 283.805, 52767.830 24/05/23,16:02:22,07,10,1, 11.9,1,1, 22.816, 10946.806, 285.015, 52769.167 24/05/23,16:02:22,08,10,1, 11.9,1,1, 22.816, 10946.014, 283.361, 52767.511 24/05/23,16:02:22,09,10,1, 11.9,1,1, 22.816, 10946.374, 284.357, 52768.456 24/05/23,16:02:22,10,10,1, 11.9,1,1, 22.816, 10946.423, 284.397, 52768.333 24/05/23,16:02:22,11,10,1, 11.9,1,1, 22.816, 10945.482, 283.167, 52766.915 24/05/23,16:02:22,12,10,1, 11.9,1,1, 22.816, 10946.279, 284.816, 52768.676 24/05/23,16:02:22,13,10,1, 11.9,1,1, 22.816, 10945.920, 283.822, 52767.768 24/05/23,16:02:22,14,10,1, 11.9,1,1, 22.816, 10945.864, 283.809, 52767.883 24/05/23,16:02:22,15,10,1, 11.9,1,1, 22.816, 10946.762, 285.004, 52769.203 24/05/23,16:02:22,16,10,1, 11.9,1,1, 22.816, 10945.974, 283.302, 52767.543 24/05/23,16:02:22,17,10,1, 11.9,1,1, 22.816, 10946.347, 284.320, 52768.498 24/05/23,16:02:22,18,10,1, 11.9,1,1, 22.816, 10946.357, 284.326, 52768.308 24/05/23,16:02:22,19,10,1, 11.9,1,1, 22.816, 10945.426, 283.130, 52766.926 24/05/23,16:02:23,00,10,1, 11.9,1,1, 22.815, 10945.419, 283.130, 52766.926 24/05/23,16:02:23,01,10,1, 11.9,1,1, 22.815, 10946.121, 284.251, 52768.529 24/05/23,16:02:23,02,10,1, 11.9,1,1, 22.815, 10945.958, 283.992, 52768.109 24/05/23,16:02:23,03,10,1, 11.9,1,1, 22.815, 10945.268, 283.046, 52767.085 24/05/23,16:02:23,04,10,1, 11.9,1,1, 22.815, 10946.190, 284.719, 52768.890 24/05/23,16:02:23,05,10,1, 11.9,1,1, 22.815, 10945.772, 283.512, 52767.789 24/05/23,16:02:23,06,10,1, 11.9,1,1, 22.815, 10945.876, 283.758, 52768.217 24/05/23,16:02:23,07,10,1, 11.9,1,1, 22.815, 10946.653, 284.647, 52769.210 24/05/23,16:02:23,08,10,1, 11.9,1,1, 22.815, 10945.696, 282.964, 52767.487 24/05/23,16:02:23,09,10,1, 11.9,1,1, 22.815, 10946.106, 284.180, 52768.542 24/05/23,16:02:23,10,10,1, 11.9,1,1, 22.815, 10945.972, 283.950, 52768.115 24/05/23,16:02:23,11,10,1, 11.9,1,1, 22.815, 10945.263, 283.023, 52767.202 24/05/23,16:02:23,12,10,1, 11.9,1,1, 22.815, 10946.177, 284.700, 52768.966 24/05/23,16:02:23,13,10,1, 11.9,1,1, 22.815, 10945.770, 283.410, 52767.746 24/05/23,16:02:23,14,10,1, 11.9,1,1, 22.815, 10945.885, 283.693, 52768.240 24/05/23,16:02:23,15,10,1, 11.9,1,1, 22.815, 10946.601, 284.591, 52769.242 24/05/23,16:02:23,16,10,1, 11.9,1,1, 22.815, 10945.684, 282.924, 52767.427 24/05/23,16:02:23,17,10,1, 11.9,1,1, 22.815, 10946.022, 284.207, 52768.494 24/05/23,16:02:23,18,10,1, 11.9,1,1, 22.815, 10945.905, 283.883, 52768.074 24/05/23,16:02:23,19,10,1, 11.9,1,1, 22.815, 10945.230, 283.047, 52767.138 24/05/23,16:02:24,00,10,1, 11.9,1,1, 22.818, 10945.227, 283.047, 52767.138 24/05/23,16:02:24,01,10,1, 11.9,1,1, 22.818, 10945.855, 284.052, 52768.466 24/05/23,16:02:24,02,10,1, 11.9,1,1, 22.818, 10945.677, 283.493, 52767.970 24/05/23,16:02:24,03,10,1, 11.9,1,1, 22.818, 10945.109, 282.927, 52767.418 24/05/23,16:02:24,04,10,1, 11.9,1,1, 22.818, 10946.117, 284.506, 52769.185 24/05/23,16:02:24,05,10,1, 11.9,1,1, 22.818, 10945.665, 283.014, 52767.857 24/05/23,16:02:24,06,10,1, 11.9,1,1, 22.818, 10945.846, 283.534, 52768.454 24/05/23,16:02:24,07,10,1, 11.9,1,1, 22.818, 10946.358, 284.150, 52768.911 24/05/23,16:02:24,08,10,1, 11.9,1,1, 22.818, 10945.347, 282.596, 52767.190 24/05/23,16:02:24,09,10,1, 11.9,1,1, 22.818, 10945.825, 284.051, 52768.565 24/05/23,16:02:24,10,10,1, 11.9,1,1, 22.818, 10945.579, 283.485, 52767.897 24/05/23,16:02:24,11,10,1, 11.9,1,1, 22.818, 10945.127, 282.899, 52767.372 24/05/23,16:02:24,12,10,1, 11.9,1,1, 22.818, 10946.145, 284.487, 52769.143 24/05/23,16:02:24,13,10,1, 11.9,1,1, 22.818, 10945.667, 283.049, 52767.834 24/05/23,16:02:24,14,10,1, 11.9,1,1, 22.818, 10945.898, 283.557, 52768.563 24/05/23,16:02:24,15,10,1, 11.9,1,1, 22.818, 10946.276, 284.107, 52769.081 24/05/23,16:02:24,16,10,1, 11.9,1,1, 22.818, 10945.275, 282.514, 52767.203 24/05/23,16:02:24,17,10,1, 11.9,1,1, 22.818, 10945.808, 284.000, 52768.633 24/05/23,16:02:24,18,10,1, 11.9,1,1, 22.818, 10945.582, 283.406, 52767.978 24/05/23,16:02:24,19,10,1, 11.9,1,1, 22.818, 10945.095, 282.884, 52767.372 24/05/23,16:02:25,00,10,1, 11.9,1,1, 22.813, 10945.094, 282.884, 52767.372 24/05/23,16:02:25,01,10,1, 11.9,1,1, 22.813, 10945.662, 283.915, 52768.764 24/05/23,16:02:25,02,10,1, 11.9,1,1, 22.813, 10945.369, 283.109, 52767.958 24/05/23,16:02:25,03,10,1, 11.9,1,1, 22.813, 10945.121, 282.729, 52767.632 24/05/23,16:02:25,04,10,1, 11.9,1,1, 22.813, 10946.198, 284.203, 52769.610 24/05/23,16:02:25,05,10,1, 11.9,1,1, 22.813, 10945.339, 282.565, 52767.546 24/05/23,16:02:25,06,10,1, 11.9,1,1, 22.813, 10945.809, 283.415, 52768.694 24/05/23,16:02:25,07,10,1, 11.9,1,1, 22.813, 10946.081, 283.633, 52768.627 24/05/23,16:02:25,08,10,1, 11.9,1,1, 22.813, 10944.925, 282.282, 52767.174 24/05/23,16:02:25,09,10,1, 11.9,1,1, 22.813, 10945.737, 283.854, 52768.921 24/05/23,16:02:25,10,10,1, 11.9,1,1, 22.813, 10945.274, 283.029, 52767.455 24/05/23,16:02:25,11,10,1, 11.9,1,1, 22.813, 10945.085, 282.797, 52767.818 24/05/23,16:02:25,12,10,1, 11.9,1,1, 22.813, 10946.253, 284.220, 52769.438 24/05/23,16:02:25,13,10,1, 11.9,1,1, 22.813, 10945.336, 282.548, 52767.706 24/05/23,16:02:25,14,10,1, 11.9,1,1, 22.813, 10945.842, 283.367, 52768.900 24/05/23,16:02:25,15,10,1, 11.9,1,1, 22.813, 10946.062, 283.593, 52768.511 24/05/23,16:02:25,16,10,1, 11.9,1,1, 22.813, 10944.918, 282.159, 52767.081 24/05/23,16:02:25,17,10,1, 11.9,1,1, 22.813, 10945.790, 283.810, 52768.899 24/05/23,16:02:25,18,10,1, 11.9,1,1, 22.813, 10945.318, 282.982, 52767.584 24/05/23,16:02:25,19,10,1, 11.9,1,1, 22.813, 10945.049, 282.798, 52767.886 24/05/23,16:02:26,00,10,1, 11.9,1,1, 22.815, 10945.044, 282.798, 52767.886 24/05/23,16:02:26,01,10,1, 11.9,1,1, 22.815, 10945.524, 283.544, 52768.032 24/05/23,16:02:26,02,10,1, 11.9,1,1, 22.815, 10944.911, 282.754, 52767.986 24/05/23,16:02:26,03,10,1, 11.9,1,1, 22.815, 10945.616, 282.644, 52768.536 24/05/23,16:02:26,04,10,1, 11.9,1,1, 22.815, 10945.682, 283.714, 52768.451 24/05/23,16:02:26,05,10,1, 11.9,1,1, 22.815, 10945.256, 282.289, 52768.318 24/05/23,16:02:26,06,10,1, 11.9,1,1, 22.815, 10945.911, 283.095, 52768.431 24/05/23,16:02:26,07,10,1, 11.9,1,1, 22.815, 10945.229, 283.142, 52767.914 24/05/23,16:02:26,08,10,1, 11.9,1,1, 22.815, 10945.121, 282.057, 52767.952 24/05/23,16:02:26,09,10,1, 11.9,1,1, 22.815, 10945.532, 283.540, 52768.085 24/05/23,16:02:26,10,10,1, 11.9,1,1, 22.815, 10944.828, 282.643, 52768.016 24/05/23,16:02:26,11,10,1, 11.9,1,1, 22.815, 10945.572, 282.656, 52768.551 24/05/23,16:02:26,12,10,1, 11.9,1,1, 22.815, 10945.719, 283.673, 52768.522 24/05/23,16:02:26,13,10,1, 11.9,1,1, 22.815, 10945.279, 282.228, 52768.465 24/05/23,16:02:26,14,10,1, 11.9,1,1, 22.815, 10945.911, 283.077, 52768.464 24/05/23,16:02:26,15,10,1, 11.9,1,1, 22.815, 10945.143, 283.068, 52767.949 24/05/23,16:02:26,16,10,1, 11.9,1,1, 22.815, 10945.063, 282.040, 52768.044 24/05/23,16:02:26,17,10,1, 11.9,1,1, 22.815, 10945.486, 283.512, 52768.020 24/05/23,16:02:26,18,10,1, 11.9,1,1, 22.815, 10944.790, 282.631, 52767.932 24/05/23,16:02:26,19,10,1, 11.9,1,1, 22.815, 10945.648, 282.721, 52768.466 24/05/23,16:02:27,00,10,1, 11.9,1,1, 22.814, 10945.644, 282.721, 52768.466 24/05/23,16:02:27,01,10,1, 11.9,1,1, 22.814, 10945.393, 283.358, 52768.274 24/05/23,16:02:27,02,10,1, 11.9,1,1, 22.814, 10944.846, 282.386, 52768.277 24/05/23,16:02:27,03,10,1, 11.9,1,1, 22.814, 10945.517, 282.499, 52768.469 24/05/23,16:02:27,04,10,1, 11.9,1,1, 22.814, 10945.634, 283.404, 52768.722 24/05/23,16:02:27,05,10,1, 11.9,1,1, 22.814, 10945.172, 281.881, 52768.332 24/05/23,16:02:27,06,10,1, 11.9,1,1, 22.814, 10945.652, 282.870, 52768.307 24/05/23,16:02:27,07,10,1, 11.9,1,1, 22.814, 10945.006, 282.768, 52768.090 24/05/23,16:02:27,08,10,1, 11.9,1,1, 22.814, 10944.890, 281.863, 52768.037 24/05/23,16:02:27,09,10,1, 11.9,1,1, 22.814, 10945.310, 283.384, 52768.299 24/05/23,16:02:27,10,10,1, 11.9,1,1, 22.814, 10944.834, 282.368, 52768.205 24/05/23,16:02:27,11,10,1, 11.9,1,1, 22.814, 10945.578, 282.446, 52768.499 24/05/23,16:02:27,12,10,1, 11.9,1,1, 22.814, 10945.585, 283.339, 52768.682 24/05/23,16:02:27,13,10,1, 11.9,1,1, 22.814, 10945.178, 281.864, 52768.236 24/05/23,16:02:27,14,10,1, 11.9,1,1, 22.814, 10945.678, 282.858, 52768.324 24/05/23,16:02:27,15,10,1, 11.9,1,1, 22.814, 10944.992, 282.727, 52768.073 24/05/23,16:02:27,16,10,1, 11.9,1,1, 22.814, 10944.910, 281.875, 52767.901 24/05/23,16:02:27,17,10,1, 11.9,1,1, 22.814, 10945.296, 283.261, 52768.224 24/05/23,16:02:27,18,10,1, 11.9,1,1, 22.814, 10944.852, 282.343, 52768.184 24/05/23,16:02:27,19,10,1, 11.9,1,1, 22.814, 10945.551, 282.471, 52768.606 24/05/23,16:02:28,00,10,1, 11.9,1,1, 22.814, 10945.544, 282.471, 52768.606 24/05/23,16:02:28,01,10,1, 11.9,1,1, 22.814, 10945.078, 283.179, 52768.199 24/05/23,16:02:28,02,10,1, 11.9,1,1, 22.814, 10944.768, 282.108, 52768.542 24/05/23,16:02:28,03,10,1, 11.9,1,1, 22.814, 10945.539, 282.372, 52768.423 24/05/23,16:02:28,04,10,1, 11.9,1,1, 22.814, 10945.298, 283.084, 52768.564 24/05/23,16:02:28,05,10,1, 11.9,1,1, 22.814, 10945.068, 281.624, 52768.437 24/05/23,16:02:28,06,10,1, 11.9,1,1, 22.814, 10945.331, 282.713, 52767.986 24/05/23,16:02:28,07,10,1, 11.9,1,1, 22.814, 10944.653, 282.486, 52768.196 24/05/23,16:02:28,08,10,1, 11.9,1,1, 22.814, 10944.949, 281.752, 52768.148 24/05/23,16:02:28,09,10,1, 11.9,1,1, 22.814, 10945.083, 283.167, 52768.225 24/05/23,16:02:28,10,10,1, 11.9,1,1, 22.814, 10944.808, 282.086, 52768.612 24/05/23,16:02:28,11,10,1, 11.9,1,1, 22.814, 10945.511, 282.268, 52768.402 24/05/23,16:02:28,12,10,1, 11.9,1,1, 22.814, 10945.253, 282.999, 52768.466 24/05/23,16:02:28,13,10,1, 11.9,1,1, 22.814, 10945.087, 281.598, 52768.402 24/05/23,16:02:28,14,10,1, 11.9,1,1, 22.814, 10945.331, 282.694, 52768.060 24/05/23,16:02:28,15,10,1, 11.9,1,1, 22.814, 10944.614, 282.452, 52768.203 24/05/23,16:02:28,16,10,1, 11.9,1,1, 22.814, 10944.905, 281.686, 52768.097 24/05/23,16:02:28,17,10,1, 11.9,1,1, 22.814, 10945.071, 283.165, 52768.209 24/05/23,16:02:28,18,10,1, 11.9,1,1, 22.814, 10944.802, 282.059, 52768.582 24/05/23,16:02:28,19,10,1, 11.9,1,1, 22.814, 10945.524, 282.298, 52768.480 24/05/23,16:02:29,00,10,1, 11.9,1,1, 22.816, 10945.519, 282.298, 52768.480 24/05/23,16:02:29,01,10,1, 11.9,1,1, 22.816, 10944.946, 283.006, 52768.187 24/05/23,16:02:29,02,10,1, 11.9,1,1, 22.816, 10944.701, 281.905, 52768.882 24/05/23,16:02:29,03,10,1, 11.9,1,1, 22.816, 10945.385, 282.163, 52768.409 24/05/23,16:02:29,04,10,1, 11.9,1,1, 22.816, 10945.030, 282.828, 52768.571 24/05/23,16:02:29,05,10,1, 11.9,1,1, 22.816, 10944.848, 281.394, 52768.475 24/05/23,16:02:29,06,10,1, 11.9,1,1, 22.816, 10945.072, 282.545, 52767.974 24/05/23,16:02:29,07,10,1, 11.9,1,1, 22.816, 10944.402, 282.238, 52768.181 24/05/23,16:02:29,08,10,1, 11.9,1,1, 22.816, 10944.751, 281.576, 52768.087 24/05/23,16:02:29,09,10,1, 11.9,1,1, 22.816, 10944.953, 283.040, 52768.121 24/05/23,16:02:29,10,10,1, 11.9,1,1, 22.816, 10944.754, 281.842, 52768.777 24/05/23,16:02:29,11,10,1, 11.9,1,1, 22.816, 10945.370, 282.174, 52768.515 24/05/23,16:02:29,12,10,1, 11.9,1,1, 22.816, 10944.981, 282.780, 52768.549 24/05/23,16:02:29,13,10,1, 11.9,1,1, 22.816, 10944.852, 281.355, 52768.316 24/05/23,16:02:29,14,10,1, 11.9,1,1, 22.816, 10945.035, 282.538, 52767.878 24/05/23,16:02:29,15,10,1, 11.9,1,1, 22.816, 10944.329, 282.217, 52768.141 24/05/23,16:02:29,16,10,1, 11.9,1,1, 22.816, 10944.771, 281.585, 52768.043 24/05/23,16:02:29,17,10,1, 11.9,1,1, 22.816, 10944.871, 282.988, 52768.310 24/05/23,16:02:29,18,10,1, 11.9,1,1, 22.816, 10944.659, 281.814, 52768.700 24/05/23,16:02:29,19,10,1, 11.9,1,1, 22.816, 10945.381, 282.119, 52768.430 24/05/23,16:02:30,00,10,1, 11.8,1,1, 22.816, 10945.377, 282.119, 52768.430 24/05/23,16:02:30,01,10,1, 11.8,1,1, 22.816, 10944.816, 282.922, 52768.396 24/05/23,16:02:30,02,10,1, 11.8,1,1, 22.816, 10944.540, 281.689, 52768.663 24/05/23,16:02:30,03,10,1, 11.8,1,1, 22.816, 10945.234, 282.110, 52768.441 24/05/23,16:02:30,04,10,1, 11.8,1,1, 22.816, 10944.762, 282.609, 52768.565 24/05/23,16:02:30,05,10,1, 11.8,1,1, 22.816, 10944.564, 281.267, 52768.293 24/05/23,16:02:30,06,10,1, 11.8,1,1, 22.816, 10944.869, 282.476, 52767.875 24/05/23,16:02:30,07,10,1, 11.8,1,1, 22.816, 10944.201, 282.062, 52768.212 24/05/23,16:02:30,08,10,1, 11.8,1,1, 22.816, 10944.633, 281.516, 52768.138 24/05/23,16:02:30,09,10,1, 11.8,1,1, 22.816, 10944.776, 282.884, 52768.397 24/05/23,16:02:30,10,10,1, 11.8,1,1, 22.816, 10944.524, 281.661, 52768.808 24/05/23,16:02:30,11,10,1, 11.8,1,1, 22.816, 10945.208, 282.091, 52768.532 24/05/23,16:02:30,12,10,1, 11.8,1,1, 22.816, 10944.720, 282.605, 52768.591 24/05/23,16:02:30,13,10,1, 11.8,1,1, 22.816, 10944.615, 281.225, 52768.363 24/05/23,16:02:30,14,10,1, 11.8,1,1, 22.816, 10944.798, 282.476, 52767.977 24/05/23,16:02:30,15,10,1, 11.8,1,1, 22.816, 10944.162, 282.009, 52768.237 24/05/23,16:02:30,16,10,1, 11.8,1,1, 22.816, 10944.600, 281.528, 52768.311 24/05/23,16:02:30,17,10,1, 11.8,1,1, 22.816, 10944.756, 282.894, 52768.461 24/05/23,16:02:30,18,10,1, 11.8,1,1, 22.816, 10944.534, 281.672, 52768.720 24/05/23,16:02:30,19,10,1, 11.8,1,1, 22.816, 10945.201, 282.115, 52768.451 24/05/23,16:02:31,00,10,1, 11.9,1,1, 22.815, 10945.194, 282.115, 52768.451 24/05/23,16:02:31,01,10,1, 11.9,1,1, 22.815, 10944.538, 282.845, 52768.498 24/05/23,16:02:31,02,10,1, 11.9,1,1, 22.815, 10944.387, 281.534, 52768.728 24/05/23,16:02:31,03,10,1, 11.9,1,1, 22.815, 10945.031, 282.063, 52768.440 24/05/23,16:02:31,04,10,1, 11.9,1,1, 22.815, 10944.493, 282.505, 52768.547 24/05/23,16:02:31,05,10,1, 11.9,1,1, 22.815, 10944.352, 281.162, 52768.296 24/05/23,16:02:31,06,10,1, 11.9,1,1, 22.815, 10944.530, 282.442, 52767.995 24/05/23,16:02:31,07,10,1, 11.9,1,1, 22.815, 10943.930, 281.920, 52768.419 24/05/23,16:02:31,08,10,1, 11.9,1,1, 22.815, 10944.429, 281.496, 52768.211 24/05/23,16:02:31,09,10,1, 11.9,1,1, 22.815, 10944.572, 282.816, 52768.476 24/05/23,16:02:31,10,10,1, 11.9,1,1, 22.815, 10944.395, 281.509, 52768.726 24/05/23,16:02:31,11,10,1, 11.9,1,1, 22.815, 10944.975, 282.040, 52768.401 24/05/23,16:02:31,12,10,1, 11.9,1,1, 22.815, 10944.469, 282.450, 52768.526 24/05/23,16:02:31,13,10,1, 11.9,1,1, 22.815, 10944.367, 281.076, 52768.212 24/05/23,16:02:31,14,10,1, 11.9,1,1, 22.815, 10944.516, 282.405, 52767.827 24/05/23,16:02:31,15,10,1, 11.9,1,1, 22.815, 10943.918, 281.931, 52768.319 24/05/23,16:02:31,16,10,1, 11.9,1,1, 22.815, 10944.472, 281.517, 52768.409 24/05/23,16:02:31,17,10,1, 11.9,1,1, 22.815, 10944.570, 282.821, 52768.530 24/05/23,16:02:31,18,10,1, 11.9,1,1, 22.815, 10944.364, 281.535, 52768.835 24/05/23,16:02:31,19,10,1, 11.9,1,1, 22.815, 10945.002, 281.995, 52768.519 24/05/23,16:02:32,00,10,1, 11.9,1,1, 22.814, 10945.002, 281.995, 52768.519 24/05/23,16:02:32,01,10,1, 11.9,1,1, 22.814, 10944.509, 282.713, 52768.684 24/05/23,16:02:32,02,10,1, 11.9,1,1, 22.814, 10944.235, 281.359, 52768.789 24/05/23,16:02:32,03,10,1, 11.9,1,1, 22.814, 10944.801, 281.995, 52768.450 24/05/23,16:02:32,04,10,1, 11.9,1,1, 22.814, 10944.232, 282.336, 52768.584 24/05/23,16:02:32,05,10,1, 11.9,1,1, 22.814, 10944.165, 281.096, 52768.262 24/05/23,16:02:32,06,10,1, 11.9,1,1, 22.814, 10944.321, 282.316, 52767.857 24/05/23,16:02:32,07,10,1, 11.9,1,1, 22.814, 10943.762, 281.802, 52768.400 24/05/23,16:02:32,08,10,1, 11.9,1,1, 22.814, 10944.285, 281.443, 52768.331 24/05/23,16:02:32,09,10,1, 11.9,1,1, 22.814, 10944.408, 282.756, 52768.602 24/05/23,16:02:32,10,10,1, 11.9,1,1, 22.814, 10944.177, 281.346, 52768.856 24/05/23,16:02:32,11,10,1, 11.9,1,1, 22.814, 10944.778, 281.941, 52768.495 24/05/23,16:02:32,12,10,1, 11.9,1,1, 22.814, 10944.222, 282.301, 52768.541 24/05/23,16:02:32,13,10,1, 11.9,1,1, 22.814, 10944.129, 281.036, 52768.374 24/05/23,16:02:32,14,10,1, 11.9,1,1, 22.814, 10944.232, 282.341, 52767.921 24/05/23,16:02:32,15,10,1, 11.9,1,1, 22.814, 10943.714, 281.789, 52768.428 24/05/23,16:02:32,16,10,1, 11.9,1,1, 22.814, 10944.337, 281.489, 52768.448 24/05/23,16:02:32,17,10,1, 11.9,1,1, 22.814, 10944.382, 282.762, 52768.647 24/05/23,16:02:32,18,10,1, 11.9,1,1, 22.814, 10944.236, 281.376, 52768.887 24/05/23,16:02:32,19,10,1, 11.9,1,1, 22.814, 10944.809, 281.935, 52768.377 24/05/23,16:02:33,00,10,1, 12.0,1,1, 22.814, 10944.802, 281.935, 52768.377 24/05/23,16:02:33,01,10,1, 12.0,1,1, 22.814, 10944.303, 282.639, 52768.677 24/05/23,16:02:33,02,10,1, 12.0,1,1, 22.814, 10944.072, 281.254, 52768.956 24/05/23,16:02:33,03,10,1, 12.0,1,1, 22.814, 10944.564, 281.935, 52768.476 24/05/23,16:02:33,04,10,1, 12.0,1,1, 22.814, 10943.954, 282.145, 52768.545 24/05/23,16:02:33,05,10,1, 12.0,1,1, 22.814, 10943.951, 280.998, 52768.403 24/05/23,16:02:33,06,10,1, 12.0,1,1, 22.814, 10944.077, 282.353, 52768.084 24/05/23,16:02:33,07,10,1, 12.0,1,1, 22.814, 10943.517, 281.618, 52768.315 24/05/23,16:02:33,08,10,1, 12.0,1,1, 22.814, 10944.225, 281.432, 52768.434 24/05/23,16:02:33,09,10,1, 12.0,1,1, 22.814, 10944.226, 282.633, 52768.703 24/05/23,16:02:33,10,10,1, 12.0,1,1, 22.814, 10944.069, 281.200, 52768.845 24/05/23,16:02:33,11,10,1, 12.0,1,1, 22.814, 10944.553, 281.883, 52768.441 24/05/23,16:02:33,12,10,1, 12.0,1,1, 22.814, 10943.941, 282.121, 52768.379 24/05/23,16:02:33,13,10,1, 12.0,1,1, 22.814, 10943.923, 280.903, 52768.219 24/05/23,16:02:33,14,10,1, 12.0,1,1, 22.814, 10944.067, 282.349, 52768.081 24/05/23,16:02:33,15,10,1, 12.0,1,1, 22.814, 10943.516, 281.631, 52768.302 24/05/23,16:02:33,16,10,1, 12.0,1,1, 22.814, 10944.231, 281.483, 52768.414 24/05/23,16:02:33,17,10,1, 12.0,1,1, 22.814, 10944.283, 282.587, 52768.692 24/05/23,16:02:33,18,10,1, 12.0,1,1, 22.814, 10944.062, 281.181, 52768.829 24/05/23,16:02:33,19,10,1, 12.0,1,1, 22.814, 10944.585, 281.880, 52768.476 24/05/23,16:02:34,00,10,1, 11.9,1,1, 22.810, 10944.585, 281.880, 52768.476 24/05/23,16:02:34,01,10,1, 11.9,1,1, 22.810, 10944.547, 282.582, 52769.647 24/05/23,16:02:34,02,10,1, 11.9,1,1, 22.810, 10943.741, 280.912, 52768.007 24/05/23,16:02:34,03,10,1, 11.9,1,1, 22.810, 10944.127, 281.939, 52768.903 24/05/23,16:02:34,04,10,1, 11.9,1,1, 22.810, 10944.194, 281.922, 52768.708 24/05/23,16:02:34,05,10,1, 11.9,1,1, 22.810, 10943.271, 280.754, 52767.465 24/05/23,16:02:34,06,10,1, 11.9,1,1, 22.810, 10944.084, 282.435, 52769.161 24/05/23,16:02:34,07,10,1, 11.9,1,1, 22.810, 10943.669, 281.392, 52767.959 24/05/23,16:02:34,08,10,1, 11.9,1,1, 22.810, 10943.695, 281.408, 52768.265 24/05/23,16:02:34,09,10,1, 11.9,1,1, 22.810, 10944.569, 282.593, 52769.646 24/05/23,16:02:34,10,10,1, 11.9,1,1, 22.810, 10943.772, 280.941, 52767.890 24/05/23,16:02:34,11,10,1, 11.9,1,1, 22.810, 10944.121, 281.978, 52768.935 24/05/23,16:02:34,12,10,1, 11.9,1,1, 22.810, 10944.073, 281.932, 52768.568 24/05/23,16:02:34,13,10,1, 11.9,1,1, 22.810, 10943.239, 280.750, 52767.394 24/05/23,16:02:34,14,10,1, 11.9,1,1, 22.810, 10944.014, 282.499, 52769.094 24/05/23,16:02:34,15,10,1, 11.9,1,1, 22.810, 10943.662, 281.391, 52768.073 24/05/23,16:02:34,16,10,1, 11.9,1,1, 22.810, 10943.687, 281.436, 52768.493 24/05/23,16:02:34,17,10,1, 11.9,1,1, 22.810, 10944.481, 282.572, 52769.708 24/05/23,16:02:34,18,10,1, 11.9,1,1, 22.810, 10943.704, 280.875, 52767.866 24/05/23,16:02:34,19,10,1, 11.9,1,1, 22.810, 10944.074, 281.960, 52768.946 24/05/23,16:02:35,00,10,1, 11.9,1,1, 22.815, 10944.067, 281.960, 52768.946 24/05/23,16:02:35,01,10,1, 11.9,1,1, 22.815, 10944.423, 282.492, 52769.727 24/05/23,16:02:35,02,10,1, 11.9,1,1, 22.815, 10943.535, 280.805, 52767.811 24/05/23,16:02:35,03,10,1, 11.9,1,1, 22.815, 10943.946, 281.965, 52769.036 24/05/23,16:02:35,04,10,1, 11.9,1,1, 22.815, 10943.803, 281.785, 52768.702 24/05/23,16:02:35,05,10,1, 11.9,1,1, 22.815, 10943.067, 280.766, 52767.518 24/05/23,16:02:35,06,10,1, 11.9,1,1, 22.815, 10943.926, 282.439, 52769.215 24/05/23,16:02:35,07,10,1, 11.9,1,1, 22.815, 10943.570, 281.265, 52768.211 24/05/23,16:02:35,08,10,1, 11.9,1,1, 22.815, 10943.595, 281.496, 52768.603 24/05/23,16:02:35,09,10,1, 11.9,1,1, 22.815, 10944.343, 282.492, 52769.692 24/05/23,16:02:35,10,10,1, 11.9,1,1, 22.815, 10943.527, 280.751, 52767.817 24/05/23,16:02:35,11,10,1, 11.9,1,1, 22.815, 10943.738, 281.959, 52768.345 24/05/23,16:02:35,12,10,1, 11.9,1,1, 22.815, 10944.047, 281.795, 52769.062 24/05/23,16:02:35,13,10,1, 11.9,1,1, 22.815, 10942.986, 280.700, 52766.884 24/05/23,16:02:35,14,10,1, 11.9,1,1, 22.815, 10943.739, 282.569, 52769.455 24/05/23,16:02:35,15,10,1, 11.9,1,1, 22.815, 10943.804, 281.268, 52768.350 24/05/23,16:02:35,16,10,1, 11.9,1,1, 22.815, 10943.365, 281.397, 52767.946 24/05/23,16:02:35,17,10,1, 11.9,1,1, 22.815, 10944.426, 282.576, 52770.092 24/05/23,16:02:35,18,10,1, 11.9,1,1, 22.815, 10943.621, 280.711, 52767.607 24/05/23,16:02:35,19,10,1, 11.9,1,1, 22.815, 10943.573, 281.991, 52768.706 24/05/23,16:02:36,00,10,1, 11.9,1,1, 22.814, 10943.567, 281.991, 52768.706 24/05/23,16:02:36,01,10,1, 11.9,1,1, 22.814, 10944.317, 282.400, 52770.140 24/05/23,16:02:36,02,10,1, 11.9,1,1, 22.814, 10943.380, 280.620, 52767.488 24/05/23,16:02:36,03,10,1, 11.9,1,1, 22.814, 10943.430, 281.984, 52768.835 24/05/23,16:02:36,04,10,1, 11.9,1,1, 22.814, 10943.730, 281.656, 52768.892 24/05/23,16:02:36,05,10,1, 11.9,1,1, 22.814, 10942.881, 280.711, 52767.034 24/05/23,16:02:36,06,10,1, 11.9,1,1, 22.814, 10943.764, 282.558, 52769.860 24/05/23,16:02:36,07,10,1, 11.9,1,1, 22.814, 10943.657, 281.116, 52768.432 24/05/23,16:02:36,08,10,1, 11.9,1,1, 22.814, 10943.280, 281.520, 52768.284 24/05/23,16:02:36,09,10,1, 11.9,1,1, 22.814, 10944.317, 282.405, 52770.183 24/05/23,16:02:36,10,10,1, 11.9,1,1, 22.814, 10943.330, 280.639, 52767.544 24/05/23,16:02:36,11,10,1, 11.9,1,1, 22.814, 10943.417, 282.053, 52768.964 24/05/23,16:02:36,12,10,1, 11.9,1,1, 22.814, 10943.790, 281.738, 52769.004 24/05/23,16:02:36,13,10,1, 11.9,1,1, 22.814, 10942.778, 280.769, 52767.184 24/05/23,16:02:36,14,10,1, 11.9,1,1, 22.814, 10943.669, 282.573, 52769.902 24/05/23,16:02:36,15,10,1, 11.9,1,1, 22.814, 10943.600, 281.179, 52768.433 24/05/23,16:02:36,16,10,1, 11.9,1,1, 22.814, 10943.295, 281.488, 52768.317 24/05/23,16:02:36,17,10,1, 11.9,1,1, 22.814, 10944.256, 282.415, 52770.198 24/05/23,16:02:36,18,10,1, 11.9,1,1, 22.814, 10943.304, 280.604, 52767.425 24/05/23,16:02:36,19,10,1, 11.9,1,1, 22.814, 10943.334, 282.006, 52768.892 24/05/23,16:02:37,00,11,1, 11.9,1,1, 22.813, 10943.333, 282.006, 52768.892 24/05/23,16:02:37,01,11,1, 11.9,1,1, 22.813, 10944.116, 282.309, 52770.105 24/05/23,16:02:37,02,11,1, 11.9,1,1, 22.813, 10943.037, 280.528, 52767.312 24/05/23,16:02:37,03,11,1, 11.9,1,1, 22.813, 10943.184, 282.080, 52768.919 24/05/23,16:02:37,04,11,1, 11.9,1,1, 22.813, 10943.568, 281.654, 52768.924 24/05/23,16:02:37,05,11,1, 11.9,1,1, 22.813, 10942.602, 280.859, 52767.315 24/05/23,16:02:37,06,11,1, 11.9,1,1, 22.813, 10943.665, 282.648, 52770.096 24/05/23,16:02:37,07,11,1, 11.9,1,1, 22.813, 10943.464, 281.065, 52768.325 24/05/23,16:02:37,08,11,1, 11.9,1,1, 22.813, 10943.163, 281.600, 52768.468 24/05/23,16:02:37,09,11,1, 11.9,1,1, 22.813, 10944.041, 282.320, 52769.912 24/05/23,16:02:37,10,11,1, 11.9,1,1, 22.813, 10943.031, 280.552, 52767.281 24/05/23,16:02:37,11,11,1, 11.9,1,1, 22.813, 10943.167, 282.123, 52769.061 24/05/23,16:02:37,12,11,1, 11.9,1,1, 22.813, 10943.510, 281.646, 52768.919 24/05/23,16:02:37,13,11,1, 11.9,1,1, 22.813, 10942.615, 280.886, 52767.320 24/05/23,16:02:37,14,11,1, 11.9,1,1, 22.813, 10943.667, 282.566, 52770.083 24/05/23,16:02:37,15,11,1, 11.9,1,1, 22.813, 10943.479, 281.081, 52768.325 24/05/23,16:02:37,16,11,1, 11.9,1,1, 22.813, 10943.195, 281.625, 52768.518 24/05/23,16:02:37,17,11,1, 11.9,1,1, 22.813, 10944.058, 282.348, 52770.058 24/05/23,16:02:37,18,11,1, 11.9,1,1, 22.813, 10943.007, 280.541, 52767.351 24/05/23,16:02:37,19,11,1, 11.9,1,1, 22.813, 10943.155, 282.131, 52769.030 24/05/23,16:02:38,00,11,1, 11.9,1,1, 22.812, 10943.149, 282.131, 52769.030 24/05/23,16:02:38,01,11,1, 11.9,1,1, 22.812, 10943.837, 282.184, 52769.901 24/05/23,16:02:38,02,11,1, 11.9,1,1, 22.812, 10942.715, 280.594, 52767.275 24/05/23,16:02:38,03,11,1, 11.9,1,1, 22.812, 10943.017, 282.208, 52769.152 24/05/23,16:02:38,04,11,1, 11.9,1,1, 22.812, 10943.305, 281.510, 52768.730 24/05/23,16:02:38,05,11,1, 11.9,1,1, 22.812, 10942.554, 281.050, 52767.641 24/05/23,16:02:38,06,11,1, 11.9,1,1, 22.812, 10943.631, 282.671, 52770.256 24/05/23,16:02:38,07,11,1, 11.9,1,1, 22.812, 10943.319, 280.968, 52768.193 24/05/23,16:02:38,08,11,1, 11.9,1,1, 22.812, 10943.008, 281.691, 52768.649 24/05/23,16:02:38,09,11,1, 11.9,1,1, 22.812, 10943.725, 282.125, 52769.673 24/05/23,16:02:38,10,11,1, 11.9,1,1, 22.812, 10942.683, 280.598, 52767.184 24/05/23,16:02:38,11,11,1, 11.9,1,1, 22.812, 10943.031, 282.222, 52769.244 24/05/23,16:02:38,12,11,1, 11.9,1,1, 22.812, 10943.284, 281.481, 52768.775 24/05/23,16:02:38,13,11,1, 11.9,1,1, 22.812, 10942.520, 281.086, 52767.639 24/05/23,16:02:38,14,11,1, 11.9,1,1, 22.812, 10943.651, 282.703, 52770.322 24/05/23,16:02:38,15,11,1, 11.9,1,1, 22.812, 10943.288, 280.965, 52768.252 24/05/23,16:02:38,16,11,1, 11.9,1,1, 22.812, 10943.013, 281.733, 52768.688 24/05/23,16:02:38,17,11,1, 11.9,1,1, 22.812, 10943.755, 282.167, 52769.800 24/05/23,16:02:38,18,11,1, 11.9,1,1, 22.812, 10942.630, 280.583, 52767.114 24/05/23,16:02:38,19,11,1, 11.9,1,1, 22.812, 10943.030, 282.224, 52769.212 24/05/23,16:02:39,00,11,1, 11.9,1,1, 22.813, 10943.024, 282.224, 52769.212 24/05/23,16:02:39,01,11,1, 11.9,1,1, 22.813, 10943.600, 282.069, 52769.701 24/05/23,16:02:39,02,11,1, 11.9,1,1, 22.813, 10942.439, 280.584, 52767.212 24/05/23,16:02:39,03,11,1, 11.9,1,1, 22.813, 10942.951, 282.356, 52769.433 24/05/23,16:02:39,04,11,1, 11.9,1,1, 22.813, 10943.153, 281.447, 52768.841 24/05/23,16:02:39,05,11,1, 11.9,1,1, 22.813, 10942.497, 281.237, 52767.817 24/05/23,16:02:39,06,11,1, 11.9,1,1, 22.813, 10943.663, 282.632, 52770.310 24/05/23,16:02:39,07,11,1, 11.9,1,1, 22.813, 10943.108, 280.897, 52768.164 24/05/23,16:02:39,08,11,1, 11.9,1,1, 22.813, 10942.954, 281.868, 52768.846 24/05/23,16:02:39,09,11,1, 11.9,1,1, 22.813, 10943.530, 282.047, 52769.650 24/05/23,16:02:39,10,11,1, 11.9,1,1, 22.813, 10942.439, 280.569, 52767.110 24/05/23,16:02:39,11,11,1, 11.9,1,1, 22.813, 10942.922, 282.357, 52769.395 24/05/23,16:02:39,12,11,1, 11.9,1,1, 22.813, 10943.075, 281.387, 52768.661 24/05/23,16:02:39,13,11,1, 11.9,1,1, 22.813, 10942.455, 281.200, 52767.800 24/05/23,16:02:39,14,11,1, 11.9,1,1, 22.813, 10943.611, 282.645, 52770.363 24/05/23,16:02:39,15,11,1, 11.9,1,1, 22.813, 10943.086, 280.885, 52768.061 24/05/23,16:02:39,16,11,1, 11.9,1,1, 22.813, 10942.912, 281.814, 52768.760 24/05/23,16:02:39,17,11,1, 11.9,1,1, 22.813, 10943.553, 282.068, 52769.682 24/05/23,16:02:39,18,11,1, 11.9,1,1, 22.813, 10942.362, 280.605, 52767.181 24/05/23,16:02:39,19,11,1, 11.9,1,1, 22.813, 10942.909, 282.440, 52769.473 24/05/23,16:02:40,00,10,1, 11.9,1,1, 22.814, 10942.907, 282.440, 52769.473 24/05/23,16:02:40,01,10,1, 11.9,1,1, 22.814, 10943.277, 281.950, 52769.518 24/05/23,16:02:40,02,10,1, 11.9,1,1, 22.814, 10942.228, 280.620, 52767.151 24/05/23,16:02:40,03,10,1, 11.9,1,1, 22.814, 10942.867, 282.451, 52769.558 24/05/23,16:02:40,04,10,1, 11.9,1,1, 22.814, 10942.953, 281.345, 52768.642 24/05/23,16:02:40,05,10,1, 11.9,1,1, 22.814, 10942.500, 281.276, 52768.013 24/05/23,16:02:40,06,10,1, 11.9,1,1, 22.814, 10943.510, 282.641, 52770.341 24/05/23,16:02:40,07,10,1, 11.9,1,1, 22.814, 10942.958, 280.827, 52768.158 24/05/23,16:02:40,08,10,1, 11.9,1,1, 22.814, 10942.779, 281.936, 52768.998 24/05/23,16:02:40,09,10,1, 11.9,1,1, 22.814, 10943.315, 281.953, 52769.619 24/05/23,16:02:40,10,10,1, 11.9,1,1, 22.814, 10942.277, 280.619, 52767.244 24/05/23,16:02:40,11,10,1, 11.9,1,1, 22.814, 10942.871, 282.495, 52769.622 24/05/23,16:02:40,12,10,1, 11.9,1,1, 22.814, 10942.962, 281.407, 52768.761 24/05/23,16:02:40,13,10,1, 11.9,1,1, 22.814, 10942.444, 281.328, 52768.093 24/05/23,16:02:40,14,10,1, 11.9,1,1, 22.814, 10943.518, 282.618, 52770.396 24/05/23,16:02:40,15,10,1, 11.9,1,1, 22.814, 10942.900, 280.790, 52768.005 24/05/23,16:02:40,16,10,1, 11.9,1,1, 22.814, 10942.831, 281.846, 52768.905 24/05/23,16:02:40,17,10,1, 11.9,1,1, 22.814, 10943.264, 281.892, 52769.460 24/05/23,16:02:40,18,10,1, 11.9,1,1, 22.814, 10942.209, 280.606, 52767.189 24/05/23,16:02:40,19,10,1, 11.9,1,1, 22.814, 10942.840, 282.431, 52769.609 24/05/23,16:02:41,00,10,1, 11.9,1,1, 22.815, 10942.832, 282.431, 52769.609 24/05/23,16:02:41,01,10,1, 11.9,1,1, 22.815, 10943.055, 281.883, 52769.482 24/05/23,16:02:41,02,10,1, 11.9,1,1, 22.815, 10942.039, 280.687, 52767.142 24/05/23,16:02:41,03,10,1, 11.9,1,1, 22.815, 10942.731, 282.526, 52769.676 24/05/23,16:02:41,04,10,1, 11.9,1,1, 22.815, 10942.862, 281.344, 52768.666 24/05/23,16:02:41,05,10,1, 11.9,1,1, 22.815, 10942.403, 281.404, 52768.121 24/05/23,16:02:41,06,10,1, 11.9,1,1, 22.815, 10943.450, 282.569, 52770.291 24/05/23,16:02:41,07,10,1, 11.9,1,1, 22.815, 10942.757, 280.727, 52767.871 24/05/23,16:02:41,08,10,1, 11.9,1,1, 22.815, 10942.577, 281.925, 52768.932 24/05/23,16:02:41,09,10,1, 11.9,1,1, 22.815, 10943.127, 281.862, 52769.447 24/05/23,16:02:41,10,10,1, 11.9,1,1, 22.815, 10942.055, 280.690, 52767.370 24/05/23,16:02:41,11,10,1, 11.9,1,1, 22.815, 10942.767, 282.499, 52769.778 24/05/23,16:02:41,12,10,1, 11.9,1,1, 22.815, 10942.803, 281.262, 52768.598 24/05/23,16:02:41,13,10,1, 11.9,1,1, 22.815, 10942.455, 281.384, 52768.230 24/05/23,16:02:41,14,10,1, 11.9,1,1, 22.815, 10943.433, 282.567, 52770.431 24/05/23,16:02:41,15,10,1, 11.9,1,1, 22.815, 10942.705, 280.750, 52767.884 24/05/23,16:02:41,16,10,1, 11.9,1,1, 22.815, 10942.658, 281.994, 52769.048 24/05/23,16:02:41,17,10,1, 11.9,1,1, 22.815, 10943.037, 281.871, 52769.465 24/05/23,16:02:41,18,10,1, 11.9,1,1, 22.815, 10941.988, 280.681, 52767.229 24/05/23,16:02:41,19,10,1, 11.9,1,1, 22.815, 10942.725, 282.493, 52769.736 24/05/23,16:02:42,00,10,1, 12.0,1,1, 22.814, 10942.724, 282.493, 52769.736 24/05/23,16:02:42,01,10,1, 12.0,1,1, 22.814, 10942.973, 281.850, 52769.401 24/05/23,16:02:42,02,10,1, 12.0,1,1, 22.814, 10941.945, 280.737, 52767.291 24/05/23,16:02:42,03,10,1, 12.0,1,1, 22.814, 10942.717, 282.558, 52769.786 24/05/23,16:02:42,04,10,1, 12.0,1,1, 22.814, 10942.811, 281.262, 52768.720 24/05/23,16:02:42,05,10,1, 12.0,1,1, 22.814, 10942.341, 281.430, 52768.416 24/05/23,16:02:42,06,10,1, 12.0,1,1, 22.814, 10943.374, 282.504, 52770.431 24/05/23,16:02:42,07,10,1, 12.0,1,1, 22.814, 10942.541, 280.745, 52767.897 24/05/23,16:02:42,08,10,1, 12.0,1,1, 22.814, 10942.501, 282.003, 52769.042 24/05/23,16:02:42,09,10,1, 12.0,1,1, 22.814, 10942.966, 281.842, 52769.383 24/05/23,16:02:42,10,10,1, 12.0,1,1, 22.814, 10941.929, 280.752, 52767.343 24/05/23,16:02:42,11,10,1, 12.0,1,1, 22.814, 10942.725, 282.499, 52769.771 24/05/23,16:02:42,12,10,1, 12.0,1,1, 22.814, 10942.725, 281.235, 52768.746 24/05/23,16:02:42,13,10,1, 12.0,1,1, 22.814, 10942.298, 281.461, 52768.404 24/05/23,16:02:42,14,10,1, 12.0,1,1, 22.814, 10943.331, 282.527, 52770.307 24/05/23,16:02:42,15,10,1, 12.0,1,1, 22.814, 10942.564, 280.724, 52767.895 24/05/23,16:02:42,16,10,1, 12.0,1,1, 22.814, 10942.478, 281.976, 52769.005 24/05/23,16:02:42,17,10,1, 12.0,1,1, 22.814, 10942.871, 281.761, 52769.261 24/05/23,16:02:42,18,10,1, 12.0,1,1, 22.814, 10941.905, 280.739, 52767.274 24/05/23,16:02:42,19,10,1, 12.0,1,1, 22.814, 10942.715, 282.564, 52769.904 24/05/23,16:02:43,00,10,1, 11.9,1,1, 22.812, 10942.707, 282.564, 52769.904 24/05/23,16:02:43,01,10,1, 11.9,1,1, 22.812, 10942.789, 281.848, 52769.426 24/05/23,16:02:43,02,10,1, 11.9,1,1, 22.812, 10941.832, 280.812, 52767.466 24/05/23,16:02:43,03,10,1, 11.9,1,1, 22.812, 10942.636, 282.616, 52769.951 24/05/23,16:02:43,04,10,1, 11.9,1,1, 22.812, 10942.653, 281.269, 52768.818 24/05/23,16:02:43,05,10,1, 11.9,1,1, 22.812, 10942.240, 281.506, 52768.487 24/05/23,16:02:43,06,10,1, 11.9,1,1, 22.812, 10943.233, 282.566, 52770.557 24/05/23,16:02:43,07,10,1, 11.9,1,1, 22.812, 10942.395, 280.795, 52767.921 24/05/23,16:02:43,08,10,1, 11.9,1,1, 22.812, 10942.391, 282.086, 52769.151 24/05/23,16:02:43,09,10,1, 11.9,1,1, 22.812, 10942.741, 281.825, 52769.401 24/05/23,16:02:43,10,10,1, 11.9,1,1, 22.812, 10941.769, 280.845, 52767.402 24/05/23,16:02:43,11,10,1, 11.9,1,1, 22.812, 10942.612, 282.634, 52770.047 24/05/23,16:02:43,12,10,1, 11.9,1,1, 22.812, 10942.605, 281.310, 52768.770 24/05/23,16:02:43,13,10,1, 11.9,1,1, 22.812, 10942.216, 281.549, 52768.491 24/05/23,16:02:43,14,10,1, 11.9,1,1, 22.812, 10943.239, 282.574, 52770.461 24/05/23,16:02:43,15,10,1, 11.9,1,1, 22.812, 10942.384, 280.768, 52767.985 24/05/23,16:02:43,16,10,1, 11.9,1,1, 22.812, 10942.346, 282.068, 52769.158 24/05/23,16:02:43,17,10,1, 11.9,1,1, 22.812, 10942.727, 281.859, 52769.393 24/05/23,16:02:43,18,10,1, 11.9,1,1, 22.812, 10941.712, 280.796, 52767.392 24/05/23,16:02:43,19,10,1, 11.9,1,1, 22.812, 10942.558, 282.601, 52769.977 24/05/23,16:02:44,00,10,1, 11.9,1,1, 22.810, 10942.557, 282.601, 52769.977 24/05/23,16:02:44,01,10,1, 11.9,1,1, 22.810, 10942.682, 281.898, 52769.475 24/05/23,16:02:44,02,10,1, 11.9,1,1, 22.810, 10941.671, 280.896, 52767.486 24/05/23,16:02:44,03,10,1, 11.9,1,1, 22.810, 10942.477, 282.687, 52769.939 24/05/23,16:02:44,04,10,1, 11.9,1,1, 22.810, 10942.514, 281.396, 52768.879 24/05/23,16:02:44,05,10,1, 11.9,1,1, 22.810, 10942.119, 281.590, 52768.666 24/05/23,16:02:44,06,10,1, 11.9,1,1, 22.810, 10943.078, 282.654, 52770.650 24/05/23,16:02:44,07,10,1, 11.9,1,1, 22.810, 10942.256, 280.862, 52767.980 24/05/23,16:02:44,08,10,1, 11.9,1,1, 22.810, 10942.260, 282.137, 52769.066 24/05/23,16:02:44,09,10,1, 11.9,1,1, 22.810, 10942.656, 281.931, 52769.516 24/05/23,16:02:44,10,10,1, 11.9,1,1, 22.810, 10941.648, 280.885, 52767.411 24/05/23,16:02:44,11,10,1, 11.9,1,1, 22.810, 10942.485, 282.653, 52769.967 24/05/23,16:02:44,12,10,1, 11.9,1,1, 22.810, 10942.520, 281.381, 52768.802 24/05/23,16:02:44,13,10,1, 11.9,1,1, 22.810, 10942.116, 281.616, 52768.498 24/05/23,16:02:44,14,10,1, 11.9,1,1, 22.810, 10943.088, 282.621, 52770.506 24/05/23,16:02:44,15,10,1, 11.9,1,1, 22.810, 10942.246, 280.842, 52767.919 24/05/23,16:02:44,16,10,1, 11.9,1,1, 22.810, 10942.217, 282.141, 52769.093 24/05/23,16:02:44,17,10,1, 11.9,1,1, 22.810, 10942.621, 281.926, 52769.367 24/05/23,16:02:44,18,10,1, 11.9,1,1, 22.810, 10941.632, 280.860, 52767.365 24/05/23,16:02:44,19,10,1, 11.9,1,1, 22.810, 10942.435, 282.718, 52770.078 24/05/23,16:02:45,00,09,1, 11.9,1,1, 22.810, 10942.432, 282.718, 52770.078 24/05/23,16:02:45,01,09,1, 11.9,1,1, 22.810, 10942.536, 282.002, 52769.509 24/05/23,16:02:45,02,09,1, 11.9,1,1, 22.810, 10941.515, 280.938, 52767.562 24/05/23,16:02:45,03,09,1, 11.9,1,1, 22.810, 10942.339, 282.739, 52770.095 24/05/23,16:02:45,04,09,1, 11.9,1,1, 22.810, 10942.340, 281.466, 52768.793 24/05/23,16:02:45,05,09,1, 11.9,1,1, 22.810, 10941.899, 281.699, 52768.535 24/05/23,16:02:45,06,09,1, 11.9,1,1, 22.810, 10942.958, 282.710, 52770.580 24/05/23,16:02:45,07,09,1, 11.9,1,1, 22.810, 10942.179, 280.927, 52767.989 24/05/23,16:02:45,08,09,1, 11.9,1,1, 22.810, 10942.141, 282.212, 52769.191 24/05/23,16:02:45,09,09,1, 11.9,1,1, 22.810, 10942.471, 281.948, 52769.435 24/05/23,16:02:45,10,09,1, 11.9,1,1, 22.810, 10941.516, 280.923, 52767.412 24/05/23,16:02:45,11,09,1, 11.9,1,1, 22.810, 10942.320, 282.785, 52770.099 24/05/23,16:02:45,12,09,1, 11.9,1,1, 22.810, 10942.344, 281.506, 52768.932 24/05/23,16:02:45,13,09,1, 11.9,1,1, 22.810, 10941.948, 281.680, 52768.683 24/05/23,16:02:45,14,09,1, 11.9,1,1, 22.810, 10942.973, 282.821, 52770.668 24/05/23,16:02:45,15,09,1, 11.9,1,1, 22.810, 10942.098, 280.938, 52768.044 24/05/23,16:02:45,16,09,1, 11.9,1,1, 22.810, 10942.093, 282.232, 52769.238 24/05/23,16:02:45,17,09,1, 11.9,1,1, 22.810, 10942.547, 282.049, 52769.563 24/05/23,16:02:45,18,09,1, 11.9,1,1, 22.810, 10941.488, 280.925, 52767.530 24/05/23,16:02:45,19,09,1, 11.9,1,1, 22.810, 10942.287, 282.768, 52770.084 24/05/23,16:02:46,00,10,1, 12.0,1,1, 22.812, 10942.281, 282.768, 52770.084 24/05/23,16:02:46,01,10,1, 12.0,1,1, 22.812, 10942.369, 282.018, 52769.404 24/05/23,16:02:46,02,10,1, 12.0,1,1, 22.812, 10941.232, 280.967, 52767.546 24/05/23,16:02:46,03,10,1, 12.0,1,1, 22.812, 10942.312, 282.856, 52770.244 24/05/23,16:02:46,04,10,1, 12.0,1,1, 22.812, 10942.112, 281.511, 52768.647 24/05/23,16:02:46,05,10,1, 12.0,1,1, 22.812, 10941.796, 281.711, 52768.896 24/05/23,16:02:46,06,10,1, 12.0,1,1, 22.812, 10942.999, 282.843, 52770.682 24/05/23,16:02:46,07,10,1, 12.0,1,1, 22.812, 10941.885, 280.983, 52768.125 24/05/23,16:02:46,08,10,1, 12.0,1,1, 22.812, 10942.077, 282.302, 52769.652 24/05/23,16:02:46,09,10,1, 12.0,1,1, 22.812, 10942.417, 282.012, 52769.300 24/05/23,16:02:46,10,10,1, 12.0,1,1, 22.812, 10941.225, 280.926, 52767.565 24/05/23,16:02:46,11,10,1, 12.0,1,1, 22.812, 10942.251, 282.791, 52770.159 24/05/23,16:02:46,12,10,1, 12.0,1,1, 22.812, 10942.125, 281.501, 52768.590 24/05/23,16:02:46,13,10,1, 12.0,1,1, 22.812, 10941.774, 281.685, 52768.923 24/05/23,16:02:46,14,10,1, 12.0,1,1, 22.812, 10942.910, 282.846, 52770.703 24/05/23,16:02:46,15,10,1, 12.0,1,1, 22.812, 10941.834, 280.953, 52767.926 24/05/23,16:02:46,16,10,1, 12.0,1,1, 22.812, 10942.070, 282.277, 52769.577 24/05/23,16:02:46,17,10,1, 12.0,1,1, 22.812, 10942.374, 282.059, 52769.308 24/05/23,16:02:46,18,10,1, 12.0,1,1, 22.812, 10941.192, 280.949, 52767.546 24/05/23,16:02:46,19,10,1, 12.0,1,1, 22.812, 10942.279, 282.803, 52770.301 24/05/23,16:02:47,00,10,1, 11.9,1,1, 22.814, 10942.273, 282.803, 52770.301 24/05/23,16:02:47,01,10,1, 11.9,1,1, 22.814, 10942.320, 282.123, 52769.550 24/05/23,16:02:47,02,10,1, 11.9,1,1, 22.814, 10941.090, 280.975, 52767.558 24/05/23,16:02:47,03,10,1, 11.9,1,1, 22.814, 10942.111, 282.800, 52770.218 24/05/23,16:02:47,04,10,1, 11.9,1,1, 22.814, 10941.933, 281.598, 52768.677 24/05/23,16:02:47,05,10,1, 11.9,1,1, 22.814, 10941.523, 281.663, 52768.744 24/05/23,16:02:47,06,10,1, 11.9,1,1, 22.814, 10942.790, 282.886, 52770.727 24/05/23,16:02:47,07,10,1, 11.9,1,1, 22.814, 10941.791, 281.035, 52768.001 24/05/23,16:02:47,08,10,1, 11.9,1,1, 22.814, 10941.936, 282.250, 52769.576 24/05/23,16:02:47,09,10,1, 11.9,1,1, 22.814, 10942.345, 282.169, 52769.571 24/05/23,16:02:47,10,10,1, 11.9,1,1, 22.814, 10941.122, 280.959, 52767.563 24/05/23,16:02:47,11,10,1, 11.9,1,1, 22.814, 10942.035, 282.811, 52770.132 24/05/23,16:02:47,12,10,1, 11.9,1,1, 22.814, 10941.875, 281.564, 52768.607 24/05/23,16:02:47,13,10,1, 11.9,1,1, 22.814, 10941.550, 281.687, 52768.693 24/05/23,16:02:47,14,10,1, 11.9,1,1, 22.814, 10942.757, 282.917, 52770.703 24/05/23,16:02:47,15,10,1, 11.9,1,1, 22.814, 10941.742, 281.050, 52768.050 24/05/23,16:02:47,16,10,1, 11.9,1,1, 22.814, 10941.968, 282.260, 52769.572 24/05/23,16:02:47,17,10,1, 11.9,1,1, 22.814, 10942.367, 282.163, 52769.442 24/05/23,16:02:47,18,10,1, 11.9,1,1, 22.814, 10941.056, 280.944, 52767.498 24/05/23,16:02:47,19,10,1, 11.9,1,1, 22.814, 10942.051, 282.800, 52770.128 24/05/23,16:02:48,00,10,1, 12.0,1,1, 22.812, 10942.048, 282.800, 52770.128 24/05/23,16:02:48,01,10,1, 12.0,1,1, 22.812, 10942.331, 282.341, 52769.772 24/05/23,16:02:48,02,10,1, 12.0,1,1, 22.812, 10940.973, 281.019, 52767.425 24/05/23,16:02:48,03,10,1, 12.0,1,1, 22.812, 10941.764, 282.787, 52770.095 24/05/23,16:02:48,04,10,1, 12.0,1,1, 22.812, 10941.878, 281.713, 52768.865 24/05/23,16:02:48,05,10,1, 12.0,1,1, 22.812, 10941.193, 281.611, 52768.439 24/05/23,16:02:48,06,10,1, 12.0,1,1, 22.812, 10942.498, 282.979, 52770.772 24/05/23,16:02:48,07,10,1, 12.0,1,1, 22.812, 10941.752, 281.185, 52768.144 24/05/23,16:02:48,08,10,1, 12.0,1,1, 22.812, 10941.719, 282.264, 52769.521 24/05/23,16:02:48,09,10,1, 12.0,1,1, 22.812, 10942.316, 282.337, 52769.986 24/05/23,16:02:48,10,10,1, 12.0,1,1, 22.812, 10940.994, 280.945, 52767.372 24/05/23,16:02:48,11,10,1, 12.0,1,1, 22.812, 10941.755, 282.791, 52770.065 24/05/23,16:02:48,12,10,1, 12.0,1,1, 22.812, 10941.784, 281.728, 52768.854 24/05/23,16:02:48,13,10,1, 12.0,1,1, 22.812, 10941.194, 281.609, 52768.418 24/05/23,16:02:48,14,10,1, 12.0,1,1, 22.812, 10942.483, 283.021, 52770.882 24/05/23,16:02:48,15,10,1, 12.0,1,1, 22.812, 10941.777, 281.186, 52768.314 24/05/23,16:02:48,16,10,1, 12.0,1,1, 22.812, 10941.696, 282.221, 52769.347 24/05/23,16:02:48,17,10,1, 12.0,1,1, 22.812, 10942.332, 282.374, 52769.923 24/05/23,16:02:48,18,10,1, 12.0,1,1, 22.812, 10941.041, 280.950, 52767.449 24/05/23,16:02:48,19,10,1, 12.0,1,1, 22.812, 10941.741, 282.783, 52770.033 24/05/23,16:02:49,00,10,1, 11.9,1,1, 22.809, 10941.739, 282.783, 52770.033 24/05/23,16:02:49,01,10,1, 11.9,1,1, 22.809, 10942.226, 282.498, 52770.184 24/05/23,16:02:49,02,10,1, 11.9,1,1, 22.809, 10941.077, 280.993, 52767.695 24/05/23,16:02:49,03,10,1, 11.9,1,1, 22.809, 10941.507, 282.709, 52769.714 24/05/23,16:02:49,04,10,1, 11.9,1,1, 22.809, 10941.718, 281.894, 52769.234 24/05/23,16:02:49,05,10,1, 11.9,1,1, 22.809, 10941.002, 281.467, 52768.202 24/05/23,16:02:49,06,10,1, 11.9,1,1, 22.809, 10942.072, 283.023, 52770.707 24/05/23,16:02:49,07,10,1, 11.9,1,1, 22.809, 10941.749, 281.374, 52768.738 24/05/23,16:02:49,08,10,1, 11.9,1,1, 22.809, 10941.532, 282.119, 52769.085 24/05/23,16:02:49,09,10,1, 11.9,1,1, 22.809, 10942.244, 282.540, 52770.314 24/05/23,16:02:49,10,10,1, 11.9,1,1, 22.809, 10941.165, 280.961, 52767.686 24/05/23,16:02:49,11,10,1, 11.9,1,1, 22.809, 10941.501, 282.712, 52769.697 24/05/23,16:02:49,12,10,1, 11.9,1,1, 22.809, 10941.691, 281.832, 52769.265 24/05/23,16:02:49,13,10,1, 11.9,1,1, 22.809, 10940.946, 281.491, 52768.101 24/05/23,16:02:49,14,10,1, 11.9,1,1, 22.809, 10942.076, 283.061, 52770.690 24/05/23,16:02:49,15,10,1, 11.9,1,1, 22.809, 10941.731, 281.354, 52768.707 24/05/23,16:02:49,16,10,1, 11.9,1,1, 22.809, 10941.633, 282.188, 52769.768 24/05/23,16:02:49,17,10,1, 11.9,1,1, 22.809, 10941.984, 282.537, 52769.785 24/05/23,16:02:49,18,10,1, 11.9,1,1, 22.809, 10941.196, 280.985, 52767.679 24/05/23,16:02:49,19,10,1, 11.9,1,1, 22.809, 10941.617, 282.690, 52770.010 24/05/23,16:02:50,00,10,1, 11.9,1,1, 22.815, 10941.614, 282.690, 52770.010 24/05/23,16:02:50,01,10,1, 11.9,1,1, 22.815, 10942.034, 282.666, 52769.997 24/05/23,16:02:50,02,10,1, 11.9,1,1, 22.815, 10941.037, 281.085, 52768.179 24/05/23,16:02:50,03,10,1, 11.9,1,1, 22.815, 10941.593, 282.574, 52769.608 24/05/23,16:02:50,04,10,1, 11.9,1,1, 22.815, 10941.302, 281.977, 52768.824 24/05/23,16:02:50,05,10,1, 11.9,1,1, 22.815, 10940.903, 281.420, 52768.464 24/05/23,16:02:50,06,10,1, 11.9,1,1, 22.815, 10941.892, 282.997, 52770.179 24/05/23,16:02:50,07,10,1, 11.9,1,1, 22.815, 10941.329, 281.533, 52768.779 24/05/23,16:02:50,08,10,1, 11.9,1,1, 22.815, 10941.572, 282.114, 52769.496 24/05/23,16:02:50,09,10,1, 11.9,1,1, 22.815, 10942.002, 282.693, 52770.037 24/05/23,16:02:50,10,10,1, 11.9,1,1, 22.815, 10940.983, 281.094, 52768.250 24/05/23,16:02:50,11,10,1, 11.9,1,1, 22.815, 10941.581, 282.601, 52769.607 24/05/23,16:02:50,12,10,1, 11.9,1,1, 22.815, 10941.308, 281.996, 52768.903 24/05/23,16:02:50,13,10,1, 11.9,1,1, 22.815, 10940.872, 281.442, 52768.390 24/05/23,16:02:50,14,10,1, 11.9,1,1, 22.815, 10941.834, 282.966, 52770.055 24/05/23,16:02:50,15,10,1, 11.9,1,1, 22.815, 10941.331, 281.518, 52768.766 24/05/23,16:02:50,16,10,1, 11.9,1,1, 22.815, 10941.553, 282.097, 52769.595 24/05/23,16:02:50,17,10,1, 11.9,1,1, 22.815, 10941.980, 282.711, 52770.035 24/05/23,16:02:50,18,10,1, 11.9,1,1, 22.815, 10941.013, 281.118, 52768.241 24/05/23,16:02:50,19,10,1, 11.9,1,1, 22.815, 10941.499, 282.559, 52769.656 24/05/23,16:02:51,00,10,1, 11.9,1,1, 22.812, 10941.497, 282.559, 52769.656 24/05/23,16:02:51,01,10,1, 11.9,1,1, 22.812, 10941.959, 282.846, 52770.259 24/05/23,16:02:51,02,10,1, 11.9,1,1, 22.812, 10940.999, 281.211, 52768.407 24/05/23,16:02:51,03,10,1, 11.9,1,1, 22.812, 10941.422, 282.479, 52769.636 24/05/23,16:02:51,04,10,1, 11.9,1,1, 22.812, 10941.257, 282.147, 52769.077 24/05/23,16:02:51,05,10,1, 11.9,1,1, 22.812, 10940.555, 281.287, 52768.243 24/05/23,16:02:51,06,10,1, 11.9,1,1, 22.812, 10941.539, 282.960, 52770.137 24/05/23,16:02:51,07,10,1, 11.9,1,1, 22.812, 10941.109, 281.682, 52768.890 24/05/23,16:02:51,08,10,1, 11.9,1,1, 22.812, 10941.292, 282.060, 52769.487 24/05/23,16:02:51,09,10,1, 11.9,1,1, 22.812, 10941.893, 282.857, 52770.280 24/05/23,16:02:51,10,10,1, 11.9,1,1, 22.812, 10940.965, 281.185, 52768.505 24/05/23,16:02:51,11,10,1, 11.9,1,1, 22.812, 10941.418, 282.459, 52769.610 24/05/23,16:02:51,12,10,1, 11.9,1,1, 22.812, 10941.275, 282.153, 52769.106 24/05/23,16:02:51,13,10,1, 11.9,1,1, 22.812, 10940.536, 281.315, 52768.328 24/05/23,16:02:51,14,10,1, 11.9,1,1, 22.812, 10941.495, 282.915, 52770.003 24/05/23,16:02:51,15,10,1, 11.9,1,1, 22.812, 10941.109, 281.659, 52768.926 24/05/23,16:02:51,16,10,1, 11.9,1,1, 22.812, 10941.230, 281.984, 52769.430 24/05/23,16:02:51,17,10,1, 11.9,1,1, 22.812, 10941.890, 282.822, 52770.331 24/05/23,16:02:51,18,10,1, 11.9,1,1, 22.812, 10940.946, 281.185, 52768.444 24/05/23,16:02:51,19,10,1, 11.9,1,1, 22.812, 10941.449, 282.513, 52769.689 24/05/23,16:02:52,00,10,1, 11.9,1,1, 22.812, 10941.447, 282.513, 52769.689 24/05/23,16:02:52,01,10,1, 11.9,1,1, 22.812, 10941.703, 283.047, 52770.416 24/05/23,16:02:52,02,10,1, 11.9,1,1, 22.812, 10940.869, 281.325, 52768.735 24/05/23,16:02:52,03,10,1, 11.9,1,1, 22.812, 10941.276, 282.439, 52769.675 24/05/23,16:02:52,04,10,1, 11.9,1,1, 22.812, 10941.264, 282.398, 52769.536 24/05/23,16:02:52,05,10,1, 11.9,1,1, 22.812, 10940.431, 281.228, 52768.230 24/05/23,16:02:52,06,10,1, 11.9,1,1, 22.812, 10941.165, 282.928, 52769.986 24/05/23,16:02:52,07,10,1, 11.9,1,1, 22.812, 10940.801, 281.817, 52768.837 24/05/23,16:02:52,08,10,1, 11.9,1,1, 22.812, 10940.823, 281.851, 52769.138 24/05/23,16:02:52,09,10,1, 11.9,1,1, 22.812, 10941.678, 283.101, 52770.476 24/05/23,16:02:52,10,10,1, 11.9,1,1, 22.812, 10940.963, 281.345, 52768.754 24/05/23,16:02:52,11,10,1, 11.9,1,1, 22.812, 10941.262, 282.431, 52769.732 24/05/23,16:02:52,12,10,1, 11.9,1,1, 22.812, 10941.242, 282.438, 52769.597 24/05/23,16:02:52,13,10,1, 11.9,1,1, 22.812, 10940.428, 281.223, 52768.178 24/05/23,16:02:52,14,10,1, 11.9,1,1, 22.812, 10941.195, 282.887, 52769.855 24/05/23,16:02:52,15,10,1, 11.9,1,1, 22.812, 10940.852, 281.871, 52768.987 24/05/23,16:02:52,16,10,1, 11.9,1,1, 22.812, 10940.776, 281.921, 52769.094 24/05/23,16:02:52,17,10,1, 11.9,1,1, 22.812, 10941.651, 283.104, 52770.409 24/05/23,16:02:52,18,10,1, 11.9,1,1, 22.812, 10940.845, 281.429, 52768.788 24/05/23,16:02:52,19,10,1, 11.9,1,1, 22.812, 10941.236, 282.433, 52769.792 24/05/23,16:02:53,00,11,1, 11.9,1,1, 22.812, 10941.230, 282.433, 52769.792 24/05/23,16:02:53,01,11,1, 11.9,1,1, 22.812, 10941.434, 283.137, 52770.552 24/05/23,16:02:53,02,11,1, 11.9,1,1, 22.812, 10940.704, 281.551, 52769.003 24/05/23,16:02:53,03,11,1, 11.9,1,1, 22.812, 10940.992, 282.410, 52769.706 24/05/23,16:02:53,04,11,1, 11.9,1,1, 22.812, 10941.194, 282.628, 52769.794 24/05/23,16:02:53,05,11,1, 11.9,1,1, 22.812, 10940.220, 281.231, 52768.239 24/05/23,16:02:53,06,11,1, 11.9,1,1, 22.812, 10940.888, 282.866, 52769.802 24/05/23,16:02:53,07,11,1, 11.9,1,1, 22.812, 10940.576, 282.005, 52768.979 24/05/23,16:02:53,08,11,1, 11.9,1,1, 22.812, 10940.371, 281.772, 52768.932 24/05/23,16:02:53,09,11,1, 11.9,1,1, 22.812, 10941.361, 283.189, 52770.524 24/05/23,16:02:53,10,11,1, 11.9,1,1, 22.812, 10940.740, 281.553, 52768.997 24/05/23,16:02:53,11,11,1, 11.9,1,1, 22.812, 10941.015, 282.398, 52769.796 24/05/23,16:02:53,12,11,1, 11.9,1,1, 22.812, 10941.213, 282.695, 52769.919 24/05/23,16:02:53,13,11,1, 11.9,1,1, 22.812, 10940.236, 281.301, 52768.362 24/05/23,16:02:53,14,11,1, 11.9,1,1, 22.812, 10940.862, 282.872, 52769.881 24/05/23,16:02:53,15,11,1, 11.9,1,1, 22.812, 10940.554, 282.059, 52769.023 24/05/23,16:02:53,16,11,1, 11.9,1,1, 22.812, 10940.331, 281.725, 52768.902 24/05/23,16:02:53,17,11,1, 11.9,1,1, 22.812, 10941.296, 283.213, 52770.513 24/05/23,16:02:53,18,11,1, 11.9,1,1, 22.812, 10940.676, 281.565, 52768.971 24/05/23,16:02:53,19,11,1, 11.9,1,1, 22.812, 10940.947, 282.425, 52769.787 24/05/23,16:02:54,00,11,1, 12.0,1,1, 22.812, 10940.946, 282.425, 52769.787 24/05/23,16:02:54,01,11,1, 12.0,1,1, 22.812, 10940.949, 283.156, 52770.369 24/05/23,16:02:54,02,11,1, 12.0,1,1, 22.812, 10940.417, 281.677, 52768.959 24/05/23,16:02:54,03,11,1, 12.0,1,1, 22.812, 10940.669, 282.258, 52769.596 24/05/23,16:02:54,04,11,1, 12.0,1,1, 22.812, 10941.055, 282.830, 52770.200 24/05/23,16:02:54,05,11,1, 12.0,1,1, 22.812, 10940.070, 281.275, 52768.496 24/05/23,16:02:54,06,11,1, 12.0,1,1, 22.812, 10940.606, 282.735, 52769.833 24/05/23,16:02:54,07,11,1, 12.0,1,1, 22.812, 10940.359, 282.121, 52769.103 24/05/23,16:02:54,08,11,1, 12.0,1,1, 22.812, 10939.950, 281.608, 52768.657 24/05/23,16:02:54,09,11,1, 12.0,1,1, 22.812, 10940.920, 283.129, 52770.420 24/05/23,16:02:54,10,11,1, 12.0,1,1, 22.812, 10940.418, 281.687, 52769.046 24/05/23,16:02:54,11,11,1, 12.0,1,1, 22.812, 10940.712, 282.295, 52769.742 24/05/23,16:02:54,12,11,1, 12.0,1,1, 22.812, 10941.056, 282.850, 52770.252 24/05/23,16:02:54,13,11,1, 12.0,1,1, 22.812, 10940.145, 281.233, 52768.429 24/05/23,16:02:54,14,11,1, 12.0,1,1, 22.812, 10940.624, 282.747, 52769.830 24/05/23,16:02:54,15,11,1, 12.0,1,1, 22.812, 10940.347, 282.123, 52769.184 24/05/23,16:02:54,16,11,1, 12.0,1,1, 22.812, 10939.863, 281.575, 52768.664 24/05/23,16:02:54,17,11,1, 12.0,1,1, 22.812, 10940.889, 283.141, 52770.379 24/05/23,16:02:54,18,11,1, 12.0,1,1, 22.812, 10940.315, 281.703, 52769.099 24/05/23,16:02:54,19,11,1, 12.0,1,1, 22.812, 10940.598, 282.288, 52769.735 24/05/23,16:02:55,00,11,1, 12.0,1,1, 22.813, 10940.596, 282.288, 52769.735 24/05/23,16:02:55,01,11,1, 12.0,1,1, 22.813, 10940.596, 283.093, 52770.332 24/05/23,16:02:55,02,11,1, 12.0,1,1, 22.813, 10940.192, 281.756, 52769.070 24/05/23,16:02:55,03,11,1, 12.0,1,1, 22.813, 10940.351, 282.164, 52769.736 24/05/23,16:02:55,04,11,1, 12.0,1,1, 22.813, 10940.917, 282.938, 52770.436 24/05/23,16:02:55,05,11,1, 12.0,1,1, 22.813, 10939.954, 281.206, 52768.599 24/05/23,16:02:55,06,11,1, 12.0,1,1, 22.813, 10940.429, 282.583, 52769.869 24/05/23,16:02:55,07,11,1, 12.0,1,1, 22.813, 10940.205, 282.209, 52769.336 24/05/23,16:02:55,08,11,1, 12.0,1,1, 22.813, 10939.603, 281.407, 52768.623 24/05/23,16:02:55,09,11,1, 12.0,1,1, 22.813, 10940.540, 283.070, 52770.335 24/05/23,16:02:55,10,11,1, 12.0,1,1, 22.813, 10940.085, 281.732, 52769.114 24/05/23,16:02:55,11,11,1, 12.0,1,1, 22.813, 10940.334, 282.123, 52769.691 24/05/23,16:02:55,12,11,1, 12.0,1,1, 22.813, 10940.918, 282.903, 52770.445 24/05/23,16:02:55,13,11,1, 12.0,1,1, 22.813, 10939.910, 281.257, 52768.585 24/05/23,16:02:55,14,11,1, 12.0,1,1, 22.813, 10940.449, 282.612, 52769.848 24/05/23,16:02:55,15,11,1, 12.0,1,1, 22.813, 10940.242, 282.191, 52769.390 24/05/23,16:02:55,16,11,1, 12.0,1,1, 22.813, 10939.529, 281.435, 52768.609 24/05/23,16:02:55,17,11,1, 12.0,1,1, 22.813, 10940.550, 283.095, 52770.343 24/05/23,16:02:55,18,11,1, 12.0,1,1, 22.813, 10940.079, 281.706, 52769.078 24/05/23,16:02:55,19,11,1, 12.0,1,1, 22.813, 10940.268, 282.151, 52769.704 24/05/23,16:02:56,00,11,1, 11.9,1,1, 22.810, 10940.262, 282.151, 52769.704 24/05/23,16:02:56,01,11,1, 11.9,1,1, 22.810, 10940.266, 282.933, 52770.307 24/05/23,16:02:56,02,11,1, 11.9,1,1, 22.810, 10939.789, 281.649, 52769.173 24/05/23,16:02:56,03,11,1, 11.9,1,1, 22.810, 10939.953, 281.960, 52769.599 24/05/23,16:02:56,04,11,1, 11.9,1,1, 22.810, 10940.671, 282.865, 52770.498 24/05/23,16:02:56,05,11,1, 11.9,1,1, 22.810, 10939.782, 281.202, 52768.751 24/05/23,16:02:56,06,11,1, 11.9,1,1, 22.810, 10940.182, 282.462, 52769.977 24/05/23,16:02:56,07,11,1, 11.9,1,1, 22.810, 10940.058, 282.172, 52769.503 24/05/23,16:02:56,08,11,1, 11.9,1,1, 22.810, 10939.331, 281.239, 52768.609 24/05/23,16:02:56,09,11,1, 11.9,1,1, 22.810, 10940.226, 282.956, 52770.309 24/05/23,16:02:56,10,11,1, 11.9,1,1, 22.810, 10939.801, 281.687, 52769.193 24/05/23,16:02:56,11,11,1, 11.9,1,1, 22.810, 10939.909, 281.962, 52769.630 24/05/23,16:02:56,12,11,1, 11.9,1,1, 22.810, 10940.635, 282.850, 52770.553 24/05/23,16:02:56,13,11,1, 11.9,1,1, 22.810, 10939.786, 281.176, 52768.805 24/05/23,16:02:56,14,11,1, 11.9,1,1, 22.810, 10940.160, 282.446, 52770.100 24/05/23,16:02:56,15,11,1, 11.9,1,1, 22.810, 10940.007, 282.169, 52769.553 24/05/23,16:02:56,16,11,1, 11.9,1,1, 22.810, 10939.277, 281.239, 52768.571 24/05/23,16:02:56,17,11,1, 11.9,1,1, 22.810, 10940.172, 282.941, 52770.330 24/05/23,16:02:56,18,11,1, 11.9,1,1, 22.810, 10939.762, 281.716, 52769.161 24/05/23,16:02:56,19,11,1, 11.9,1,1, 22.810, 10939.893, 281.949, 52769.665 24/05/23,16:02:57,00,10,1, 11.9,1,1, 22.811, 10939.887, 281.949, 52769.665 24/05/23,16:02:57,01,10,1, 11.9,1,1, 22.811, 10939.920, 282.802, 52770.254 24/05/23,16:02:57,02,10,1, 11.9,1,1, 22.811, 10939.493, 281.657, 52769.095 24/05/23,16:02:57,03,10,1, 11.9,1,1, 22.811, 10939.628, 281.847, 52769.520 24/05/23,16:02:57,04,10,1, 11.9,1,1, 22.811, 10940.391, 282.828, 52770.696 24/05/23,16:02:57,05,10,1, 11.9,1,1, 22.811, 10939.445, 281.111, 52768.956 24/05/23,16:02:57,06,10,1, 11.9,1,1, 22.811, 10939.903, 282.386, 52769.928 24/05/23,16:02:57,07,10,1, 11.9,1,1, 22.811, 10939.846, 282.193, 52769.976 24/05/23,16:02:57,08,10,1, 11.9,1,1, 22.811, 10938.875, 281.108, 52768.267 24/05/23,16:02:57,09,10,1, 11.9,1,1, 22.811, 10940.135, 282.926, 52771.209 24/05/23,16:02:57,10,10,1, 11.9,1,1, 22.811, 10939.665, 281.556, 52768.770 24/05/23,16:02:57,11,10,1, 11.9,1,1, 22.811, 10939.138, 281.817, 52769.446 24/05/23,16:02:57,12,10,1, 11.9,1,1, 22.811, 10940.727, 282.952, 52771.285 24/05/23,16:02:57,13,10,1, 11.9,1,1, 22.811, 10939.178, 281.038, 52767.993 24/05/23,16:02:57,14,10,1, 11.9,1,1, 22.811, 10939.708, 282.513, 52770.757 24/05/23,16:02:57,15,10,1, 11.9,1,1, 22.811, 10940.243, 282.203, 52770.038 24/05/23,16:02:57,16,10,1, 11.9,1,1, 22.811, 10938.591, 281.080, 52767.975 24/05/23,16:02:57,17,10,1, 11.9,1,1, 22.811, 10940.169, 282.935, 52771.440 24/05/23,16:02:57,18,10,1, 11.9,1,1, 22.811, 10939.599, 281.508, 52768.723 24/05/23,16:02:57,19,10,1, 11.9,1,1, 22.811, 10939.017, 281.818, 52769.431 24/05/23,16:02:58,00,11,1, 11.9,1,1, 22.807, 10939.010, 281.818, 52769.431 24/05/23,16:02:58,01,11,1, 11.9,1,1, 22.807, 10939.888, 282.918, 52771.449 24/05/23,16:02:58,02,11,1, 11.9,1,1, 22.807, 10939.333, 281.452, 52768.750 24/05/23,16:02:58,03,11,1, 11.9,1,1, 22.807, 10938.796, 281.770, 52769.471 24/05/23,16:02:58,04,11,1, 11.9,1,1, 22.807, 10940.459, 282.891, 52771.442 24/05/23,16:02:58,05,11,1, 11.9,1,1, 22.807, 10938.825, 280.997, 52767.973 24/05/23,16:02:58,06,11,1, 11.9,1,1, 22.807, 10939.396, 282.454, 52770.797 24/05/23,16:02:58,07,11,1, 11.9,1,1, 22.807, 10939.961, 282.123, 52769.929 24/05/23,16:02:58,08,11,1, 11.9,1,1, 22.807, 10938.364, 281.004, 52768.100 24/05/23,16:02:58,09,11,1, 11.9,1,1, 22.807, 10939.901, 282.882, 52771.385 24/05/23,16:02:58,10,11,1, 11.9,1,1, 22.807, 10939.388, 281.447, 52768.717 24/05/23,16:02:58,11,11,1, 11.9,1,1, 22.807, 10938.797, 281.728, 52769.478 24/05/23,16:02:58,12,11,1, 11.9,1,1, 22.807, 10940.428, 282.912, 52771.381 24/05/23,16:02:58,13,11,1, 11.9,1,1, 22.807, 10938.861, 280.966, 52768.036 24/05/23,16:02:58,14,11,1, 11.9,1,1, 22.807, 10939.378, 282.427, 52770.660 24/05/23,16:02:58,15,11,1, 11.9,1,1, 22.807, 10939.983, 282.119, 52769.936 24/05/23,16:02:58,16,11,1, 11.9,1,1, 22.807, 10938.284, 281.029, 52768.015 24/05/23,16:02:58,17,11,1, 11.9,1,1, 22.807, 10939.869, 282.835, 52771.320 24/05/23,16:02:58,18,11,1, 11.9,1,1, 22.807, 10939.325, 281.413, 52768.741 24/05/23,16:02:58,19,11,1, 11.9,1,1, 22.807, 10938.726, 281.719, 52769.503 24/05/23,16:02:59,00,11,1, 12.0,1,1, 22.813, 10938.718, 281.719, 52769.503 24/05/23,16:02:59,01,11,1, 12.0,1,1, 22.813, 10939.418, 282.734, 52770.537 24/05/23,16:02:59,02,11,1, 12.0,1,1, 22.813, 10938.913, 281.513, 52769.337 24/05/23,16:02:59,03,11,1, 12.0,1,1, 22.813, 10939.027, 281.832, 52769.801 24/05/23,16:02:59,04,11,1, 12.0,1,1, 22.813, 10939.637, 282.745, 52770.688 24/05/23,16:02:59,05,11,1, 12.0,1,1, 22.813, 10938.826, 281.098, 52769.065 24/05/23,16:02:59,06,11,1, 12.0,1,1, 22.813, 10939.275, 282.358, 52770.206 24/05/23,16:02:59,07,11,1, 12.0,1,1, 22.813, 10939.168, 282.112, 52769.782 24/05/23,16:02:59,08,11,1, 12.0,1,1, 22.813, 10938.507, 281.108, 52768.983 24/05/23,16:02:59,09,11,1, 12.0,1,1, 22.813, 10939.360, 282.768, 52770.542 24/05/23,16:02:59,10,11,1, 12.0,1,1, 22.813, 10938.859, 281.477, 52769.235 24/05/23,16:02:59,11,11,1, 12.0,1,1, 22.813, 10938.987, 281.751, 52769.704 24/05/23,16:02:59,12,11,1, 12.0,1,1, 22.813, 10939.632, 282.783, 52770.713 24/05/23,16:02:59,13,11,1, 12.0,1,1, 22.813, 10938.718, 281.131, 52769.156 24/05/23,16:02:59,14,11,1, 12.0,1,1, 22.813, 10939.238, 282.341, 52770.180 24/05/23,16:02:59,15,11,1, 12.0,1,1, 22.813, 10939.138, 282.037, 52769.746 24/05/23,16:02:59,16,11,1, 12.0,1,1, 22.813, 10938.521, 281.140, 52768.980 24/05/23,16:02:59,17,11,1, 12.0,1,1, 22.813, 10939.340, 282.725, 52770.503 24/05/23,16:02:59,18,11,1, 12.0,1,1, 22.813, 10938.827, 281.515, 52769.434 24/05/23,16:02:59,19,11,1, 12.0,1,1, 22.813, 10938.968, 281.787, 52769.777 24/05/23,16:03:00,00,11,1, 11.8,1,1, 22.807, 10938.960, 281.787, 52769.777 24/05/23,16:03:00,01,11,1, 11.8,1,1, 22.807, 10939.250, 282.797, 52770.598 24/05/23,16:03:00,02,11,1, 11.8,1,1, 22.807, 10938.650, 281.474, 52769.305 24/05/23,16:03:00,03,11,1, 11.8,1,1, 22.807, 10938.819, 281.844, 52769.937 24/05/23,16:03:00,04,11,1, 11.8,1,1, 22.807, 10939.349, 282.681, 52770.496 24/05/23,16:03:00,05,11,1, 11.8,1,1, 22.807, 10938.495, 281.112, 52769.018 24/05/23,16:03:00,06,11,1, 11.8,1,1, 22.807, 10939.071, 282.423, 52770.350 24/05/23,16:03:00,07,11,1, 11.8,1,1, 22.807, 10938.772, 281.924, 52769.473 24/05/23,16:03:00,08,11,1, 11.8,1,1, 22.807, 10938.454, 281.220, 52769.362 24/05/23,16:03:00,09,11,1, 11.8,1,1, 22.807, 10938.939, 282.718, 52769.735 24/05/23,16:03:00,10,11,1, 11.8,1,1, 22.807, 10938.596, 281.566, 52769.844 24/05/23,16:03:00,11,11,1, 11.8,1,1, 22.807, 10939.292, 281.875, 52769.848 24/05/23,16:03:00,12,11,1, 11.8,1,1, 22.807, 10939.001, 282.530, 52769.967 24/05/23,16:03:00,13,11,1, 11.8,1,1, 22.807, 10938.776, 281.147, 52769.829 24/05/23,16:03:00,14,11,1, 11.8,1,1, 22.807, 10939.030, 282.223, 52769.372 24/05/23,16:03:00,15,11,1, 11.8,1,1, 22.807, 10938.326, 281.971, 52769.503 24/05/23,16:03:00,16,11,1, 11.8,1,1, 22.807, 10938.758, 281.271, 52769.506 24/05/23,16:03:00,17,11,1, 11.8,1,1, 22.807, 10938.848, 282.713, 52769.508 24/05/23,16:03:00,18,11,1, 11.8,1,1, 22.807, 10938.586, 281.603, 52770.054 24/05/23,16:03:00,19,11,1, 11.8,1,1, 22.807, 10939.316, 281.879, 52769.895 24/05/23,16:03:01,00,11,1, 11.9,1,1, 22.808, 10939.311, 281.879, 52769.895 24/05/23,16:03:01,01,11,1, 11.9,1,1, 22.808, 10938.692, 282.725, 52769.657 24/05/23,16:03:01,02,11,1, 11.9,1,1, 22.808, 10938.508, 281.458, 52770.104 24/05/23,16:03:01,03,11,1, 11.9,1,1, 22.808, 10939.147, 281.972, 52769.825 24/05/23,16:03:01,04,11,1, 11.9,1,1, 22.808, 10938.669, 282.458, 52769.923 24/05/23,16:03:01,05,11,1, 11.9,1,1, 22.808, 10938.515, 281.088, 52769.814 24/05/23,16:03:01,06,11,1, 11.9,1,1, 22.808, 10938.713, 282.317, 52769.396 24/05/23,16:03:01,07,11,1, 11.9,1,1, 22.808, 10938.053, 281.889, 52769.565 24/05/23,16:03:01,08,11,1, 11.9,1,1, 22.808, 10938.597, 281.442, 52769.623 24/05/23,16:03:01,09,11,1, 11.9,1,1, 22.808, 10938.649, 282.745, 52769.764 24/05/23,16:03:01,10,11,1, 11.9,1,1, 22.808, 10938.480, 281.522, 52770.172 24/05/23,16:03:01,11,11,1, 11.9,1,1, 22.808, 10939.116, 281.998, 52769.896 24/05/23,16:03:01,12,11,1, 11.9,1,1, 22.808, 10938.572, 282.380, 52769.917 24/05/23,16:03:01,13,11,1, 11.9,1,1, 22.808, 10938.453, 281.053, 52769.679 24/05/23,16:03:01,14,11,1, 11.9,1,1, 22.808, 10938.629, 282.320, 52769.404 24/05/23,16:03:01,15,11,1, 11.9,1,1, 22.808, 10938.000, 281.849, 52769.750 24/05/23,16:03:01,16,11,1, 11.9,1,1, 22.808, 10938.586, 281.423, 52769.699 24/05/23,16:03:01,17,11,1, 11.9,1,1, 22.808, 10938.688, 282.786, 52769.816 24/05/23,16:03:01,18,11,1, 11.9,1,1, 22.808, 10938.490, 281.497, 52770.207 24/05/23,16:03:01,19,11,1, 11.9,1,1, 22.808, 10939.084, 281.981, 52769.894 24/05/23,16:03:02,00,11,1, 11.9,1,1, 22.812, 10939.077, 281.981, 52769.894 24/05/23,16:03:02,01,11,1, 11.9,1,1, 22.812, 10938.588, 282.732, 52769.868 24/05/23,16:03:02,02,11,1, 11.9,1,1, 22.812, 10938.361, 281.351, 52770.207 24/05/23,16:03:02,03,11,1, 11.9,1,1, 22.812, 10938.868, 282.085, 52769.662 24/05/23,16:03:02,04,11,1, 11.9,1,1, 22.812, 10938.108, 282.243, 52769.694 24/05/23,16:03:02,05,11,1, 11.9,1,1, 22.812, 10938.174, 281.099, 52769.551 24/05/23,16:03:02,06,11,1, 11.9,1,1, 22.812, 10938.401, 282.440, 52769.351 24/05/23,16:03:02,07,11,1, 11.9,1,1, 22.812, 10937.862, 281.740, 52769.821 24/05/23,16:03:02,08,11,1, 11.9,1,1, 22.812, 10938.643, 281.607, 52769.863 24/05/23,16:03:02,09,11,1, 11.9,1,1, 22.812, 10938.517, 282.696, 52769.913 24/05/23,16:03:02,10,11,1, 11.9,1,1, 22.812, 10938.334, 281.271, 52770.205 24/05/23,16:03:02,11,11,1, 11.9,1,1, 22.812, 10938.810, 282.087, 52769.687 24/05/23,16:03:02,12,11,1, 11.9,1,1, 22.812, 10938.038, 282.202, 52769.654 24/05/23,16:03:02,13,11,1, 11.9,1,1, 22.812, 10938.162, 281.093, 52769.444 24/05/23,16:03:02,14,11,1, 11.9,1,1, 22.812, 10938.329, 282.516, 52769.343 24/05/23,16:03:02,15,11,1, 11.9,1,1, 22.812, 10937.848, 281.692, 52769.834 24/05/23,16:03:02,16,11,1, 11.9,1,1, 22.812, 10938.600, 281.640, 52769.894 24/05/23,16:03:02,17,11,1, 11.9,1,1, 22.812, 10938.478, 282.699, 52769.976 24/05/23,16:03:02,18,11,1, 11.9,1,1, 22.812, 10938.338, 281.285, 52770.152 24/05/23,16:03:02,19,11,1, 11.9,1,1, 22.812, 10938.787, 282.110, 52769.668 24/05/23,16:03:03,00,11,1, 11.9,1,1, 22.811, 10938.785, 282.110, 52769.668 24/05/23,16:03:03,01,11,1, 11.9,1,1, 22.811, 10938.297, 282.546, 52769.936 24/05/23,16:03:03,02,11,1, 11.9,1,1, 22.811, 10938.186, 281.149, 52769.999 24/05/23,16:03:03,03,11,1, 11.9,1,1, 22.811, 10938.437, 282.155, 52769.575 24/05/23,16:03:03,04,11,1, 11.9,1,1, 22.811, 10937.618, 281.956, 52769.734 24/05/23,16:03:03,05,11,1, 11.9,1,1, 22.811, 10938.044, 281.220, 52769.741 24/05/23,16:03:03,06,11,1, 11.9,1,1, 22.811, 10938.121, 282.651, 52769.765 24/05/23,16:03:03,07,11,1, 11.9,1,1, 22.811, 10937.860, 281.571, 52770.245 24/05/23,16:03:03,08,11,1, 11.9,1,1, 22.811, 10938.594, 281.852, 52769.979 24/05/23,16:03:03,09,11,1, 11.9,1,1, 22.811, 10938.297, 282.539, 52770.013 24/05/23,16:03:03,10,11,1, 11.9,1,1, 22.811, 10938.069, 281.091, 52769.925 24/05/23,16:03:03,11,11,1, 11.9,1,1, 22.811, 10938.384, 282.181, 52769.407 24/05/23,16:03:03,12,11,1, 11.9,1,1, 22.811, 10937.634, 281.938, 52769.588 24/05/23,16:03:03,13,11,1, 11.9,1,1, 22.811, 10938.019, 281.256, 52769.744 24/05/23,16:03:03,14,11,1, 11.9,1,1, 22.811, 10938.151, 282.647, 52769.754 24/05/23,16:03:03,15,11,1, 11.9,1,1, 22.811, 10937.832, 281.538, 52770.039 24/05/23,16:03:03,16,11,1, 11.9,1,1, 22.811, 10938.629, 281.803, 52769.979 24/05/23,16:03:03,17,11,1, 11.9,1,1, 22.811, 10938.244, 282.529, 52770.117 24/05/23,16:03:03,18,11,1, 11.9,1,1, 22.811, 10938.056, 281.110, 52769.954 24/05/23,16:03:03,19,11,1, 11.9,1,1, 22.811, 10938.310, 282.257, 52769.561 24/05/23,16:03:04,00,11,1, 12.0,1,1, 22.810, 10938.309, 282.257, 52769.561 24/05/23,16:03:04,01,11,1, 12.0,1,1, 22.810, 10937.859, 282.280, 52769.938 24/05/23,16:03:04,02,11,1, 12.0,1,1, 22.810, 10937.857, 281.049, 52769.704 24/05/23,16:03:04,03,11,1, 12.0,1,1, 22.810, 10937.999, 282.369, 52769.406 24/05/23,16:03:04,04,11,1, 12.0,1,1, 22.810, 10937.444, 281.767, 52769.790 24/05/23,16:03:04,05,11,1, 12.0,1,1, 22.810, 10938.047, 281.398, 52769.779 24/05/23,16:03:04,06,11,1, 12.0,1,1, 22.810, 10938.091, 282.700, 52769.984 24/05/23,16:03:04,07,11,1, 12.0,1,1, 22.810, 10937.940, 281.374, 52770.268 24/05/23,16:03:04,08,11,1, 12.0,1,1, 22.810, 10938.460, 281.996, 52769.902 24/05/23,16:03:04,09,11,1, 12.0,1,1, 22.810, 10937.863, 282.246, 52769.843 24/05/23,16:03:04,10,11,1, 12.0,1,1, 22.810, 10937.776, 281.042, 52769.661 24/05/23,16:03:04,11,11,1, 12.0,1,1, 22.810, 10937.955, 282.367, 52769.402 24/05/23,16:03:04,12,11,1, 12.0,1,1, 22.810, 10937.430, 281.746, 52769.813 24/05/23,16:03:04,13,11,1, 12.0,1,1, 22.810, 10938.061, 281.493, 52769.791 24/05/23,16:03:04,14,11,1, 12.0,1,1, 22.810, 10938.118, 282.739, 52769.986 24/05/23,16:03:04,15,11,1, 12.0,1,1, 22.810, 10937.955, 281.337, 52770.245 24/05/23,16:03:04,16,11,1, 12.0,1,1, 22.810, 10938.436, 282.011, 52769.793 24/05/23,16:03:04,17,11,1, 12.0,1,1, 22.810, 10937.764, 282.196, 52769.874 24/05/23,16:03:04,18,11,1, 12.0,1,1, 22.810, 10937.795, 281.048, 52769.735 24/05/23,16:03:04,19,11,1, 12.0,1,1, 22.810, 10937.953, 282.433, 52769.482 24/05/23,16:03:05,00,11,1, 11.9,1,1, 22.808, 10937.951, 282.433, 52769.482 24/05/23,16:03:05,01,11,1, 11.9,1,1, 22.808, 10937.365, 282.002, 52769.763 24/05/23,16:03:05,02,11,1, 11.9,1,1, 22.808, 10937.593, 281.113, 52769.641 24/05/23,16:03:05,03,11,1, 11.9,1,1, 22.808, 10937.736, 282.574, 52769.700 24/05/23,16:03:05,04,11,1, 11.9,1,1, 22.808, 10937.458, 281.569, 52770.182 24/05/23,16:03:05,05,11,1, 11.9,1,1, 22.808, 10938.142, 281.774, 52770.064 24/05/23,16:03:05,06,11,1, 11.9,1,1, 22.808, 10937.900, 282.579, 52770.083 24/05/23,16:03:05,07,11,1, 11.9,1,1, 22.808, 10937.730, 281.142, 52770.057 24/05/23,16:03:05,08,11,1, 11.9,1,1, 22.808, 10938.030, 282.164, 52769.577 24/05/23,16:03:05,09,11,1, 11.9,1,1, 22.808, 10937.290, 281.947, 52769.687 24/05/23,16:03:05,10,11,1, 11.9,1,1, 22.808, 10937.585, 281.159, 52769.604 24/05/23,16:03:05,11,11,1, 11.9,1,1, 22.808, 10937.732, 282.611, 52769.687 24/05/23,16:03:05,12,11,1, 11.9,1,1, 22.808, 10937.452, 281.589, 52770.194 24/05/23,16:03:05,13,11,1, 11.9,1,1, 22.808, 10938.185, 281.768, 52770.065 24/05/23,16:03:05,14,11,1, 11.9,1,1, 22.808, 10937.866, 282.537, 52770.193 24/05/23,16:03:05,15,11,1, 11.9,1,1, 22.808, 10937.713, 281.095, 52770.034 24/05/23,16:03:05,16,11,1, 11.9,1,1, 22.808, 10937.970, 282.130, 52769.543 24/05/23,16:03:05,17,11,1, 11.9,1,1, 22.808, 10937.259, 281.937, 52769.809 24/05/23,16:03:05,18,11,1, 11.9,1,1, 22.808, 10937.604, 281.190, 52769.628 24/05/23,16:03:05,19,11,1, 11.9,1,1, 22.808, 10937.655, 282.624, 52769.692 24/05/23,16:03:06,00,10,1, 11.9,1,1, 22.809, 10937.650, 282.624, 52769.692 24/05/23,16:03:06,01,10,1, 11.9,1,1, 22.809, 10936.974, 281.790, 52769.990 24/05/23,16:03:06,02,10,1, 11.9,1,1, 22.809, 10937.555, 281.476, 52769.799 24/05/23,16:03:06,03,10,1, 11.9,1,1, 22.809, 10937.703, 282.683, 52770.055 24/05/23,16:03:06,04,10,1, 11.9,1,1, 22.809, 10937.522, 281.399, 52770.339 24/05/23,16:03:06,05,10,1, 11.9,1,1, 22.809, 10938.083, 282.043, 52770.314 24/05/23,16:03:06,06,10,1, 11.9,1,1, 22.809, 10937.494, 282.235, 52769.849 24/05/23,16:03:06,07,10,1, 11.9,1,1, 22.809, 10937.256, 281.035, 52769.719 24/05/23,16:03:06,08,10,1, 11.9,1,1, 22.809, 10937.668, 282.437, 52769.741 24/05/23,16:03:06,09,10,1, 11.9,1,1, 22.809, 10936.935, 281.719, 52769.668 24/05/23,16:03:06,10,10,1, 11.9,1,1, 22.809, 10937.563, 281.520, 52770.070 24/05/23,16:03:06,11,10,1, 11.9,1,1, 22.809, 10937.812, 282.753, 52770.105 24/05/23,16:03:06,12,10,1, 11.9,1,1, 22.809, 10937.360, 281.374, 52770.158 24/05/23,16:03:06,13,10,1, 11.9,1,1, 22.809, 10938.105, 282.059, 52770.344 24/05/23,16:03:06,14,10,1, 11.9,1,1, 22.809, 10937.414, 282.230, 52769.810 24/05/23,16:03:06,15,10,1, 11.9,1,1, 22.809, 10937.198, 281.026, 52769.769 24/05/23,16:03:06,16,10,1, 11.9,1,1, 22.809, 10937.600, 282.443, 52769.748 24/05/23,16:03:06,17,10,1, 11.9,1,1, 22.809, 10936.892, 281.675, 52769.682 24/05/23,16:03:06,18,10,1, 11.9,1,1, 22.809, 10937.582, 281.507, 52770.093 24/05/23,16:03:06,19,10,1, 11.9,1,1, 22.809, 10937.793, 282.739, 52770.096 24/05/23,16:03:07,00,11,1, 12.0,1,1, 22.809, 10937.792, 282.739, 52770.096 24/05/23,16:03:07,01,11,1, 12.0,1,1, 22.809, 10937.011, 281.522, 52769.293 24/05/23,16:03:07,02,11,1, 12.0,1,1, 22.809, 10937.255, 281.805, 52770.213 24/05/23,16:03:07,03,11,1, 12.0,1,1, 22.809, 10938.146, 282.727, 52770.980 24/05/23,16:03:07,04,11,1, 12.0,1,1, 22.809, 10937.013, 281.016, 52769.030 24/05/23,16:03:07,05,11,1, 12.0,1,1, 22.809, 10937.661, 282.286, 52770.695 24/05/23,16:03:07,06,11,1, 12.0,1,1, 22.809, 10937.371, 281.931, 52769.762 24/05/23,16:03:07,07,11,1, 12.0,1,1, 22.809, 10936.576, 281.083, 52769.059 24/05/23,16:03:07,08,11,1, 12.0,1,1, 22.809, 10937.697, 282.775, 52770.852 24/05/23,16:03:07,09,11,1, 12.0,1,1, 22.809, 10937.037, 281.457, 52769.319 24/05/23,16:03:07,10,11,1, 12.0,1,1, 22.809, 10937.283, 281.839, 52770.302 24/05/23,16:03:07,11,11,1, 12.0,1,1, 22.809, 10938.084, 282.684, 52770.972 24/05/23,16:03:07,12,11,1, 12.0,1,1, 22.809, 10936.972, 280.985, 52769.057 24/05/23,16:03:07,13,11,1, 12.0,1,1, 22.809, 10937.637, 282.293, 52770.615 24/05/23,16:03:07,14,11,1, 12.0,1,1, 22.809, 10937.310, 281.938, 52769.668 24/05/23,16:03:07,15,11,1, 12.0,1,1, 22.809, 10936.486, 281.104, 52768.999 24/05/23,16:03:07,16,11,1, 12.0,1,1, 22.809, 10937.673, 282.772, 52770.903 24/05/23,16:03:07,17,11,1, 12.0,1,1, 22.809, 10936.967, 281.447, 52769.321 24/05/23,16:03:07,18,11,1, 12.0,1,1, 22.809, 10937.286, 281.825, 52770.354 24/05/23,16:03:07,19,11,1, 12.0,1,1, 22.809, 10938.060, 282.653, 52770.966 24/05/23,16:03:08,00,09,1, 11.9,1,1, 22.810, 10938.059, 282.653, 52770.966 24/05/23,16:03:08,01,09,1, 11.9,1,1, 22.810, 10936.990, 281.287, 52769.344 24/05/23,16:03:08,02,09,1, 11.9,1,1, 22.810, 10937.299, 282.060, 52770.670 24/05/23,16:03:08,03,09,1, 11.9,1,1, 22.810, 10937.717, 282.439, 52770.606 24/05/23,16:03:08,04,09,1, 11.9,1,1, 22.810, 10936.520, 280.875, 52768.701 24/05/23,16:03:08,05,09,1, 11.9,1,1, 22.810, 10937.294, 282.503, 52770.660 24/05/23,16:03:08,06,09,1, 11.9,1,1, 22.810, 10936.917, 281.743, 52769.433 24/05/23,16:03:08,07,09,1, 11.9,1,1, 22.810, 10936.481, 281.327, 52769.298 24/05/23,16:03:08,08,09,1, 11.9,1,1, 22.810, 10937.748, 282.913, 52771.185 24/05/23,16:03:08,09,09,1, 11.9,1,1, 22.810, 10936.916, 281.296, 52769.338 24/05/23,16:03:08,10,09,1, 11.9,1,1, 22.810, 10937.310, 282.021, 52770.598 24/05/23,16:03:08,11,09,1, 11.9,1,1, 22.810, 10937.732, 282.378, 52770.561 24/05/23,16:03:08,12,09,1, 11.9,1,1, 22.810, 10936.485, 280.897, 52768.783 24/05/23,16:03:08,13,09,1, 11.9,1,1, 22.810, 10937.282, 282.501, 52770.606 24/05/23,16:03:08,14,09,1, 11.9,1,1, 22.810, 10936.896, 281.751, 52769.361 24/05/23,16:03:08,15,09,1, 11.9,1,1, 22.810, 10936.528, 281.413, 52769.438 24/05/23,16:03:08,16,09,1, 11.9,1,1, 22.810, 10937.715, 282.872, 52771.223 24/05/23,16:03:08,17,09,1, 11.9,1,1, 22.810, 10936.954, 281.258, 52769.347 24/05/23,16:03:08,18,09,1, 11.9,1,1, 22.810, 10937.292, 282.090, 52770.701 24/05/23,16:03:08,19,09,1, 11.9,1,1, 22.810, 10937.672, 282.367, 52770.624 24/05/23,16:03:09,00,10,1, 11.9,1,1, 22.810, 10937.667, 282.367, 52770.624 24/05/23,16:03:09,01,10,1, 11.9,1,1, 22.810, 10936.823, 281.171, 52769.559 24/05/23,16:03:09,02,10,1, 11.9,1,1, 22.810, 10937.168, 282.223, 52770.458 24/05/23,16:03:09,03,10,1, 11.9,1,1, 22.810, 10937.157, 282.131, 52770.183 24/05/23,16:03:09,04,10,1, 11.9,1,1, 22.810, 10936.301, 281.030, 52768.944 24/05/23,16:03:09,05,10,1, 11.9,1,1, 22.810, 10937.105, 282.667, 52770.689 24/05/23,16:03:09,06,10,1, 11.9,1,1, 22.810, 10936.742, 281.612, 52769.703 24/05/23,16:03:09,07,10,1, 11.9,1,1, 22.810, 10936.767, 281.648, 52769.948 24/05/23,16:03:09,08,10,1, 11.9,1,1, 22.810, 10937.593, 282.814, 52771.157 24/05/23,16:03:09,09,10,1, 11.9,1,1, 22.810, 10936.779, 281.153, 52769.461 24/05/23,16:03:09,10,10,1, 11.9,1,1, 22.810, 10937.090, 282.220, 52770.546 24/05/23,16:03:09,11,10,1, 11.9,1,1, 22.810, 10937.088, 282.134, 52770.189 24/05/23,16:03:09,12,10,1, 11.9,1,1, 22.810, 10936.215, 281.031, 52768.929 24/05/23,16:03:09,13,10,1, 11.9,1,1, 22.810, 10937.098, 282.663, 52770.630 24/05/23,16:03:09,14,10,1, 11.9,1,1, 22.810, 10936.728, 281.580, 52769.649 24/05/23,16:03:09,15,10,1, 11.9,1,1, 22.810, 10936.769, 281.716, 52769.989 24/05/23,16:03:09,16,10,1, 11.9,1,1, 22.810, 10937.588, 282.827, 52771.164 24/05/23,16:03:09,17,10,1, 11.9,1,1, 22.810, 10936.768, 281.148, 52769.450 24/05/23,16:03:09,18,10,1, 11.9,1,1, 22.810, 10937.127, 282.251, 52770.428 24/05/23,16:03:09,19,10,1, 11.9,1,1, 22.810, 10937.063, 282.110, 52770.121 24/05/23,16:03:10,00,10,1, 11.9,1,1, 22.810, 10937.058, 282.110, 52770.121 24/05/23,16:03:10,01,10,1, 11.9,1,1, 22.810, 10936.598, 280.979, 52768.948 24/05/23,16:03:10,02,10,1, 11.9,1,1, 22.810, 10936.664, 282.361, 52770.401 24/05/23,16:03:10,03,10,1, 11.9,1,1, 22.810, 10936.996, 281.958, 52770.377 24/05/23,16:03:10,04,10,1, 11.9,1,1, 22.810, 10936.046, 281.175, 52768.779 24/05/23,16:03:10,05,10,1, 11.9,1,1, 22.810, 10937.005, 282.906, 52771.303 24/05/23,16:03:10,06,10,1, 11.9,1,1, 22.810, 10936.908, 281.438, 52769.866 24/05/23,16:03:10,07,10,1, 11.9,1,1, 22.810, 10936.570, 281.828, 52769.884 24/05/23,16:03:10,08,10,1, 11.9,1,1, 22.810, 10937.508, 282.676, 52771.625 24/05/23,16:03:10,09,10,1, 11.9,1,1, 22.810, 10936.506, 280.922, 52768.920 24/05/23,16:03:10,10,10,1, 11.9,1,1, 22.810, 10936.638, 282.362, 52770.409 24/05/23,16:03:10,11,10,1, 11.9,1,1, 22.810, 10936.955, 281.904, 52770.373 24/05/23,16:03:10,12,10,1, 11.9,1,1, 22.810, 10936.050, 281.111, 52768.726 24/05/23,16:03:10,13,10,1, 11.9,1,1, 22.810, 10937.018, 282.908, 52771.391 24/05/23,16:03:10,14,10,1, 11.9,1,1, 22.810, 10936.917, 281.424, 52769.778 24/05/23,16:03:10,15,10,1, 11.9,1,1, 22.810, 10936.569, 281.894, 52769.896 24/05/23,16:03:10,16,10,1, 11.9,1,1, 22.810, 10937.489, 282.681, 52771.529 24/05/23,16:03:10,17,10,1, 11.9,1,1, 22.810, 10936.517, 280.929, 52768.908 24/05/23,16:03:10,18,10,1, 11.9,1,1, 22.810, 10936.640, 282.388, 52770.487 24/05/23,16:03:10,19,10,1, 11.9,1,1, 22.810, 10936.944, 281.878, 52770.301 24/05/23,16:03:11,00,10,1, 11.9,1,1, 22.810, 10936.941, 281.878, 52770.301 24/05/23,16:03:11,01,10,1, 11.9,1,1, 22.810, 10936.102, 280.888, 52768.697 24/05/23,16:03:11,02,10,1, 11.9,1,1, 22.810, 10936.485, 282.574, 52770.727 24/05/23,16:03:11,03,10,1, 11.9,1,1, 22.810, 10936.692, 281.793, 52770.156 24/05/23,16:03:11,04,10,1, 11.9,1,1, 22.810, 10935.952, 281.411, 52769.116 24/05/23,16:03:11,05,10,1, 11.9,1,1, 22.810, 10937.114, 282.962, 52771.664 24/05/23,16:03:11,06,10,1, 11.9,1,1, 22.810, 10936.771, 281.244, 52769.622 24/05/23,16:03:11,07,10,1, 11.9,1,1, 22.810, 10936.541, 282.094, 52770.229 24/05/23,16:03:11,08,10,1, 11.9,1,1, 22.810, 10937.202, 282.496, 52771.346 24/05/23,16:03:11,09,10,1, 11.9,1,1, 22.810, 10936.061, 280.904, 52768.681 24/05/23,16:03:11,10,10,1, 11.9,1,1, 22.810, 10936.483, 282.548, 52770.784 24/05/23,16:03:11,11,10,1, 11.9,1,1, 22.810, 10936.664, 281.743, 52770.194 24/05/23,16:03:11,12,10,1, 11.9,1,1, 22.810, 10935.975, 281.436, 52769.223 24/05/23,16:03:11,13,10,1, 11.9,1,1, 22.810, 10937.084, 282.973, 52771.756 24/05/23,16:03:11,14,10,1, 11.9,1,1, 22.810, 10936.676, 281.255, 52769.614 24/05/23,16:03:11,15,10,1, 11.9,1,1, 22.810, 10936.501, 282.120, 52770.232 24/05/23,16:03:11,16,10,1, 11.9,1,1, 22.810, 10937.135, 282.448, 52771.273 24/05/23,16:03:11,17,10,1, 11.9,1,1, 22.810, 10935.960, 280.878, 52768.578 24/05/23,16:03:11,18,10,1, 11.9,1,1, 22.810, 10936.462, 282.651, 52770.803 24/05/23,16:03:11,19,10,1, 11.9,1,1, 22.810, 10936.632, 281.797, 52770.275 24/05/23,16:03:12,00,11,1, 11.9,1,1, 22.807, 10936.632, 281.797, 52770.275 24/05/23,16:03:12,01,11,1, 11.9,1,1, 22.807, 10935.758, 280.979, 52768.614 24/05/23,16:03:12,02,11,1, 11.9,1,1, 22.807, 10936.464, 282.776, 52770.950 24/05/23,16:03:12,03,11,1, 11.9,1,1, 22.807, 10936.556, 281.658, 52770.098 24/05/23,16:03:12,04,11,1, 11.9,1,1, 22.807, 10936.032, 281.631, 52769.628 24/05/23,16:03:12,05,11,1, 11.9,1,1, 22.807, 10937.193, 282.914, 52771.747 24/05/23,16:03:12,06,11,1, 11.9,1,1, 22.807, 10936.471, 281.079, 52769.368 24/05/23,16:03:12,07,11,1, 11.9,1,1, 22.807, 10936.331, 282.268, 52770.361 24/05/23,16:03:12,08,11,1, 11.9,1,1, 22.807, 10936.777, 282.181, 52770.861 24/05/23,16:03:12,09,11,1, 11.9,1,1, 22.807, 10935.737, 280.972, 52768.591 24/05/23,16:03:12,10,11,1, 11.9,1,1, 22.807, 10936.429, 282.755, 52771.029 24/05/23,16:03:12,11,11,1, 11.9,1,1, 22.807, 10936.449, 281.638, 52770.043 24/05/23,16:03:12,12,11,1, 11.9,1,1, 22.807, 10936.038, 281.645, 52769.678 24/05/23,16:03:12,13,11,1, 11.9,1,1, 22.807, 10937.176, 282.892, 52771.872 24/05/23,16:03:12,14,11,1, 11.9,1,1, 22.807, 10936.395, 281.107, 52769.448 24/05/23,16:03:12,15,11,1, 11.9,1,1, 22.807, 10936.330, 282.221, 52770.437 24/05/23,16:03:12,16,11,1, 11.9,1,1, 22.807, 10936.787, 282.187, 52770.838 24/05/23,16:03:12,17,11,1, 11.9,1,1, 22.807, 10935.714, 280.980, 52768.669 24/05/23,16:03:12,18,11,1, 11.9,1,1, 22.807, 10936.474, 282.787, 52771.111 24/05/23,16:03:12,19,11,1, 11.9,1,1, 22.807, 10936.481, 281.650, 52770.009 24/05/23,16:03:13,00,11,1, 11.8,1,1, 22.810, 10936.474, 281.650, 52770.009 24/05/23,16:03:13,01,11,1, 11.8,1,1, 22.810, 10935.518, 281.009, 52768.666 24/05/23,16:03:13,02,11,1, 11.8,1,1, 22.810, 10936.507, 282.858, 52771.433 24/05/23,16:03:13,03,11,1, 11.8,1,1, 22.810, 10936.481, 281.439, 52769.973 24/05/23,16:03:13,04,11,1, 11.8,1,1, 22.810, 10936.019, 281.828, 52770.030 24/05/23,16:03:13,05,11,1, 11.8,1,1, 22.810, 10937.072, 282.735, 52771.874 24/05/23,16:03:13,06,11,1, 11.8,1,1, 22.810, 10936.121, 280.957, 52769.055 24/05/23,16:03:13,07,11,1, 11.8,1,1, 22.810, 10936.159, 282.345, 52770.437 24/05/23,16:03:13,08,11,1, 11.8,1,1, 22.810, 10936.498, 281.970, 52770.485 24/05/23,16:03:13,09,11,1, 11.8,1,1, 22.810, 10935.500, 281.083, 52768.716 24/05/23,16:03:13,10,11,1, 11.8,1,1, 22.810, 10936.482, 282.884, 52771.521 24/05/23,16:03:13,11,11,1, 11.8,1,1, 22.810, 10936.402, 281.421, 52769.993 24/05/23,16:03:13,12,11,1, 11.8,1,1, 22.810, 10936.070, 281.803, 52769.985 24/05/23,16:03:13,13,11,1, 11.8,1,1, 22.810, 10937.033, 282.723, 52771.770 24/05/23,16:03:13,14,11,1, 11.8,1,1, 22.810, 10936.107, 280.931, 52769.138 24/05/23,16:03:13,15,11,1, 11.8,1,1, 22.810, 10936.175, 282.383, 52770.477 24/05/23,16:03:13,16,11,1, 11.8,1,1, 22.810, 10936.586, 282.012, 52770.588 24/05/23,16:03:13,17,11,1, 11.8,1,1, 22.810, 10935.485, 281.116, 52768.823 24/05/23,16:03:13,18,11,1, 11.8,1,1, 22.810, 10936.467, 282.857, 52771.485 24/05/23,16:03:13,19,11,1, 11.8,1,1, 22.810, 10936.457, 281.470, 52769.982 24/05/23,16:03:14,00,11,1, 11.9,1,1, 22.808, 10936.449, 281.470, 52769.982 24/05/23,16:03:14,01,11,1, 11.9,1,1, 22.808, 10935.429, 281.200, 52768.931 24/05/23,16:03:14,02,11,1, 11.9,1,1, 22.808, 10936.575, 282.911, 52771.708 24/05/23,16:03:14,03,11,1, 11.9,1,1, 22.808, 10936.337, 281.320, 52769.858 24/05/23,16:03:14,04,11,1, 11.9,1,1, 22.808, 10935.957, 281.961, 52770.261 24/05/23,16:03:14,05,11,1, 11.9,1,1, 22.808, 10936.878, 282.563, 52771.593 24/05/23,16:03:14,06,11,1, 11.9,1,1, 22.808, 10935.687, 280.840, 52768.843 24/05/23,16:03:14,07,11,1, 11.9,1,1, 22.808, 10935.985, 282.476, 52770.758 24/05/23,16:03:14,08,11,1, 11.9,1,1, 22.808, 10936.250, 281.876, 52770.404 24/05/23,16:03:14,09,11,1, 11.9,1,1, 22.808, 10935.387, 281.257, 52768.962 24/05/23,16:03:14,10,11,1, 11.9,1,1, 22.808, 10936.563, 282.915, 52771.684 24/05/23,16:03:14,11,11,1, 11.9,1,1, 22.808, 10936.271, 281.284, 52769.896 24/05/23,16:03:14,12,11,1, 11.9,1,1, 22.808, 10936.001, 281.928, 52770.296 24/05/23,16:03:14,13,11,1, 11.9,1,1, 22.808, 10936.801, 282.497, 52771.505 24/05/23,16:03:14,14,11,1, 11.9,1,1, 22.808, 10935.707, 280.873, 52768.855 24/05/23,16:03:14,15,11,1, 11.9,1,1, 22.808, 10935.955, 282.446, 52770.741 24/05/23,16:03:14,16,11,1, 11.9,1,1, 22.808, 10936.227, 281.766, 52770.284 24/05/23,16:03:14,17,11,1, 11.9,1,1, 22.808, 10935.487, 281.242, 52769.035 24/05/23,16:03:14,18,11,1, 11.9,1,1, 22.808, 10936.526, 282.894, 52771.780 24/05/23,16:03:14,19,11,1, 11.9,1,1, 22.808, 10936.274, 281.336, 52769.926 24/05/23,16:03:15,00,11,1, 11.9,1,1, 22.810, 10936.273, 281.336, 52769.926 24/05/23,16:03:15,01,11,1, 11.9,1,1, 22.810, 10935.397, 281.428, 52769.290 24/05/23,16:03:15,02,11,1, 11.9,1,1, 22.810, 10936.558, 282.908, 52771.990 24/05/23,16:03:15,03,11,1, 11.9,1,1, 22.810, 10936.063, 281.166, 52769.665 24/05/23,16:03:15,04,11,1, 11.9,1,1, 22.810, 10935.896, 282.037, 52770.329 24/05/23,16:03:15,05,11,1, 11.9,1,1, 22.810, 10936.506, 282.333, 52771.269 24/05/23,16:03:15,06,11,1, 11.9,1,1, 22.810, 10935.312, 280.815, 52768.681 24/05/23,16:03:15,07,11,1, 11.9,1,1, 22.810, 10935.865, 282.574, 52770.902 24/05/23,16:03:15,08,11,1, 11.9,1,1, 22.810, 10936.048, 281.638, 52770.268 24/05/23,16:03:15,09,11,1, 11.9,1,1, 22.810, 10935.372, 281.432, 52769.381 24/05/23,16:03:15,10,11,1, 11.9,1,1, 22.810, 10936.538, 282.866, 52771.970 24/05/23,16:03:15,11,11,1, 11.9,1,1, 22.810, 10936.051, 281.171, 52769.650 24/05/23,16:03:15,12,11,1, 11.9,1,1, 22.810, 10935.867, 282.086, 52770.293 24/05/23,16:03:15,13,11,1, 11.9,1,1, 22.810, 10936.460, 282.321, 52771.222 24/05/23,16:03:15,14,11,1, 11.9,1,1, 22.810, 10935.338, 280.885, 52768.781 24/05/23,16:03:15,15,11,1, 11.9,1,1, 22.810, 10935.835, 282.622, 52771.005 24/05/23,16:03:15,16,11,1, 11.9,1,1, 22.810, 10936.042, 281.696, 52770.308 24/05/23,16:03:15,17,11,1, 11.9,1,1, 22.810, 10935.463, 281.432, 52769.423 24/05/23,16:03:15,18,11,1, 11.9,1,1, 22.810, 10936.589, 282.893, 52771.897 24/05/23,16:03:15,19,11,1, 11.9,1,1, 22.810, 10936.046, 281.139, 52769.643 24/05/23,16:03:16,00,11,1, 11.9,1,1, 22.808, 10936.040, 281.139, 52769.643 24/05/23,16:03:16,01,11,1, 11.9,1,1, 22.808, 10935.361, 281.636, 52769.720 24/05/23,16:03:16,02,11,1, 11.9,1,1, 22.808, 10936.466, 282.835, 52772.008 24/05/23,16:03:16,03,11,1, 11.9,1,1, 22.808, 10935.789, 280.991, 52769.485 24/05/23,16:03:16,04,11,1, 11.9,1,1, 22.808, 10935.688, 282.178, 52770.527 24/05/23,16:03:16,05,11,1, 11.9,1,1, 22.808, 10936.151, 282.137, 52770.980 24/05/23,16:03:16,06,11,1, 11.9,1,1, 22.808, 10935.033, 280.855, 52768.693 24/05/23,16:03:16,07,11,1, 11.9,1,1, 22.808, 10935.778, 282.713, 52771.245 24/05/23,16:03:16,08,11,1, 11.9,1,1, 22.808, 10935.840, 281.548, 52770.287 24/05/23,16:03:16,09,11,1, 11.9,1,1, 22.808, 10935.376, 281.600, 52769.823 24/05/23,16:03:16,10,11,1, 11.9,1,1, 22.808, 10936.496, 282.817, 52772.100 24/05/23,16:03:16,11,11,1, 11.9,1,1, 22.808, 10935.686, 280.990, 52769.530 24/05/23,16:03:16,12,11,1, 11.9,1,1, 22.808, 10935.614, 282.160, 52770.595 24/05/23,16:03:16,13,11,1, 11.9,1,1, 22.808, 10936.061, 282.112, 52770.950 24/05/23,16:03:16,14,11,1, 11.9,1,1, 22.808, 10934.986, 280.915, 52768.670 24/05/23,16:03:16,15,11,1, 11.9,1,1, 22.808, 10935.743, 282.700, 52771.233 24/05/23,16:03:16,16,11,1, 11.9,1,1, 22.808, 10935.827, 281.525, 52770.235 24/05/23,16:03:16,17,11,1, 11.9,1,1, 22.808, 10935.358, 281.684, 52769.826 24/05/23,16:03:16,18,11,1, 11.9,1,1, 22.808, 10936.375, 282.736, 52771.888 24/05/23,16:03:16,19,11,1, 11.9,1,1, 22.808, 10935.699, 280.976, 52769.442 24/05/23,16:03:17,00,10,1, 11.9,1,1, 22.810, 10935.698, 280.976, 52769.442 24/05/23,16:03:17,01,10,1, 11.9,1,1, 22.810, 10935.315, 281.777, 52770.029 24/05/23,16:03:17,02,10,1, 11.9,1,1, 22.810, 10936.282, 282.733, 52771.945 24/05/23,16:03:17,03,10,1, 11.9,1,1, 22.810, 10935.390, 280.882, 52769.257 24/05/23,16:03:17,04,10,1, 11.9,1,1, 22.810, 10935.469, 282.261, 52770.647 24/05/23,16:03:17,05,10,1, 11.9,1,1, 22.810, 10935.833, 281.966, 52770.737 24/05/23,16:03:17,06,10,1, 11.9,1,1, 22.810, 10934.843, 281.021, 52768.932 24/05/23,16:03:17,07,10,1, 11.9,1,1, 22.810, 10935.687, 282.822, 52771.515 24/05/23,16:03:17,08,10,1, 11.9,1,1, 22.810, 10935.684, 281.475, 52770.234 24/05/23,16:03:17,09,10,1, 11.9,1,1, 22.810, 10935.348, 281.760, 52770.043 24/05/23,16:03:17,10,10,1, 11.9,1,1, 22.810, 10936.265, 282.690, 52771.869 24/05/23,16:03:17,11,10,1, 11.9,1,1, 22.810, 10935.287, 280.925, 52769.187 24/05/23,16:03:17,12,10,1, 11.9,1,1, 22.810, 10935.355, 282.311, 52770.775 24/05/23,16:03:17,13,10,1, 11.9,1,1, 22.810, 10935.756, 281.954, 52770.887 24/05/23,16:03:17,14,10,1, 11.9,1,1, 22.810, 10934.746, 281.056, 52768.919 24/05/23,16:03:17,15,10,1, 11.9,1,1, 22.810, 10935.751, 282.860, 52771.597 24/05/23,16:03:17,16,10,1, 11.9,1,1, 22.810, 10935.665, 281.416, 52770.202 24/05/23,16:03:17,17,10,1, 11.9,1,1, 22.810, 10935.314, 281.785, 52770.056 24/05/23,16:03:17,18,10,1, 11.9,1,1, 22.810, 10936.316, 282.636, 52771.966 24/05/23,16:03:17,19,10,1, 11.9,1,1, 22.810, 10935.239, 280.893, 52769.187 24/05/23,16:03:18,00,10,1, 11.9,1,1, 22.806, 10935.239, 280.893, 52769.187 24/05/23,16:03:18,01,10,1, 11.9,1,1, 22.806, 10935.198, 281.808, 52770.265 24/05/23,16:03:18,02,10,1, 11.9,1,1, 22.806, 10936.079, 282.523, 52771.904 24/05/23,16:03:18,03,10,1, 11.9,1,1, 22.806, 10934.945, 280.738, 52769.099 24/05/23,16:03:18,04,10,1, 11.9,1,1, 22.806, 10935.193, 282.372, 52770.894 24/05/23,16:03:18,05,10,1, 11.9,1,1, 22.806, 10935.465, 281.854, 52770.596 24/05/23,16:03:18,06,10,1, 11.9,1,1, 22.806, 10934.598, 281.147, 52769.103 24/05/23,16:03:18,07,10,1, 11.9,1,1, 22.806, 10935.677, 282.815, 52771.835 24/05/23,16:03:18,08,10,1, 11.9,1,1, 22.806, 10935.473, 281.284, 52770.091 24/05/23,16:03:18,09,10,1, 11.9,1,1, 22.806, 10935.131, 281.884, 52770.352 24/05/23,16:03:18,10,10,1, 11.9,1,1, 22.806, 10935.989, 282.465, 52771.866 24/05/23,16:03:18,11,10,1, 11.9,1,1, 22.806, 10934.971, 280.801, 52769.146 24/05/23,16:03:18,12,10,1, 11.9,1,1, 22.806, 10935.163, 282.350, 52770.940 24/05/23,16:03:18,13,10,1, 11.9,1,1, 22.806, 10935.460, 281.768, 52770.648 24/05/23,16:03:18,14,10,1, 11.9,1,1, 22.806, 10934.647, 281.194, 52769.275 24/05/23,16:03:18,15,10,1, 11.9,1,1, 22.806, 10935.645, 282.753, 52771.869 24/05/23,16:03:18,16,10,1, 11.9,1,1, 22.806, 10935.462, 281.257, 52770.090 24/05/23,16:03:18,17,10,1, 11.9,1,1, 22.806, 10935.148, 281.842, 52770.459 24/05/23,16:03:18,18,10,1, 11.9,1,1, 22.806, 10935.969, 282.445, 52771.858 24/05/23,16:03:18,19,10,1, 11.9,1,1, 22.806, 10934.877, 280.781, 52769.044 24/05/23,16:03:19,00,11,1, 12.0,1,1, 22.806, 10934.871, 280.781, 52769.044 24/05/23,16:03:19,01,11,1, 12.0,1,1, 22.806, 10935.020, 281.851, 52770.471 24/05/23,16:03:19,02,11,1, 12.0,1,1, 22.806, 10935.658, 282.279, 52771.548 24/05/23,16:03:19,03,11,1, 12.0,1,1, 22.806, 10934.625, 280.727, 52768.917 24/05/23,16:03:19,04,11,1, 12.0,1,1, 22.806, 10934.939, 282.403, 52771.072 24/05/23,16:03:19,05,11,1, 12.0,1,1, 22.806, 10935.214, 281.630, 52770.680 24/05/23,16:03:19,06,11,1, 12.0,1,1, 22.806, 10934.496, 281.200, 52769.389 24/05/23,16:03:19,07,11,1, 12.0,1,1, 22.806, 10935.645, 282.740, 52772.063 24/05/23,16:03:19,08,11,1, 12.0,1,1, 22.806, 10935.240, 281.079, 52769.964 24/05/23,16:03:19,09,11,1, 12.0,1,1, 22.806, 10935.033, 281.895, 52770.463 24/05/23,16:03:19,10,11,1, 12.0,1,1, 22.806, 10935.717, 282.248, 52771.550 24/05/23,16:03:19,11,11,1, 12.0,1,1, 22.806, 10934.601, 280.691, 52768.944 24/05/23,16:03:19,12,11,1, 12.0,1,1, 22.806, 10934.968, 282.377, 52771.015 24/05/23,16:03:19,13,11,1, 12.0,1,1, 22.806, 10935.199, 281.616, 52770.509 24/05/23,16:03:19,14,11,1, 12.0,1,1, 22.806, 10934.458, 281.215, 52769.380 24/05/23,16:03:19,15,11,1, 12.0,1,1, 22.806, 10935.635, 282.762, 52772.084 24/05/23,16:03:19,16,11,1, 12.0,1,1, 22.806, 10935.174, 281.114, 52770.035 24/05/23,16:03:19,17,11,1, 12.0,1,1, 22.806, 10934.940, 281.893, 52770.477 24/05/23,16:03:19,18,11,1, 12.0,1,1, 22.806, 10935.665, 282.228, 52771.553 24/05/23,16:03:19,19,11,1, 12.0,1,1, 22.806, 10934.486, 280.691, 52768.955 24/05/23,16:03:20,00,11,1, 11.9,1,1, 22.803, 10934.479, 280.691, 52768.955 24/05/23,16:03:20,01,11,1, 11.9,1,1, 22.803, 10934.846, 281.858, 52770.675 24/05/23,16:03:20,02,11,1, 11.9,1,1, 22.803, 10935.393, 282.009, 52771.433 24/05/23,16:03:20,03,11,1, 11.9,1,1, 22.803, 10934.216, 280.568, 52768.929 24/05/23,16:03:20,04,11,1, 11.9,1,1, 22.803, 10934.799, 282.364, 52771.245 24/05/23,16:03:20,05,11,1, 11.9,1,1, 22.803, 10934.970, 281.414, 52770.547 24/05/23,16:03:20,06,11,1, 11.9,1,1, 22.803, 10934.358, 281.213, 52769.690 24/05/23,16:03:20,07,11,1, 11.9,1,1, 22.803, 10935.486, 282.615, 52772.124 24/05/23,16:03:20,08,11,1, 11.9,1,1, 22.803, 10934.928, 280.877, 52769.750 24/05/23,16:03:20,09,11,1, 11.9,1,1, 22.803, 10934.762, 281.838, 52770.522 24/05/23,16:03:20,10,11,1, 11.9,1,1, 22.803, 10935.330, 282.029, 52771.386 24/05/23,16:03:20,11,11,1, 11.9,1,1, 22.803, 10934.194, 280.598, 52768.894 24/05/23,16:03:20,12,11,1, 11.9,1,1, 22.803, 10934.837, 282.396, 52771.191 24/05/23,16:03:20,13,11,1, 11.9,1,1, 22.803, 10934.920, 281.369, 52770.450 24/05/23,16:03:20,14,11,1, 11.9,1,1, 22.803, 10934.370, 281.250, 52769.743 24/05/23,16:03:20,15,11,1, 11.9,1,1, 22.803, 10935.523, 282.598, 52772.196 24/05/23,16:03:20,16,11,1, 11.9,1,1, 22.803, 10934.916, 280.838, 52769.793 24/05/23,16:03:20,17,11,1, 11.9,1,1, 22.803, 10934.772, 281.828, 52770.669 24/05/23,16:03:20,18,11,1, 11.9,1,1, 22.803, 10935.360, 281.987, 52771.329 24/05/23,16:03:20,19,11,1, 11.9,1,1, 22.803, 10934.157, 280.630, 52768.920 24/05/23,16:03:21,00,11,1, 11.9,1,1, 22.805, 10934.154, 280.630, 52768.920 24/05/23,16:03:21,01,11,1, 11.9,1,1, 22.805, 10934.599, 281.774, 52770.764 24/05/23,16:03:21,02,11,1, 11.9,1,1, 22.805, 10935.063, 281.733, 52771.317 24/05/23,16:03:21,03,11,1, 11.9,1,1, 22.805, 10933.941, 280.516, 52768.905 24/05/23,16:03:21,04,11,1, 11.9,1,1, 22.805, 10934.702, 282.328, 52771.522 24/05/23,16:03:21,05,11,1, 11.9,1,1, 22.805, 10934.740, 281.189, 52770.568 24/05/23,16:03:21,06,11,1, 11.9,1,1, 22.805, 10934.195, 281.202, 52769.933 24/05/23,16:03:21,07,11,1, 11.9,1,1, 22.805, 10935.385, 282.442, 52772.148 24/05/23,16:03:21,08,11,1, 11.9,1,1, 22.805, 10934.654, 280.618, 52769.709 24/05/23,16:03:21,09,11,1, 11.9,1,1, 22.805, 10934.523, 281.789, 52770.847 24/05/23,16:03:21,10,11,1, 11.9,1,1, 22.805, 10935.062, 281.719, 52771.239 24/05/23,16:03:21,11,11,1, 11.9,1,1, 22.805, 10933.919, 280.490, 52768.993 24/05/23,16:03:21,12,11,1, 11.9,1,1, 22.805, 10934.609, 282.246, 52771.423 24/05/23,16:03:21,13,11,1, 11.9,1,1, 22.805, 10934.763, 281.153, 52770.506 24/05/23,16:03:21,14,11,1, 11.9,1,1, 22.805, 10934.252, 281.221, 52770.036 24/05/23,16:03:21,15,11,1, 11.9,1,1, 22.805, 10935.351, 282.388, 52772.276 24/05/23,16:03:21,16,11,1, 11.9,1,1, 22.805, 10934.605, 280.665, 52769.835 24/05/23,16:03:21,17,11,1, 11.9,1,1, 22.805, 10934.518, 281.796, 52770.820 24/05/23,16:03:21,18,11,1, 11.9,1,1, 22.805, 10934.996, 281.703, 52771.214 24/05/23,16:03:21,19,11,1, 11.9,1,1, 22.805, 10933.894, 280.492, 52769.000 24/05/23,16:03:22,00,10,1, 11.9,1,1, 22.806, 10933.887, 280.492, 52769.000 24/05/23,16:03:22,01,10,1, 11.9,1,1, 22.806, 10934.352, 281.740, 52770.857 24/05/23,16:03:22,02,10,1, 11.9,1,1, 22.806, 10934.723, 281.511, 52771.109 24/05/23,16:03:22,03,10,1, 11.9,1,1, 22.806, 10933.654, 280.412, 52769.056 24/05/23,16:03:22,04,10,1, 11.9,1,1, 22.806, 10934.562, 282.261, 52771.585 24/05/23,16:03:22,05,10,1, 11.9,1,1, 22.806, 10934.567, 280.983, 52770.413 24/05/23,16:03:22,06,10,1, 11.9,1,1, 22.806, 10934.124, 281.192, 52770.183 24/05/23,16:03:22,07,10,1, 11.9,1,1, 22.806, 10935.188, 282.237, 52772.227 24/05/23,16:03:22,08,10,1, 11.9,1,1, 22.806, 10934.306, 280.397, 52769.664 24/05/23,16:03:22,09,10,1, 11.9,1,1, 22.806, 10934.263, 281.756, 52770.758 24/05/23,16:03:22,10,10,1, 11.9,1,1, 22.806, 10934.620, 281.474, 52771.001 24/05/23,16:03:22,11,10,1, 11.9,1,1, 22.806, 10933.647, 280.465, 52769.088 24/05/23,16:03:22,12,10,1, 11.9,1,1, 22.806, 10934.567, 282.297, 52771.777 24/05/23,16:03:22,13,10,1, 11.9,1,1, 22.806, 10934.554, 280.920, 52770.432 24/05/23,16:03:22,14,10,1, 11.9,1,1, 22.806, 10934.127, 281.200, 52770.286 24/05/23,16:03:22,15,10,1, 11.9,1,1, 22.806, 10935.198, 282.205, 52772.210 24/05/23,16:03:22,16,10,1, 11.9,1,1, 22.806, 10934.299, 280.415, 52769.677 24/05/23,16:03:22,17,10,1, 11.9,1,1, 22.806, 10934.240, 281.703, 52770.828 24/05/23,16:03:22,18,10,1, 11.9,1,1, 22.806, 10934.651, 281.422, 52770.910 24/05/23,16:03:22,19,10,1, 11.9,1,1, 22.806, 10933.636, 280.435, 52769.063 24/05/23,16:03:23,00,09,1, 11.9,1,1, 22.807, 10933.628, 280.435, 52769.063 24/05/23,16:03:23,01,09,1, 11.9,1,1, 22.807, 10934.046, 281.672, 52770.928 24/05/23,16:03:23,02,09,1, 11.9,1,1, 22.807, 10934.459, 281.293, 52770.939 24/05/23,16:03:23,03,09,1, 11.9,1,1, 22.807, 10933.484, 280.493, 52769.253 24/05/23,16:03:23,04,09,1, 11.9,1,1, 22.807, 10934.509, 282.258, 52771.966 24/05/23,16:03:23,05,09,1, 11.9,1,1, 22.807, 10934.393, 280.744, 52770.402 24/05/23,16:03:23,06,09,1, 11.9,1,1, 22.807, 10934.051, 281.184, 52770.551 24/05/23,16:03:23,07,09,1, 11.9,1,1, 22.807, 10934.989, 281.984, 52772.193 24/05/23,16:03:23,08,09,1, 11.9,1,1, 22.807, 10933.921, 280.295, 52769.561 24/05/23,16:03:23,09,09,1, 11.9,1,1, 22.807, 10934.075, 281.742, 52771.127 24/05/23,16:03:23,10,09,1, 11.9,1,1, 22.807, 10934.415, 281.269, 52770.992 24/05/23,16:03:23,11,09,1, 11.9,1,1, 22.807, 10933.462, 280.568, 52769.939 24/05/23,16:03:23,12,09,1, 11.9,1,1, 22.807, 10934.513, 282.185, 52771.418 24/05/23,16:03:23,13,09,1, 11.9,1,1, 22.807, 10934.407, 280.720, 52770.363 24/05/23,16:03:23,14,09,1, 11.9,1,1, 22.807, 10934.145, 281.255, 52771.228 24/05/23,16:03:23,15,09,1, 11.9,1,1, 22.807, 10934.777, 281.861, 52771.509 24/05/23,16:03:23,16,09,1, 11.9,1,1, 22.807, 10934.021, 280.235, 52769.320 24/05/23,16:03:23,17,09,1, 11.9,1,1, 22.807, 10934.177, 281.720, 52771.554 24/05/23,16:03:23,18,09,1, 11.9,1,1, 22.807, 10934.064, 281.168, 52770.514 24/05/23,16:03:23,19,09,1, 11.9,1,1, 22.807, 10933.541, 280.560, 52769.871 24/05/23,16:03:24,00,10,1, 11.9,1,1, 22.804, 10933.536, 280.560, 52769.871 24/05/23,16:03:24,01,10,1, 11.9,1,1, 22.804, 10934.152, 281.664, 52771.255 24/05/23,16:03:24,02,10,1, 11.9,1,1, 22.804, 10933.825, 280.954, 52770.499 24/05/23,16:03:24,03,10,1, 11.9,1,1, 22.804, 10933.523, 280.617, 52770.276 24/05/23,16:03:24,04,10,1, 11.9,1,1, 22.804, 10934.545, 282.093, 52771.973 24/05/23,16:03:24,05,10,1, 11.9,1,1, 22.804, 10933.886, 280.540, 52770.349 24/05/23,16:03:24,06,10,1, 11.9,1,1, 22.804, 10934.206, 281.233, 52771.142 24/05/23,16:03:24,07,10,1, 11.9,1,1, 22.804, 10934.577, 281.638, 52771.462 24/05/23,16:03:24,08,10,1, 11.9,1,1, 22.804, 10933.505, 280.135, 52769.841 24/05/23,16:03:24,09,10,1, 11.9,1,1, 22.804, 10934.200, 281.695, 52771.406 24/05/23,16:03:24,10,10,1, 11.9,1,1, 22.804, 10933.873, 280.954, 52770.496 24/05/23,16:03:24,11,10,1, 11.9,1,1, 22.804, 10933.499, 280.599, 52770.271 24/05/23,16:03:24,12,10,1, 11.9,1,1, 22.804, 10934.490, 282.040, 52771.885 24/05/23,16:03:24,13,10,1, 11.9,1,1, 22.804, 10933.911, 280.536, 52770.248 24/05/23,16:03:24,14,10,1, 11.9,1,1, 22.804, 10934.222, 281.240, 52771.193 24/05/23,16:03:24,15,10,1, 11.9,1,1, 22.804, 10934.547, 281.604, 52771.454 24/05/23,16:03:24,16,10,1, 11.9,1,1, 22.804, 10933.503, 280.062, 52769.612 24/05/23,16:03:24,17,10,1, 11.9,1,1, 22.804, 10934.196, 281.692, 52771.386 24/05/23,16:03:24,18,10,1, 11.9,1,1, 22.804, 10933.809, 280.941, 52770.522 24/05/23,16:03:24,19,10,1, 11.9,1,1, 22.804, 10933.515, 280.580, 52770.260 24/05/23,16:03:25,00,10,1, 11.8,1,1, 22.805, 10933.511, 280.580, 52770.260 24/05/23,16:03:25,01,10,1, 11.8,1,1, 22.805, 10933.943, 281.705, 52771.510 24/05/23,16:03:25,02,10,1, 11.8,1,1, 22.805, 10933.696, 280.784, 52770.611 24/05/23,16:03:25,03,10,1, 11.8,1,1, 22.805, 10933.541, 280.633, 52770.492 24/05/23,16:03:25,04,10,1, 11.8,1,1, 22.805, 10934.504, 282.003, 52772.135 24/05/23,16:03:25,05,10,1, 11.8,1,1, 22.805, 10933.826, 280.312, 52770.428 24/05/23,16:03:25,06,10,1, 11.8,1,1, 22.805, 10934.106, 281.213, 52771.317 24/05/23,16:03:25,07,10,1, 11.8,1,1, 22.805, 10934.257, 281.382, 52771.299 24/05/23,16:03:25,08,10,1, 11.8,1,1, 22.805, 10933.308, 280.041, 52769.808 24/05/23,16:03:25,09,10,1, 11.8,1,1, 22.805, 10933.997, 281.669, 52771.414 24/05/23,16:03:25,10,10,1, 11.8,1,1, 22.805, 10933.665, 280.802, 52770.576 24/05/23,16:03:25,11,10,1, 11.8,1,1, 22.805, 10933.578, 280.610, 52770.501 24/05/23,16:03:25,12,10,1, 11.8,1,1, 22.805, 10934.470, 281.902, 52772.060 24/05/23,16:03:25,13,10,1, 11.8,1,1, 22.805, 10933.739, 280.293, 52770.361 24/05/23,16:03:25,14,10,1, 11.8,1,1, 22.805, 10934.064, 281.208, 52771.317 24/05/23,16:03:25,15,10,1, 11.8,1,1, 22.805, 10934.222, 281.307, 52771.173 24/05/23,16:03:25,16,10,1, 11.8,1,1, 22.805, 10933.245, 280.056, 52769.862 24/05/23,16:03:25,17,10,1, 11.8,1,1, 22.805, 10934.002, 281.657, 52771.531 24/05/23,16:03:25,18,10,1, 11.8,1,1, 22.805, 10933.671, 280.758, 52770.724 24/05/23,16:03:25,19,10,1, 11.8,1,1, 22.805, 10933.568, 280.629, 52770.685 24/05/23,16:03:26,00,11,1, 11.8,1,1, 22.807, 10933.561, 280.629, 52770.685 24/05/23,16:03:26,01,11,1, 11.8,1,1, 22.807, 10933.960, 281.676, 52771.704 24/05/23,16:03:26,02,11,1, 11.8,1,1, 22.807, 10933.551, 280.555, 52770.596 24/05/23,16:03:26,03,11,1, 11.8,1,1, 22.807, 10933.604, 280.677, 52770.952 24/05/23,16:03:26,04,11,1, 11.8,1,1, 22.807, 10934.451, 281.826, 52772.126 24/05/23,16:03:26,05,11,1, 11.8,1,1, 22.807, 10933.602, 280.092, 52770.360 24/05/23,16:03:26,06,11,1, 11.8,1,1, 22.807, 10933.993, 281.201, 52771.364 24/05/23,16:03:26,07,11,1, 11.8,1,1, 22.807, 10933.888, 281.064, 52771.124 24/05/23,16:03:26,08,11,1, 11.8,1,1, 22.807, 10933.044, 279.992, 52769.861 24/05/23,16:03:26,09,11,1, 11.8,1,1, 22.807, 10933.927, 281.726, 52771.697 24/05/23,16:03:26,10,11,1, 11.8,1,1, 22.807, 10933.497, 280.536, 52770.610 24/05/23,16:03:26,11,11,1, 11.8,1,1, 22.807, 10933.594, 280.648, 52771.038 24/05/23,16:03:26,12,11,1, 11.8,1,1, 22.807, 10934.454, 281.772, 52772.262 24/05/23,16:03:26,13,11,1, 11.8,1,1, 22.807, 10933.520, 280.081, 52770.311 24/05/23,16:03:26,14,11,1, 11.8,1,1, 22.807, 10933.956, 281.163, 52771.388 24/05/23,16:03:26,15,11,1, 11.8,1,1, 22.807, 10933.935, 281.094, 52771.071 24/05/23,16:03:26,16,11,1, 11.8,1,1, 22.807, 10933.107, 280.000, 52769.940 24/05/23,16:03:26,17,11,1, 11.8,1,1, 22.807, 10933.947, 281.689, 52771.709 24/05/23,16:03:26,18,11,1, 11.8,1,1, 22.807, 10933.511, 280.558, 52770.641 24/05/23,16:03:26,19,11,1, 11.8,1,1, 22.807, 10933.550, 280.680, 52770.991 24/05/23,16:03:27,00,11,1, 11.9,1,1, 22.809, 10933.545, 280.680, 52770.991 24/05/23,16:03:27,01,11,1, 11.9,1,1, 22.809, 10934.083, 281.700, 52772.054 24/05/23,16:03:27,02,11,1, 11.9,1,1, 22.809, 10933.394, 280.305, 52770.432 24/05/23,16:03:27,03,11,1, 11.9,1,1, 22.809, 10933.667, 280.758, 52771.551 24/05/23,16:03:27,04,11,1, 11.9,1,1, 22.809, 10934.370, 281.493, 52771.877 24/05/23,16:03:27,05,11,1, 11.9,1,1, 22.809, 10933.183, 279.826, 52770.134 24/05/23,16:03:27,06,11,1, 11.9,1,1, 22.809, 10933.908, 281.243, 52771.824 24/05/23,16:03:27,07,11,1, 11.9,1,1, 22.809, 10933.583, 280.771, 52770.695 24/05/23,16:03:27,08,11,1, 11.9,1,1, 22.809, 10932.887, 280.003, 52770.386 24/05/23,16:03:27,09,11,1, 11.9,1,1, 22.809, 10934.057, 281.673, 52772.158 24/05/23,16:03:27,10,11,1, 11.9,1,1, 22.809, 10933.384, 280.292, 52770.433 24/05/23,16:03:27,11,11,1, 11.9,1,1, 22.809, 10933.719, 280.801, 52771.675 24/05/23,16:03:27,12,11,1, 11.9,1,1, 22.809, 10934.291, 281.515, 52772.133 24/05/23,16:03:27,13,11,1, 11.9,1,1, 22.809, 10933.071, 279.798, 52770.137 24/05/23,16:03:27,14,11,1, 11.9,1,1, 22.809, 10933.829, 281.305, 52771.889 24/05/23,16:03:27,15,11,1, 11.9,1,1, 22.809, 10933.506, 280.779, 52770.617 24/05/23,16:03:27,16,11,1, 11.9,1,1, 22.809, 10932.881, 280.098, 52770.270 24/05/23,16:03:27,17,11,1, 11.9,1,1, 22.809, 10934.122, 281.722, 52772.147 24/05/23,16:03:27,18,11,1, 11.9,1,1, 22.809, 10933.354, 280.268, 52770.424 24/05/23,16:03:27,19,11,1, 11.9,1,1, 22.809, 10933.734, 280.849, 52771.691 24/05/23,16:03:28,00,09,1, 11.9,1,1, 22.804, 10933.728, 280.849, 52771.691 24/05/23,16:03:28,01,09,1, 11.9,1,1, 22.804, 10934.177, 281.627, 52772.377 24/05/23,16:03:28,02,09,1, 11.9,1,1, 22.804, 10933.277, 280.055, 52770.404 24/05/23,16:03:28,03,09,1, 11.9,1,1, 22.804, 10933.764, 280.785, 52771.774 24/05/23,16:03:28,04,09,1, 11.9,1,1, 22.804, 10934.126, 281.121, 52771.738 24/05/23,16:03:28,05,09,1, 11.9,1,1, 22.804, 10932.873, 279.668, 52770.016 24/05/23,16:03:28,06,09,1, 11.9,1,1, 22.804, 10933.726, 281.229, 52771.945 24/05/23,16:03:28,07,09,1, 11.9,1,1, 22.804, 10933.207, 280.433, 52770.552 24/05/23,16:03:28,08,09,1, 11.9,1,1, 22.804, 10932.949, 280.121, 52770.764 24/05/23,16:03:28,09,09,1, 11.9,1,1, 22.804, 10934.192, 281.608, 52772.341 24/05/23,16:03:28,10,09,1, 11.9,1,1, 22.804, 10933.271, 280.001, 52770.516 24/05/23,16:03:28,11,09,1, 11.9,1,1, 22.804, 10933.744, 280.846, 52771.892 24/05/23,16:03:28,12,09,1, 11.9,1,1, 22.804, 10934.088, 281.143, 52771.728 24/05/23,16:03:28,13,09,1, 11.9,1,1, 22.804, 10932.839, 279.655, 52770.040 24/05/23,16:03:28,14,09,1, 11.9,1,1, 22.804, 10933.783, 281.248, 52771.975 24/05/23,16:03:28,15,09,1, 11.9,1,1, 22.804, 10933.220, 280.427, 52770.548 24/05/23,16:03:28,16,09,1, 11.9,1,1, 22.804, 10932.957, 280.171, 52770.814 24/05/23,16:03:28,17,09,1, 11.9,1,1, 22.804, 10934.181, 281.622, 52772.403 24/05/23,16:03:28,18,09,1, 11.9,1,1, 22.804, 10933.246, 279.964, 52770.485 24/05/23,16:03:28,19,09,1, 11.9,1,1, 22.804, 10933.721, 280.780, 52771.872 24/05/23,16:03:29,00,09,1, 11.9,1,1, 22.804, 10933.720, 280.780, 52771.872 24/05/23,16:03:29,01,09,1, 11.9,1,1, 22.804, 10934.175, 281.476, 52772.597 24/05/23,16:03:29,02,09,1, 11.9,1,1, 22.804, 10933.143, 279.750, 52770.424 24/05/23,16:03:29,03,09,1, 11.9,1,1, 22.804, 10933.629, 280.780, 52771.903 24/05/23,16:03:29,04,09,1, 11.9,1,1, 22.804, 10933.625, 280.720, 52771.369 24/05/23,16:03:29,05,09,1, 11.9,1,1, 22.804, 10932.593, 279.534, 52770.031 24/05/23,16:03:29,06,09,1, 11.9,1,1, 22.804, 10933.662, 281.321, 52772.171 24/05/23,16:03:29,07,09,1, 11.9,1,1, 22.804, 10933.123, 280.196, 52770.630 24/05/23,16:03:29,08,09,1, 11.9,1,1, 22.804, 10933.102, 280.286, 52771.321 24/05/23,16:03:29,09,09,1, 11.9,1,1, 22.804, 10934.167, 281.413, 52772.535 24/05/23,16:03:29,10,09,1, 11.9,1,1, 22.804, 10933.074, 279.699, 52770.455 24/05/23,16:03:29,11,09,1, 11.9,1,1, 22.804, 10933.571, 280.801, 52771.961 24/05/23,16:03:29,12,09,1, 11.9,1,1, 22.804, 10933.628, 280.728, 52771.290 24/05/23,16:03:29,13,09,1, 11.9,1,1, 22.804, 10932.543, 279.568, 52770.013 24/05/23,16:03:29,14,09,1, 11.9,1,1, 22.804, 10933.651, 281.310, 52772.087 24/05/23,16:03:29,15,09,1, 11.9,1,1, 22.804, 10933.161, 280.164, 52770.694 24/05/23,16:03:29,16,09,1, 11.9,1,1, 22.804, 10933.107, 280.281, 52771.287 24/05/23,16:03:29,17,09,1, 11.9,1,1, 22.804, 10934.150, 281.374, 52772.456 24/05/23,16:03:29,18,09,1, 11.9,1,1, 22.804, 10933.083, 279.673, 52770.429 24/05/23,16:03:29,19,09,1, 11.9,1,1, 22.804, 10933.534, 280.805, 52771.806 24/05/23,16:03:30,00,09,1, 11.9,1,1, 22.808, 10933.528, 280.805, 52771.806 24/05/23,16:03:30,01,09,1, 11.9,1,1, 22.808, 10933.888, 281.100, 52772.284 24/05/23,16:03:30,02,09,1, 11.9,1,1, 22.808, 10932.895, 279.526, 52770.571 24/05/23,16:03:30,03,09,1, 11.9,1,1, 22.808, 10933.360, 280.853, 52771.777 24/05/23,16:03:30,04,09,1, 11.9,1,1, 22.808, 10933.202, 280.363, 52771.140 24/05/23,16:03:30,05,09,1, 11.9,1,1, 22.808, 10932.596, 279.711, 52770.574 24/05/23,16:03:30,06,09,1, 11.9,1,1, 22.808, 10933.577, 281.340, 52772.307 24/05/23,16:03:30,07,09,1, 11.9,1,1, 22.808, 10933.145, 279.902, 52770.972 24/05/23,16:03:30,08,09,1, 11.9,1,1, 22.808, 10933.315, 280.450, 52771.659 24/05/23,16:03:30,09,09,1, 11.9,1,1, 22.808, 10933.834, 281.056, 52772.220 24/05/23,16:03:30,10,09,1, 11.9,1,1, 22.808, 10932.858, 279.455, 52770.445 24/05/23,16:03:30,11,09,1, 11.9,1,1, 22.808, 10933.364, 280.940, 52771.760 24/05/23,16:03:30,12,09,1, 11.9,1,1, 22.808, 10933.112, 280.403, 52771.144 24/05/23,16:03:30,13,09,1, 11.9,1,1, 22.808, 10932.644, 279.771, 52770.460 24/05/23,16:03:30,14,09,1, 11.9,1,1, 22.808, 10933.659, 281.332, 52772.387 24/05/23,16:03:30,15,09,1, 11.9,1,1, 22.808, 10933.104, 279.960, 52771.120 24/05/23,16:03:30,16,09,1, 11.9,1,1, 22.808, 10933.329, 280.456, 52771.649 24/05/23,16:03:30,17,09,1, 11.9,1,1, 22.808, 10933.841, 281.063, 52772.207 24/05/23,16:03:30,18,09,1, 11.9,1,1, 22.808, 10932.803, 279.474, 52770.502 24/05/23,16:03:30,19,09,1, 11.9,1,1, 22.808, 10933.265, 280.900, 52771.853 24/05/23,16:03:31,00,09,1, 11.9,1,1, 22.801, 10933.261, 280.900, 52771.853 24/05/23,16:03:31,01,09,1, 11.9,1,1, 22.801, 10933.474, 280.765, 52771.866 24/05/23,16:03:31,02,09,1, 11.9,1,1, 22.801, 10932.516, 279.475, 52770.461 24/05/23,16:03:31,03,09,1, 11.9,1,1, 22.801, 10933.235, 281.081, 52772.088 24/05/23,16:03:31,04,09,1, 11.9,1,1, 22.801, 10932.889, 280.156, 52771.128 24/05/23,16:03:31,05,09,1, 11.9,1,1, 22.801, 10932.827, 280.062, 52771.197 24/05/23,16:03:31,06,09,1, 11.9,1,1, 22.801, 10933.741, 281.365, 52772.686 24/05/23,16:03:31,07,09,1, 11.9,1,1, 22.801, 10932.962, 279.674, 52771.015 24/05/23,16:03:31,08,09,1, 11.9,1,1, 22.801, 10933.295, 280.640, 52771.885 24/05/23,16:03:31,09,09,1, 11.9,1,1, 22.801, 10933.410, 280.721, 52771.702 24/05/23,16:03:31,10,09,1, 11.9,1,1, 22.801, 10932.538, 279.502, 52770.338 24/05/23,16:03:31,11,09,1, 11.9,1,1, 22.801, 10933.283, 281.185, 52772.084 24/05/23,16:03:31,12,09,1, 11.9,1,1, 22.801, 10932.924, 280.112, 52771.196 24/05/23,16:03:31,13,09,1, 11.9,1,1, 22.801, 10932.857, 280.116, 52771.375 24/05/23,16:03:31,14,09,1, 11.9,1,1, 22.801, 10933.737, 281.339, 52772.678 24/05/23,16:03:31,15,09,1, 11.9,1,1, 22.801, 10932.975, 279.682, 52770.991 24/05/23,16:03:31,16,09,1, 11.9,1,1, 22.801, 10933.311, 280.649, 52772.004 24/05/23,16:03:31,17,09,1, 11.9,1,1, 22.801, 10933.288, 280.711, 52771.813 24/05/23,16:03:31,18,09,1, 11.9,1,1, 22.801, 10932.461, 279.474, 52770.375 24/05/23,16:03:31,19,09,1, 11.9,1,1, 22.801, 10933.268, 281.161, 52772.157 24/05/23,16:03:32,00,09,1, 11.9,1,1, 22.806, 10933.261, 281.161, 52772.157 24/05/23,16:03:32,01,09,1, 11.9,1,1, 22.806, 10932.902, 280.359, 52771.436 24/05/23,16:03:32,02,09,1, 11.9,1,1, 22.806, 10932.485, 279.703, 52770.918 24/05/23,16:03:32,03,09,1, 11.9,1,1, 22.806, 10933.432, 281.316, 52772.574 24/05/23,16:03:32,04,09,1, 11.9,1,1, 22.806, 10932.912, 279.830, 52771.216 24/05/23,16:03:32,05,09,1, 11.9,1,1, 22.806, 10933.151, 280.441, 52771.910 24/05/23,16:03:32,06,09,1, 11.9,1,1, 22.806, 10933.650, 281.062, 52772.498 24/05/23,16:03:32,07,09,1, 11.9,1,1, 22.806, 10932.650, 279.451, 52770.674 24/05/23,16:03:32,08,09,1, 11.9,1,1, 22.806, 10933.143, 280.879, 52772.086 24/05/23,16:03:32,09,09,1, 11.9,1,1, 22.806, 10932.886, 280.318, 52771.380 24/05/23,16:03:32,10,09,1, 11.9,1,1, 22.806, 10932.690, 279.808, 52771.837 24/05/23,16:03:32,11,09,1, 11.9,1,1, 22.806, 10933.127, 281.219, 52771.716 24/05/23,16:03:32,12,09,1, 11.9,1,1, 22.806, 10932.944, 280.018, 52772.071 24/05/23,16:03:32,13,09,1, 11.9,1,1, 22.806, 10933.580, 280.424, 52771.840 24/05/23,16:03:32,14,09,1, 11.9,1,1, 22.806, 10933.076, 280.899, 52771.869 24/05/23,16:03:32,15,09,1, 11.9,1,1, 22.806, 10932.939, 279.534, 52771.761 24/05/23,16:03:32,16,09,1, 11.9,1,1, 22.806, 10933.116, 280.789, 52771.265 24/05/23,16:03:32,17,09,1, 11.9,1,1, 22.806, 10932.544, 280.370, 52771.617 24/05/23,16:03:32,18,09,1, 11.9,1,1, 22.806, 10933.005, 279.839, 52771.569 24/05/23,16:03:32,19,09,1, 11.9,1,1, 22.806, 10933.068, 281.215, 52771.680 24/05/23,16:03:33,00,09,1, 11.9,1,1, 22.807, 10933.061, 281.215, 52771.680 24/05/23,16:03:33,01,09,1, 11.9,1,1, 22.807, 10932.588, 280.187, 52771.869 24/05/23,16:03:33,02,09,1, 11.9,1,1, 22.807, 10933.284, 280.183, 52771.946 24/05/23,16:03:33,03,09,1, 11.9,1,1, 22.807, 10933.190, 281.152, 52772.060 24/05/23,16:03:33,04,09,1, 11.9,1,1, 22.807, 10933.005, 279.684, 52772.035 24/05/23,16:03:33,05,09,1, 11.9,1,1, 22.807, 10933.341, 280.632, 52771.605 24/05/23,16:03:33,06,09,1, 11.9,1,1, 22.807, 10932.650, 280.568, 52771.670 24/05/23,16:03:33,07,09,1, 11.9,1,1, 22.807, 10932.844, 279.592, 52771.626 24/05/23,16:03:33,08,09,1, 11.9,1,1, 22.807, 10932.965, 281.025, 52771.498 24/05/23,16:03:33,09,09,1, 11.9,1,1, 22.807, 10932.678, 280.152, 52771.948 24/05/23,16:03:33,10,09,1, 11.9,1,1, 22.807, 10933.333, 280.209, 52771.933 24/05/23,16:03:33,11,09,1, 11.9,1,1, 22.807, 10933.217, 281.128, 52772.111 24/05/23,16:03:33,12,09,1, 11.9,1,1, 22.807, 10933.010, 279.725, 52772.145 24/05/23,16:03:33,13,09,1, 11.9,1,1, 22.807, 10933.283, 280.623, 52771.611 24/05/23,16:03:33,14,09,1, 11.9,1,1, 22.807, 10932.584, 280.540, 52771.642 24/05/23,16:03:33,15,09,1, 11.9,1,1, 22.807, 10932.795, 279.647, 52771.477 24/05/23,16:03:33,16,09,1, 11.9,1,1, 22.807, 10932.980, 281.082, 52771.580 24/05/23,16:03:33,17,09,1, 11.9,1,1, 22.807, 10932.671, 280.122, 52772.056 24/05/23,16:03:33,18,09,1, 11.9,1,1, 22.807, 10933.394, 280.253, 52772.018 24/05/23,16:03:33,19,09,1, 11.9,1,1, 22.807, 10933.139, 281.071, 52772.103 24/05/23,16:03:34,00,09,1, 11.9,1,1, 22.802, 10933.136, 281.071, 52772.103 24/05/23,16:03:34,01,09,1, 11.9,1,1, 22.802, 10932.921, 279.899, 52772.295 24/05/23,16:03:34,02,09,1, 11.9,1,1, 22.802, 10933.473, 280.496, 52771.987 24/05/23,16:03:34,03,09,1, 11.9,1,1, 22.802, 10932.865, 280.835, 52772.031 24/05/23,16:03:34,04,09,1, 11.9,1,1, 22.802, 10932.759, 279.523, 52771.736 24/05/23,16:03:34,05,09,1, 11.9,1,1, 22.802, 10932.953, 280.854, 52771.575 24/05/23,16:03:34,06,09,1, 11.9,1,1, 22.802, 10932.366, 280.259, 52771.955 24/05/23,16:03:34,07,09,1, 11.9,1,1, 22.802, 10933.021, 279.940, 52771.859 24/05/23,16:03:34,08,09,1, 11.9,1,1, 22.802, 10933.112, 281.190, 52772.020 24/05/23,16:03:34,09,09,1, 11.9,1,1, 22.802, 10932.889, 279.866, 52772.257 24/05/23,16:03:34,10,09,1, 11.9,1,1, 22.802, 10933.406, 280.449, 52771.979 24/05/23,16:03:34,11,09,1, 11.9,1,1, 22.802, 10932.798, 280.754, 52772.014 24/05/23,16:03:34,12,09,1, 11.9,1,1, 22.802, 10932.763, 279.531, 52771.843 24/05/23,16:03:34,13,09,1, 11.9,1,1, 22.802, 10932.953, 280.900, 52771.550 24/05/23,16:03:34,14,09,1, 11.9,1,1, 22.802, 10932.426, 280.255, 52771.874 24/05/23,16:03:34,15,09,1, 11.9,1,1, 22.802, 10933.070, 280.025, 52771.929 24/05/23,16:03:34,16,09,1, 11.9,1,1, 22.802, 10933.088, 281.236, 52772.125 24/05/23,16:03:34,17,09,1, 11.9,1,1, 22.802, 10932.864, 279.837, 52772.284 24/05/23,16:03:34,18,09,1, 11.9,1,1, 22.802, 10933.396, 280.467, 52771.993 24/05/23,16:03:34,19,09,1, 11.9,1,1, 22.802, 10932.794, 280.742, 52771.998 24/05/23,16:03:35,00,09,1, 12.0,1,1, 22.802, 10932.794, 280.742, 52771.998 24/05/23,16:03:35,01,09,1, 12.0,1,1, 22.802, 10932.757, 279.640, 52772.121 24/05/23,16:03:35,02,09,1, 12.0,1,1, 22.802, 10933.049, 280.710, 52771.704 24/05/23,16:03:35,03,09,1, 12.0,1,1, 22.802, 10932.324, 280.448, 52771.821 24/05/23,16:03:35,04,09,1, 12.0,1,1, 22.802, 10932.716, 279.810, 52771.854 24/05/23,16:03:35,05,09,1, 12.0,1,1, 22.802, 10932.873, 281.186, 52771.940 24/05/23,16:03:35,06,09,1, 12.0,1,1, 22.802, 10932.569, 280.057, 52772.386 24/05/23,16:03:35,07,09,1, 12.0,1,1, 22.802, 10933.270, 280.358, 52772.239 24/05/23,16:03:35,08,09,1, 12.0,1,1, 22.802, 10932.927, 280.973, 52772.247 24/05/23,16:03:35,09,09,1, 12.0,1,1, 22.802, 10932.768, 279.587, 52772.043 24/05/23,16:03:35,10,09,1, 12.0,1,1, 22.802, 10932.997, 280.751, 52771.692 24/05/23,16:03:35,11,09,1, 12.0,1,1, 22.802, 10932.279, 280.389, 52771.831 24/05/23,16:03:35,12,09,1, 12.0,1,1, 22.802, 10932.671, 279.827, 52771.839 24/05/23,16:03:35,13,09,1, 12.0,1,1, 22.802, 10932.824, 281.148, 52771.977 24/05/23,16:03:35,14,09,1, 12.0,1,1, 22.802, 10932.602, 280.026, 52772.503 24/05/23,16:03:35,15,09,1, 12.0,1,1, 22.802, 10933.276, 280.453, 52772.262 24/05/23,16:03:35,16,09,1, 12.0,1,1, 22.802, 10932.886, 281.023, 52772.199 24/05/23,16:03:35,17,09,1, 12.0,1,1, 22.802, 10932.705, 279.584, 52772.019 24/05/23,16:03:35,18,09,1, 12.0,1,1, 22.802, 10932.927, 280.790, 52771.726 24/05/23,16:03:35,19,09,1, 12.0,1,1, 22.802, 10932.233, 280.354, 52771.935 24/05/23,16:03:36,00,08,1, 11.9,1,1, 22.806, 10932.226, 280.354, 52771.935 24/05/23,16:03:36,01,08,1, 11.9,1,1, 22.806, 10932.415, 279.644, 52772.015 24/05/23,16:03:36,02,08,1, 11.9,1,1, 22.806, 10932.669, 281.138, 52771.925 24/05/23,16:03:36,03,08,1, 11.9,1,1, 22.806, 10932.248, 280.336, 52772.367 24/05/23,16:03:36,04,08,1, 11.9,1,1, 22.806, 10932.986, 280.289, 52772.385 24/05/23,16:03:36,05,08,1, 11.9,1,1, 22.806, 10932.904, 281.318, 52772.542 24/05/23,16:03:36,06,08,1, 11.9,1,1, 22.806, 10932.641, 279.827, 52772.507 24/05/23,16:03:36,07,08,1, 11.9,1,1, 22.806, 10933.052, 280.670, 52772.060 24/05/23,16:03:36,08,08,1, 11.9,1,1, 22.806, 10932.303, 280.643, 52772.068 24/05/23,16:03:36,09,08,1, 11.9,1,1, 22.806, 10932.451, 279.722, 52771.997 24/05/23,16:03:36,10,08,1, 11.9,1,1, 22.806, 10932.643, 281.082, 52772.014 24/05/23,16:03:36,11,08,1, 11.9,1,1, 22.806, 10932.276, 280.218, 52772.412 24/05/23,16:03:36,12,08,1, 11.9,1,1, 22.806, 10932.960, 280.300, 52772.329 24/05/23,16:03:36,13,08,1, 11.9,1,1, 22.806, 10932.831, 281.184, 52772.458 24/05/23,16:03:36,14,08,1, 11.9,1,1, 22.806, 10932.619, 279.823, 52772.533 24/05/23,16:03:36,15,08,1, 11.9,1,1, 22.806, 10932.958, 280.731, 52771.992 24/05/23,16:03:36,16,08,1, 11.9,1,1, 22.806, 10932.257, 280.694, 52772.131 24/05/23,16:03:36,17,08,1, 11.9,1,1, 22.806, 10932.427, 279.755, 52772.066 24/05/23,16:03:36,18,08,1, 11.9,1,1, 22.806, 10932.602, 281.193, 52772.009 24/05/23,16:03:36,19,08,1, 11.9,1,1, 22.806, 10932.281, 280.249, 52772.370 24/05/23,16:03:37,00,08,1, 11.9,1,1, 22.801, 10932.276, 280.249, 52772.370 24/05/23,16:03:37,01,08,1, 11.9,1,1, 22.801, 10932.510, 280.131, 52772.238 24/05/23,16:03:37,02,08,1, 11.9,1,1, 22.801, 10932.662, 281.396, 52772.526 24/05/23,16:03:37,03,08,1, 11.9,1,1, 22.801, 10932.433, 280.083, 52772.768 24/05/23,16:03:37,04,08,1, 11.9,1,1, 22.801, 10932.984, 280.628, 52772.460 24/05/23,16:03:37,05,08,1, 11.9,1,1, 22.801, 10932.393, 281.010, 52772.522 24/05/23,16:03:37,06,08,1, 11.9,1,1, 22.801, 10932.340, 279.740, 52772.185 24/05/23,16:03:37,07,08,1, 11.9,1,1, 22.801, 10932.518, 281.096, 52771.989 24/05/23,16:03:37,08,08,1, 11.9,1,1, 22.801, 10931.969, 280.515, 52772.402 24/05/23,16:03:37,09,08,1, 11.9,1,1, 22.801, 10932.571, 280.199, 52772.364 24/05/23,16:03:37,10,08,1, 11.9,1,1, 22.801, 10932.647, 281.449, 52772.571 24/05/23,16:03:37,11,08,1, 11.9,1,1, 22.801, 10932.422, 280.108, 52772.839 24/05/23,16:03:37,12,08,1, 11.9,1,1, 22.801, 10932.942, 280.667, 52772.388 24/05/23,16:03:37,13,08,1, 11.9,1,1, 22.801, 10932.363, 280.934, 52772.314 24/05/23,16:03:37,14,08,1, 11.9,1,1, 22.801, 10932.315, 279.759, 52772.104 24/05/23,16:03:37,15,08,1, 11.9,1,1, 22.801, 10932.463, 281.103, 52771.946 24/05/23,16:03:37,16,08,1, 11.9,1,1, 22.801, 10931.971, 280.466, 52772.323 24/05/23,16:03:37,17,08,1, 11.9,1,1, 22.801, 10932.520, 280.204, 52772.317 24/05/23,16:03:37,18,08,1, 11.9,1,1, 22.801, 10932.607, 281.456, 52772.526 24/05/23,16:03:37,19,08,1, 11.9,1,1, 22.801, 10932.446, 280.076, 52772.759 24/05/23,16:03:38,00,08,1, 11.9,1,1, 22.804, 10932.443, 280.076, 52772.759 24/05/23,16:03:38,01,08,1, 11.9,1,1, 22.804, 10932.770, 280.660, 52772.591 24/05/23,16:03:38,02,08,1, 11.9,1,1, 22.804, 10932.433, 281.378, 52772.735 24/05/23,16:03:38,03,08,1, 11.9,1,1, 22.804, 10932.325, 279.938, 52772.600 24/05/23,16:03:38,04,08,1, 11.9,1,1, 22.804, 10932.551, 281.010, 52772.182 24/05/23,16:03:38,05,08,1, 11.9,1,1, 22.804, 10931.836, 280.756, 52772.290 24/05/23,16:03:38,06,08,1, 11.9,1,1, 22.804, 10932.164, 280.026, 52772.117 24/05/23,16:03:38,07,08,1, 11.9,1,1, 22.804, 10932.311, 281.488, 52772.366 24/05/23,16:03:38,08,08,1, 11.9,1,1, 22.804, 10932.083, 280.379, 52772.874 24/05/23,16:03:38,09,08,1, 11.9,1,1, 22.804, 10932.760, 280.683, 52772.627 24/05/23,16:03:38,10,08,1, 11.9,1,1, 22.804, 10932.445, 281.345, 52772.767 24/05/23,16:03:38,11,08,1, 11.9,1,1, 22.804, 10932.268, 279.955, 52772.656 24/05/23,16:03:38,12,08,1, 11.9,1,1, 22.804, 10932.474, 281.050, 52772.176 24/05/23,16:03:38,13,08,1, 11.9,1,1, 22.804, 10931.767, 280.777, 52772.396 24/05/23,16:03:38,14,08,1, 11.9,1,1, 22.804, 10932.132, 280.101, 52772.277 24/05/23,16:03:38,15,08,1, 11.9,1,1, 22.804, 10932.318, 281.512, 52772.481 24/05/23,16:03:38,16,08,1, 11.9,1,1, 22.804, 10932.108, 280.413, 52772.914 24/05/23,16:03:38,17,08,1, 11.9,1,1, 22.804, 10932.853, 280.710, 52772.600 24/05/23,16:03:38,18,08,1, 11.9,1,1, 22.804, 10932.357, 281.350, 52772.630 24/05/23,16:03:38,19,08,1, 11.9,1,1, 22.804, 10932.221, 279.900, 52772.449 24/05/23,16:03:39,00,09,1, 12.0,1,1, 22.806, 10932.218, 279.900, 52772.449 24/05/23,16:03:39,01,09,1, 12.0,1,1, 22.806, 10932.591, 281.068, 52772.661 24/05/23,16:03:39,02,09,1, 12.0,1,1, 22.806, 10931.902, 281.235, 52772.762 24/05/23,16:03:39,03,09,1, 12.0,1,1, 22.806, 10931.964, 280.038, 52772.427 24/05/23,16:03:39,04,09,1, 12.0,1,1, 22.806, 10932.092, 281.501, 52772.316 24/05/23,16:03:39,05,09,1, 12.0,1,1, 22.806, 10931.643, 280.801, 52772.822 24/05/23,16:03:39,06,09,1, 12.0,1,1, 22.806, 10932.314, 280.610, 52772.697 24/05/23,16:03:39,07,09,1, 12.0,1,1, 22.806, 10932.268, 281.742, 52772.841 24/05/23,16:03:39,08,09,1, 12.0,1,1, 22.806, 10932.133, 280.324, 52773.045 24/05/23,16:03:39,09,09,1, 12.0,1,1, 22.806, 10932.566, 281.089, 52772.576 24/05/23,16:03:39,10,09,1, 12.0,1,1, 22.806, 10931.862, 281.169, 52772.662 24/05/23,16:03:39,11,09,1, 12.0,1,1, 22.806, 10931.931, 280.106, 52772.502 24/05/23,16:03:39,12,09,1, 12.0,1,1, 22.806, 10932.064, 281.514, 52772.364 24/05/23,16:03:39,13,09,1, 12.0,1,1, 22.806, 10931.677, 280.790, 52772.872 24/05/23,16:03:39,14,09,1, 12.0,1,1, 22.806, 10932.363, 280.684, 52772.743 24/05/23,16:03:39,15,09,1, 12.0,1,1, 22.806, 10932.293, 281.782, 52772.953 24/05/23,16:03:39,16,09,1, 12.0,1,1, 22.806, 10932.123, 280.291, 52773.018 24/05/23,16:03:39,17,09,1, 12.0,1,1, 22.806, 10932.505, 281.084, 52772.485 24/05/23,16:03:39,18,09,1, 12.0,1,1, 22.806, 10931.778, 281.172, 52772.723 24/05/23,16:03:39,19,09,1, 12.0,1,1, 22.806, 10931.823, 280.201, 52772.526 24/05/23,16:03:40,00,09,1, 11.8,1,1, 22.802, 10931.817, 280.201, 52772.526 24/05/23,16:03:40,01,09,1, 11.8,1,1, 22.802, 10932.149, 281.497, 52772.480 24/05/23,16:03:40,02,09,1, 11.8,1,1, 22.802, 10931.402, 281.138, 52772.669 24/05/23,16:03:40,03,09,1, 11.8,1,1, 22.802, 10931.820, 280.569, 52772.685 24/05/23,16:03:40,04,09,1, 11.8,1,1, 22.802, 10932.001, 281.893, 52772.931 24/05/23,16:03:40,05,09,1, 11.8,1,1, 22.802, 10931.756, 280.734, 52773.316 24/05/23,16:03:40,06,09,1, 11.8,1,1, 22.802, 10932.426, 281.145, 52773.086 24/05/23,16:03:40,07,09,1, 11.8,1,1, 22.802, 10931.983, 281.612, 52773.027 24/05/23,16:03:40,08,09,1, 11.8,1,1, 22.802, 10931.780, 280.337, 52772.870 24/05/23,16:03:40,09,09,1, 11.8,1,1, 22.802, 10932.036, 281.503, 52772.551 24/05/23,16:03:40,10,09,1, 11.8,1,1, 22.802, 10931.394, 281.079, 52772.856 24/05/23,16:03:40,11,09,1, 11.8,1,1, 22.802, 10931.872, 280.595, 52772.769 24/05/23,16:03:40,12,09,1, 11.8,1,1, 22.802, 10931.951, 281.940, 52772.838 24/05/23,16:03:40,13,09,1, 11.8,1,1, 22.802, 10931.902, 280.566, 52772.431 24/05/23,16:03:40,14,09,1, 11.8,1,1, 22.802, 10932.043, 281.208, 52773.216 24/05/23,16:03:40,15,09,1, 11.8,1,1, 22.802, 10932.382, 281.743, 52773.627 24/05/23,16:03:40,16,09,1, 11.8,1,1, 22.802, 10931.429, 280.203, 52771.939 24/05/23,16:03:40,17,09,1, 11.8,1,1, 22.802, 10931.973, 281.717, 52773.392 24/05/23,16:03:40,18,09,1, 11.8,1,1, 22.802, 10931.687, 281.089, 52772.666 24/05/23,16:03:40,19,09,1, 11.8,1,1, 22.802, 10931.344, 280.617, 52772.321 24/05/23,16:03:41,00,09,1, 11.9,1,1, 22.802, 10931.342, 280.617, 52772.321 24/05/23,16:03:41,01,09,1, 11.9,1,1, 22.802, 10931.867, 282.171, 52773.750 24/05/23,16:03:41,02,09,1, 11.9,1,1, 22.802, 10931.464, 281.093, 52772.712 24/05/23,16:03:41,03,09,1, 11.9,1,1, 22.802, 10931.473, 281.092, 52772.953 24/05/23,16:03:41,04,09,1, 11.9,1,1, 22.802, 10932.351, 282.288, 52774.137 24/05/23,16:03:41,05,09,1, 11.9,1,1, 22.802, 10931.529, 280.619, 52772.375 24/05/23,16:03:41,06,09,1, 11.9,1,1, 22.802, 10931.880, 281.704, 52773.515 24/05/23,16:03:41,07,09,1, 11.9,1,1, 22.802, 10931.825, 281.585, 52773.095 24/05/23,16:03:41,08,09,1, 11.9,1,1, 22.802, 10931.034, 280.502, 52771.938 24/05/23,16:03:41,09,09,1, 11.9,1,1, 22.802, 10931.819, 282.233, 52773.783 24/05/23,16:03:41,10,09,1, 11.9,1,1, 22.802, 10931.476, 281.109, 52772.681 24/05/23,16:03:41,11,09,1, 11.9,1,1, 22.802, 10931.517, 281.192, 52772.899 24/05/23,16:03:41,12,09,1, 11.9,1,1, 22.802, 10932.396, 282.285, 52774.234 24/05/23,16:03:41,13,09,1, 11.9,1,1, 22.802, 10931.480, 280.619, 52772.385 24/05/23,16:03:41,14,09,1, 11.9,1,1, 22.802, 10931.828, 281.749, 52773.482 24/05/23,16:03:41,15,09,1, 11.9,1,1, 22.802, 10931.783, 281.593, 52773.223 24/05/23,16:03:41,16,09,1, 11.9,1,1, 22.802, 10930.964, 280.534, 52771.987 24/05/23,16:03:41,17,09,1, 11.9,1,1, 22.802, 10931.843, 282.249, 52773.804 24/05/23,16:03:41,18,09,1, 11.9,1,1, 22.802, 10931.467, 281.103, 52772.781 24/05/23,16:03:41,19,09,1, 11.9,1,1, 22.802, 10931.521, 281.240, 52773.072 24/05/23,16:03:42,00,10,1, 11.9,1,1, 22.802, 10931.517, 281.240, 52773.072 24/05/23,16:03:42,01,10,1, 11.9,1,1, 22.802, 10931.948, 282.628, 52774.318 24/05/23,16:03:42,02,10,1, 11.9,1,1, 22.802, 10931.380, 281.198, 52772.837 24/05/23,16:03:42,03,10,1, 11.9,1,1, 22.802, 10931.669, 281.709, 52773.586 24/05/23,16:03:42,04,10,1, 11.9,1,1, 22.802, 10932.099, 282.293, 52774.038 24/05/23,16:03:42,05,10,1, 11.9,1,1, 22.802, 10931.070, 280.690, 52772.337 24/05/23,16:03:42,06,10,1, 11.9,1,1, 22.802, 10931.587, 282.172, 52773.718 24/05/23,16:03:42,07,10,1, 11.9,1,1, 22.802, 10931.339, 281.624, 52772.933 24/05/23,16:03:42,08,10,1, 11.9,1,1, 22.802, 10930.950, 281.076, 52772.502 24/05/23,16:03:42,09,10,1, 11.9,1,1, 22.802, 10931.961, 282.666, 52774.341 24/05/23,16:03:42,10,10,1, 11.9,1,1, 22.802, 10931.402, 281.174, 52772.946 24/05/23,16:03:42,11,10,1, 11.9,1,1, 22.802, 10931.613, 281.762, 52773.568 24/05/23,16:03:42,12,10,1, 11.9,1,1, 22.802, 10932.068, 282.342, 52774.166 24/05/23,16:03:42,13,10,1, 11.9,1,1, 22.802, 10931.068, 280.772, 52772.480 24/05/23,16:03:42,14,10,1, 11.9,1,1, 22.802, 10931.529, 282.270, 52773.720 24/05/23,16:03:42,15,10,1, 11.9,1,1, 22.802, 10931.316, 281.642, 52773.006 24/05/23,16:03:42,16,10,1, 11.9,1,1, 22.802, 10930.926, 281.205, 52772.725 24/05/23,16:03:42,17,10,1, 11.9,1,1, 22.802, 10931.918, 282.634, 52774.321 24/05/23,16:03:42,18,10,1, 11.9,1,1, 22.802, 10931.382, 281.201, 52772.887 24/05/23,16:03:42,19,10,1, 11.9,1,1, 22.802, 10931.663, 281.829, 52773.700 24/05/23,16:03:43,00,10,1, 12.0,1,1, 22.801, 10931.659, 281.829, 52773.700 24/05/23,16:03:43,01,10,1, 12.0,1,1, 22.801, 10932.021, 282.914, 52774.606 24/05/23,16:03:43,02,10,1, 12.0,1,1, 22.801, 10931.216, 281.220, 52772.910 24/05/23,16:03:43,03,10,1, 12.0,1,1, 22.801, 10931.566, 282.221, 52773.810 24/05/23,16:03:43,04,10,1, 12.0,1,1, 22.801, 10931.635, 282.255, 52773.551 24/05/23,16:03:43,05,10,1, 12.0,1,1, 22.801, 10930.667, 281.033, 52772.281 24/05/23,16:03:43,06,10,1, 12.0,1,1, 22.801, 10931.509, 282.724, 52774.077 24/05/23,16:03:43,07,10,1, 12.0,1,1, 22.801, 10931.131, 281.661, 52772.973 24/05/23,16:03:43,08,10,1, 12.0,1,1, 22.801, 10931.137, 281.715, 52773.189 24/05/23,16:03:43,09,10,1, 12.0,1,1, 22.801, 10932.034, 282.906, 52774.636 24/05/23,16:03:43,10,10,1, 12.0,1,1, 22.801, 10931.151, 281.223, 52772.835 24/05/23,16:03:43,11,10,1, 12.0,1,1, 22.801, 10931.512, 282.240, 52773.771 24/05/23,16:03:43,12,10,1, 12.0,1,1, 22.801, 10931.530, 282.267, 52773.638 24/05/23,16:03:43,13,10,1, 12.0,1,1, 22.801, 10930.657, 281.090, 52772.397 24/05/23,16:03:43,14,10,1, 12.0,1,1, 22.801, 10931.442, 282.802, 52773.969 24/05/23,16:03:43,15,10,1, 12.0,1,1, 22.801, 10931.064, 281.733, 52773.076 24/05/23,16:03:43,16,10,1, 12.0,1,1, 22.801, 10931.136, 281.760, 52773.268 24/05/23,16:03:43,17,10,1, 12.0,1,1, 22.801, 10931.996, 282.972, 52774.577 24/05/23,16:03:43,18,10,1, 12.0,1,1, 22.801, 10931.209, 281.228, 52772.919 24/05/23,16:03:43,19,10,1, 12.0,1,1, 22.801, 10931.563, 282.348, 52773.765 24/05/23,16:03:44,00,09,1, 11.9,1,1, 22.802, 10931.559, 282.348, 52773.765 24/05/23,16:03:44,01,09,1, 11.9,1,1, 22.802, 10931.837, 283.032, 52774.901 24/05/23,16:03:44,02,09,1, 11.9,1,1, 22.802, 10931.085, 281.257, 52772.502 24/05/23,16:03:44,03,09,1, 11.9,1,1, 22.802, 10930.974, 282.703, 52773.732 24/05/23,16:03:44,04,09,1, 11.9,1,1, 22.802, 10931.358, 282.372, 52773.944 24/05/23,16:03:44,05,09,1, 11.9,1,1, 22.802, 10930.508, 281.407, 52772.136 24/05/23,16:03:44,06,09,1, 11.9,1,1, 22.802, 10931.321, 283.199, 52774.536 24/05/23,16:03:44,07,09,1, 11.9,1,1, 22.802, 10931.357, 281.830, 52773.592 24/05/23,16:03:44,08,09,1, 11.9,1,1, 22.802, 10931.008, 282.198, 52773.345 24/05/23,16:03:44,09,09,1, 11.9,1,1, 22.802, 10931.868, 283.029, 52775.085 24/05/23,16:03:44,10,09,1, 11.9,1,1, 22.802, 10930.949, 281.331, 52772.568 24/05/23,16:03:44,11,09,1, 11.9,1,1, 22.802, 10931.011, 282.725, 52773.693 24/05/23,16:03:44,12,09,1, 11.9,1,1, 22.802, 10931.307, 282.383, 52773.896 24/05/23,16:03:44,13,09,1, 11.9,1,1, 22.802, 10930.449, 281.479, 52772.200 24/05/23,16:03:44,14,09,1, 11.9,1,1, 22.802, 10931.301, 283.231, 52774.618 24/05/23,16:03:44,15,09,1, 11.9,1,1, 22.802, 10931.341, 281.846, 52773.568 24/05/23,16:03:44,16,09,1, 11.9,1,1, 22.802, 10931.027, 282.195, 52773.391 24/05/23,16:03:44,17,09,1, 11.9,1,1, 22.802, 10931.859, 283.061, 52775.072 24/05/23,16:03:44,18,09,1, 11.9,1,1, 22.802, 10930.973, 281.316, 52772.667 24/05/23,16:03:44,19,09,1, 11.9,1,1, 22.802, 10930.965, 282.719, 52773.796 24/05/23,16:03:45,00,09,1, 11.9,1,1, 22.805, 10930.958, 282.719, 52773.796 24/05/23,16:03:45,01,09,1, 11.9,1,1, 22.805, 10931.592, 283.129, 52774.852 24/05/23,16:03:45,02,09,1, 11.9,1,1, 22.805, 10930.629, 281.485, 52772.443 24/05/23,16:03:45,03,09,1, 11.9,1,1, 22.805, 10930.851, 283.114, 52774.146 24/05/23,16:03:45,04,09,1, 11.9,1,1, 22.805, 10931.063, 282.441, 52773.954 24/05/23,16:03:45,05,09,1, 11.9,1,1, 22.805, 10930.489, 281.966, 52772.641 24/05/23,16:03:45,06,09,1, 11.9,1,1, 22.805, 10931.472, 283.551, 52775.185 24/05/23,16:03:45,07,09,1, 11.9,1,1, 22.805, 10931.172, 281.915, 52773.516 24/05/23,16:03:45,08,09,1, 11.9,1,1, 22.805, 10930.987, 282.597, 52773.722 24/05/23,16:03:45,09,09,1, 11.9,1,1, 22.805, 10931.573, 283.080, 52774.852 24/05/23,16:03:45,10,09,1, 11.9,1,1, 22.805, 10930.553, 281.557, 52772.402 24/05/23,16:03:45,11,09,1, 11.9,1,1, 22.805, 10930.794, 283.134, 52774.130 24/05/23,16:03:45,12,09,1, 11.9,1,1, 22.805, 10931.042, 282.504, 52773.915 24/05/23,16:03:45,13,09,1, 11.9,1,1, 22.805, 10930.444, 282.001, 52772.733 24/05/23,16:03:45,14,09,1, 11.9,1,1, 22.805, 10931.445, 283.563, 52775.162 24/05/23,16:03:45,15,09,1, 11.9,1,1, 22.805, 10931.157, 281.866, 52773.419 24/05/23,16:03:45,16,09,1, 11.9,1,1, 22.805, 10930.965, 282.668, 52773.665 24/05/23,16:03:45,17,09,1, 11.9,1,1, 22.805, 10931.533, 283.091, 52774.806 24/05/23,16:03:45,18,09,1, 11.9,1,1, 22.805, 10930.588, 281.563, 52772.351 24/05/23,16:03:45,19,09,1, 11.9,1,1, 22.805, 10930.810, 283.203, 52774.074 24/05/23,16:03:46,00,09,1, 11.9,1,1, 22.799, 10930.808, 283.203, 52774.074 24/05/23,16:03:46,01,09,1, 11.9,1,1, 22.799, 10931.223, 283.179, 52774.651 24/05/23,16:03:46,02,09,1, 11.9,1,1, 22.799, 10930.276, 281.789, 52772.341 24/05/23,16:03:46,03,09,1, 11.9,1,1, 22.799, 10930.789, 283.560, 52774.394 24/05/23,16:03:46,04,09,1, 11.9,1,1, 22.799, 10930.969, 282.599, 52773.956 24/05/23,16:03:46,05,09,1, 11.9,1,1, 22.799, 10930.466, 282.415, 52773.162 24/05/23,16:03:46,06,09,1, 11.9,1,1, 22.799, 10931.438, 283.779, 52775.394 24/05/23,16:03:46,07,09,1, 11.9,1,1, 22.799, 10930.990, 282.012, 52773.316 24/05/23,16:03:46,08,09,1, 11.9,1,1, 22.799, 10930.818, 282.960, 52773.768 24/05/23,16:03:46,09,09,1, 11.9,1,1, 22.799, 10931.216, 283.103, 52774.611 24/05/23,16:03:46,10,09,1, 11.9,1,1, 22.799, 10930.261, 281.798, 52772.414 24/05/23,16:03:46,11,09,1, 11.9,1,1, 22.799, 10930.750, 283.560, 52774.473 24/05/23,16:03:46,12,09,1, 11.9,1,1, 22.799, 10930.916, 282.563, 52773.963 24/05/23,16:03:46,13,09,1, 11.9,1,1, 22.799, 10930.465, 282.466, 52773.224 24/05/23,16:03:46,14,09,1, 11.9,1,1, 22.799, 10931.425, 283.779, 52775.397 24/05/23,16:03:46,15,09,1, 11.9,1,1, 22.799, 10930.920, 282.046, 52773.401 24/05/23,16:03:46,16,09,1, 11.9,1,1, 22.799, 10930.754, 283.017, 52773.893 24/05/23,16:03:46,17,09,1, 11.9,1,1, 22.799, 10931.178, 283.135, 52774.556 24/05/23,16:03:46,18,09,1, 11.9,1,1, 22.799, 10930.236, 281.835, 52772.427 24/05/23,16:03:46,19,09,1, 11.9,1,1, 22.799, 10930.713, 283.620, 52774.516 24/05/23,16:03:47,00,10,1, 11.9,1,1, 22.799, 10930.707, 283.620, 52774.516 24/05/23,16:03:47,01,10,1, 11.9,1,1, 22.799, 10930.993, 283.231, 52774.554 24/05/23,16:03:47,02,10,1, 11.9,1,1, 22.799, 10930.064, 282.160, 52772.582 24/05/23,16:03:47,03,10,1, 11.9,1,1, 22.799, 10930.704, 283.908, 52774.827 24/05/23,16:03:47,04,10,1, 11.9,1,1, 22.799, 10930.837, 282.752, 52774.039 24/05/23,16:03:47,05,10,1, 11.9,1,1, 22.799, 10930.513, 282.781, 52773.477 24/05/23,16:03:47,06,10,1, 11.9,1,1, 22.799, 10931.390, 283.903, 52775.542 24/05/23,16:03:47,07,10,1, 11.9,1,1, 22.799, 10930.707, 282.159, 52773.259 24/05/23,16:03:47,08,10,1, 11.9,1,1, 22.799, 10930.632, 283.386, 52774.372 24/05/23,16:03:47,09,10,1, 11.9,1,1, 22.799, 10930.965, 283.197, 52774.289 24/05/23,16:03:47,10,10,1, 11.9,1,1, 22.799, 10929.990, 282.160, 52772.548 24/05/23,16:03:47,11,10,1, 11.9,1,1, 22.799, 10930.845, 283.951, 52774.958 24/05/23,16:03:47,12,10,1, 11.9,1,1, 22.799, 10930.752, 282.702, 52773.686 24/05/23,16:03:47,13,10,1, 11.9,1,1, 22.799, 10930.466, 282.887, 52773.756 24/05/23,16:03:47,14,10,1, 11.9,1,1, 22.799, 10931.480, 283.925, 52775.510 24/05/23,16:03:47,15,10,1, 11.9,1,1, 22.799, 10930.539, 282.084, 52773.035 24/05/23,16:03:47,16,10,1, 11.9,1,1, 22.799, 10930.687, 283.385, 52774.306 24/05/23,16:03:47,17,10,1, 11.9,1,1, 22.799, 10930.876, 283.185, 52774.215 24/05/23,16:03:47,18,10,1, 11.9,1,1, 22.799, 10929.890, 282.156, 52772.548 24/05/23,16:03:47,19,10,1, 11.9,1,1, 22.799, 10930.815, 283.925, 52774.912 24/05/23,16:03:48,00,10,1, 11.9,1,1, 22.801, 10930.808, 283.925, 52774.912 24/05/23,16:03:48,01,10,1, 11.9,1,1, 22.801, 10930.734, 283.336, 52774.252 24/05/23,16:03:48,02,10,1, 11.9,1,1, 22.801, 10929.792, 282.470, 52772.817 24/05/23,16:03:48,03,10,1, 11.9,1,1, 22.801, 10930.769, 284.216, 52775.271 24/05/23,16:03:48,04,10,1, 11.9,1,1, 22.801, 10930.606, 282.781, 52773.755 24/05/23,16:03:48,05,10,1, 11.9,1,1, 22.801, 10930.450, 283.214, 52773.941 24/05/23,16:03:48,06,10,1, 11.9,1,1, 22.801, 10931.351, 284.080, 52775.537 24/05/23,16:03:48,07,10,1, 11.9,1,1, 22.801, 10930.292, 282.288, 52772.971 24/05/23,16:03:48,08,10,1, 11.9,1,1, 22.801, 10930.497, 283.701, 52774.404 24/05/23,16:03:48,09,10,1, 11.9,1,1, 22.801, 10930.695, 283.276, 52774.282 24/05/23,16:03:48,10,10,1, 11.9,1,1, 22.801, 10929.756, 282.515, 52772.824 24/05/23,16:03:48,11,10,1, 11.9,1,1, 22.801, 10930.816, 284.277, 52775.272 24/05/23,16:03:48,12,10,1, 11.9,1,1, 22.801, 10930.610, 282.829, 52773.758 24/05/23,16:03:48,13,10,1, 11.9,1,1, 22.801, 10930.392, 283.274, 52774.105 24/05/23,16:03:48,14,10,1, 11.9,1,1, 22.801, 10931.310, 284.097, 52775.469 24/05/23,16:03:48,15,10,1, 11.9,1,1, 22.801, 10930.282, 282.338, 52772.988 24/05/23,16:03:48,16,10,1, 11.9,1,1, 22.801, 10930.526, 283.787, 52774.497 24/05/23,16:03:48,17,10,1, 11.9,1,1, 22.801, 10930.661, 283.340, 52774.260 24/05/23,16:03:48,18,10,1, 11.9,1,1, 22.801, 10929.745, 282.489, 52772.849 24/05/23,16:03:48,19,10,1, 11.9,1,1, 22.801, 10930.808, 284.251, 52775.345 24/05/23,16:03:49,00,10,1, 12.0,1,1, 22.799, 10930.808, 284.251, 52775.345 24/05/23,16:03:49,01,10,1, 12.0,1,1, 22.799, 10930.556, 283.508, 52774.248 24/05/23,16:03:49,02,10,1, 12.0,1,1, 22.799, 10929.701, 282.736, 52772.803 24/05/23,16:03:49,03,10,1, 12.0,1,1, 22.799, 10930.774, 284.550, 52775.661 24/05/23,16:03:49,04,10,1, 12.0,1,1, 22.799, 10930.500, 283.008, 52773.900 24/05/23,16:03:49,05,10,1, 12.0,1,1, 22.799, 10930.293, 283.478, 52774.160 24/05/23,16:03:49,06,10,1, 12.0,1,1, 22.799, 10931.180, 284.257, 52775.576 24/05/23,16:03:49,07,10,1, 12.0,1,1, 22.799, 10930.090, 282.496, 52772.871 24/05/23,16:03:49,08,10,1, 12.0,1,1, 22.799, 10930.345, 284.068, 52774.771 24/05/23,16:03:49,09,10,1, 12.0,1,1, 22.799, 10930.490, 283.568, 52774.502 24/05/23,16:03:49,10,10,1, 12.0,1,1, 22.799, 10929.633, 282.830, 52772.909 24/05/23,16:03:49,11,10,1, 12.0,1,1, 22.799, 10930.810, 284.488, 52775.625 24/05/23,16:03:49,12,10,1, 12.0,1,1, 22.799, 10930.517, 283.020, 52773.909 24/05/23,16:03:49,13,10,1, 12.0,1,1, 22.799, 10930.292, 283.494, 52774.147 24/05/23,16:03:49,14,10,1, 12.0,1,1, 22.799, 10931.219, 284.260, 52775.687 24/05/23,16:03:49,15,10,1, 12.0,1,1, 22.799, 10930.088, 282.495, 52772.919 24/05/23,16:03:49,16,10,1, 12.0,1,1, 22.799, 10930.306, 284.054, 52774.679 24/05/23,16:03:49,17,10,1, 12.0,1,1, 22.799, 10930.538, 283.541, 52774.464 24/05/23,16:03:49,18,10,1, 12.0,1,1, 22.799, 10929.624, 282.809, 52773.015 24/05/23,16:03:49,19,10,1, 12.0,1,1, 22.799, 10930.767, 284.623, 52775.620 24/05/23,16:03:50,00,10,1, 11.9,1,1, 22.800, 10930.766, 284.623, 52775.620 24/05/23,16:03:50,01,10,1, 11.9,1,1, 22.800, 10930.402, 283.781, 52774.762 24/05/23,16:03:50,02,10,1, 11.9,1,1, 22.800, 10929.682, 283.035, 52773.058 24/05/23,16:03:50,03,10,1, 11.9,1,1, 22.800, 10930.606, 284.722, 52775.488 24/05/23,16:03:50,04,10,1, 11.9,1,1, 22.800, 10930.519, 283.296, 52774.214 24/05/23,16:03:50,05,10,1, 11.9,1,1, 22.800, 10930.197, 283.791, 52774.068 24/05/23,16:03:50,06,10,1, 11.9,1,1, 22.800, 10930.942, 284.427, 52775.707 24/05/23,16:03:50,07,10,1, 11.9,1,1, 22.800, 10930.065, 282.769, 52773.406 24/05/23,16:03:50,08,10,1, 11.9,1,1, 22.800, 10930.097, 284.250, 52774.510 24/05/23,16:03:50,09,10,1, 11.9,1,1, 22.800, 10930.375, 283.793, 52774.727 24/05/23,16:03:50,10,10,1, 11.9,1,1, 22.800, 10929.695, 283.116, 52773.206 24/05/23,16:03:50,11,10,1, 11.9,1,1, 22.800, 10930.561, 284.774, 52775.657 24/05/23,16:03:50,12,10,1, 11.9,1,1, 22.800, 10930.527, 283.326, 52774.305 24/05/23,16:03:50,13,10,1, 11.9,1,1, 22.800, 10930.232, 283.791, 52774.218 24/05/23,16:03:50,14,10,1, 11.9,1,1, 22.800, 10930.932, 284.508, 52775.695 24/05/23,16:03:50,15,10,1, 11.9,1,1, 22.800, 10930.040, 282.833, 52773.272 24/05/23,16:03:50,16,10,1, 11.9,1,1, 22.800, 10930.099, 284.350, 52774.617 24/05/23,16:03:50,17,10,1, 11.9,1,1, 22.800, 10930.413, 283.838, 52774.780 24/05/23,16:03:50,18,10,1, 11.9,1,1, 22.800, 10929.692, 283.116, 52773.185 24/05/23,16:03:50,19,10,1, 11.9,1,1, 22.800, 10930.562, 284.805, 52775.620 24/05/23,16:03:51,00,10,1, 11.9,1,1, 22.800, 10930.557, 284.805, 52775.620 24/05/23,16:03:51,01,10,1, 11.9,1,1, 22.800, 10930.324, 284.000, 52774.807 24/05/23,16:03:51,02,10,1, 11.9,1,1, 22.800, 10929.645, 283.385, 52773.392 24/05/23,16:03:51,03,10,1, 11.9,1,1, 22.800, 10930.504, 285.055, 52775.790 24/05/23,16:03:51,04,10,1, 11.9,1,1, 22.800, 10930.390, 283.516, 52774.323 24/05/23,16:03:51,05,10,1, 11.9,1,1, 22.800, 10930.160, 284.074, 52774.375 24/05/23,16:03:51,06,10,1, 11.9,1,1, 22.800, 10930.911, 284.808, 52775.911 24/05/23,16:03:51,07,10,1, 11.9,1,1, 22.800, 10929.896, 283.044, 52773.394 24/05/23,16:03:51,08,10,1, 11.9,1,1, 22.800, 10930.006, 284.539, 52774.876 24/05/23,16:03:51,09,10,1, 11.9,1,1, 22.800, 10930.256, 284.048, 52774.832 24/05/23,16:03:51,10,10,1, 11.9,1,1, 22.800, 10929.539, 283.370, 52773.367 24/05/23,16:03:51,11,10,1, 11.9,1,1, 22.800, 10930.514, 285.077, 52775.885 24/05/23,16:03:51,12,10,1, 11.9,1,1, 22.800, 10930.313, 283.533, 52774.497 24/05/23,16:03:51,13,10,1, 11.9,1,1, 22.800, 10930.059, 284.046, 52774.386 24/05/23,16:03:51,14,10,1, 11.9,1,1, 22.800, 10930.881, 284.715, 52775.867 24/05/23,16:03:51,15,10,1, 11.9,1,1, 22.800, 10929.886, 283.056, 52773.344 24/05/23,16:03:51,16,10,1, 11.9,1,1, 22.800, 10930.037, 284.534, 52774.694 24/05/23,16:03:51,17,10,1, 11.9,1,1, 22.800, 10930.275, 284.092, 52774.881 24/05/23,16:03:51,18,10,1, 11.9,1,1, 22.800, 10929.572, 283.390, 52773.356 24/05/23,16:03:51,19,10,1, 11.9,1,1, 22.800, 10930.523, 285.063, 52775.846 24/05/23,16:03:52,00,10,1, 12.0,1,1, 22.800, 10930.516, 285.063, 52775.846 24/05/23,16:03:52,01,10,1, 12.0,1,1, 22.800, 10930.229, 284.316, 52774.994 24/05/23,16:03:52,02,10,1, 12.0,1,1, 22.800, 10929.504, 283.538, 52773.540 24/05/23,16:03:52,03,10,1, 12.0,1,1, 22.800, 10930.371, 285.269, 52775.905 24/05/23,16:03:52,04,10,1, 12.0,1,1, 22.800, 10930.305, 283.752, 52774.540 24/05/23,16:03:52,05,10,1, 12.0,1,1, 22.800, 10930.028, 284.252, 52774.473 24/05/23,16:03:52,06,10,1, 12.0,1,1, 22.800, 10930.778, 284.977, 52776.070 24/05/23,16:03:52,07,10,1, 12.0,1,1, 22.800, 10929.844, 283.261, 52773.697 24/05/23,16:03:52,08,10,1, 12.0,1,1, 22.800, 10929.926, 284.776, 52774.911 24/05/23,16:03:52,09,10,1, 12.0,1,1, 22.800, 10930.122, 284.273, 52774.961 24/05/23,16:03:52,10,10,1, 12.0,1,1, 22.800, 10929.476, 283.588, 52773.459 24/05/23,16:03:52,11,10,1, 12.0,1,1, 22.800, 10930.366, 285.317, 52775.848 24/05/23,16:03:52,12,10,1, 12.0,1,1, 22.800, 10930.274, 283.813, 52774.582 24/05/23,16:03:52,13,10,1, 12.0,1,1, 22.800, 10930.000, 284.309, 52774.506 24/05/23,16:03:52,14,10,1, 12.0,1,1, 22.800, 10930.712, 285.012, 52775.929 24/05/23,16:03:52,15,10,1, 12.0,1,1, 22.800, 10929.875, 283.367, 52773.499 24/05/23,16:03:52,16,10,1, 12.0,1,1, 22.800, 10929.897, 284.901, 52774.822 24/05/23,16:03:52,17,10,1, 12.0,1,1, 22.800, 10930.163, 284.337, 52774.971 24/05/23,16:03:52,18,10,1, 12.0,1,1, 22.800, 10929.456, 283.644, 52773.444 24/05/23,16:03:52,19,10,1, 12.0,1,1, 22.800, 10930.339, 285.341, 52775.951 24/05/23,16:03:53,00,10,1, 12.0,1,1, 22.802, 10930.332, 285.341, 52775.951 24/05/23,16:03:53,01,10,1, 12.0,1,1, 22.802, 10930.094, 284.658, 52775.058 24/05/23,16:03:53,02,10,1, 12.0,1,1, 22.802, 10929.344, 283.898, 52773.531 24/05/23,16:03:53,03,10,1, 12.0,1,1, 22.802, 10930.244, 285.615, 52776.029 24/05/23,16:03:53,04,10,1, 12.0,1,1, 22.802, 10930.190, 284.158, 52774.829 24/05/23,16:03:53,05,10,1, 12.0,1,1, 22.802, 10929.868, 284.575, 52774.557 24/05/23,16:03:53,06,10,1, 12.0,1,1, 22.802, 10930.704, 285.359, 52776.236 24/05/23,16:03:53,07,10,1, 12.0,1,1, 22.802, 10929.772, 283.684, 52773.872 24/05/23,16:03:53,08,10,1, 12.0,1,1, 22.802, 10929.760, 285.134, 52774.993 24/05/23,16:03:53,09,10,1, 12.0,1,1, 22.802, 10930.091, 284.680, 52775.081 24/05/23,16:03:53,10,10,1, 12.0,1,1, 22.802, 10929.382, 283.896, 52773.522 24/05/23,16:03:53,11,10,1, 12.0,1,1, 22.802, 10930.189, 285.601, 52776.033 24/05/23,16:03:53,12,10,1, 12.0,1,1, 22.802, 10930.122, 284.207, 52774.688 24/05/23,16:03:53,13,10,1, 12.0,1,1, 22.802, 10929.899, 284.622, 52774.591 24/05/23,16:03:53,14,10,1, 12.0,1,1, 22.802, 10930.665, 285.357, 52776.199 24/05/23,16:03:53,15,10,1, 12.0,1,1, 22.802, 10929.820, 283.646, 52773.805 24/05/23,16:03:53,16,10,1, 12.0,1,1, 22.802, 10929.790, 285.094, 52774.939 24/05/23,16:03:53,17,10,1, 12.0,1,1, 22.802, 10930.120, 284.693, 52775.136 24/05/23,16:03:53,18,10,1, 12.0,1,1, 22.802, 10929.348, 283.938, 52773.644 24/05/23,16:03:53,19,10,1, 12.0,1,1, 22.802, 10930.161, 285.636, 52776.079 24/05/23,16:03:54,00,10,1, 11.9,1,1, 22.798, 10930.157, 285.636, 52776.079 24/05/23,16:03:54,01,10,1, 11.9,1,1, 22.798, 10930.007, 285.005, 52775.387 24/05/23,16:03:54,02,10,1, 11.9,1,1, 22.798, 10929.234, 284.144, 52773.721 24/05/23,16:03:54,03,10,1, 11.9,1,1, 22.798, 10930.063, 285.930, 52776.128 24/05/23,16:03:54,04,10,1, 11.9,1,1, 22.798, 10930.107, 284.521, 52774.880 24/05/23,16:03:54,05,10,1, 11.9,1,1, 22.798, 10929.776, 284.823, 52774.686 24/05/23,16:03:54,06,10,1, 11.9,1,1, 22.798, 10930.579, 285.725, 52776.391 24/05/23,16:03:54,07,10,1, 11.9,1,1, 22.798, 10929.748, 283.948, 52773.876 24/05/23,16:03:54,08,10,1, 11.9,1,1, 22.798, 10929.769, 285.336, 52775.163 24/05/23,16:03:54,09,10,1, 11.9,1,1, 22.798, 10930.071, 285.018, 52775.472 24/05/23,16:03:54,10,10,1, 11.9,1,1, 22.798, 10929.219, 284.106, 52773.631 24/05/23,16:03:54,11,10,1, 11.9,1,1, 22.798, 10930.028, 285.899, 52776.045 24/05/23,16:03:54,12,10,1, 11.9,1,1, 22.798, 10930.106, 284.517, 52774.864 24/05/23,16:03:54,13,10,1, 11.9,1,1, 22.798, 10929.782, 284.857, 52774.668 24/05/23,16:03:54,14,10,1, 11.9,1,1, 22.798, 10930.573, 285.722, 52776.423 24/05/23,16:03:54,15,10,1, 11.9,1,1, 22.798, 10929.729, 283.995, 52774.010 24/05/23,16:03:54,16,10,1, 11.9,1,1, 22.798, 10929.742, 285.392, 52775.207 24/05/23,16:03:54,17,10,1, 11.9,1,1, 22.798, 10930.056, 285.028, 52775.402 24/05/23,16:03:54,18,10,1, 11.9,1,1, 22.798, 10929.219, 284.159, 52773.725 24/05/23,16:03:54,19,10,1, 11.9,1,1, 22.798, 10930.045, 285.870, 52776.116 24/05/23,16:03:55,00,10,1, 11.9,1,1, 22.798, 10930.040, 285.870, 52776.116 24/05/23,16:03:55,01,10,1, 11.9,1,1, 22.798, 10930.051, 285.325, 52775.504 24/05/23,16:03:55,02,10,1, 11.9,1,1, 22.798, 10929.139, 284.356, 52773.711 24/05/23,16:03:55,03,10,1, 11.9,1,1, 22.798, 10929.877, 286.147, 52776.151 24/05/23,16:03:55,04,10,1, 11.9,1,1, 22.798, 10929.998, 284.804, 52774.978 24/05/23,16:03:55,05,10,1, 11.9,1,1, 22.798, 10929.616, 285.076, 52774.748 24/05/23,16:03:55,06,10,1, 11.9,1,1, 22.798, 10930.527, 286.067, 52776.605 24/05/23,16:03:55,07,10,1, 11.9,1,1, 22.798, 10929.693, 284.263, 52774.188 24/05/23,16:03:55,08,10,1, 11.9,1,1, 22.798, 10929.674, 285.570, 52775.239 24/05/23,16:03:55,09,10,1, 11.9,1,1, 22.798, 10930.019, 285.329, 52775.632 24/05/23,16:03:55,10,10,1, 11.9,1,1, 22.798, 10929.129, 284.376, 52773.778 24/05/23,16:03:55,11,10,1, 11.9,1,1, 22.798, 10929.956, 286.166, 52776.227 24/05/23,16:03:55,12,10,1, 11.9,1,1, 22.798, 10930.001, 284.886, 52775.162 24/05/23,16:03:55,13,10,1, 11.9,1,1, 22.798, 10929.652, 285.110, 52774.847 24/05/23,16:03:55,14,10,1, 11.9,1,1, 22.798, 10930.536, 286.088, 52776.676 24/05/23,16:03:55,15,10,1, 11.9,1,1, 22.798, 10929.711, 284.327, 52774.180 24/05/23,16:03:55,16,10,1, 11.9,1,1, 22.798, 10929.688, 285.629, 52775.306 24/05/23,16:03:55,17,10,1, 11.9,1,1, 22.798, 10930.020, 285.365, 52775.590 24/05/23,16:03:55,18,10,1, 11.9,1,1, 22.798, 10929.125, 284.439, 52773.691 24/05/23,16:03:55,19,10,1, 11.9,1,1, 22.798, 10929.925, 286.155, 52776.031 24/05/23,16:03:56,00,10,1, 11.9,1,1, 22.801, 10929.923, 286.155, 52776.031 24/05/23,16:03:56,01,10,1, 11.9,1,1, 22.801, 10930.014, 285.640, 52775.724 24/05/23,16:03:56,02,10,1, 11.9,1,1, 22.801, 10929.058, 284.619, 52773.818 24/05/23,16:03:56,03,10,1, 11.9,1,1, 22.801, 10929.851, 286.391, 52776.156 24/05/23,16:03:56,04,10,1, 11.9,1,1, 22.801, 10929.940, 285.109, 52775.190 24/05/23,16:03:56,05,10,1, 11.9,1,1, 22.801, 10929.583, 285.332, 52774.861 24/05/23,16:03:56,06,10,1, 11.9,1,1, 22.801, 10930.484, 286.354, 52776.688 24/05/23,16:03:56,07,10,1, 11.9,1,1, 22.801, 10929.750, 284.580, 52774.381 24/05/23,16:03:56,08,10,1, 11.9,1,1, 22.801, 10929.650, 285.882, 52775.456 24/05/23,16:03:56,09,10,1, 11.9,1,1, 22.801, 10930.000, 285.667, 52775.730 24/05/23,16:03:56,10,10,1, 11.9,1,1, 22.801, 10929.059, 284.633, 52773.886 24/05/23,16:03:56,11,10,1, 11.9,1,1, 22.801, 10929.838, 286.418, 52776.274 24/05/23,16:03:56,12,10,1, 11.9,1,1, 22.801, 10929.882, 285.162, 52775.247 24/05/23,16:03:56,13,10,1, 11.9,1,1, 22.801, 10929.549, 285.344, 52774.847 24/05/23,16:03:56,14,10,1, 11.9,1,1, 22.801, 10930.459, 286.352, 52776.922 24/05/23,16:03:56,15,10,1, 11.9,1,1, 22.801, 10929.658, 284.608, 52774.443 24/05/23,16:03:56,16,10,1, 11.9,1,1, 22.801, 10929.595, 285.930, 52775.437 24/05/23,16:03:56,17,10,1, 11.9,1,1, 22.801, 10929.946, 285.671, 52775.759 24/05/23,16:03:56,18,10,1, 11.9,1,1, 22.801, 10929.037, 284.662, 52773.855 24/05/23,16:03:56,19,10,1, 11.9,1,1, 22.801, 10929.855, 286.444, 52776.239 24/05/23,16:03:57,00,10,1, 12.0,1,1, 22.796, 10929.848, 286.444, 52776.239 24/05/23,16:03:57,01,10,1, 12.0,1,1, 22.796, 10929.963, 285.959, 52775.875 24/05/23,16:03:57,02,10,1, 12.0,1,1, 22.796, 10928.991, 284.927, 52773.897 24/05/23,16:03:57,03,10,1, 12.0,1,1, 22.796, 10929.781, 286.728, 52776.391 24/05/23,16:03:57,04,10,1, 12.0,1,1, 22.796, 10929.832, 285.437, 52775.446 24/05/23,16:03:57,05,10,1, 12.0,1,1, 22.796, 10929.446, 285.636, 52775.031 24/05/23,16:03:57,06,10,1, 12.0,1,1, 22.796, 10930.452, 286.714, 52776.890 24/05/23,16:03:57,07,10,1, 12.0,1,1, 22.796, 10929.680, 284.951, 52774.623 24/05/23,16:03:57,08,10,1, 12.0,1,1, 22.796, 10929.453, 286.229, 52775.979 24/05/23,16:03:57,09,10,1, 12.0,1,1, 22.796, 10930.320, 286.027, 52776.307 24/05/23,16:03:57,10,10,1, 12.0,1,1, 22.796, 10928.670, 284.888, 52773.539 24/05/23,16:03:57,11,10,1, 12.0,1,1, 22.796, 10930.075, 286.848, 52777.361 24/05/23,16:03:57,12,10,1, 12.0,1,1, 22.796, 10930.019, 285.378, 52774.860 24/05/23,16:03:57,13,10,1, 12.0,1,1, 22.796, 10929.015, 285.697, 52775.043 24/05/23,16:03:57,14,10,1, 12.0,1,1, 22.796, 10930.778, 286.803, 52777.799 24/05/23,16:03:57,15,10,1, 12.0,1,1, 22.796, 10929.320, 284.838, 52773.696 24/05/23,16:03:57,16,10,1, 12.0,1,1, 22.796, 10929.512, 286.347, 52776.304 24/05/23,16:03:57,17,10,1, 12.0,1,1, 22.796, 10930.407, 286.060, 52776.327 24/05/23,16:03:57,18,10,1, 12.0,1,1, 22.796, 10928.622, 284.892, 52773.542 24/05/23,16:03:57,19,10,1, 12.0,1,1, 22.796, 10930.090, 286.905, 52777.563 24/05/23,16:03:58,00,10,1, 11.9,1,1, 22.797, 10930.090, 286.905, 52777.563 24/05/23,16:03:58,01,10,1, 11.9,1,1, 22.797, 10930.418, 286.424, 52776.532 24/05/23,16:03:58,02,10,1, 11.9,1,1, 22.797, 10928.614, 285.080, 52773.663 24/05/23,16:03:58,03,10,1, 11.9,1,1, 22.797, 10929.976, 287.090, 52777.637 24/05/23,16:03:58,04,10,1, 11.9,1,1, 22.797, 10929.905, 285.677, 52775.072 24/05/23,16:03:58,05,10,1, 11.9,1,1, 22.797, 10928.904, 285.863, 52774.962 24/05/23,16:03:58,06,10,1, 11.9,1,1, 22.797, 10930.718, 287.116, 52777.933 24/05/23,16:03:58,07,10,1, 11.9,1,1, 22.797, 10929.378, 285.155, 52774.062 24/05/23,16:03:58,08,10,1, 11.9,1,1, 22.797, 10929.377, 286.573, 52776.456 24/05/23,16:03:58,09,10,1, 11.9,1,1, 22.797, 10930.383, 286.403, 52776.586 24/05/23,16:03:58,10,10,1, 11.9,1,1, 22.797, 10928.658, 285.146, 52773.703 24/05/23,16:03:58,11,10,1, 11.9,1,1, 22.797, 10929.935, 287.118, 52777.601 24/05/23,16:03:58,12,10,1, 11.9,1,1, 22.797, 10929.938, 285.735, 52775.140 24/05/23,16:03:58,13,10,1, 11.9,1,1, 22.797, 10928.846, 285.842, 52775.011 24/05/23,16:03:58,14,10,1, 11.9,1,1, 22.797, 10930.689, 287.159, 52778.056 24/05/23,16:03:58,15,10,1, 11.9,1,1, 22.797, 10929.383, 285.159, 52774.061 24/05/23,16:03:58,16,10,1, 11.9,1,1, 22.797, 10929.371, 286.612, 52776.525 24/05/23,16:03:58,17,10,1, 11.9,1,1, 22.797, 10930.406, 286.444, 52776.611 24/05/23,16:03:58,18,10,1, 11.9,1,1, 22.797, 10928.615, 285.125, 52773.703 24/05/23,16:03:58,19,10,1, 11.9,1,1, 22.797, 10930.054, 287.183, 52778.015 24/05/23,16:03:59,00,10,1, 11.9,1,1, 22.800, 10930.048, 287.183, 52778.015 24/05/23,16:03:59,01,10,1, 11.9,1,1, 22.800, 10930.244, 286.707, 52776.300 24/05/23,16:03:59,02,10,1, 11.9,1,1, 22.800, 10928.657, 285.448, 52774.220 24/05/23,16:03:59,03,10,1, 11.9,1,1, 22.800, 10930.062, 287.361, 52777.453 24/05/23,16:03:59,04,10,1, 11.9,1,1, 22.800, 10929.650, 286.032, 52775.064 24/05/23,16:03:59,05,10,1, 11.9,1,1, 22.800, 10929.057, 286.199, 52775.496 24/05/23,16:03:59,06,10,1, 11.9,1,1, 22.800, 10930.595, 287.394, 52777.541 24/05/23,16:03:59,07,10,1, 11.9,1,1, 22.800, 10929.251, 285.600, 52774.423 24/05/23,16:03:59,08,10,1, 11.9,1,1, 22.800, 10929.579, 286.868, 52776.771 24/05/23,16:03:59,09,10,1, 11.9,1,1, 22.800, 10930.192, 286.739, 52776.307 24/05/23,16:03:59,10,10,1, 11.9,1,1, 22.800, 10928.625, 285.509, 52774.291 24/05/23,16:03:59,11,10,1, 11.9,1,1, 22.800, 10930.005, 287.389, 52777.443 24/05/23,16:03:59,12,10,1, 11.9,1,1, 22.800, 10929.632, 286.072, 52775.106 24/05/23,16:03:59,13,10,1, 11.9,1,1, 22.800, 10929.019, 286.212, 52775.512 24/05/23,16:03:59,14,10,1, 11.9,1,1, 22.800, 10930.624, 287.482, 52777.707 24/05/23,16:03:59,15,10,1, 11.9,1,1, 22.800, 10929.222, 285.608, 52774.465 24/05/23,16:03:59,16,10,1, 11.9,1,1, 22.800, 10929.623, 286.899, 52776.787 24/05/23,16:03:59,17,10,1, 11.9,1,1, 22.800, 10930.229, 286.782, 52776.391 24/05/23,16:03:59,18,10,1, 11.9,1,1, 22.800, 10928.604, 285.519, 52774.299 24/05/23,16:03:59,19,10,1, 11.9,1,1, 22.800, 10930.010, 287.440, 52777.563 24/05/23,16:04:00,00,09,1, 11.9,1,1, 22.797, 10930.007, 287.440, 52777.563 24/05/23,16:04:00,01,09,1, 11.9,1,1, 22.797, 10930.391, 287.179, 52776.596 24/05/23,16:04:00,02,09,1, 11.9,1,1, 22.797, 10928.589, 285.804, 52774.165 24/05/23,16:04:00,03,09,1, 11.9,1,1, 22.797, 10929.937, 287.692, 52777.761 24/05/23,16:04:00,04,09,1, 11.9,1,1, 22.797, 10929.689, 286.408, 52775.228 24/05/23,16:04:00,05,09,1, 11.9,1,1, 22.797, 10928.835, 286.409, 52775.505 24/05/23,16:04:00,06,09,1, 11.9,1,1, 22.797, 10930.629, 287.831, 52777.890 24/05/23,16:04:00,07,09,1, 11.9,1,1, 22.797, 10929.217, 285.902, 52774.349 24/05/23,16:04:00,08,09,1, 11.9,1,1, 22.797, 10929.667, 287.090, 52776.632 24/05/23,16:04:00,09,09,1, 11.9,1,1, 22.797, 10929.994, 287.123, 52776.254 24/05/23,16:04:00,10,09,1, 11.9,1,1, 22.797, 10928.948, 285.826, 52774.879 24/05/23,16:04:00,11,09,1, 11.9,1,1, 22.797, 10929.679, 287.538, 52776.588 24/05/23,16:04:00,12,09,1, 11.9,1,1, 22.797, 10929.331, 286.547, 52775.575 24/05/23,16:04:00,13,09,1, 11.9,1,1, 22.797, 10929.300, 286.491, 52775.615 24/05/23,16:04:00,14,09,1, 11.9,1,1, 22.797, 10930.265, 287.780, 52777.133 24/05/23,16:04:00,15,09,1, 11.9,1,1, 22.797, 10929.431, 286.081, 52775.522 24/05/23,16:04:00,16,09,1, 11.9,1,1, 22.797, 10929.797, 287.067, 52776.322 24/05/23,16:04:00,17,09,1, 11.9,1,1, 22.797, 10929.894, 287.156, 52776.345 24/05/23,16:04:00,18,09,1, 11.9,1,1, 22.797, 10928.965, 285.910, 52774.969 24/05/23,16:04:00,19,09,1, 11.9,1,1, 22.797, 10929.715, 287.554, 52776.565 24/05/23,16:04:01,00,09,1, 11.9,1,1, 22.799, 10929.714, 287.554, 52776.565 24/05/23,16:04:01,01,09,1, 11.9,1,1, 22.799, 10929.949, 287.554, 52776.410 24/05/23,16:04:01,02,09,1, 11.9,1,1, 22.799, 10929.014, 286.233, 52774.929 24/05/23,16:04:01,03,09,1, 11.9,1,1, 22.799, 10929.682, 287.811, 52776.505 24/05/23,16:04:01,04,09,1, 11.9,1,1, 22.799, 10929.329, 286.960, 52775.688 24/05/23,16:04:01,05,09,1, 11.9,1,1, 22.799, 10929.146, 286.732, 52775.680 24/05/23,16:04:01,06,09,1, 11.9,1,1, 22.799, 10930.126, 288.142, 52777.237 24/05/23,16:04:01,07,09,1, 11.9,1,1, 22.799, 10929.448, 286.468, 52775.597 24/05/23,16:04:01,08,09,1, 11.9,1,1, 22.799, 10929.766, 287.329, 52776.453 24/05/23,16:04:01,09,09,1, 11.9,1,1, 22.799, 10929.930, 287.612, 52776.556 24/05/23,16:04:01,10,09,1, 11.9,1,1, 22.799, 10928.969, 286.192, 52774.947 24/05/23,16:04:01,11,09,1, 11.9,1,1, 22.799, 10929.680, 287.815, 52776.342 24/05/23,16:04:01,12,09,1, 11.9,1,1, 22.799, 10929.346, 287.019, 52775.770 24/05/23,16:04:01,13,09,1, 11.9,1,1, 22.799, 10929.109, 286.734, 52775.718 24/05/23,16:04:01,14,09,1, 11.9,1,1, 22.799, 10930.088, 288.175, 52777.200 24/05/23,16:04:01,15,09,1, 11.9,1,1, 22.799, 10929.417, 286.552, 52775.633 24/05/23,16:04:01,16,09,1, 11.9,1,1, 22.799, 10929.769, 287.391, 52776.475 24/05/23,16:04:01,17,09,1, 11.9,1,1, 22.799, 10929.982, 287.664, 52776.601 24/05/23,16:04:01,18,09,1, 11.9,1,1, 22.799, 10928.955, 286.257, 52775.015 24/05/23,16:04:01,19,09,1, 11.9,1,1, 22.799, 10929.674, 287.859, 52776.688 24/05/23,16:04:02,00,10,1, 11.9,1,1, 22.795, 10929.673, 287.859, 52776.688 24/05/23,16:04:02,01,10,1, 11.9,1,1, 22.795, 10930.015, 288.111, 52776.845 24/05/23,16:04:02,02,10,1, 11.9,1,1, 22.795, 10929.050, 286.595, 52775.205 24/05/23,16:04:02,03,10,1, 11.9,1,1, 22.795, 10929.609, 288.122, 52776.656 24/05/23,16:04:02,04,10,1, 11.9,1,1, 22.795, 10929.329, 287.434, 52775.879 24/05/23,16:04:02,05,10,1, 11.9,1,1, 22.795, 10928.960, 287.026, 52775.532 24/05/23,16:04:02,06,10,1, 11.9,1,1, 22.795, 10929.987, 288.548, 52777.321 24/05/23,16:04:02,07,10,1, 11.9,1,1, 22.795, 10929.417, 286.976, 52775.788 24/05/23,16:04:02,08,10,1, 11.9,1,1, 22.795, 10929.693, 287.668, 52776.542 24/05/23,16:04:02,09,10,1, 11.9,1,1, 22.795, 10930.032, 288.138, 52776.971 24/05/23,16:04:02,10,10,1, 11.9,1,1, 22.795, 10929.044, 286.624, 52775.217 24/05/23,16:04:02,11,10,1, 11.9,1,1, 22.795, 10929.618, 288.125, 52776.751 24/05/23,16:04:02,12,10,1, 11.9,1,1, 22.795, 10929.354, 287.480, 52775.986 24/05/23,16:04:02,13,10,1, 11.9,1,1, 22.795, 10928.921, 287.008, 52775.569 24/05/23,16:04:02,14,10,1, 11.9,1,1, 22.795, 10929.958, 288.557, 52777.365 24/05/23,16:04:02,15,10,1, 11.9,1,1, 22.795, 10929.404, 287.085, 52775.876 24/05/23,16:04:02,16,10,1, 11.9,1,1, 22.795, 10929.678, 287.757, 52776.629 24/05/23,16:04:02,17,10,1, 11.9,1,1, 22.795, 10930.091, 288.160, 52776.997 24/05/23,16:04:02,18,10,1, 11.9,1,1, 22.795, 10929.056, 286.674, 52775.257 24/05/23,16:04:02,19,10,1, 11.9,1,1, 22.795, 10929.663, 288.169, 52776.821 24/05/23,16:04:03,00,09,1, 11.9,1,1, 22.799, 10929.656, 288.169, 52776.821 24/05/23,16:04:03,01,09,1, 11.9,1,1, 22.799, 10930.136, 288.647, 52777.250 24/05/23,16:04:03,02,09,1, 11.9,1,1, 22.799, 10929.143, 287.052, 52775.471 24/05/23,16:04:03,03,09,1, 11.9,1,1, 22.799, 10929.666, 288.422, 52776.791 24/05/23,16:04:03,04,09,1, 11.9,1,1, 22.799, 10929.424, 287.948, 52776.270 24/05/23,16:04:03,05,09,1, 11.9,1,1, 22.799, 10928.901, 287.304, 52775.520 24/05/23,16:04:03,06,09,1, 11.9,1,1, 22.799, 10929.886, 288.900, 52777.354 24/05/23,16:04:03,07,09,1, 11.9,1,1, 22.799, 10929.372, 287.528, 52776.034 24/05/23,16:04:03,08,09,1, 11.9,1,1, 22.799, 10929.612, 288.011, 52776.611 24/05/23,16:04:03,09,09,1, 11.9,1,1, 22.799, 10930.116, 288.676, 52777.256 24/05/23,16:04:03,10,09,1, 11.9,1,1, 22.799, 10929.188, 287.043, 52775.517 24/05/23,16:04:03,11,09,1, 11.9,1,1, 22.799, 10929.618, 288.457, 52776.782 24/05/23,16:04:03,12,09,1, 11.9,1,1, 22.799, 10929.432, 288.007, 52776.164 24/05/23,16:04:03,13,09,1, 11.9,1,1, 22.799, 10928.968, 287.324, 52775.487 24/05/23,16:04:03,14,09,1, 11.9,1,1, 22.799, 10929.849, 288.926, 52777.263 24/05/23,16:04:03,15,09,1, 11.9,1,1, 22.799, 10929.357, 287.608, 52776.089 24/05/23,16:04:03,16,09,1, 11.9,1,1, 22.799, 10929.588, 288.071, 52776.670 24/05/23,16:04:03,17,09,1, 11.9,1,1, 22.799, 10930.153, 288.803, 52777.436 24/05/23,16:04:03,18,09,1, 11.9,1,1, 22.799, 10929.160, 287.102, 52775.523 24/05/23,16:04:03,19,09,1, 11.9,1,1, 22.799, 10929.649, 288.577, 52776.929 24/05/23,16:04:04,00,09,1, 11.9,1,1, 22.799, 10929.648, 288.577, 52776.929 24/05/23,16:04:04,01,09,1, 11.9,1,1, 22.799, 10930.173, 289.191, 52777.503 24/05/23,16:04:04,02,09,1, 11.9,1,1, 22.799, 10929.244, 287.481, 52775.703 24/05/23,16:04:04,03,09,1, 11.9,1,1, 22.799, 10929.735, 288.801, 52776.987 24/05/23,16:04:04,04,09,1, 11.9,1,1, 22.799, 10929.563, 288.448, 52776.465 24/05/23,16:04:04,05,09,1, 11.9,1,1, 22.799, 10928.901, 287.597, 52775.525 24/05/23,16:04:04,06,09,1, 11.9,1,1, 22.799, 10929.792, 289.295, 52777.243 24/05/23,16:04:04,07,09,1, 11.9,1,1, 22.799, 10929.361, 288.062, 52776.154 24/05/23,16:04:04,08,09,1, 11.9,1,1, 22.799, 10929.517, 288.268, 52776.624 24/05/23,16:04:04,09,09,1, 11.9,1,1, 22.799, 10930.121, 289.247, 52777.478 24/05/23,16:04:04,10,09,1, 11.9,1,1, 22.799, 10929.356, 287.587, 52775.887 24/05/23,16:04:04,11,09,1, 11.9,1,1, 22.799, 10929.686, 288.800, 52776.916 24/05/23,16:04:04,12,09,1, 11.9,1,1, 22.799, 10929.589, 288.575, 52776.497 24/05/23,16:04:04,13,09,1, 11.9,1,1, 22.799, 10928.864, 287.635, 52775.530 24/05/23,16:04:04,14,09,1, 11.9,1,1, 22.799, 10929.723, 289.314, 52777.270 24/05/23,16:04:04,15,09,1, 11.9,1,1, 22.799, 10929.311, 288.133, 52776.232 24/05/23,16:04:04,16,09,1, 11.9,1,1, 22.799, 10929.533, 288.394, 52776.749 24/05/23,16:04:04,17,09,1, 11.9,1,1, 22.799, 10930.138, 289.314, 52777.645 24/05/23,16:04:04,18,09,1, 11.9,1,1, 22.799, 10929.333, 287.656, 52775.896 24/05/23,16:04:04,19,09,1, 11.9,1,1, 22.799, 10929.706, 288.893, 52776.995 24/05/23,16:04:05,00,09,1, 12.0,1,1, 22.795, 10929.698, 288.893, 52776.995 24/05/23,16:04:05,01,09,1, 12.0,1,1, 22.795, 10930.307, 289.762, 52777.835 24/05/23,16:04:05,02,09,1, 12.0,1,1, 22.795, 10929.325, 288.025, 52776.035 24/05/23,16:04:05,03,09,1, 12.0,1,1, 22.795, 10929.881, 289.112, 52777.451 24/05/23,16:04:05,04,09,1, 12.0,1,1, 22.795, 10929.766, 289.056, 52776.742 24/05/23,16:04:05,05,09,1, 12.0,1,1, 22.795, 10928.791, 287.980, 52775.678 24/05/23,16:04:05,06,09,1, 12.0,1,1, 22.795, 10929.839, 289.684, 52777.552 24/05/23,16:04:05,07,09,1, 12.0,1,1, 22.795, 10929.275, 288.528, 52776.035 24/05/23,16:04:05,08,09,1, 12.0,1,1, 22.795, 10929.300, 288.655, 52776.872 24/05/23,16:04:05,09,09,1, 12.0,1,1, 22.795, 10930.351, 289.771, 52777.792 24/05/23,16:04:05,10,09,1, 12.0,1,1, 22.795, 10929.341, 288.051, 52775.990 24/05/23,16:04:05,11,09,1, 12.0,1,1, 22.795, 10929.936, 289.235, 52777.456 24/05/23,16:04:05,12,09,1, 12.0,1,1, 22.795, 10929.774, 289.095, 52776.671 24/05/23,16:04:05,13,09,1, 12.0,1,1, 22.795, 10928.795, 288.088, 52775.609 24/05/23,16:04:05,14,09,1, 12.0,1,1, 22.795, 10929.897, 289.687, 52777.521 24/05/23,16:04:05,15,09,1, 12.0,1,1, 22.795, 10929.292, 288.642, 52776.161 24/05/23,16:04:05,16,09,1, 12.0,1,1, 22.795, 10929.327, 288.732, 52776.837 24/05/23,16:04:05,17,09,1, 12.0,1,1, 22.795, 10930.330, 289.848, 52777.885 24/05/23,16:04:05,18,09,1, 12.0,1,1, 22.795, 10929.374, 288.188, 52776.049 24/05/23,16:04:05,19,09,1, 12.0,1,1, 22.795, 10929.938, 289.257, 52777.452 24/05/23,16:04:06,00,09,1, 11.9,1,1, 22.795, 10929.931, 289.257, 52777.452 24/05/23,16:04:06,01,09,1, 11.9,1,1, 22.795, 10929.860, 290.158, 52777.001 24/05/23,16:04:06,02,09,1, 11.9,1,1, 22.795, 10929.528, 288.778, 52777.122 24/05/23,16:04:06,03,09,1, 11.9,1,1, 22.795, 10930.196, 289.498, 52777.313 24/05/23,16:04:06,04,09,1, 11.9,1,1, 22.795, 10929.557, 289.639, 52776.726 24/05/23,16:04:06,05,09,1, 11.9,1,1, 22.795, 10929.350, 288.497, 52776.698 24/05/23,16:04:06,06,09,1, 11.9,1,1, 22.795, 10929.804, 289.913, 52776.730 24/05/23,16:04:06,07,09,1, 11.9,1,1, 22.795, 10929.006, 289.181, 52776.513 24/05/23,16:04:06,08,09,1, 11.9,1,1, 22.795, 10929.782, 289.018, 52777.152 24/05/23,16:04:06,09,09,1, 11.9,1,1, 22.795, 10929.973, 290.190, 52777.151 24/05/23,16:04:06,10,09,1, 11.9,1,1, 22.795, 10929.519, 288.793, 52777.251 24/05/23,16:04:06,11,09,1, 11.9,1,1, 22.795, 10930.223, 289.560, 52777.292 24/05/23,16:04:06,12,09,1, 11.9,1,1, 22.795, 10929.518, 289.704, 52776.743 24/05/23,16:04:06,13,09,1, 11.9,1,1, 22.795, 10929.344, 288.559, 52776.766 24/05/23,16:04:06,14,09,1, 11.9,1,1, 22.795, 10929.817, 289.916, 52776.666 24/05/23,16:04:06,15,09,1, 11.9,1,1, 22.795, 10929.034, 289.166, 52776.530 24/05/23,16:04:06,16,09,1, 11.9,1,1, 22.795, 10929.709, 289.051, 52777.085 24/05/23,16:04:06,17,09,1, 11.9,1,1, 22.795, 10929.939, 290.225, 52777.102 24/05/23,16:04:06,18,09,1, 11.9,1,1, 22.795, 10929.451, 288.829, 52777.113 24/05/23,16:04:06,19,09,1, 11.9,1,1, 22.795, 10930.247, 289.587, 52777.270 24/05/23,16:04:07,00,09,1, 11.9,1,1, 22.798, 10930.240, 289.587, 52777.270 24/05/23,16:04:07,01,09,1, 11.9,1,1, 22.798, 10929.970, 290.630, 52777.285 24/05/23,16:04:07,02,09,1, 11.9,1,1, 22.798, 10929.501, 289.283, 52777.350 24/05/23,16:04:07,03,09,1, 11.9,1,1, 22.798, 10930.273, 289.880, 52777.515 24/05/23,16:04:07,04,09,1, 11.9,1,1, 22.798, 10929.771, 290.293, 52777.109 24/05/23,16:04:07,05,09,1, 11.9,1,1, 22.798, 10929.463, 288.919, 52776.968 24/05/23,16:04:07,06,09,1, 11.9,1,1, 22.798, 10929.955, 290.266, 52776.988 24/05/23,16:04:07,07,09,1, 11.9,1,1, 22.798, 10929.069, 289.705, 52776.680 24/05/23,16:04:07,08,09,1, 11.9,1,1, 22.798, 10929.638, 289.267, 52777.106 24/05/23,16:04:07,09,09,1, 11.9,1,1, 22.798, 10929.969, 290.671, 52777.316 24/05/23,16:04:07,10,09,1, 11.9,1,1, 22.798, 10929.535, 289.372, 52777.349 24/05/23,16:04:07,11,09,1, 11.9,1,1, 22.798, 10930.293, 289.948, 52777.561 24/05/23,16:04:07,12,09,1, 11.9,1,1, 22.798, 10929.797, 290.277, 52777.182 24/05/23,16:04:07,13,09,1, 11.9,1,1, 22.798, 10929.445, 288.975, 52777.003 24/05/23,16:04:07,14,09,1, 11.9,1,1, 22.798, 10929.978, 290.251, 52776.968 24/05/23,16:04:07,15,09,1, 11.9,1,1, 22.798, 10929.084, 289.700, 52776.648 24/05/23,16:04:07,16,09,1, 11.9,1,1, 22.798, 10929.630, 289.255, 52777.093 24/05/23,16:04:07,17,09,1, 11.9,1,1, 22.798, 10929.906, 290.624, 52777.262 24/05/23,16:04:07,18,09,1, 11.9,1,1, 22.798, 10929.464, 289.392, 52777.277 24/05/23,16:04:07,19,09,1, 11.9,1,1, 22.798, 10930.287, 289.914, 52777.452 24/05/23,16:04:08,00,09,1, 12.0,1,1, 22.797, 10930.282, 289.914, 52777.452 24/05/23,16:04:08,01,09,1, 12.0,1,1, 22.797, 10929.970, 290.953, 52777.180 24/05/23,16:04:08,02,09,1, 12.0,1,1, 22.797, 10929.492, 289.810, 52777.213 24/05/23,16:04:08,03,09,1, 12.0,1,1, 22.797, 10930.308, 290.273, 52777.642 24/05/23,16:04:08,04,09,1, 12.0,1,1, 22.797, 10930.003, 290.842, 52777.423 24/05/23,16:04:08,05,09,1, 12.0,1,1, 22.797, 10929.629, 289.423, 52777.242 24/05/23,16:04:08,06,09,1, 12.0,1,1, 22.797, 10930.130, 290.602, 52777.227 24/05/23,16:04:08,07,09,1, 12.0,1,1, 22.797, 10929.253, 290.245, 52776.860 24/05/23,16:04:08,08,09,1, 12.0,1,1, 22.797, 10929.572, 289.617, 52777.176 24/05/23,16:04:08,09,09,1, 12.0,1,1, 22.797, 10929.961, 291.059, 52777.291 24/05/23,16:04:08,10,09,1, 12.0,1,1, 22.797, 10929.499, 289.904, 52777.393 24/05/23,16:04:08,11,09,1, 12.0,1,1, 22.797, 10930.297, 290.268, 52777.629 24/05/23,16:04:08,12,09,1, 12.0,1,1, 22.797, 10930.013, 290.911, 52777.372 24/05/23,16:04:08,13,09,1, 12.0,1,1, 22.797, 10929.647, 289.448, 52777.256 24/05/23,16:04:08,14,09,1, 12.0,1,1, 22.797, 10930.158, 290.656, 52777.187 24/05/23,16:04:08,15,09,1, 12.0,1,1, 22.797, 10929.318, 290.302, 52776.894 24/05/23,16:04:08,16,09,1, 12.0,1,1, 22.797, 10929.604, 289.650, 52777.173 24/05/23,16:04:08,17,09,1, 12.0,1,1, 22.797, 10929.957, 291.101, 52777.317 24/05/23,16:04:08,18,09,1, 12.0,1,1, 22.797, 10929.391, 289.938, 52777.224 24/05/23,16:04:08,19,09,1, 12.0,1,1, 22.797, 10930.313, 290.306, 52777.722 24/05/23,16:04:09,00,09,1, 12.0,1,1, 22.799, 10930.307, 290.306, 52777.722 24/05/23,16:04:09,01,09,1, 12.0,1,1, 22.799, 10930.024, 291.409, 52777.385 24/05/23,16:04:09,02,09,1, 12.0,1,1, 22.799, 10929.427, 290.398, 52777.211 24/05/23,16:04:09,03,09,1, 12.0,1,1, 22.799, 10930.283, 290.550, 52777.722 24/05/23,16:04:09,04,09,1, 12.0,1,1, 22.799, 10930.191, 291.408, 52777.610 24/05/23,16:04:09,05,09,1, 12.0,1,1, 22.799, 10929.748, 289.931, 52777.581 24/05/23,16:04:09,06,09,1, 12.0,1,1, 22.799, 10930.336, 290.968, 52777.517 24/05/23,16:04:09,07,09,1, 12.0,1,1, 22.799, 10929.501, 290.779, 52777.033 24/05/23,16:04:09,08,09,1, 12.0,1,1, 22.799, 10929.573, 289.981, 52777.299 24/05/23,16:04:09,09,09,1, 12.0,1,1, 22.799, 10929.968, 291.417, 52777.404 24/05/23,16:04:09,10,09,1, 12.0,1,1, 22.799, 10929.405, 290.443, 52777.233 24/05/23,16:04:09,11,09,1, 12.0,1,1, 22.799, 10930.279, 290.574, 52777.771 24/05/23,16:04:09,12,09,1, 12.0,1,1, 22.799, 10930.240, 291.516, 52777.738 24/05/23,16:04:09,13,09,1, 12.0,1,1, 22.799, 10929.720, 290.011, 52777.553 24/05/23,16:04:09,14,09,1, 12.0,1,1, 22.799, 10930.343, 290.980, 52777.523 24/05/23,16:04:09,15,09,1, 12.0,1,1, 22.799, 10929.530, 290.874, 52777.039 24/05/23,16:04:09,16,09,1, 12.0,1,1, 22.799, 10929.632, 290.016, 52777.265 24/05/23,16:04:09,17,09,1, 12.0,1,1, 22.799, 10929.983, 291.461, 52777.292 24/05/23,16:04:09,18,09,1, 12.0,1,1, 22.799, 10929.420, 290.455, 52777.239 24/05/23,16:04:09,19,09,1, 12.0,1,1, 22.799, 10930.309, 290.641, 52777.816 24/05/23,16:04:10,00,09,1, 11.9,1,1, 22.796, 10930.307, 290.641, 52777.816 24/05/23,16:04:10,01,09,1, 11.9,1,1, 22.796, 10930.114, 291.778, 52777.389 24/05/23,16:04:10,02,09,1, 11.9,1,1, 22.796, 10929.443, 290.910, 52777.318 24/05/23,16:04:10,03,09,1, 11.9,1,1, 22.796, 10930.231, 290.942, 52777.871 24/05/23,16:04:10,04,09,1, 11.9,1,1, 22.796, 10930.295, 291.983, 52777.803 24/05/23,16:04:10,05,09,1, 11.9,1,1, 22.796, 10929.876, 290.525, 52777.677 24/05/23,16:04:10,06,09,1, 11.9,1,1, 22.796, 10930.522, 291.387, 52777.708 24/05/23,16:04:10,07,09,1, 11.9,1,1, 22.796, 10929.733, 291.384, 52777.248 24/05/23,16:04:10,08,09,1, 11.9,1,1, 22.796, 10929.695, 290.324, 52777.390 24/05/23,16:04:10,09,09,1, 11.9,1,1, 22.796, 10930.035, 291.787, 52777.307 24/05/23,16:04:10,10,09,1, 11.9,1,1, 22.796, 10929.486, 291.011, 52777.293 24/05/23,16:04:10,11,09,1, 11.9,1,1, 22.796, 10930.254, 290.991, 52777.885 24/05/23,16:04:10,12,09,1, 11.9,1,1, 22.796, 10930.323, 292.016, 52777.864 24/05/23,16:04:10,13,09,1, 11.9,1,1, 22.796, 10929.901, 290.543, 52777.671 24/05/23,16:04:10,14,09,1, 11.9,1,1, 22.796, 10930.554, 291.410, 52777.748 24/05/23,16:04:10,15,09,1, 11.9,1,1, 22.796, 10929.777, 291.436, 52777.298 24/05/23,16:04:10,16,09,1, 11.9,1,1, 22.796, 10929.757, 290.429, 52777.273 24/05/23,16:04:10,17,09,1, 11.9,1,1, 22.796, 10930.143, 291.887, 52777.430 24/05/23,16:04:10,18,09,1, 11.9,1,1, 22.796, 10929.480, 291.022, 52777.375 24/05/23,16:04:10,19,09,1, 11.9,1,1, 22.796, 10930.234, 290.980, 52777.843 24/05/23,16:04:11,00,09,1, 12.0,1,1, 22.799, 10930.232, 290.980, 52777.843 24/05/23,16:04:11,01,09,1, 12.0,1,1, 22.799, 10930.264, 292.195, 52777.400 24/05/23,16:04:11,02,09,1, 12.0,1,1, 22.799, 10929.500, 291.438, 52777.257 24/05/23,16:04:11,03,09,1, 12.0,1,1, 22.799, 10930.208, 291.284, 52777.787 24/05/23,16:04:11,04,09,1, 12.0,1,1, 22.799, 10930.450, 292.537, 52777.952 24/05/23,16:04:11,05,09,1, 12.0,1,1, 22.799, 10929.986, 291.104, 52777.987 24/05/23,16:04:11,06,09,1, 12.0,1,1, 22.799, 10930.720, 291.829, 52777.912 24/05/23,16:04:11,07,09,1, 12.0,1,1, 22.799, 10930.075, 292.049, 52777.508 24/05/23,16:04:11,08,09,1, 12.0,1,1, 22.799, 10929.863, 290.838, 52777.516 24/05/23,16:04:11,09,09,1, 12.0,1,1, 22.799, 10930.298, 292.234, 52777.278 24/05/23,16:04:11,10,09,1, 12.0,1,1, 22.799, 10929.478, 291.490, 52777.094 24/05/23,16:04:11,11,09,1, 12.0,1,1, 22.799, 10930.369, 291.447, 52778.391 24/05/23,16:04:11,12,09,1, 12.0,1,1, 22.799, 10930.435, 292.438, 52777.459 24/05/23,16:04:11,13,09,1, 12.0,1,1, 22.799, 10929.815, 291.106, 52777.838 24/05/23,16:04:11,14,09,1, 12.0,1,1, 22.799, 10931.026, 291.925, 52778.413 24/05/23,16:04:11,15,09,1, 12.0,1,1, 22.799, 10929.933, 292.032, 52777.105 24/05/23,16:04:11,16,09,1, 12.0,1,1, 22.799, 10929.842, 290.943, 52777.813 24/05/23,16:04:11,17,09,1, 12.0,1,1, 22.799, 10930.521, 292.320, 52777.426 24/05/23,16:04:11,18,09,1, 12.0,1,1, 22.799, 10929.297, 291.482, 52777.012 24/05/23,16:04:11,19,09,1, 12.0,1,1, 22.799, 10930.388, 291.480, 52778.300 24/05/23,16:04:12,00,10,1, 11.9,1,1, 22.798, 10930.382, 291.480, 52778.300 24/05/23,16:04:12,01,10,1, 11.9,1,1, 22.798, 10930.661, 292.662, 52777.697 24/05/23,16:04:12,02,10,1, 11.9,1,1, 22.798, 10929.425, 291.979, 52776.892 24/05/23,16:04:12,03,10,1, 11.9,1,1, 22.798, 10930.308, 291.745, 52778.301 24/05/23,16:04:12,04,10,1, 11.9,1,1, 22.798, 10930.585, 292.941, 52777.600 24/05/23,16:04:12,05,10,1, 11.9,1,1, 22.798, 10929.845, 291.676, 52777.853 24/05/23,16:04:12,06,10,1, 11.9,1,1, 22.798, 10931.081, 292.357, 52778.532 24/05/23,16:04:12,07,10,1, 11.9,1,1, 22.798, 10930.178, 292.584, 52777.186 24/05/23,16:04:12,08,10,1, 11.9,1,1, 22.798, 10929.925, 291.414, 52777.835 24/05/23,16:04:12,09,10,1, 11.9,1,1, 22.798, 10930.680, 292.700, 52777.633 24/05/23,16:04:12,10,10,1, 11.9,1,1, 22.798, 10929.488, 292.024, 52776.922 24/05/23,16:04:12,11,10,1, 11.9,1,1, 22.798, 10930.343, 291.852, 52778.254 24/05/23,16:04:12,12,10,1, 11.9,1,1, 22.798, 10930.534, 293.025, 52777.548 24/05/23,16:04:12,13,10,1, 11.9,1,1, 22.798, 10929.843, 291.717, 52777.792 24/05/23,16:04:12,14,10,1, 11.9,1,1, 22.798, 10931.114, 292.378, 52778.541 24/05/23,16:04:12,15,10,1, 11.9,1,1, 22.798, 10930.270, 292.649, 52777.273 24/05/23,16:04:12,16,10,1, 11.9,1,1, 22.798, 10929.955, 291.482, 52777.909 24/05/23,16:04:12,17,10,1, 11.9,1,1, 22.798, 10930.681, 292.712, 52777.673 24/05/23,16:04:12,18,10,1, 11.9,1,1, 22.798, 10929.503, 292.072, 52777.006 24/05/23,16:04:12,19,10,1, 11.9,1,1, 22.798, 10930.355, 291.823, 52778.277 24/05/23,16:04:13,00,10,1, 11.9,1,1, 22.799, 10930.349, 291.823, 52778.277 24/05/23,16:04:13,01,10,1, 11.9,1,1, 22.799, 10930.855, 293.094, 52777.797 24/05/23,16:04:13,02,10,1, 11.9,1,1, 22.799, 10929.643, 292.475, 52777.008 24/05/23,16:04:13,03,10,1, 11.9,1,1, 22.799, 10930.281, 292.137, 52778.212 24/05/23,16:04:13,04,10,1, 11.9,1,1, 22.799, 10930.750, 293.434, 52777.696 24/05/23,16:04:13,05,10,1, 11.9,1,1, 22.799, 10929.919, 292.209, 52777.948 24/05/23,16:04:13,06,10,1, 11.9,1,1, 22.799, 10931.201, 292.742, 52778.791 24/05/23,16:04:13,07,10,1, 11.9,1,1, 22.799, 10930.457, 293.099, 52777.483 24/05/23,16:04:13,08,10,1, 11.9,1,1, 22.799, 10930.110, 291.840, 52778.032 24/05/23,16:04:13,09,10,1, 11.9,1,1, 22.799, 10930.897, 293.151, 52777.906 24/05/23,16:04:13,10,10,1, 11.9,1,1, 22.799, 10929.594, 292.564, 52776.992 24/05/23,16:04:13,11,10,1, 11.9,1,1, 22.799, 10930.332, 292.205, 52778.271 24/05/23,16:04:13,12,10,1, 11.9,1,1, 22.799, 10930.710, 293.447, 52777.681 24/05/23,16:04:13,13,10,1, 11.9,1,1, 22.799, 10929.936, 292.246, 52777.932 24/05/23,16:04:13,14,10,1, 11.9,1,1, 22.799, 10931.160, 292.771, 52778.752 24/05/23,16:04:13,15,10,1, 11.9,1,1, 22.799, 10930.467, 293.228, 52777.484 24/05/23,16:04:13,16,10,1, 11.9,1,1, 22.799, 10930.118, 291.927, 52778.116 24/05/23,16:04:13,17,10,1, 11.9,1,1, 22.799, 10930.867, 293.144, 52777.938 24/05/23,16:04:13,18,10,1, 11.9,1,1, 22.799, 10929.622, 292.625, 52776.917 24/05/23,16:04:13,19,10,1, 11.9,1,1, 22.799, 10930.339, 292.224, 52778.293 24/05/23,16:04:14,00,10,1, 12.0,1,1, 22.797, 10930.332, 292.224, 52778.293 24/05/23,16:04:14,01,10,1, 12.0,1,1, 22.797, 10931.208, 293.579, 52778.812 24/05/23,16:04:14,02,10,1, 12.0,1,1, 22.797, 10929.982, 292.815, 52776.536 24/05/23,16:04:14,03,10,1, 12.0,1,1, 22.797, 10929.965, 292.557, 52778.047 24/05/23,16:04:14,04,10,1, 12.0,1,1, 22.797, 10931.289, 293.957, 52778.581 24/05/23,16:04:14,05,10,1, 12.0,1,1, 22.797, 10929.821, 292.536, 52776.993 24/05/23,16:04:14,06,10,1, 12.0,1,1, 22.797, 10931.100, 293.258, 52779.425 24/05/23,16:04:14,07,10,1, 12.0,1,1, 22.797, 10931.162, 293.615, 52777.792 24/05/23,16:04:14,08,10,1, 12.0,1,1, 22.797, 10929.867, 292.225, 52777.391 24/05/23,16:04:14,09,10,1, 12.0,1,1, 22.797, 10931.305, 293.638, 52779.033 24/05/23,16:04:14,10,10,1, 12.0,1,1, 22.797, 10930.000, 292.910, 52776.590 24/05/23,16:04:14,11,10,1, 12.0,1,1, 22.797, 10929.985, 292.534, 52778.114 24/05/23,16:04:14,12,10,1, 12.0,1,1, 22.797, 10931.273, 293.965, 52778.461 24/05/23,16:04:14,13,10,1, 12.0,1,1, 22.797, 10929.809, 292.543, 52776.933 24/05/23,16:04:14,14,10,1, 12.0,1,1, 22.797, 10931.187, 293.301, 52779.392 24/05/23,16:04:14,15,10,1, 12.0,1,1, 22.797, 10931.213, 293.652, 52777.730 24/05/23,16:04:14,16,10,1, 12.0,1,1, 22.797, 10929.889, 292.210, 52777.400 24/05/23,16:04:14,17,10,1, 12.0,1,1, 22.797, 10931.331, 293.617, 52779.000 24/05/23,16:04:14,18,10,1, 12.0,1,1, 22.797, 10930.048, 292.945, 52776.560 24/05/23,16:04:14,19,10,1, 12.0,1,1, 22.797, 10930.030, 292.588, 52778.086 24/05/23,16:04:15,00,10,1, 11.9,1,1, 22.796, 10930.023, 292.588, 52778.086 24/05/23,16:04:15,01,10,1, 11.9,1,1, 22.796, 10931.443, 293.998, 52778.986 24/05/23,16:04:15,02,10,1, 11.9,1,1, 22.796, 10930.246, 293.363, 52776.724 24/05/23,16:04:15,03,10,1, 11.9,1,1, 22.796, 10930.079, 292.898, 52778.136 24/05/23,16:04:15,04,10,1, 11.9,1,1, 22.796, 10931.441, 294.383, 52778.671 24/05/23,16:04:15,05,10,1, 11.9,1,1, 22.796, 10929.979, 292.976, 52776.909 24/05/23,16:04:15,06,10,1, 11.9,1,1, 22.796, 10931.216, 293.668, 52779.433 24/05/23,16:04:15,07,10,1, 11.9,1,1, 22.796, 10931.340, 294.150, 52778.056 24/05/23,16:04:15,08,10,1, 11.9,1,1, 22.796, 10930.048, 292.659, 52777.396 24/05/23,16:04:15,09,10,1, 11.9,1,1, 22.796, 10931.489, 294.046, 52779.011 24/05/23,16:04:15,10,10,1, 11.9,1,1, 22.796, 10930.254, 293.353, 52776.690 24/05/23,16:04:15,11,10,1, 11.9,1,1, 22.796, 10930.070, 292.940, 52778.031 24/05/23,16:04:15,12,10,1, 11.9,1,1, 22.796, 10931.482, 294.474, 52778.593 24/05/23,16:04:15,13,10,1, 11.9,1,1, 22.796, 10930.004, 293.020, 52776.913 24/05/23,16:04:15,14,10,1, 11.9,1,1, 22.796, 10931.220, 293.678, 52779.347 24/05/23,16:04:15,15,10,1, 11.9,1,1, 22.796, 10931.363, 294.189, 52778.061 24/05/23,16:04:15,16,10,1, 11.9,1,1, 22.796, 10930.050, 292.722, 52777.480 24/05/23,16:04:15,17,10,1, 11.9,1,1, 22.796, 10931.503, 294.099, 52779.067 24/05/23,16:04:15,18,10,1, 11.9,1,1, 22.796, 10930.290, 293.485, 52776.699 24/05/23,16:04:15,19,10,1, 11.9,1,1, 22.796, 10930.073, 292.943, 52778.053 24/05/23,16:04:16,00,10,1, 11.9,1,1, 22.800, 10930.065, 292.943, 52778.053 24/05/23,16:04:16,01,10,1, 11.9,1,1, 22.800, 10931.679, 294.463, 52779.218 24/05/23,16:04:16,02,10,1, 11.9,1,1, 22.800, 10930.480, 293.855, 52776.783 24/05/23,16:04:16,03,10,1, 11.9,1,1, 22.800, 10930.166, 293.320, 52778.021 24/05/23,16:04:16,04,10,1, 11.9,1,1, 22.800, 10931.598, 294.874, 52778.693 24/05/23,16:04:16,05,10,1, 11.9,1,1, 22.800, 10930.143, 293.495, 52777.037 24/05/23,16:04:16,06,10,1, 11.9,1,1, 22.800, 10931.306, 294.037, 52779.430 24/05/23,16:04:16,07,10,1, 11.9,1,1, 22.800, 10931.627, 294.607, 52778.153 24/05/23,16:04:16,08,10,1, 11.9,1,1, 22.800, 10930.165, 293.123, 52777.462 24/05/23,16:04:16,09,10,1, 11.9,1,1, 22.800, 10931.685, 294.466, 52779.252 24/05/23,16:04:16,10,10,1, 11.9,1,1, 22.800, 10930.494, 293.911, 52776.726 24/05/23,16:04:16,11,10,1, 11.9,1,1, 22.800, 10930.187, 293.316, 52778.002 24/05/23,16:04:16,12,10,1, 11.9,1,1, 22.800, 10931.634, 294.854, 52778.683 24/05/23,16:04:16,13,10,1, 11.9,1,1, 22.800, 10930.152, 293.537, 52776.968 24/05/23,16:04:16,14,10,1, 11.9,1,1, 22.800, 10931.310, 294.116, 52779.377 24/05/23,16:04:16,15,10,1, 11.9,1,1, 22.800, 10931.655, 294.706, 52778.263 24/05/23,16:04:16,16,10,1, 11.9,1,1, 22.800, 10930.250, 293.148, 52777.511 24/05/23,16:04:16,17,10,1, 11.9,1,1, 22.800, 10931.683, 294.471, 52779.203 24/05/23,16:04:16,18,10,1, 11.9,1,1, 22.800, 10930.529, 293.951, 52776.769 24/05/23,16:04:16,19,10,1, 11.9,1,1, 22.800, 10930.245, 293.405, 52778.012 24/05/23,16:04:17,00,09,1, 12.0,1,1, 22.798, 10930.240, 293.405, 52778.012 24/05/23,16:04:17,01,09,1, 12.0,1,1, 22.798, 10931.886, 294.829, 52779.240 24/05/23,16:04:17,02,09,1, 12.0,1,1, 22.798, 10930.854, 294.352, 52776.855 24/05/23,16:04:17,03,09,1, 12.0,1,1, 22.798, 10930.382, 293.733, 52778.080 24/05/23,16:04:17,04,09,1, 12.0,1,1, 22.798, 10931.780, 295.278, 52778.777 24/05/23,16:04:17,05,09,1, 12.0,1,1, 22.798, 10930.293, 293.940, 52776.958 24/05/23,16:04:17,06,09,1, 12.0,1,1, 22.798, 10931.451, 294.529, 52779.392 24/05/23,16:04:17,07,09,1, 12.0,1,1, 22.798, 10931.852, 295.105, 52778.225 24/05/23,16:04:17,08,09,1, 12.0,1,1, 22.798, 10930.505, 293.641, 52777.624 24/05/23,16:04:17,09,09,1, 12.0,1,1, 22.798, 10931.852, 294.921, 52779.186 24/05/23,16:04:17,10,09,1, 12.0,1,1, 22.798, 10930.760, 294.374, 52776.794 24/05/23,16:04:17,11,09,1, 12.0,1,1, 22.798, 10930.471, 293.771, 52778.069 24/05/23,16:04:17,12,09,1, 12.0,1,1, 22.798, 10931.819, 295.364, 52778.784 24/05/23,16:04:17,13,09,1, 12.0,1,1, 22.798, 10930.393, 294.069, 52777.099 24/05/23,16:04:17,14,09,1, 12.0,1,1, 22.798, 10931.464, 294.510, 52779.413 24/05/23,16:04:17,15,09,1, 12.0,1,1, 22.798, 10931.868, 295.205, 52778.333 24/05/23,16:04:17,16,09,1, 12.0,1,1, 22.798, 10930.451, 293.632, 52777.578 24/05/23,16:04:17,17,09,1, 12.0,1,1, 22.798, 10931.924, 294.955, 52779.222 24/05/23,16:04:17,18,09,1, 12.0,1,1, 22.798, 10930.857, 294.459, 52777.006 24/05/23,16:04:17,19,09,1, 12.0,1,1, 22.798, 10930.363, 293.831, 52777.999 24/05/23,16:04:18,00,08,1, 12.0,1,1, 22.799, 10930.357, 293.831, 52777.999 24/05/23,16:04:18,01,08,1, 12.0,1,1, 22.799, 10931.747, 295.303, 52779.201 24/05/23,16:04:18,02,08,1, 12.0,1,1, 22.799, 10931.245, 294.945, 52777.535 24/05/23,16:04:18,03,08,1, 12.0,1,1, 22.799, 10930.533, 294.137, 52777.516 24/05/23,16:04:18,04,08,1, 12.0,1,1, 22.799, 10931.872, 295.772, 52779.109 24/05/23,16:04:18,05,08,1, 12.0,1,1, 22.799, 10930.901, 294.444, 52777.373 24/05/23,16:04:18,06,08,1, 12.0,1,1, 22.799, 10931.397, 294.801, 52778.912 24/05/23,16:04:18,07,08,1, 12.0,1,1, 22.799, 10932.111, 295.752, 52779.010 24/05/23,16:04:18,08,08,1, 12.0,1,1, 22.799, 10930.812, 294.093, 52777.512 24/05/23,16:04:18,09,08,1, 12.0,1,1, 22.799, 10931.807, 295.331, 52779.246 24/05/23,16:04:18,10,08,1, 12.0,1,1, 22.799, 10931.311, 294.999, 52777.553 24/05/23,16:04:18,11,08,1, 12.0,1,1, 22.799, 10930.543, 294.113, 52777.474 24/05/23,16:04:18,12,08,1, 12.0,1,1, 22.799, 10931.841, 295.779, 52778.961 24/05/23,16:04:18,13,08,1, 12.0,1,1, 22.799, 10930.856, 294.445, 52777.284 24/05/23,16:04:18,14,08,1, 12.0,1,1, 22.799, 10931.456, 294.914, 52779.007 24/05/23,16:04:18,15,08,1, 12.0,1,1, 22.799, 10932.144, 295.814, 52778.985 24/05/23,16:04:18,16,08,1, 12.0,1,1, 22.799, 10930.903, 294.075, 52777.385 24/05/23,16:04:18,17,08,1, 12.0,1,1, 22.799, 10931.823, 295.354, 52779.196 24/05/23,16:04:18,18,08,1, 12.0,1,1, 22.799, 10931.314, 295.015, 52777.528 24/05/23,16:04:18,19,08,1, 12.0,1,1, 22.799, 10930.602, 294.167, 52777.496 24/05/23,16:04:19,00,09,1, 11.9,1,1, 22.799, 10930.599, 294.167, 52777.496 24/05/23,16:04:19,01,09,1, 11.9,1,1, 22.799, 10932.008, 295.733, 52779.183 24/05/23,16:04:19,02,09,1, 11.9,1,1, 22.799, 10931.597, 295.410, 52777.620 24/05/23,16:04:19,03,09,1, 11.9,1,1, 22.799, 10930.678, 294.503, 52777.463 24/05/23,16:04:19,04,09,1, 11.9,1,1, 22.799, 10932.051, 296.188, 52779.132 24/05/23,16:04:19,05,09,1, 11.9,1,1, 22.799, 10931.094, 294.863, 52777.330 24/05/23,16:04:19,06,09,1, 11.9,1,1, 22.799, 10931.562, 295.283, 52778.964 24/05/23,16:04:19,07,09,1, 11.9,1,1, 22.799, 10932.402, 296.212, 52779.112 24/05/23,16:04:19,08,09,1, 11.9,1,1, 22.799, 10931.041, 294.502, 52777.384 24/05/23,16:04:19,09,09,1, 11.9,1,1, 22.799, 10932.053, 295.781, 52779.244 24/05/23,16:04:19,10,09,1, 11.9,1,1, 22.799, 10931.561, 295.468, 52777.723 24/05/23,16:04:19,11,09,1, 11.9,1,1, 22.799, 10930.746, 294.541, 52777.573 24/05/23,16:04:19,12,09,1, 11.9,1,1, 22.799, 10932.062, 296.246, 52779.124 24/05/23,16:04:19,13,09,1, 11.9,1,1, 22.799, 10931.047, 294.915, 52777.242 24/05/23,16:04:19,14,09,1, 11.9,1,1, 22.799, 10931.524, 295.319, 52778.820 24/05/23,16:04:19,15,09,1, 11.9,1,1, 22.799, 10932.411, 296.264, 52779.063 24/05/23,16:04:19,16,09,1, 11.9,1,1, 22.799, 10931.113, 294.567, 52777.457 24/05/23,16:04:19,17,09,1, 11.9,1,1, 22.799, 10932.100, 295.856, 52779.230 24/05/23,16:04:19,18,09,1, 11.9,1,1, 22.799, 10931.631, 295.504, 52777.733 24/05/23,16:04:19,19,09,1, 11.9,1,1, 22.799, 10930.708, 294.580, 52777.436 24/05/23,16:04:20,00,10,1, 12.0,1,1, 22.800, 10930.707, 294.580, 52777.436 24/05/23,16:04:20,01,10,1, 12.0,1,1, 22.800, 10932.270, 296.177, 52779.265 24/05/23,16:04:20,02,10,1, 12.0,1,1, 22.800, 10931.826, 295.896, 52777.715 24/05/23,16:04:20,03,10,1, 12.0,1,1, 22.800, 10930.962, 294.955, 52777.542 24/05/23,16:04:20,04,10,1, 12.0,1,1, 22.800, 10932.228, 296.648, 52779.140 24/05/23,16:04:20,05,10,1, 12.0,1,1, 22.800, 10931.241, 295.411, 52777.299 24/05/23,16:04:20,06,10,1, 12.0,1,1, 22.800, 10931.670, 295.702, 52778.844 24/05/23,16:04:20,07,10,1, 12.0,1,1, 22.800, 10932.622, 296.703, 52779.087 24/05/23,16:04:20,08,10,1, 12.0,1,1, 22.800, 10931.328, 295.006, 52777.421 24/05/23,16:04:20,09,10,1, 12.0,1,1, 22.800, 10932.326, 296.216, 52779.273 24/05/23,16:04:20,10,10,1, 12.0,1,1, 22.800, 10931.902, 295.969, 52777.794 24/05/23,16:04:20,11,10,1, 12.0,1,1, 22.800, 10930.922, 294.993, 52777.503 24/05/23,16:04:20,12,10,1, 12.0,1,1, 22.800, 10932.196, 296.697, 52779.143 24/05/23,16:04:20,13,10,1, 12.0,1,1, 22.800, 10931.299, 295.435, 52777.302 24/05/23,16:04:20,14,10,1, 12.0,1,1, 22.800, 10931.676, 295.772, 52778.945 24/05/23,16:04:20,15,10,1, 12.0,1,1, 22.800, 10932.645, 296.735, 52779.227 24/05/23,16:04:20,16,10,1, 12.0,1,1, 22.800, 10931.311, 295.047, 52777.462 24/05/23,16:04:20,17,10,1, 12.0,1,1, 22.800, 10932.262, 296.280, 52779.286 24/05/23,16:04:20,18,10,1, 12.0,1,1, 22.800, 10931.906, 296.007, 52777.804 24/05/23,16:04:20,19,10,1, 12.0,1,1, 22.800, 10930.992, 294.996, 52777.480 24/05/23,16:04:21,00,10,1, 11.9,1,1, 22.794, 10930.991, 294.996, 52777.480 24/05/23,16:04:21,01,10,1, 11.9,1,1, 22.794, 10932.439, 296.562, 52779.424 24/05/23,16:04:21,02,10,1, 11.9,1,1, 22.794, 10932.110, 296.413, 52778.051 24/05/23,16:04:21,03,10,1, 11.9,1,1, 22.794, 10931.146, 295.381, 52777.516 24/05/23,16:04:21,04,10,1, 11.9,1,1, 22.794, 10932.427, 297.000, 52779.212 24/05/23,16:04:21,05,10,1, 11.9,1,1, 22.794, 10931.443, 295.864, 52777.322 24/05/23,16:04:21,06,10,1, 11.9,1,1, 22.794, 10931.773, 296.082, 52778.750 24/05/23,16:04:21,07,10,1, 11.9,1,1, 22.794, 10932.784, 297.143, 52779.188 24/05/23,16:04:21,08,10,1, 11.9,1,1, 22.794, 10931.487, 295.445, 52777.557 24/05/23,16:04:21,09,10,1, 11.9,1,1, 22.794, 10932.431, 296.665, 52779.385 24/05/23,16:04:21,10,10,1, 11.9,1,1, 22.794, 10932.136, 296.456, 52777.884 24/05/23,16:04:21,11,10,1, 11.9,1,1, 22.794, 10931.135, 295.417, 52777.476 24/05/23,16:04:21,12,10,1, 11.9,1,1, 22.794, 10932.439, 297.104, 52779.187 24/05/23,16:04:21,13,10,1, 11.9,1,1, 22.794, 10931.457, 295.972, 52777.394 24/05/23,16:04:21,14,10,1, 11.9,1,1, 22.794, 10931.781, 296.154, 52778.777 24/05/23,16:04:21,15,10,1, 11.9,1,1, 22.794, 10932.850, 297.206, 52779.262 24/05/23,16:04:21,16,10,1, 11.9,1,1, 22.794, 10931.516, 295.532, 52777.591 24/05/23,16:04:21,17,10,1, 11.9,1,1, 22.794, 10932.476, 296.707, 52779.396 24/05/23,16:04:21,18,10,1, 11.9,1,1, 22.794, 10932.133, 296.503, 52777.970 24/05/23,16:04:21,19,10,1, 11.9,1,1, 22.794, 10931.202, 295.468, 52777.569 24/05/23,16:04:22,00,10,1, 11.8,1,1, 22.796, 10931.200, 295.468, 52777.569 24/05/23,16:04:22,01,10,1, 11.8,1,1, 22.796, 10932.633, 297.035, 52779.444 24/05/23,16:04:22,02,10,1, 11.8,1,1, 22.796, 10932.358, 296.895, 52778.026 24/05/23,16:04:22,03,10,1, 11.8,1,1, 22.796, 10931.284, 295.740, 52777.480 24/05/23,16:04:22,04,10,1, 11.8,1,1, 22.796, 10932.524, 297.475, 52779.223 24/05/23,16:04:22,05,10,1, 11.8,1,1, 22.796, 10931.639, 296.390, 52777.320 24/05/23,16:04:22,06,10,1, 11.8,1,1, 22.796, 10931.907, 296.464, 52778.680 24/05/23,16:04:22,07,10,1, 11.8,1,1, 22.796, 10933.001, 297.655, 52779.373 24/05/23,16:04:22,08,10,1, 11.8,1,1, 22.796, 10931.706, 295.942, 52777.665 24/05/23,16:04:22,09,10,1, 11.8,1,1, 22.796, 10932.585, 297.033, 52779.409 24/05/23,16:04:22,10,10,1, 11.8,1,1, 22.796, 10932.336, 296.965, 52778.129 24/05/23,16:04:22,11,10,1, 11.8,1,1, 22.796, 10931.324, 295.821, 52777.566 24/05/23,16:04:22,12,10,1, 11.8,1,1, 22.796, 10932.605, 297.550, 52779.291 24/05/23,16:04:22,13,10,1, 11.8,1,1, 22.796, 10931.715, 296.415, 52777.380 24/05/23,16:04:22,14,10,1, 11.8,1,1, 22.796, 10931.860, 296.513, 52778.592 24/05/23,16:04:22,15,10,1, 11.8,1,1, 22.796, 10932.931, 297.684, 52779.185 24/05/23,16:04:22,16,10,1, 11.8,1,1, 22.796, 10931.708, 295.987, 52777.509 24/05/23,16:04:22,17,10,1, 11.8,1,1, 22.796, 10932.644, 297.111, 52779.373 24/05/23,16:04:22,18,10,1, 11.8,1,1, 22.796, 10932.426, 296.968, 52778.057 24/05/23,16:04:22,19,10,1, 11.8,1,1, 22.796, 10931.354, 295.885, 52777.441 24/05/23,16:04:23,00,10,1, 11.9,1,1, 22.797, 10931.350, 295.885, 52777.441 24/05/23,16:04:23,01,10,1, 11.9,1,1, 22.797, 10932.766, 297.405, 52779.461 24/05/23,16:04:23,02,10,1, 11.9,1,1, 22.797, 10932.593, 297.383, 52778.167 24/05/23,16:04:23,03,10,1, 11.9,1,1, 22.797, 10931.466, 296.160, 52777.421 24/05/23,16:04:23,04,10,1, 11.9,1,1, 22.797, 10932.751, 297.920, 52779.200 24/05/23,16:04:23,05,10,1, 11.9,1,1, 22.797, 10931.853, 296.860, 52777.419 24/05/23,16:04:23,06,10,1, 11.9,1,1, 22.797, 10931.947, 296.869, 52778.671 24/05/23,16:04:23,07,10,1, 11.9,1,1, 22.797, 10933.089, 298.098, 52779.341 24/05/23,16:04:23,08,10,1, 11.9,1,1, 22.797, 10931.842, 296.410, 52777.558 24/05/23,16:04:23,09,10,1, 11.9,1,1, 22.797, 10932.729, 297.455, 52779.429 24/05/23,16:04:23,10,10,1, 11.9,1,1, 22.797, 10932.669, 297.504, 52778.198 24/05/23,16:04:23,11,10,1, 11.9,1,1, 22.797, 10931.550, 296.253, 52777.442 24/05/23,16:04:23,12,10,1, 11.9,1,1, 22.797, 10932.717, 297.913, 52779.209 24/05/23,16:04:23,13,10,1, 11.9,1,1, 22.797, 10931.820, 296.892, 52777.400 24/05/23,16:04:23,14,10,1, 11.9,1,1, 22.797, 10931.933, 296.892, 52778.571 24/05/23,16:04:23,15,10,1, 11.9,1,1, 22.797, 10933.097, 298.154, 52779.336 24/05/23,16:04:23,16,10,1, 11.9,1,1, 22.797, 10931.911, 296.445, 52777.603 24/05/23,16:04:23,17,10,1, 11.9,1,1, 22.797, 10932.775, 297.509, 52779.402 24/05/23,16:04:23,18,10,1, 11.9,1,1, 22.797, 10932.684, 297.498, 52778.258 24/05/23,16:04:23,19,10,1, 11.9,1,1, 22.797, 10931.517, 296.277, 52777.468 24/05/23,16:04:24,00,10,1, 11.9,1,1, 22.792, 10931.509, 296.277, 52777.468 24/05/23,16:04:24,01,10,1, 11.9,1,1, 22.792, 10932.895, 297.801, 52779.549 24/05/23,16:04:24,02,10,1, 11.9,1,1, 22.792, 10932.889, 297.970, 52778.408 24/05/23,16:04:24,03,10,1, 11.9,1,1, 22.792, 10931.659, 296.619, 52777.476 24/05/23,16:04:24,04,10,1, 11.9,1,1, 22.792, 10932.877, 298.243, 52779.340 24/05/23,16:04:24,05,10,1, 11.9,1,1, 22.792, 10932.016, 297.299, 52777.435 24/05/23,16:04:24,06,10,1, 11.9,1,1, 22.792, 10932.007, 297.221, 52778.583 24/05/23,16:04:24,07,10,1, 11.9,1,1, 22.792, 10933.175, 298.513, 52779.474 24/05/23,16:04:24,08,10,1, 11.9,1,1, 22.792, 10932.058, 296.906, 52777.701 24/05/23,16:04:24,09,10,1, 11.9,1,1, 22.792, 10932.900, 297.868, 52779.496 24/05/23,16:04:24,10,10,1, 11.9,1,1, 22.792, 10932.914, 297.985, 52778.359 24/05/23,16:04:24,11,10,1, 11.9,1,1, 22.792, 10931.696, 296.601, 52777.534 24/05/23,16:04:24,12,10,1, 11.9,1,1, 22.792, 10932.848, 298.249, 52779.272 24/05/23,16:04:24,13,10,1, 11.9,1,1, 22.792, 10932.068, 297.309, 52777.425 24/05/23,16:04:24,14,10,1, 11.9,1,1, 22.792, 10932.031, 297.220, 52778.557 24/05/23,16:04:24,15,10,1, 11.9,1,1, 22.792, 10933.233, 298.590, 52779.475 24/05/23,16:04:24,16,10,1, 11.9,1,1, 22.792, 10932.066, 296.925, 52777.612 24/05/23,16:04:24,17,10,1, 11.9,1,1, 22.792, 10932.931, 297.855, 52779.444 24/05/23,16:04:24,18,10,1, 11.9,1,1, 22.792, 10932.940, 298.004, 52778.381 24/05/23,16:04:24,19,10,1, 11.9,1,1, 22.792, 10931.714, 296.683, 52777.514 24/05/23,16:04:25,00,10,1, 11.9,1,1, 22.796, 10931.709, 296.683, 52777.514 24/05/23,16:04:25,01,10,1, 11.9,1,1, 22.796, 10932.990, 298.194, 52779.564 24/05/23,16:04:25,02,10,1, 11.9,1,1, 22.796, 10933.116, 298.385, 52778.601 24/05/23,16:04:25,03,10,1, 11.9,1,1, 22.796, 10931.851, 297.015, 52777.501 24/05/23,16:04:25,04,10,1, 11.9,1,1, 22.796, 10932.991, 298.582, 52779.339 24/05/23,16:04:25,05,10,1, 11.9,1,1, 22.796, 10932.171, 297.762, 52777.635 24/05/23,16:04:25,06,10,1, 11.9,1,1, 22.796, 10932.028, 297.544, 52778.401 24/05/23,16:04:25,07,10,1, 11.9,1,1, 22.796, 10933.290, 298.923, 52779.483 24/05/23,16:04:25,08,10,1, 11.9,1,1, 22.796, 10932.197, 297.368, 52777.856 24/05/23,16:04:25,09,10,1, 11.9,1,1, 22.796, 10932.994, 298.212, 52779.496 24/05/23,16:04:25,10,10,1, 11.9,1,1, 22.796, 10933.188, 298.426, 52778.643 24/05/23,16:04:25,11,10,1, 11.9,1,1, 22.796, 10931.843, 297.020, 52777.504 24/05/23,16:04:25,12,10,1, 11.9,1,1, 22.796, 10933.030, 298.638, 52779.291 24/05/23,16:04:25,13,10,1, 11.9,1,1, 22.796, 10932.219, 297.742, 52777.542 24/05/23,16:04:25,14,10,1, 11.9,1,1, 22.796, 10932.061, 297.561, 52778.568 24/05/23,16:04:25,15,10,1, 11.9,1,1, 22.796, 10933.315, 298.992, 52779.493 24/05/23,16:04:25,16,10,1, 11.9,1,1, 22.796, 10932.181, 297.357, 52777.768 24/05/23,16:04:25,17,10,1, 11.9,1,1, 22.796, 10933.027, 298.263, 52779.567 24/05/23,16:04:25,18,10,1, 11.9,1,1, 22.796, 10933.132, 298.474, 52778.652 24/05/23,16:04:25,19,10,1, 11.9,1,1, 22.796, 10931.897, 297.077, 52777.575 24/05/23,16:04:26,00,10,1, 12.0,1,1, 22.794, 10931.892, 297.077, 52777.575 24/05/23,16:04:26,01,10,1, 12.0,1,1, 22.794, 10933.063, 298.519, 52779.606 24/05/23,16:04:26,02,10,1, 12.0,1,1, 22.794, 10933.305, 298.924, 52778.846 24/05/23,16:04:26,03,10,1, 12.0,1,1, 22.794, 10931.974, 297.408, 52777.605 24/05/23,16:04:26,04,10,1, 12.0,1,1, 22.794, 10933.096, 298.945, 52779.386 24/05/23,16:04:26,05,10,1, 12.0,1,1, 22.794, 10932.398, 298.186, 52777.610 24/05/23,16:04:26,06,10,1, 12.0,1,1, 22.794, 10932.105, 297.873, 52778.356 24/05/23,16:04:26,07,10,1, 12.0,1,1, 22.794, 10933.325, 299.317, 52779.422 24/05/23,16:04:26,08,10,1, 12.0,1,1, 22.794, 10932.279, 297.795, 52777.759 24/05/23,16:04:26,09,10,1, 12.0,1,1, 22.794, 10933.061, 298.565, 52779.579 24/05/23,16:04:26,10,10,1, 12.0,1,1, 22.794, 10933.320, 298.909, 52778.796 24/05/23,16:04:26,11,10,1, 12.0,1,1, 22.794, 10932.047, 297.434, 52777.623 24/05/23,16:04:26,12,10,1, 12.0,1,1, 22.794, 10933.165, 299.019, 52779.435 24/05/23,16:04:26,13,10,1, 12.0,1,1, 22.794, 10932.367, 298.246, 52777.623 24/05/23,16:04:26,14,10,1, 12.0,1,1, 22.794, 10932.043, 297.862, 52778.310 24/05/23,16:04:26,15,10,1, 12.0,1,1, 22.794, 10933.379, 299.351, 52779.471 24/05/23,16:04:26,16,10,1, 12.0,1,1, 22.794, 10932.326, 297.861, 52777.757 24/05/23,16:04:26,17,10,1, 12.0,1,1, 22.794, 10933.068, 298.633, 52779.659 24/05/23,16:04:26,18,10,1, 12.0,1,1, 22.794, 10933.321, 298.974, 52778.827 24/05/23,16:04:26,19,10,1, 12.0,1,1, 22.794, 10932.099, 297.552, 52777.668 24/05/23,16:04:27,00,11,1, 12.0,1,1, 22.796, 10932.093, 297.552, 52777.668 24/05/23,16:04:27,01,11,1, 12.0,1,1, 22.796, 10933.095, 298.863, 52779.543 24/05/23,16:04:27,02,11,1, 12.0,1,1, 22.796, 10933.498, 299.390, 52779.087 24/05/23,16:04:27,03,11,1, 12.0,1,1, 22.796, 10932.219, 297.846, 52777.771 24/05/23,16:04:27,04,11,1, 12.0,1,1, 22.796, 10933.244, 299.315, 52779.440 24/05/23,16:04:27,05,11,1, 12.0,1,1, 22.796, 10932.555, 298.691, 52777.772 24/05/23,16:04:27,06,11,1, 12.0,1,1, 22.796, 10932.115, 298.145, 52778.285 24/05/23,16:04:27,07,11,1, 12.0,1,1, 22.796, 10933.445, 299.742, 52779.463 24/05/23,16:04:27,08,11,1, 12.0,1,1, 22.796, 10932.364, 298.255, 52777.769 24/05/23,16:04:27,09,11,1, 12.0,1,1, 22.796, 10933.076, 298.898, 52779.554 24/05/23,16:04:27,10,11,1, 12.0,1,1, 22.796, 10933.543, 299.454, 52779.077 24/05/23,16:04:27,11,11,1, 12.0,1,1, 22.796, 10932.211, 297.871, 52777.776 24/05/23,16:04:27,12,11,1, 12.0,1,1, 22.796, 10933.240, 299.402, 52779.454 24/05/23,16:04:27,13,11,1, 12.0,1,1, 22.796, 10932.594, 298.683, 52777.702 24/05/23,16:04:27,14,11,1, 12.0,1,1, 22.796, 10932.082, 298.184, 52778.191 24/05/23,16:04:27,15,11,1, 12.0,1,1, 22.796, 10933.439, 299.816, 52779.551 24/05/23,16:04:27,16,11,1, 12.0,1,1, 22.796, 10932.354, 298.340, 52777.783 24/05/23,16:04:27,17,11,1, 12.0,1,1, 22.796, 10933.079, 298.961, 52779.495 24/05/23,16:04:27,18,11,1, 12.0,1,1, 22.796, 10933.508, 299.530, 52779.108 24/05/23,16:04:27,19,11,1, 12.0,1,1, 22.796, 10932.267, 297.930, 52777.801 24/05/23,16:04:28,00,11,1, 11.9,1,1, 22.795, 10932.260, 297.930, 52777.801 24/05/23,16:04:28,01,11,1, 11.9,1,1, 22.795, 10933.068, 299.190, 52779.521 24/05/23,16:04:28,02,11,1, 11.9,1,1, 22.795, 10933.675, 299.873, 52779.256 24/05/23,16:04:28,03,11,1, 11.9,1,1, 22.795, 10932.383, 298.275, 52777.800 24/05/23,16:04:28,04,11,1, 11.9,1,1, 22.795, 10933.386, 299.654, 52779.578 24/05/23,16:04:28,05,11,1, 11.9,1,1, 22.795, 10932.714, 299.101, 52777.863 24/05/23,16:04:28,06,11,1, 11.9,1,1, 22.795, 10932.153, 298.473, 52778.107 24/05/23,16:04:28,07,11,1, 11.9,1,1, 22.795, 10933.490, 300.122, 52779.554 24/05/23,16:04:28,08,11,1, 11.9,1,1, 22.795, 10932.450, 298.748, 52777.690 24/05/23,16:04:28,09,11,1, 11.9,1,1, 22.795, 10933.068, 299.261, 52779.450 24/05/23,16:04:28,10,11,1, 11.9,1,1, 22.795, 10933.712, 299.968, 52779.287 24/05/23,16:04:28,11,11,1, 11.9,1,1, 22.795, 10932.324, 298.301, 52777.853 24/05/23,16:04:28,12,11,1, 11.9,1,1, 22.795, 10933.336, 299.729, 52779.591 24/05/23,16:04:28,13,11,1, 11.9,1,1, 22.795, 10932.792, 299.201, 52777.820 24/05/23,16:04:28,14,11,1, 11.9,1,1, 22.795, 10932.124, 298.535, 52778.102 24/05/23,16:04:28,15,11,1, 11.9,1,1, 22.795, 10933.490, 300.112, 52779.606 24/05/23,16:04:28,16,11,1, 11.9,1,1, 22.795, 10932.502, 298.733, 52777.743 24/05/23,16:04:28,17,11,1, 11.9,1,1, 22.795, 10933.076, 299.324, 52779.669 24/05/23,16:04:28,18,11,1, 11.9,1,1, 22.795, 10933.671, 300.045, 52779.307 24/05/23,16:04:28,19,11,1, 11.9,1,1, 22.795, 10932.340, 298.342, 52777.827 24/05/23,16:04:29,00,11,1, 11.9,1,1, 22.798, 10932.335, 298.342, 52777.827 24/05/23,16:04:29,01,11,1, 11.9,1,1, 22.798, 10933.033, 299.520, 52779.397 24/05/23,16:04:29,02,11,1, 11.9,1,1, 22.798, 10933.786, 300.406, 52779.451 24/05/23,16:04:29,03,11,1, 11.9,1,1, 22.798, 10932.464, 298.713, 52777.790 24/05/23,16:04:29,04,11,1, 11.9,1,1, 22.798, 10933.429, 300.038, 52779.631 24/05/23,16:04:29,05,11,1, 11.9,1,1, 22.798, 10932.883, 299.612, 52778.160 24/05/23,16:04:29,06,11,1, 11.9,1,1, 22.798, 10932.239, 298.843, 52778.106 24/05/23,16:04:29,07,11,1, 11.9,1,1, 22.798, 10933.513, 300.488, 52779.558 24/05/23,16:04:29,08,11,1, 11.9,1,1, 22.798, 10932.533, 299.177, 52777.799 24/05/23,16:04:29,09,11,1, 11.9,1,1, 22.798, 10933.057, 299.588, 52779.374 24/05/23,16:04:29,10,11,1, 11.9,1,1, 22.798, 10933.761, 300.420, 52779.415 24/05/23,16:04:29,11,11,1, 11.9,1,1, 22.798, 10932.493, 298.784, 52777.960 24/05/23,16:04:29,12,11,1, 11.9,1,1, 22.798, 10933.487, 300.062, 52779.731 24/05/23,16:04:29,13,11,1, 11.9,1,1, 22.798, 10932.942, 299.713, 52778.014 24/05/23,16:04:29,14,11,1, 11.9,1,1, 22.798, 10932.216, 298.871, 52778.091 24/05/23,16:04:29,15,11,1, 11.9,1,1, 22.798, 10933.493, 300.558, 52779.564 24/05/23,16:04:29,16,11,1, 11.9,1,1, 22.798, 10932.488, 299.270, 52777.878 24/05/23,16:04:29,17,11,1, 11.9,1,1, 22.798, 10933.036, 299.639, 52779.429 24/05/23,16:04:29,18,11,1, 11.9,1,1, 22.798, 10933.859, 300.459, 52779.509 24/05/23,16:04:29,19,11,1, 11.9,1,1, 22.798, 10932.498, 298.799, 52777.890 24/05/23,16:04:30,00,11,1, 11.9,1,1, 22.793, 10932.493, 298.799, 52777.890 24/05/23,16:04:30,01,11,1, 11.9,1,1, 22.793, 10933.000, 299.878, 52779.337 24/05/23,16:04:30,02,11,1, 11.9,1,1, 22.793, 10933.841, 300.834, 52779.502 24/05/23,16:04:30,03,11,1, 11.9,1,1, 22.793, 10932.583, 299.185, 52777.928 24/05/23,16:04:30,04,11,1, 11.9,1,1, 22.793, 10933.553, 300.473, 52779.741 24/05/23,16:04:30,05,11,1, 11.9,1,1, 22.793, 10933.124, 300.114, 52778.252 24/05/23,16:04:30,06,11,1, 11.9,1,1, 22.793, 10932.205, 299.158, 52778.006 24/05/23,16:04:30,07,11,1, 11.9,1,1, 22.793, 10933.522, 300.856, 52779.614 24/05/23,16:04:30,08,11,1, 11.9,1,1, 22.793, 10932.574, 299.656, 52777.826 24/05/23,16:04:30,09,11,1, 11.9,1,1, 22.793, 10933.030, 299.941, 52779.405 24/05/23,16:04:30,10,11,1, 11.9,1,1, 22.793, 10933.890, 300.897, 52779.586 24/05/23,16:04:30,11,11,1, 11.9,1,1, 22.793, 10932.611, 299.226, 52777.949 24/05/23,16:04:30,12,11,1, 11.9,1,1, 22.793, 10933.568, 300.460, 52779.732 24/05/23,16:04:30,13,11,1, 11.9,1,1, 22.793, 10933.128, 300.195, 52778.278 24/05/23,16:04:30,14,11,1, 11.9,1,1, 22.793, 10932.233, 299.218, 52778.144 24/05/23,16:04:30,15,11,1, 11.9,1,1, 22.793, 10933.537, 300.914, 52779.665 24/05/23,16:04:30,16,11,1, 11.9,1,1, 22.793, 10932.599, 299.674, 52777.756 24/05/23,16:04:30,17,11,1, 11.9,1,1, 22.793, 10933.041, 299.967, 52779.389 24/05/23,16:04:30,18,11,1, 11.9,1,1, 22.793, 10933.912, 300.983, 52779.627 24/05/23,16:04:30,19,11,1, 11.9,1,1, 22.793, 10932.619, 299.248, 52777.977 24/05/23,16:04:31,00,11,1, 11.9,1,1, 22.795, 10932.618, 299.248, 52777.977 24/05/23,16:04:31,01,11,1, 11.9,1,1, 22.795, 10932.941, 300.183, 52779.255 24/05/23,16:04:31,02,11,1, 11.9,1,1, 22.795, 10933.969, 301.276, 52779.592 24/05/23,16:04:31,03,11,1, 11.9,1,1, 22.795, 10932.714, 299.608, 52778.043 24/05/23,16:04:31,04,11,1, 11.9,1,1, 22.795, 10933.634, 300.772, 52779.883 24/05/23,16:04:31,05,11,1, 11.9,1,1, 22.795, 10933.247, 300.574, 52778.428 24/05/23,16:04:31,06,11,1, 11.9,1,1, 22.795, 10932.293, 299.550, 52778.076 24/05/23,16:04:31,07,11,1, 11.9,1,1, 22.795, 10933.576, 301.255, 52779.699 24/05/23,16:04:31,08,11,1, 11.9,1,1, 22.795, 10932.648, 300.082, 52777.951 24/05/23,16:04:31,09,11,1, 11.9,1,1, 22.795, 10932.930, 300.319, 52779.282 24/05/23,16:04:31,10,11,1, 11.9,1,1, 22.795, 10933.963, 301.336, 52779.617 24/05/23,16:04:31,11,11,1, 11.9,1,1, 22.795, 10932.738, 299.627, 52778.004 24/05/23,16:04:31,12,11,1, 11.9,1,1, 22.795, 10933.682, 300.810, 52779.893 24/05/23,16:04:31,13,11,1, 11.9,1,1, 22.795, 10933.330, 300.618, 52778.529 24/05/23,16:04:31,14,11,1, 11.9,1,1, 22.795, 10932.312, 299.585, 52778.085 24/05/23,16:04:31,15,11,1, 11.9,1,1, 22.795, 10933.515, 301.222, 52779.612 24/05/23,16:04:31,16,11,1, 11.9,1,1, 22.795, 10932.678, 300.069, 52777.751 24/05/23,16:04:31,17,11,1, 11.9,1,1, 22.795, 10932.947, 300.263, 52779.289 24/05/23,16:04:31,18,11,1, 11.9,1,1, 22.795, 10933.925, 301.336, 52779.633 24/05/23,16:04:31,19,11,1, 11.9,1,1, 22.795, 10932.707, 299.671, 52777.994 24/05/23,16:04:32,00,11,1, 11.9,1,1, 22.795, 10932.702, 299.671, 52777.994 24/05/23,16:04:32,01,11,1, 11.9,1,1, 22.795, 10933.184, 300.652, 52779.845 24/05/23,16:04:32,02,11,1, 11.9,1,1, 22.795, 10933.980, 301.660, 52779.392 24/05/23,16:04:32,03,11,1, 11.9,1,1, 22.795, 10932.589, 300.068, 52778.159 24/05/23,16:04:32,04,11,1, 11.9,1,1, 22.795, 10933.990, 301.191, 52780.138 24/05/23,16:04:32,05,11,1, 11.9,1,1, 22.795, 10933.261, 300.973, 52778.033 24/05/23,16:04:32,06,11,1, 11.9,1,1, 22.795, 10932.337, 299.982, 52778.426 24/05/23,16:04:32,07,11,1, 11.9,1,1, 22.795, 10933.795, 301.564, 52779.577 24/05/23,16:04:32,08,11,1, 11.9,1,1, 22.795, 10932.404, 300.493, 52777.561 24/05/23,16:04:32,09,11,1, 11.9,1,1, 22.795, 10933.201, 300.725, 52779.843 24/05/23,16:04:32,10,11,1, 11.9,1,1, 22.795, 10933.938, 301.689, 52779.235 24/05/23,16:04:32,11,11,1, 11.9,1,1, 22.795, 10932.498, 300.140, 52778.194 24/05/23,16:04:32,12,11,1, 11.9,1,1, 22.795, 10933.960, 301.205, 52780.247 24/05/23,16:04:32,13,11,1, 11.9,1,1, 22.795, 10933.226, 301.021, 52778.064 24/05/23,16:04:32,14,11,1, 11.9,1,1, 22.795, 10932.339, 300.005, 52778.571 24/05/23,16:04:32,15,11,1, 11.9,1,1, 22.795, 10933.828, 301.624, 52779.607 24/05/23,16:04:32,16,11,1, 11.9,1,1, 22.795, 10932.384, 300.495, 52777.580 24/05/23,16:04:32,17,11,1, 11.9,1,1, 22.795, 10933.150, 300.697, 52779.840 24/05/23,16:04:32,18,11,1, 11.9,1,1, 22.795, 10934.005, 301.725, 52779.260 24/05/23,16:04:32,19,11,1, 11.9,1,1, 22.795, 10932.566, 300.122, 52778.192 24/05/23,16:04:33,00,11,1, 11.9,1,1, 22.792, 10932.560, 300.122, 52778.192 24/05/23,16:04:33,01,11,1, 11.9,1,1, 22.792, 10933.175, 301.077, 52779.881 24/05/23,16:04:33,02,11,1, 11.9,1,1, 22.792, 10934.001, 302.062, 52779.413 24/05/23,16:04:33,03,11,1, 11.9,1,1, 22.792, 10932.582, 300.539, 52778.273 24/05/23,16:04:33,04,11,1, 11.9,1,1, 22.792, 10933.981, 301.633, 52780.278 24/05/23,16:04:33,05,11,1, 11.9,1,1, 22.792, 10933.194, 301.452, 52778.163 24/05/23,16:04:33,06,11,1, 11.9,1,1, 22.792, 10932.415, 300.403, 52778.551 24/05/23,16:04:33,07,11,1, 11.9,1,1, 22.792, 10933.846, 301.994, 52779.570 24/05/23,16:04:33,08,11,1, 11.9,1,1, 22.792, 10932.475, 300.937, 52777.668 24/05/23,16:04:33,09,11,1, 11.9,1,1, 22.792, 10933.188, 301.135, 52779.938 24/05/23,16:04:33,10,11,1, 11.9,1,1, 22.792, 10934.061, 302.113, 52779.427 24/05/23,16:04:33,11,11,1, 11.9,1,1, 22.792, 10932.603, 300.576, 52778.256 24/05/23,16:04:33,12,11,1, 11.9,1,1, 22.792, 10934.030, 301.694, 52780.327 24/05/23,16:04:33,13,11,1, 11.9,1,1, 22.792, 10933.249, 301.438, 52778.181 24/05/23,16:04:33,14,11,1, 11.9,1,1, 22.792, 10932.398, 300.480, 52778.640 24/05/23,16:04:33,15,11,1, 11.9,1,1, 22.792, 10933.788, 302.000, 52779.687 24/05/23,16:04:33,16,11,1, 11.9,1,1, 22.792, 10932.435, 300.914, 52777.634 24/05/23,16:04:33,17,11,1, 11.9,1,1, 22.792, 10933.150, 301.159, 52779.936 24/05/23,16:04:33,18,11,1, 11.9,1,1, 22.792, 10933.988, 302.203, 52779.491 24/05/23,16:04:33,19,11,1, 11.9,1,1, 22.792, 10932.589, 300.603, 52778.231 24/05/23,16:04:34,00,11,1, 11.9,1,1, 22.792, 10932.585, 300.603, 52778.231 24/05/23,16:04:34,01,11,1, 11.9,1,1, 22.792, 10933.243, 301.492, 52779.975 24/05/23,16:04:34,02,11,1, 11.9,1,1, 22.792, 10934.048, 302.471, 52779.451 24/05/23,16:04:34,03,11,1, 11.9,1,1, 22.792, 10932.614, 300.933, 52778.339 24/05/23,16:04:34,04,11,1, 11.9,1,1, 22.792, 10934.026, 302.046, 52780.362 24/05/23,16:04:34,05,11,1, 11.9,1,1, 22.792, 10933.269, 301.835, 52778.162 24/05/23,16:04:34,06,11,1, 11.9,1,1, 22.792, 10932.427, 300.823, 52778.612 24/05/23,16:04:34,07,11,1, 11.9,1,1, 22.792, 10933.903, 302.405, 52779.660 24/05/23,16:04:34,08,11,1, 11.9,1,1, 22.792, 10932.533, 301.377, 52777.690 24/05/23,16:04:34,09,11,1, 11.9,1,1, 22.792, 10933.227, 301.583, 52779.961 24/05/23,16:04:34,10,11,1, 11.9,1,1, 22.792, 10934.038, 302.577, 52779.519 24/05/23,16:04:34,11,11,1, 11.9,1,1, 22.792, 10932.603, 300.957, 52778.393 24/05/23,16:04:34,12,11,1, 11.9,1,1, 22.792, 10934.018, 302.043, 52780.386 24/05/23,16:04:34,13,11,1, 11.9,1,1, 22.792, 10933.289, 301.905, 52778.109 24/05/23,16:04:34,14,11,1, 11.9,1,1, 22.792, 10932.459, 300.890, 52778.603 24/05/23,16:04:34,15,11,1, 11.9,1,1, 22.792, 10933.908, 302.420, 52779.714 24/05/23,16:04:34,16,11,1, 11.9,1,1, 22.792, 10932.508, 301.364, 52777.668 24/05/23,16:04:34,17,11,1, 11.9,1,1, 22.792, 10933.176, 301.566, 52779.972 24/05/23,16:04:34,18,11,1, 11.9,1,1, 22.792, 10934.044, 302.613, 52779.512 24/05/23,16:04:34,19,11,1, 11.9,1,1, 22.792, 10932.514, 301.015, 52778.281 24/05/23,16:04:35,00,10,1, 11.9,1,1, 22.795, 10932.510, 301.015, 52778.281 24/05/23,16:04:35,01,10,1, 11.9,1,1, 22.795, 10933.294, 301.945, 52780.125 24/05/23,16:04:35,02,10,1, 11.9,1,1, 22.795, 10934.061, 302.867, 52779.497 24/05/23,16:04:35,03,10,1, 11.9,1,1, 22.795, 10932.642, 301.285, 52778.367 24/05/23,16:04:35,04,10,1, 11.9,1,1, 22.795, 10934.070, 302.437, 52780.426 24/05/23,16:04:35,05,10,1, 11.9,1,1, 22.795, 10933.285, 302.218, 52778.179 24/05/23,16:04:35,06,10,1, 11.9,1,1, 22.795, 10932.465, 301.262, 52778.719 24/05/23,16:04:35,07,10,1, 11.9,1,1, 22.795, 10933.915, 302.842, 52779.728 24/05/23,16:04:35,08,10,1, 11.9,1,1, 22.795, 10932.482, 301.715, 52777.863 24/05/23,16:04:35,09,10,1, 11.9,1,1, 22.795, 10933.283, 301.936, 52780.054 24/05/23,16:04:35,10,10,1, 11.9,1,1, 22.795, 10934.092, 302.889, 52779.481 24/05/23,16:04:35,11,10,1, 11.9,1,1, 22.795, 10932.718, 301.318, 52778.437 24/05/23,16:04:35,12,10,1, 11.9,1,1, 22.795, 10934.060, 302.506, 52780.497 24/05/23,16:04:35,13,10,1, 11.9,1,1, 22.795, 10933.222, 302.208, 52778.247 24/05/23,16:04:35,14,10,1, 11.9,1,1, 22.795, 10932.456, 301.309, 52778.794 24/05/23,16:04:35,15,10,1, 11.9,1,1, 22.795, 10933.903, 302.895, 52779.846 24/05/23,16:04:35,16,10,1, 11.9,1,1, 22.795, 10932.482, 301.740, 52777.892 24/05/23,16:04:35,17,10,1, 11.9,1,1, 22.795, 10933.288, 301.986, 52780.132 24/05/23,16:04:35,18,10,1, 11.9,1,1, 22.795, 10934.105, 302.952, 52779.473 24/05/23,16:04:35,19,10,1, 11.9,1,1, 22.795, 10932.654, 301.380, 52778.415 24/05/23,16:04:36,00,09,1, 11.9,1,1, 22.791, 10932.652, 301.380, 52778.415 24/05/23,16:04:36,01,09,1, 11.9,1,1, 22.791, 10933.378, 302.394, 52780.222 24/05/23,16:04:36,02,09,1, 11.9,1,1, 22.791, 10934.097, 303.293, 52779.511 24/05/23,16:04:36,03,09,1, 11.9,1,1, 22.791, 10932.703, 301.711, 52778.565 24/05/23,16:04:36,04,09,1, 11.9,1,1, 22.791, 10934.062, 302.915, 52780.434 24/05/23,16:04:36,05,09,1, 11.9,1,1, 22.791, 10933.197, 302.558, 52778.154 24/05/23,16:04:36,06,09,1, 11.9,1,1, 22.791, 10932.542, 301.706, 52778.799 24/05/23,16:04:36,07,09,1, 11.9,1,1, 22.791, 10933.960, 303.286, 52779.837 24/05/23,16:04:36,08,09,1, 11.9,1,1, 22.791, 10932.535, 302.129, 52777.888 24/05/23,16:04:36,09,09,1, 11.9,1,1, 22.791, 10933.420, 302.492, 52780.174 24/05/23,16:04:36,10,09,1, 11.9,1,1, 22.791, 10934.058, 303.331, 52779.472 24/05/23,16:04:36,11,09,1, 11.9,1,1, 22.791, 10932.680, 301.769, 52778.536 24/05/23,16:04:36,12,09,1, 11.9,1,1, 22.791, 10934.061, 302.957, 52780.492 24/05/23,16:04:36,13,09,1, 11.9,1,1, 22.791, 10933.210, 302.610, 52778.080 24/05/23,16:04:36,14,09,1, 11.9,1,1, 22.791, 10932.551, 301.744, 52778.858 24/05/23,16:04:36,15,09,1, 11.9,1,1, 22.791, 10933.975, 303.321, 52779.924 24/05/23,16:04:36,16,09,1, 11.9,1,1, 22.791, 10932.512, 302.154, 52778.011 24/05/23,16:04:36,17,09,1, 11.9,1,1, 22.791, 10933.433, 302.480, 52780.270 24/05/23,16:04:36,18,09,1, 11.9,1,1, 22.791, 10934.107, 303.377, 52779.614 24/05/23,16:04:36,19,09,1, 11.9,1,1, 22.791, 10932.665, 301.758, 52778.485 24/05/23,16:04:37,00,09,1, 12.0,1,1, 22.793, 10932.660, 301.758, 52778.485 24/05/23,16:04:37,01,09,1, 12.0,1,1, 22.793, 10933.537, 302.901, 52780.401 24/05/23,16:04:37,02,09,1, 12.0,1,1, 22.793, 10934.089, 303.650, 52779.367 24/05/23,16:04:37,03,09,1, 12.0,1,1, 22.793, 10932.738, 302.131, 52778.605 24/05/23,16:04:37,04,09,1, 12.0,1,1, 22.793, 10934.098, 303.373, 52780.419 24/05/23,16:04:37,05,09,1, 12.0,1,1, 22.793, 10933.182, 302.959, 52778.121 24/05/23,16:04:37,06,09,1, 12.0,1,1, 22.793, 10932.592, 302.182, 52779.137 24/05/23,16:04:37,07,09,1, 12.0,1,1, 22.793, 10933.979, 303.798, 52779.887 24/05/23,16:04:37,08,09,1, 12.0,1,1, 22.793, 10932.575, 302.508, 52778.124 24/05/23,16:04:37,09,09,1, 12.0,1,1, 22.793, 10933.606, 302.945, 52780.393 24/05/23,16:04:37,10,09,1, 12.0,1,1, 22.793, 10934.130, 303.724, 52779.455 24/05/23,16:04:37,11,09,1, 12.0,1,1, 22.793, 10932.744, 302.154, 52778.606 24/05/23,16:04:37,12,09,1, 12.0,1,1, 22.793, 10934.135, 303.401, 52780.466 24/05/23,16:04:37,13,09,1, 12.0,1,1, 22.793, 10933.113, 302.961, 52778.136 24/05/23,16:04:37,14,09,1, 12.0,1,1, 22.793, 10932.590, 302.205, 52779.000 24/05/23,16:04:37,15,09,1, 12.0,1,1, 22.793, 10933.963, 303.792, 52779.829 24/05/23,16:04:37,16,09,1, 12.0,1,1, 22.793, 10932.662, 302.514, 52778.121 24/05/23,16:04:37,17,09,1, 12.0,1,1, 22.793, 10933.611, 303.002, 52780.543 24/05/23,16:04:37,18,09,1, 12.0,1,1, 22.793, 10934.095, 303.720, 52779.504 24/05/23,16:04:37,19,09,1, 12.0,1,1, 22.793, 10932.686, 302.141, 52778.635 24/05/23,16:04:38,00,10,1, 11.9,1,1, 22.790, 10932.685, 302.141, 52778.635 24/05/23,16:04:38,01,10,1, 11.9,1,1, 22.790, 10933.725, 303.441, 52780.571 24/05/23,16:04:38,02,10,1, 11.9,1,1, 22.790, 10934.060, 304.027, 52779.377 24/05/23,16:04:38,03,10,1, 11.9,1,1, 22.790, 10932.715, 302.526, 52778.842 24/05/23,16:04:38,04,10,1, 11.9,1,1, 22.790, 10934.093, 303.852, 52780.500 24/05/23,16:04:38,05,10,1, 11.9,1,1, 22.790, 10932.976, 303.325, 52778.160 24/05/23,16:04:38,06,10,1, 11.9,1,1, 22.790, 10932.700, 302.695, 52779.350 24/05/23,16:04:38,07,10,1, 11.9,1,1, 22.790, 10934.074, 304.240, 52779.984 24/05/23,16:04:38,08,10,1, 11.9,1,1, 22.790, 10932.650, 302.947, 52778.252 24/05/23,16:04:38,09,10,1, 11.9,1,1, 22.790, 10933.819, 303.474, 52780.630 24/05/23,16:04:38,10,10,1, 11.9,1,1, 22.790, 10934.039, 304.096, 52779.374 24/05/23,16:04:38,11,10,1, 11.9,1,1, 22.790, 10932.732, 302.582, 52778.740 24/05/23,16:04:38,12,10,1, 11.9,1,1, 22.790, 10934.120, 303.932, 52780.499 24/05/23,16:04:38,13,10,1, 11.9,1,1, 22.790, 10933.029, 303.352, 52778.065 24/05/23,16:04:38,14,10,1, 11.9,1,1, 22.790, 10932.696, 302.786, 52779.347 24/05/23,16:04:38,15,10,1, 11.9,1,1, 22.790, 10934.069, 304.327, 52780.036 24/05/23,16:04:38,16,10,1, 11.9,1,1, 22.790, 10932.665, 302.962, 52778.288 24/05/23,16:04:38,17,10,1, 11.9,1,1, 22.790, 10933.843, 303.535, 52780.685 24/05/23,16:04:38,18,10,1, 11.9,1,1, 22.790, 10934.097, 304.110, 52779.454 24/05/23,16:04:38,19,10,1, 11.9,1,1, 22.790, 10932.701, 302.562, 52778.831 24/05/23,16:04:39,00,09,1, 11.9,1,1, 22.795, 10932.693, 302.562, 52778.831 24/05/23,16:04:39,01,09,1, 11.9,1,1, 22.795, 10934.364, 303.952, 52780.747 24/05/23,16:04:39,02,09,1, 11.9,1,1, 22.795, 10933.502, 304.290, 52778.621 24/05/23,16:04:39,03,09,1, 11.9,1,1, 22.795, 10933.046, 303.054, 52779.852 24/05/23,16:04:39,04,09,1, 11.9,1,1, 22.795, 10934.241, 304.227, 52779.807 24/05/23,16:04:39,05,09,1, 11.9,1,1, 22.795, 10932.524, 303.732, 52778.193 24/05/23,16:04:39,06,09,1, 11.9,1,1, 22.795, 10933.349, 303.345, 52780.301 24/05/23,16:04:39,07,09,1, 11.9,1,1, 22.795, 10933.858, 304.605, 52779.114 24/05/23,16:04:39,08,09,1, 11.9,1,1, 22.795, 10932.674, 303.477, 52779.252 24/05/23,16:04:39,09,09,1, 11.9,1,1, 22.795, 10934.352, 303.961, 52780.846 24/05/23,16:04:39,10,09,1, 11.9,1,1, 22.795, 10933.506, 304.348, 52778.628 24/05/23,16:04:39,11,09,1, 11.9,1,1, 22.795, 10933.050, 303.158, 52779.876 24/05/23,16:04:39,12,09,1, 11.9,1,1, 22.795, 10934.270, 304.322, 52779.803 24/05/23,16:04:39,13,09,1, 11.9,1,1, 22.795, 10932.529, 303.756, 52778.189 24/05/23,16:04:39,14,09,1, 11.9,1,1, 22.795, 10933.370, 303.385, 52780.253 24/05/23,16:04:39,15,09,1, 11.9,1,1, 22.795, 10933.861, 304.664, 52779.069 24/05/23,16:04:39,16,09,1, 11.9,1,1, 22.795, 10932.643, 303.515, 52779.218 24/05/23,16:04:39,17,09,1, 11.9,1,1, 22.795, 10934.365, 304.117, 52780.775 24/05/23,16:04:39,18,09,1, 11.9,1,1, 22.795, 10933.536, 304.393, 52778.647 24/05/23,16:04:39,19,09,1, 11.9,1,1, 22.795, 10933.082, 303.171, 52779.874 24/05/23,16:04:40,00,09,1, 12.0,1,1, 22.794, 10933.077, 303.171, 52779.874 24/05/23,16:04:40,01,09,1, 12.0,1,1, 22.794, 10934.459, 304.430, 52780.847 24/05/23,16:04:40,02,09,1, 12.0,1,1, 22.794, 10933.473, 304.654, 52778.688 24/05/23,16:04:40,03,09,1, 12.0,1,1, 22.794, 10933.117, 303.521, 52780.002 24/05/23,16:04:40,04,09,1, 12.0,1,1, 22.794, 10934.204, 304.770, 52779.623 24/05/23,16:04:40,05,09,1, 12.0,1,1, 22.794, 10932.493, 304.178, 52778.386 24/05/23,16:04:40,06,09,1, 12.0,1,1, 22.794, 10933.570, 303.911, 52780.458 24/05/23,16:04:40,07,09,1, 12.0,1,1, 22.794, 10933.880, 305.111, 52779.148 24/05/23,16:04:40,08,09,1, 12.0,1,1, 22.794, 10932.780, 303.872, 52779.480 24/05/23,16:04:40,09,09,1, 12.0,1,1, 22.794, 10934.535, 304.496, 52780.814 24/05/23,16:04:40,10,09,1, 12.0,1,1, 22.794, 10933.447, 304.721, 52778.737 24/05/23,16:04:40,11,09,1, 12.0,1,1, 22.794, 10933.094, 303.598, 52780.065 24/05/23,16:04:40,12,09,1, 12.0,1,1, 22.794, 10934.177, 304.901, 52779.666 24/05/23,16:04:40,13,09,1, 12.0,1,1, 22.794, 10932.496, 304.187, 52778.441 24/05/23,16:04:40,14,09,1, 12.0,1,1, 22.794, 10933.593, 303.975, 52780.463 24/05/23,16:04:40,15,09,1, 12.0,1,1, 22.794, 10933.891, 305.165, 52779.146 24/05/23,16:04:40,16,09,1, 12.0,1,1, 22.794, 10932.796, 303.930, 52779.526 24/05/23,16:04:40,17,09,1, 12.0,1,1, 22.794, 10934.542, 304.596, 52780.879 24/05/23,16:04:40,18,09,1, 12.0,1,1, 22.794, 10933.464, 304.790, 52778.685 24/05/23,16:04:40,19,09,1, 12.0,1,1, 22.794, 10933.108, 303.693, 52780.041 24/05/23,16:04:41,00,08,1, 11.9,1,1, 22.791, 10933.102, 303.693, 52780.041 24/05/23,16:04:41,01,08,1, 11.9,1,1, 22.791, 10934.655, 305.021, 52780.734 24/05/23,16:04:41,02,08,1, 11.9,1,1, 22.791, 10933.376, 305.089, 52778.649 24/05/23,16:04:41,03,08,1, 11.9,1,1, 22.791, 10933.214, 304.049, 52780.015 24/05/23,16:04:41,04,08,1, 11.9,1,1, 22.791, 10934.201, 305.313, 52779.442 24/05/23,16:04:41,05,08,1, 11.9,1,1, 22.791, 10932.576, 304.616, 52778.619 24/05/23,16:04:41,06,08,1, 11.9,1,1, 22.791, 10933.834, 304.561, 52780.633 24/05/23,16:04:41,07,08,1, 11.9,1,1, 22.791, 10934.048, 305.580, 52779.254 24/05/23,16:04:41,08,08,1, 11.9,1,1, 22.791, 10933.035, 304.319, 52779.813 24/05/23,16:04:41,09,08,1, 11.9,1,1, 22.791, 10934.648, 305.089, 52780.818 24/05/23,16:04:41,10,08,1, 11.9,1,1, 22.791, 10933.408, 305.112, 52778.651 24/05/23,16:04:41,11,08,1, 11.9,1,1, 22.791, 10933.260, 304.094, 52780.043 24/05/23,16:04:41,12,08,1, 11.9,1,1, 22.791, 10934.142, 305.324, 52779.498 24/05/23,16:04:41,13,08,1, 11.9,1,1, 22.791, 10932.613, 304.660, 52778.539 24/05/23,16:04:41,14,08,1, 11.9,1,1, 22.791, 10933.889, 304.630, 52780.701 24/05/23,16:04:41,15,08,1, 11.9,1,1, 22.791, 10934.018, 305.628, 52779.300 24/05/23,16:04:41,16,08,1, 11.9,1,1, 22.791, 10933.039, 304.396, 52779.861 24/05/23,16:04:41,17,08,1, 11.9,1,1, 22.791, 10934.657, 305.092, 52780.768 24/05/23,16:04:41,18,08,1, 11.9,1,1, 22.791, 10933.361, 305.121, 52778.632 24/05/23,16:04:41,19,08,1, 11.9,1,1, 22.791, 10933.288, 304.126, 52780.301 24/05/23,16:04:42,00,08,1, 11.9,1,1, 22.795, 10933.286, 304.126, 52780.301 24/05/23,16:04:42,01,08,1, 11.9,1,1, 22.795, 10934.780, 305.593, 52780.686 24/05/23,16:04:42,02,08,1, 11.9,1,1, 22.795, 10933.344, 305.464, 52778.636 24/05/23,16:04:42,03,08,1, 11.9,1,1, 22.795, 10933.354, 304.614, 52780.211 24/05/23,16:04:42,04,08,1, 11.9,1,1, 22.795, 10934.200, 305.893, 52779.455 24/05/23,16:04:42,05,08,1, 11.9,1,1, 22.795, 10932.680, 305.019, 52778.786 24/05/23,16:04:42,06,08,1, 11.9,1,1, 22.795, 10934.189, 305.178, 52781.025 24/05/23,16:04:42,07,08,1, 11.9,1,1, 22.795, 10934.165, 306.074, 52779.304 24/05/23,16:04:42,08,08,1, 11.9,1,1, 22.795, 10933.219, 304.777, 52779.977 24/05/23,16:04:42,09,08,1, 11.9,1,1, 22.795, 10934.828, 305.627, 52780.722 24/05/23,16:04:42,10,08,1, 11.9,1,1, 22.795, 10933.278, 305.511, 52778.579 24/05/23,16:04:42,11,08,1, 11.9,1,1, 22.795, 10933.331, 304.648, 52780.214 24/05/23,16:04:42,12,08,1, 11.9,1,1, 22.795, 10934.212, 305.934, 52779.490 24/05/23,16:04:42,13,08,1, 11.9,1,1, 22.795, 10932.691, 305.092, 52778.865 24/05/23,16:04:42,14,08,1, 11.9,1,1, 22.795, 10934.154, 305.296, 52780.985 24/05/23,16:04:42,15,08,1, 11.9,1,1, 22.795, 10934.082, 306.132, 52779.239 24/05/23,16:04:42,16,08,1, 11.9,1,1, 22.795, 10933.200, 304.774, 52779.961 24/05/23,16:04:42,17,08,1, 11.9,1,1, 22.795, 10934.815, 305.669, 52780.675 24/05/23,16:04:42,18,08,1, 11.9,1,1, 22.795, 10933.311, 305.534, 52778.567 24/05/23,16:04:42,19,08,1, 11.9,1,1, 22.795, 10933.353, 304.655, 52780.226 24/05/23,16:04:43,00,08,1, 11.8,1,1, 22.790, 10933.353, 304.655, 52780.226 24/05/23,16:04:43,01,08,1, 11.8,1,1, 22.790, 10934.794, 306.120, 52780.436 24/05/23,16:04:43,02,08,1, 11.8,1,1, 22.790, 10933.210, 305.878, 52778.529 24/05/23,16:04:43,03,08,1, 11.8,1,1, 22.790, 10933.584, 305.102, 52780.390 24/05/23,16:04:43,04,08,1, 11.8,1,1, 22.790, 10934.307, 306.483, 52779.442 24/05/23,16:04:43,05,08,1, 11.8,1,1, 22.790, 10932.870, 305.521, 52779.171 24/05/23,16:04:43,06,08,1, 11.8,1,1, 22.790, 10934.518, 305.780, 52781.116 24/05/23,16:04:43,07,08,1, 11.8,1,1, 22.790, 10934.105, 306.497, 52779.184 24/05/23,16:04:43,08,08,1, 11.8,1,1, 22.790, 10933.457, 305.240, 52780.271 24/05/23,16:04:43,09,08,1, 11.8,1,1, 22.790, 10934.846, 306.219, 52780.493 24/05/23,16:04:43,10,08,1, 11.8,1,1, 22.790, 10933.212, 305.922, 52778.543 24/05/23,16:04:43,11,08,1, 11.8,1,1, 22.790, 10933.591, 305.227, 52780.432 24/05/23,16:04:43,12,08,1, 11.8,1,1, 22.790, 10934.263, 306.543, 52779.431 24/05/23,16:04:43,13,08,1, 11.8,1,1, 22.790, 10932.892, 305.610, 52779.192 24/05/23,16:04:43,14,08,1, 11.8,1,1, 22.790, 10934.517, 305.855, 52781.083 24/05/23,16:04:43,15,08,1, 11.8,1,1, 22.790, 10934.159, 306.597, 52779.215 24/05/23,16:04:43,16,08,1, 11.8,1,1, 22.790, 10933.448, 305.271, 52780.189 24/05/23,16:04:43,17,08,1, 11.8,1,1, 22.790, 10934.849, 306.258, 52780.513 24/05/23,16:04:43,18,08,1, 11.8,1,1, 22.790, 10933.230, 305.922, 52778.506 24/05/23,16:04:43,19,08,1, 11.8,1,1, 22.790, 10933.543, 305.263, 52780.392 24/05/23,16:04:44,00,09,1, 12.0,1,1, 22.792, 10933.536, 305.263, 52780.392 24/05/23,16:04:44,01,09,1, 12.0,1,1, 22.792, 10934.865, 306.677, 52780.256 24/05/23,16:04:44,02,09,1, 12.0,1,1, 22.792, 10933.153, 306.306, 52778.639 24/05/23,16:04:44,03,09,1, 12.0,1,1, 22.792, 10933.771, 305.707, 52780.489 24/05/23,16:04:44,04,09,1, 12.0,1,1, 22.792, 10934.426, 307.016, 52779.420 24/05/23,16:04:44,05,09,1, 12.0,1,1, 22.792, 10933.105, 305.973, 52779.474 24/05/23,16:04:44,06,09,1, 12.0,1,1, 22.792, 10934.761, 306.399, 52781.188 24/05/23,16:04:44,07,09,1, 12.0,1,1, 22.792, 10934.161, 306.964, 52779.273 24/05/23,16:04:44,08,09,1, 12.0,1,1, 22.792, 10933.553, 305.625, 52780.389 24/05/23,16:04:44,09,09,1, 12.0,1,1, 22.792, 10934.797, 306.707, 52780.267 24/05/23,16:04:44,10,09,1, 12.0,1,1, 22.792, 10933.191, 306.317, 52778.622 24/05/23,16:04:44,11,09,1, 12.0,1,1, 22.792, 10933.790, 305.752, 52780.620 24/05/23,16:04:44,12,09,1, 12.0,1,1, 22.792, 10934.383, 307.117, 52779.637 24/05/23,16:04:44,13,09,1, 12.0,1,1, 22.792, 10933.091, 306.028, 52779.628 24/05/23,16:04:44,14,09,1, 12.0,1,1, 22.792, 10934.798, 306.469, 52781.270 24/05/23,16:04:44,15,09,1, 12.0,1,1, 22.792, 10934.168, 306.994, 52779.280 24/05/23,16:04:44,16,09,1, 12.0,1,1, 22.792, 10933.587, 305.716, 52780.367 24/05/23,16:04:44,17,09,1, 12.0,1,1, 22.792, 10934.806, 306.784, 52780.311 24/05/23,16:04:44,18,09,1, 12.0,1,1, 22.792, 10933.130, 306.389, 52778.579 24/05/23,16:04:44,19,09,1, 12.0,1,1, 22.792, 10933.840, 305.875, 52780.656 24/05/23,16:04:45,00,09,1, 11.9,1,1, 22.793, 10933.837, 305.875, 52780.656 24/05/23,16:04:45,01,09,1, 11.9,1,1, 22.793, 10934.821, 307.276, 52780.201 24/05/23,16:04:45,02,09,1, 11.9,1,1, 22.793, 10933.085, 306.709, 52778.614 24/05/23,16:04:45,03,09,1, 11.9,1,1, 22.793, 10933.985, 306.445, 52780.751 24/05/23,16:04:45,04,09,1, 11.9,1,1, 22.793, 10934.453, 307.653, 52779.636 24/05/23,16:04:45,05,09,1, 11.9,1,1, 22.793, 10933.340, 306.515, 52779.931 24/05/23,16:04:45,06,09,1, 11.9,1,1, 22.793, 10935.001, 307.021, 52781.257 24/05/23,16:04:45,07,09,1, 11.9,1,1, 22.793, 10934.089, 307.366, 52779.153 24/05/23,16:04:45,08,09,1, 11.9,1,1, 22.793, 10933.683, 306.141, 52780.398 24/05/23,16:04:45,09,09,1, 11.9,1,1, 22.793, 10934.829, 307.360, 52780.225 24/05/23,16:04:45,10,09,1, 11.9,1,1, 22.793, 10933.149, 306.789, 52778.701 24/05/23,16:04:45,11,09,1, 11.9,1,1, 22.793, 10934.033, 306.407, 52780.816 24/05/23,16:04:45,12,09,1, 11.9,1,1, 22.793, 10934.452, 307.655, 52779.672 24/05/23,16:04:45,13,09,1, 11.9,1,1, 22.793, 10933.341, 306.510, 52779.825 24/05/23,16:04:45,14,09,1, 11.9,1,1, 22.793, 10935.047, 307.068, 52781.271 24/05/23,16:04:45,15,09,1, 11.9,1,1, 22.793, 10934.129, 307.372, 52779.154 24/05/23,16:04:45,16,09,1, 11.9,1,1, 22.793, 10933.641, 306.181, 52780.331 24/05/23,16:04:45,17,09,1, 11.9,1,1, 22.793, 10934.815, 307.377, 52780.175 24/05/23,16:04:45,18,09,1, 11.9,1,1, 22.793, 10933.077, 306.854, 52778.722 24/05/23,16:04:45,19,09,1, 11.9,1,1, 22.793, 10934.123, 306.525, 52780.753 24/05/23,16:04:46,00,09,1, 11.9,1,1, 22.788, 10934.120, 306.525, 52780.753 24/05/23,16:04:46,01,09,1, 11.9,1,1, 22.788, 10934.804, 307.847, 52780.139 24/05/23,16:04:46,02,09,1, 11.9,1,1, 22.788, 10933.109, 307.194, 52778.957 24/05/23,16:04:46,03,09,1, 11.9,1,1, 22.788, 10934.302, 307.082, 52781.120 24/05/23,16:04:46,04,09,1, 11.9,1,1, 22.788, 10934.568, 308.171, 52779.729 24/05/23,16:04:46,05,09,1, 11.9,1,1, 22.788, 10933.503, 306.935, 52780.093 24/05/23,16:04:46,06,09,1, 11.9,1,1, 22.788, 10935.216, 307.648, 52781.357 24/05/23,16:04:46,07,09,1, 11.9,1,1, 22.788, 10934.042, 307.761, 52779.180 24/05/23,16:04:46,08,09,1, 11.9,1,1, 22.788, 10933.746, 306.684, 52780.517 24/05/23,16:04:46,09,09,1, 11.9,1,1, 22.788, 10934.786, 307.920, 52780.139 24/05/23,16:04:46,10,09,1, 11.9,1,1, 22.788, 10933.108, 307.251, 52778.990 24/05/23,16:04:46,11,09,1, 11.9,1,1, 22.788, 10934.358, 307.157, 52781.172 24/05/23,16:04:46,12,09,1, 11.9,1,1, 22.788, 10934.597, 308.214, 52779.732 24/05/23,16:04:46,13,09,1, 11.9,1,1, 22.788, 10933.557, 306.975, 52780.105 24/05/23,16:04:46,14,09,1, 11.9,1,1, 22.788, 10935.297, 307.661, 52781.400 24/05/23,16:04:46,15,09,1, 11.9,1,1, 22.788, 10933.983, 307.807, 52779.191 24/05/23,16:04:46,16,09,1, 11.9,1,1, 22.788, 10933.766, 306.735, 52780.503 24/05/23,16:04:46,17,09,1, 11.9,1,1, 22.788, 10934.828, 308.001, 52780.132 24/05/23,16:04:46,18,09,1, 11.9,1,1, 22.788, 10933.132, 307.287, 52779.062 24/05/23,16:04:46,19,09,1, 11.9,1,1, 22.788, 10934.368, 307.183, 52781.197 24/05/23,16:04:47,00,09,1, 11.9,1,1, 22.792, 10934.362, 307.183, 52781.197 24/05/23,16:04:47,01,09,1, 11.9,1,1, 22.792, 10934.869, 308.667, 52781.041 24/05/23,16:04:47,02,09,1, 11.9,1,1, 22.792, 10933.423, 307.631, 52778.847 24/05/23,16:04:47,03,09,1, 11.9,1,1, 22.792, 10934.089, 307.749, 52780.999 24/05/23,16:04:47,04,09,1, 11.9,1,1, 22.792, 10935.050, 308.774, 52780.674 24/05/23,16:04:47,05,09,1, 11.9,1,1, 22.792, 10933.646, 307.274, 52779.428 24/05/23,16:04:47,06,09,1, 11.9,1,1, 22.792, 10935.016, 308.323, 52781.551 24/05/23,16:04:47,07,09,1, 11.9,1,1, 22.792, 10934.343, 308.175, 52779.372 24/05/23,16:04:47,08,09,1, 11.9,1,1, 22.792, 10933.419, 307.098, 52779.673 24/05/23,16:04:47,09,09,1, 11.9,1,1, 22.792, 10934.912, 308.677, 52780.876 24/05/23,16:04:47,10,09,1, 11.9,1,1, 22.792, 10933.481, 307.600, 52778.864 24/05/23,16:04:47,11,09,1, 11.9,1,1, 22.792, 10934.086, 307.774, 52780.968 24/05/23,16:04:47,12,09,1, 11.9,1,1, 22.792, 10935.030, 308.833, 52780.600 24/05/23,16:04:47,13,09,1, 11.9,1,1, 22.792, 10933.582, 307.247, 52779.475 24/05/23,16:04:47,14,09,1, 11.9,1,1, 22.792, 10935.079, 308.384, 52781.535 24/05/23,16:04:47,15,09,1, 11.9,1,1, 22.792, 10934.304, 308.166, 52779.367 24/05/23,16:04:47,16,09,1, 11.9,1,1, 22.792, 10933.419, 307.193, 52779.841 24/05/23,16:04:47,17,09,1, 11.9,1,1, 22.792, 10934.764, 308.715, 52780.852 24/05/23,16:04:47,18,09,1, 11.9,1,1, 22.792, 10933.450, 307.641, 52778.797 24/05/23,16:04:47,19,09,1, 11.9,1,1, 22.792, 10934.220, 307.863, 52781.092 24/05/23,16:04:48,00,09,1, 11.9,1,1, 22.794, 10934.212, 307.863, 52781.092 24/05/23,16:04:48,01,09,1, 11.9,1,1, 22.794, 10934.890, 309.223, 52780.872 24/05/23,16:04:48,02,09,1, 11.9,1,1, 22.794, 10933.478, 308.040, 52778.982 24/05/23,16:04:48,03,09,1, 11.9,1,1, 22.794, 10934.358, 308.447, 52781.367 24/05/23,16:04:48,04,09,1, 11.9,1,1, 22.794, 10935.062, 309.254, 52780.620 24/05/23,16:04:48,05,09,1, 11.9,1,1, 22.794, 10933.601, 307.720, 52779.607 24/05/23,16:04:48,06,09,1, 11.9,1,1, 22.794, 10935.058, 308.875, 52781.582 24/05/23,16:04:48,07,09,1, 11.9,1,1, 22.794, 10934.137, 308.566, 52779.214 24/05/23,16:04:48,08,09,1, 11.9,1,1, 22.794, 10933.493, 307.719, 52780.037 24/05/23,16:04:48,09,09,1, 11.9,1,1, 22.794, 10934.914, 309.299, 52780.904 24/05/23,16:04:48,10,09,1, 11.9,1,1, 22.794, 10933.475, 308.096, 52778.949 24/05/23,16:04:48,11,09,1, 11.9,1,1, 22.794, 10934.475, 308.448, 52781.203 24/05/23,16:04:48,12,09,1, 11.9,1,1, 22.794, 10935.109, 309.368, 52780.622 24/05/23,16:04:48,13,09,1, 11.9,1,1, 22.794, 10933.666, 307.745, 52779.642 24/05/23,16:04:48,14,09,1, 11.9,1,1, 22.794, 10935.063, 308.955, 52781.575 24/05/23,16:04:48,15,09,1, 11.9,1,1, 22.794, 10934.126, 308.596, 52779.211 24/05/23,16:04:48,16,09,1, 11.9,1,1, 22.794, 10933.522, 307.758, 52779.928 24/05/23,16:04:48,17,09,1, 11.9,1,1, 22.794, 10934.919, 309.373, 52780.950 24/05/23,16:04:48,18,09,1, 11.9,1,1, 22.794, 10933.513, 308.140, 52779.062 24/05/23,16:04:48,19,09,1, 11.9,1,1, 22.794, 10934.420, 308.507, 52781.345 24/05/23,16:04:49,00,08,1, 11.9,1,1, 22.794, 10934.412, 308.507, 52781.345 24/05/23,16:04:49,01,08,1, 11.9,1,1, 22.794, 10934.999, 309.812, 52780.997 24/05/23,16:04:49,02,08,1, 11.9,1,1, 22.794, 10933.588, 308.479, 52779.159 24/05/23,16:04:49,03,08,1, 11.9,1,1, 22.794, 10934.578, 309.024, 52781.491 24/05/23,16:04:49,04,08,1, 11.9,1,1, 22.794, 10935.100, 309.650, 52780.481 24/05/23,16:04:49,05,08,1, 11.9,1,1, 22.794, 10933.666, 308.159, 52779.582 24/05/23,16:04:49,06,08,1, 11.9,1,1, 22.794, 10935.102, 309.455, 52781.474 24/05/23,16:04:49,07,08,1, 11.9,1,1, 22.794, 10934.049, 308.938, 52779.175 24/05/23,16:04:49,08,08,1, 11.9,1,1, 22.794, 10933.606, 308.314, 52780.155 24/05/23,16:04:49,09,08,1, 11.9,1,1, 22.794, 10934.986, 309.848, 52780.956 24/05/23,16:04:49,10,08,1, 11.9,1,1, 22.794, 10933.610, 308.550, 52779.139 24/05/23,16:04:49,11,08,1, 11.9,1,1, 22.794, 10934.638, 309.053, 52781.579 24/05/23,16:04:49,12,08,1, 11.9,1,1, 22.794, 10935.073, 309.755, 52780.548 24/05/23,16:04:49,13,08,1, 11.9,1,1, 22.794, 10933.671, 308.167, 52779.663 24/05/23,16:04:49,14,08,1, 11.9,1,1, 22.794, 10935.066, 309.514, 52781.550 24/05/23,16:04:49,15,08,1, 11.9,1,1, 22.794, 10934.042, 308.959, 52779.212 24/05/23,16:04:49,16,08,1, 11.9,1,1, 22.794, 10933.628, 308.337, 52780.183 24/05/23,16:04:49,17,08,1, 11.9,1,1, 22.794, 10935.001, 309.947, 52781.040 24/05/23,16:04:49,18,08,1, 11.9,1,1, 22.794, 10933.653, 308.611, 52779.157 24/05/23,16:04:49,19,08,1, 11.9,1,1, 22.794, 10934.691, 309.133, 52781.564 24/05/23,16:04:50,00,09,1, 11.9,1,1, 22.789, 10934.688, 309.133, 52781.564 24/05/23,16:04:50,01,09,1, 11.9,1,1, 22.789, 10935.132, 310.382, 52781.158 24/05/23,16:04:50,02,09,1, 11.9,1,1, 22.789, 10933.726, 308.989, 52779.329 24/05/23,16:04:50,03,09,1, 11.9,1,1, 22.789, 10934.869, 309.671, 52781.709 24/05/23,16:04:50,04,09,1, 11.9,1,1, 22.789, 10935.070, 310.074, 52780.430 24/05/23,16:04:50,05,09,1, 11.9,1,1, 22.789, 10933.676, 308.616, 52779.666 24/05/23,16:04:50,06,09,1, 11.9,1,1, 22.789, 10935.166, 310.049, 52781.416 24/05/23,16:04:50,07,09,1, 11.9,1,1, 22.789, 10933.992, 309.425, 52779.027 24/05/23,16:04:50,08,09,1, 11.9,1,1, 22.789, 10933.828, 308.924, 52780.404 24/05/23,16:04:50,09,09,1, 11.9,1,1, 22.789, 10935.145, 310.441, 52781.091 24/05/23,16:04:50,10,09,1, 11.9,1,1, 22.789, 10933.738, 309.042, 52779.452 24/05/23,16:04:50,11,09,1, 11.9,1,1, 22.789, 10934.885, 309.710, 52781.742 24/05/23,16:04:50,12,09,1, 11.9,1,1, 22.789, 10935.051, 310.183, 52780.497 24/05/23,16:04:50,13,09,1, 11.9,1,1, 22.789, 10933.688, 308.688, 52779.754 24/05/23,16:04:50,14,09,1, 11.9,1,1, 22.789, 10935.150, 310.113, 52781.415 24/05/23,16:04:50,15,09,1, 11.9,1,1, 22.789, 10933.943, 309.434, 52779.136 24/05/23,16:04:50,16,09,1, 11.9,1,1, 22.789, 10933.814, 308.987, 52780.569 24/05/23,16:04:50,17,09,1, 11.9,1,1, 22.789, 10935.158, 310.508, 52781.083 24/05/23,16:04:50,18,09,1, 11.9,1,1, 22.789, 10933.717, 309.051, 52779.338 24/05/23,16:04:50,19,09,1, 11.9,1,1, 22.789, 10934.976, 309.782, 52781.812 24/05/23,16:04:51,00,10,1, 12.0,1,1, 22.791, 10934.972, 309.782, 52781.812 24/05/23,16:04:51,01,10,1, 12.0,1,1, 22.791, 10935.261, 310.922, 52781.120 24/05/23,16:04:51,02,10,1, 12.0,1,1, 22.791, 10933.786, 309.420, 52779.488 24/05/23,16:04:51,03,10,1, 12.0,1,1, 22.791, 10935.020, 310.255, 52781.811 24/05/23,16:04:51,04,10,1, 12.0,1,1, 22.791, 10935.070, 310.536, 52780.204 24/05/23,16:04:51,05,10,1, 12.0,1,1, 22.791, 10933.761, 309.148, 52779.822 24/05/23,16:04:51,06,10,1, 12.0,1,1, 22.791, 10935.185, 310.604, 52781.444 24/05/23,16:04:51,07,10,1, 12.0,1,1, 22.791, 10933.947, 309.842, 52779.040 24/05/23,16:04:51,08,10,1, 12.0,1,1, 22.791, 10933.935, 309.586, 52780.676 24/05/23,16:04:51,09,10,1, 12.0,1,1, 22.791, 10935.262, 310.950, 52781.091 24/05/23,16:04:51,10,10,1, 12.0,1,1, 22.791, 10933.857, 309.536, 52779.519 24/05/23,16:04:51,11,10,1, 12.0,1,1, 22.791, 10935.086, 310.253, 52781.910 24/05/23,16:04:51,12,10,1, 12.0,1,1, 22.791, 10935.038, 310.567, 52780.248 24/05/23,16:04:51,13,10,1, 12.0,1,1, 22.791, 10933.772, 309.202, 52779.801 24/05/23,16:04:51,14,10,1, 12.0,1,1, 22.791, 10935.183, 310.696, 52781.488 24/05/23,16:04:51,15,10,1, 12.0,1,1, 22.791, 10933.897, 309.890, 52779.090 24/05/23,16:04:51,16,10,1, 12.0,1,1, 22.791, 10933.932, 309.590, 52780.723 24/05/23,16:04:51,17,10,1, 12.0,1,1, 22.791, 10935.223, 311.024, 52781.182 24/05/23,16:04:51,18,10,1, 12.0,1,1, 22.791, 10933.807, 309.586, 52779.614 24/05/23,16:04:51,19,10,1, 12.0,1,1, 22.791, 10935.061, 310.345, 52781.878 24/05/23,16:04:52,00,09,1, 12.0,1,1, 22.790, 10935.055, 310.345, 52781.878 24/05/23,16:04:52,01,09,1, 12.0,1,1, 22.790, 10935.290, 311.558, 52781.579 24/05/23,16:04:52,02,09,1, 12.0,1,1, 22.790, 10934.170, 309.956, 52779.612 24/05/23,16:04:52,03,09,1, 12.0,1,1, 22.790, 10934.909, 310.746, 52781.441 24/05/23,16:04:52,04,09,1, 12.0,1,1, 22.790, 10935.232, 311.094, 52780.816 24/05/23,16:04:52,05,09,1, 12.0,1,1, 22.790, 10933.845, 309.589, 52779.508 24/05/23,16:04:52,06,09,1, 12.0,1,1, 22.790, 10934.965, 311.206, 52781.402 24/05/23,16:04:52,07,09,1, 12.0,1,1, 22.790, 10934.263, 310.416, 52779.502 24/05/23,16:04:52,08,09,1, 12.0,1,1, 22.790, 10933.946, 310.037, 52780.238 24/05/23,16:04:52,09,09,1, 12.0,1,1, 22.790, 10935.264, 311.563, 52781.595 24/05/23,16:04:52,10,09,1, 12.0,1,1, 22.790, 10934.172, 310.044, 52779.699 24/05/23,16:04:52,11,09,1, 12.0,1,1, 22.790, 10934.929, 310.780, 52781.525 24/05/23,16:04:52,12,09,1, 12.0,1,1, 22.790, 10935.186, 311.133, 52780.810 24/05/23,16:04:52,13,09,1, 12.0,1,1, 22.790, 10933.857, 309.655, 52779.522 24/05/23,16:04:52,14,09,1, 12.0,1,1, 22.790, 10934.934, 311.278, 52781.474 24/05/23,16:04:52,15,09,1, 12.0,1,1, 22.790, 10934.276, 310.463, 52779.567 24/05/23,16:04:52,16,09,1, 12.0,1,1, 22.790, 10933.960, 310.171, 52780.261 24/05/23,16:04:52,17,09,1, 12.0,1,1, 22.790, 10935.272, 311.616, 52781.620 24/05/23,16:04:52,18,09,1, 12.0,1,1, 22.790, 10934.186, 310.104, 52779.738 24/05/23,16:04:52,19,09,1, 12.0,1,1, 22.790, 10934.922, 310.898, 52781.618 24/05/23,16:04:53,00,09,1, 11.9,1,1, 22.786, 10934.922, 310.898, 52781.618 24/05/23,16:04:53,01,09,1, 11.9,1,1, 22.786, 10935.328, 312.108, 52781.579 24/05/23,16:04:53,02,09,1, 11.9,1,1, 22.786, 10934.231, 310.530, 52779.733 24/05/23,16:04:53,03,09,1, 11.9,1,1, 22.786, 10934.972, 311.395, 52781.526 24/05/23,16:04:53,04,09,1, 11.9,1,1, 22.786, 10935.206, 311.671, 52780.708 24/05/23,16:04:53,05,09,1, 11.9,1,1, 22.786, 10933.910, 310.226, 52779.611 24/05/23,16:04:53,06,09,1, 11.9,1,1, 22.786, 10935.046, 311.810, 52781.420 24/05/23,16:04:53,07,09,1, 11.9,1,1, 22.786, 10934.275, 310.990, 52779.542 24/05/23,16:04:53,08,09,1, 11.9,1,1, 22.786, 10934.026, 310.704, 52780.392 24/05/23,16:04:53,09,09,1, 11.9,1,1, 22.786, 10935.411, 312.150, 52781.658 24/05/23,16:04:53,10,09,1, 11.9,1,1, 22.786, 10934.223, 310.602, 52779.818 24/05/23,16:04:53,11,09,1, 11.9,1,1, 22.786, 10934.939, 311.482, 52781.619 24/05/23,16:04:53,12,09,1, 11.9,1,1, 22.786, 10935.211, 311.766, 52780.775 24/05/23,16:04:53,13,09,1, 11.9,1,1, 22.786, 10933.893, 310.266, 52779.474 24/05/23,16:04:53,14,09,1, 11.9,1,1, 22.786, 10935.042, 311.890, 52781.460 24/05/23,16:04:53,15,09,1, 11.9,1,1, 22.786, 10934.250, 311.059, 52779.599 24/05/23,16:04:53,16,09,1, 11.9,1,1, 22.786, 10934.053, 310.865, 52780.417 24/05/23,16:04:53,17,09,1, 11.9,1,1, 22.786, 10935.389, 312.284, 52781.546 24/05/23,16:04:53,18,09,1, 11.9,1,1, 22.786, 10934.267, 310.630, 52779.785 24/05/23,16:04:53,19,09,1, 11.9,1,1, 22.786, 10935.080, 311.503, 52781.645 24/05/23,16:04:54,00,09,1, 11.9,1,1, 22.788, 10935.072, 311.503, 52781.645 24/05/23,16:04:54,01,09,1, 11.9,1,1, 22.788, 10935.410, 312.752, 52781.694 24/05/23,16:04:54,02,09,1, 11.9,1,1, 22.788, 10934.321, 311.115, 52779.880 24/05/23,16:04:54,03,09,1, 11.9,1,1, 22.788, 10935.102, 312.050, 52781.737 24/05/23,16:04:54,04,09,1, 11.9,1,1, 22.788, 10935.194, 312.264, 52780.823 24/05/23,16:04:54,05,09,1, 11.9,1,1, 22.788, 10933.962, 310.797, 52779.667 24/05/23,16:04:54,06,09,1, 11.9,1,1, 22.788, 10935.064, 312.461, 52781.547 24/05/23,16:04:54,07,09,1, 11.9,1,1, 22.788, 10934.290, 311.598, 52779.673 24/05/23,16:04:54,08,09,1, 11.9,1,1, 22.788, 10934.139, 311.402, 52780.592 24/05/23,16:04:54,09,09,1, 11.9,1,1, 22.788, 10935.436, 312.775, 52781.684 24/05/23,16:04:54,10,09,1, 11.9,1,1, 22.788, 10934.263, 311.177, 52779.915 24/05/23,16:04:54,11,09,1, 11.9,1,1, 22.788, 10935.090, 312.056, 52781.686 24/05/23,16:04:54,12,09,1, 11.9,1,1, 22.788, 10935.198, 312.302, 52780.806 24/05/23,16:04:54,13,09,1, 11.9,1,1, 22.788, 10933.932, 310.872, 52779.690 24/05/23,16:04:54,14,09,1, 11.9,1,1, 22.788, 10935.096, 312.538, 52781.518 24/05/23,16:04:54,15,09,1, 11.9,1,1, 22.788, 10934.321, 311.587, 52779.666 24/05/23,16:04:54,16,09,1, 11.9,1,1, 22.788, 10934.184, 311.458, 52780.633 24/05/23,16:04:54,17,09,1, 11.9,1,1, 22.788, 10935.435, 312.889, 52781.761 24/05/23,16:04:54,18,09,1, 11.9,1,1, 22.788, 10934.315, 311.258, 52779.865 24/05/23,16:04:54,19,09,1, 11.9,1,1, 22.788, 10935.081, 312.117, 52781.686 24/05/23,16:04:55,00,09,1, 11.8,1,1, 22.788, 10935.080, 312.117, 52781.686 24/05/23,16:04:55,01,09,1, 11.8,1,1, 22.788, 10935.411, 313.306, 52781.748 24/05/23,16:04:55,02,09,1, 11.8,1,1, 22.788, 10934.331, 311.700, 52779.889 24/05/23,16:04:55,03,09,1, 11.8,1,1, 22.788, 10935.111, 312.591, 52781.737 24/05/23,16:04:55,04,09,1, 11.8,1,1, 22.788, 10935.199, 312.845, 52780.799 24/05/23,16:04:55,05,09,1, 11.8,1,1, 22.788, 10933.938, 311.434, 52779.803 24/05/23,16:04:55,06,09,1, 11.8,1,1, 22.788, 10935.072, 313.055, 52781.558 24/05/23,16:04:55,07,09,1, 11.8,1,1, 22.788, 10934.326, 312.127, 52779.637 24/05/23,16:04:55,08,09,1, 11.8,1,1, 22.788, 10934.188, 311.973, 52780.596 24/05/23,16:04:55,09,09,1, 11.8,1,1, 22.788, 10935.445, 313.403, 52781.701 24/05/23,16:04:55,10,09,1, 11.8,1,1, 22.788, 10934.321, 311.724, 52779.878 24/05/23,16:04:55,11,09,1, 11.8,1,1, 22.788, 10935.128, 312.653, 52781.748 24/05/23,16:04:55,12,09,1, 11.8,1,1, 22.788, 10935.183, 312.817, 52780.795 24/05/23,16:04:55,13,09,1, 11.8,1,1, 22.788, 10933.942, 311.468, 52779.707 24/05/23,16:04:55,14,09,1, 11.8,1,1, 22.788, 10935.048, 313.130, 52781.543 24/05/23,16:04:55,15,09,1, 11.8,1,1, 22.788, 10934.283, 312.152, 52779.695 24/05/23,16:04:55,16,09,1, 11.8,1,1, 22.788, 10934.152, 312.006, 52780.601 24/05/23,16:04:55,17,09,1, 11.8,1,1, 22.788, 10935.445, 313.438, 52781.744 24/05/23,16:04:55,18,09,1, 11.8,1,1, 22.788, 10934.324, 311.777, 52779.922 24/05/23,16:04:55,19,09,1, 11.8,1,1, 22.788, 10935.062, 312.744, 52781.735 24/05/23,16:04:56,00,09,1, 11.9,1,1, 22.791, 10935.055, 312.744, 52781.735 24/05/23,16:04:56,01,09,1, 11.9,1,1, 22.791, 10935.453, 313.904, 52781.810 24/05/23,16:04:56,02,09,1, 11.9,1,1, 22.791, 10934.291, 312.327, 52779.947 24/05/23,16:04:56,03,09,1, 11.9,1,1, 22.791, 10935.097, 313.202, 52781.772 24/05/23,16:04:56,04,09,1, 11.9,1,1, 22.791, 10935.228, 313.314, 52780.865 24/05/23,16:04:56,05,09,1, 11.9,1,1, 22.791, 10933.921, 311.995, 52779.675 24/05/23,16:04:56,06,09,1, 11.9,1,1, 22.791, 10935.117, 313.639, 52781.670 24/05/23,16:04:56,07,09,1, 11.9,1,1, 22.791, 10934.301, 312.709, 52779.828 24/05/23,16:04:56,08,09,1, 11.9,1,1, 22.791, 10934.185, 312.572, 52780.681 24/05/23,16:04:56,09,09,1, 11.9,1,1, 22.791, 10935.486, 313.930, 52781.826 24/05/23,16:04:56,10,09,1, 11.9,1,1, 22.791, 10934.339, 312.359, 52779.849 24/05/23,16:04:56,11,09,1, 11.9,1,1, 22.791, 10935.083, 313.244, 52781.700 24/05/23,16:04:56,12,09,1, 11.9,1,1, 22.791, 10935.192, 313.430, 52780.757 24/05/23,16:04:56,13,09,1, 11.9,1,1, 22.791, 10933.891, 312.055, 52779.686 24/05/23,16:04:56,14,09,1, 11.9,1,1, 22.791, 10935.070, 313.707, 52781.512 24/05/23,16:04:56,15,09,1, 11.9,1,1, 22.791, 10934.269, 312.761, 52779.792 24/05/23,16:04:56,16,09,1, 11.9,1,1, 22.791, 10934.199, 312.678, 52780.737 24/05/23,16:04:56,17,09,1, 11.9,1,1, 22.791, 10935.443, 314.009, 52781.776 24/05/23,16:04:56,18,09,1, 11.9,1,1, 22.791, 10934.314, 312.405, 52779.837 24/05/23,16:04:56,19,09,1, 11.9,1,1, 22.791, 10935.146, 313.322, 52781.787 24/05/23,16:04:57,00,09,1, 11.9,1,1, 22.790, 10935.138, 313.322, 52781.787 24/05/23,16:04:57,01,09,1, 11.9,1,1, 22.790, 10935.442, 314.448, 52781.798 24/05/23,16:04:57,02,09,1, 11.9,1,1, 22.790, 10934.294, 312.823, 52779.921 24/05/23,16:04:57,03,09,1, 11.9,1,1, 22.790, 10935.106, 313.755, 52781.852 24/05/23,16:04:57,04,09,1, 11.9,1,1, 22.790, 10935.221, 313.959, 52780.842 24/05/23,16:04:57,05,09,1, 11.9,1,1, 22.790, 10933.900, 312.586, 52779.707 24/05/23,16:04:57,06,09,1, 11.9,1,1, 22.790, 10935.148, 314.211, 52781.663 24/05/23,16:04:57,07,09,1, 11.9,1,1, 22.790, 10934.407, 313.330, 52780.103 24/05/23,16:04:57,08,09,1, 11.9,1,1, 22.790, 10933.963, 313.106, 52780.523 24/05/23,16:04:57,09,09,1, 11.9,1,1, 22.790, 10935.678, 314.604, 52782.654 24/05/23,16:04:57,10,09,1, 11.9,1,1, 22.790, 10934.185, 312.831, 52779.368 24/05/23,16:04:57,11,09,1, 11.9,1,1, 22.790, 10934.690, 313.928, 52782.170 24/05/23,16:04:57,12,09,1, 11.9,1,1, 22.790, 10935.653, 314.162, 52781.444 24/05/23,16:04:57,13,09,1, 11.9,1,1, 22.790, 10933.590, 312.583, 52779.136 24/05/23,16:04:57,14,09,1, 11.9,1,1, 22.790, 10935.238, 314.465, 52782.714 24/05/23,16:04:57,15,09,1, 11.9,1,1, 22.790, 10934.715, 313.362, 52779.758 24/05/23,16:04:57,16,09,1, 11.9,1,1, 22.790, 10933.728, 313.152, 52780.394 24/05/23,16:04:57,17,09,1, 11.9,1,1, 22.790, 10935.844, 314.678, 52782.728 24/05/23,16:04:57,18,09,1, 11.9,1,1, 22.790, 10934.171, 312.878, 52779.169 24/05/23,16:04:57,19,09,1, 11.9,1,1, 22.790, 10934.663, 313.964, 52782.202 24/05/23,16:04:58,00,09,1, 11.7,1,1, 22.785, 10934.663, 313.964, 52782.202 24/05/23,16:04:58,01,09,1, 11.7,1,1, 22.785, 10935.739, 315.143, 52782.809 24/05/23,16:04:58,02,09,1, 11.7,1,1, 22.785, 10934.140, 313.333, 52779.085 24/05/23,16:04:58,03,09,1, 11.7,1,1, 22.785, 10934.646, 314.459, 52782.251 24/05/23,16:04:58,04,09,1, 11.7,1,1, 22.785, 10935.659, 314.700, 52781.696 24/05/23,16:04:58,05,09,1, 11.7,1,1, 22.785, 10933.497, 313.049, 52779.094 24/05/23,16:04:58,06,09,1, 11.7,1,1, 22.785, 10935.146, 314.944, 52782.799 24/05/23,16:04:58,07,09,1, 11.7,1,1, 22.785, 10934.704, 313.911, 52779.766 24/05/23,16:04:58,08,09,1, 11.7,1,1, 22.785, 10933.602, 313.591, 52780.335 24/05/23,16:04:58,09,09,1, 11.7,1,1, 22.785, 10935.772, 315.261, 52782.901 24/05/23,16:04:58,10,09,1, 11.7,1,1, 22.785, 10934.132, 313.387, 52779.315 24/05/23,16:04:58,11,09,1, 11.7,1,1, 22.785, 10934.555, 314.452, 52782.143 24/05/23,16:04:58,12,09,1, 11.7,1,1, 22.785, 10935.710, 314.757, 52781.629 24/05/23,16:04:58,13,09,1, 11.7,1,1, 22.785, 10933.559, 313.158, 52779.056 24/05/23,16:04:58,14,09,1, 11.7,1,1, 22.785, 10935.179, 314.964, 52782.692 24/05/23,16:04:58,15,09,1, 11.7,1,1, 22.785, 10934.714, 313.970, 52779.819 24/05/23,16:04:58,16,09,1, 11.7,1,1, 22.785, 10933.574, 313.658, 52780.312 24/05/23,16:04:58,17,09,1, 11.7,1,1, 22.785, 10935.690, 315.259, 52782.874 24/05/23,16:04:58,18,09,1, 11.7,1,1, 22.785, 10934.147, 313.494, 52779.132 24/05/23,16:04:58,19,09,1, 11.7,1,1, 22.785, 10934.558, 314.512, 52782.137 24/05/23,16:04:59,00,10,1, 11.9,1,1, 22.789, 10934.554, 314.512, 52782.137 24/05/23,16:04:59,01,10,1, 11.9,1,1, 22.789, 10935.638, 315.700, 52782.887 24/05/23,16:04:59,02,10,1, 11.9,1,1, 22.789, 10934.047, 313.945, 52779.164 24/05/23,16:04:59,03,10,1, 11.9,1,1, 22.789, 10934.372, 314.936, 52782.068 24/05/23,16:04:59,04,10,1, 11.9,1,1, 22.789, 10935.610, 315.385, 52781.760 24/05/23,16:04:59,05,10,1, 11.9,1,1, 22.789, 10933.498, 313.661, 52779.041 24/05/23,16:04:59,06,10,1, 11.9,1,1, 22.789, 10935.112, 315.504, 52782.828 24/05/23,16:04:59,07,10,1, 11.9,1,1, 22.789, 10934.711, 314.561, 52779.883 24/05/23,16:04:59,08,10,1, 11.9,1,1, 22.789, 10933.500, 314.123, 52780.114 24/05/23,16:04:59,09,10,1, 11.9,1,1, 22.789, 10935.594, 315.804, 52782.835 24/05/23,16:04:59,10,10,1, 11.9,1,1, 22.789, 10934.107, 314.018, 52779.222 24/05/23,16:04:59,11,10,1, 11.9,1,1, 22.789, 10934.436, 315.007, 52782.097 24/05/23,16:04:59,12,10,1, 11.9,1,1, 22.789, 10935.689, 315.441, 52781.944 24/05/23,16:04:59,13,10,1, 11.9,1,1, 22.789, 10933.474, 313.723, 52779.119 24/05/23,16:04:59,14,10,1, 11.9,1,1, 22.789, 10935.023, 315.544, 52782.824 24/05/23,16:04:59,15,10,1, 11.9,1,1, 22.789, 10934.721, 314.648, 52780.085 24/05/23,16:04:59,16,10,1, 11.9,1,1, 22.789, 10933.424, 314.197, 52780.187 24/05/23,16:04:59,17,10,1, 11.9,1,1, 22.789, 10935.603, 315.869, 52782.842 24/05/23,16:04:59,18,10,1, 11.9,1,1, 22.789, 10934.134, 314.065, 52779.219 24/05/23,16:04:59,19,10,1, 11.9,1,1, 22.789, 10934.451, 315.084, 52782.155 24/05/23,16:05:00,00,09,1, 11.9,1,1, 22.788, 10934.446, 315.084, 52782.155 24/05/23,16:05:00,01,09,1, 11.9,1,1, 22.788, 10935.500, 316.340, 52782.876 24/05/23,16:05:00,02,09,1, 11.9,1,1, 22.788, 10934.090, 314.543, 52779.199 24/05/23,16:05:00,03,09,1, 11.9,1,1, 22.788, 10934.277, 315.441, 52781.892 24/05/23,16:05:00,04,09,1, 11.9,1,1, 22.788, 10935.636, 316.030, 52781.929 24/05/23,16:05:00,05,09,1, 11.9,1,1, 22.788, 10933.492, 314.257, 52779.082 24/05/23,16:05:00,06,09,1, 11.9,1,1, 22.788, 10934.935, 316.072, 52782.760 24/05/23,16:05:00,07,09,1, 11.9,1,1, 22.788, 10934.678, 315.133, 52779.853 24/05/23,16:05:00,08,09,1, 11.9,1,1, 22.788, 10933.515, 314.645, 52780.329 24/05/23,16:05:00,09,09,1, 11.9,1,1, 22.788, 10935.203, 316.255, 52782.088 24/05/23,16:05:00,10,09,1, 11.9,1,1, 22.788, 10933.997, 314.756, 52779.879 24/05/23,16:05:00,11,09,1, 11.9,1,1, 22.788, 10934.733, 315.435, 52781.804 24/05/23,16:05:00,12,09,1, 11.9,1,1, 22.788, 10935.213, 315.952, 52781.303 24/05/23,16:05:00,13,09,1, 11.9,1,1, 22.788, 10933.828, 314.365, 52779.877 24/05/23,16:05:00,14,09,1, 11.9,1,1, 22.788, 10934.912, 315.906, 52781.749 24/05/23,16:05:00,15,09,1, 11.9,1,1, 22.788, 10934.200, 315.248, 52779.982 24/05/23,16:05:00,16,09,1, 11.9,1,1, 22.788, 10933.713, 314.745, 52780.429 24/05/23,16:05:00,17,09,1, 11.9,1,1, 22.788, 10935.094, 316.328, 52781.870 24/05/23,16:05:00,18,09,1, 11.9,1,1, 22.788, 10934.043, 314.830, 52779.956 24/05/23,16:05:00,19,09,1, 11.9,1,1, 22.788, 10934.711, 315.506, 52781.645 24/05/23,16:05:01,00,10,1, 11.9,1,1, 22.789, 10934.705, 315.506, 52781.645 24/05/23,16:05:01,01,10,1, 11.9,1,1, 22.789, 10934.957, 316.775, 52781.893 24/05/23,16:05:01,02,10,1, 11.9,1,1, 22.789, 10933.937, 315.330, 52780.083 24/05/23,16:05:01,03,10,1, 11.9,1,1, 22.789, 10934.659, 315.901, 52781.700 24/05/23,16:05:01,04,10,1, 11.9,1,1, 22.789, 10935.176, 316.506, 52781.398 24/05/23,16:05:01,05,10,1, 11.9,1,1, 22.789, 10933.836, 314.939, 52779.971 24/05/23,16:05:01,06,10,1, 11.9,1,1, 22.789, 10934.799, 316.380, 52781.738 24/05/23,16:05:01,07,10,1, 11.9,1,1, 22.789, 10934.214, 315.826, 52779.997 24/05/23,16:05:01,08,10,1, 11.9,1,1, 22.789, 10933.610, 315.213, 52780.283 24/05/23,16:05:01,09,10,1, 11.9,1,1, 22.789, 10934.992, 316.812, 52781.813 24/05/23,16:05:01,10,10,1, 11.9,1,1, 22.789, 10934.012, 315.395, 52780.006 24/05/23,16:05:01,11,10,1, 11.9,1,1, 22.789, 10934.599, 315.979, 52781.688 24/05/23,16:05:01,12,10,1, 11.9,1,1, 22.789, 10935.161, 316.607, 52781.516 24/05/23,16:05:01,13,10,1, 11.9,1,1, 22.789, 10933.830, 314.958, 52779.911 24/05/23,16:05:01,14,10,1, 11.9,1,1, 22.789, 10934.798, 316.433, 52781.733 24/05/23,16:05:01,15,10,1, 11.9,1,1, 22.789, 10934.171, 315.870, 52780.062 24/05/23,16:05:01,16,10,1, 11.9,1,1, 22.789, 10933.605, 315.234, 52780.184 24/05/23,16:05:01,17,10,1, 11.9,1,1, 22.789, 10934.949, 316.881, 52781.799 24/05/23,16:05:01,18,10,1, 11.9,1,1, 22.789, 10933.984, 315.436, 52779.978 24/05/23,16:05:01,19,10,1, 11.9,1,1, 22.789, 10934.528, 316.003, 52781.657 24/05/23,16:05:02,00,10,1, 12.0,1,1, 22.788, 10934.521, 316.003, 52781.657 24/05/23,16:05:02,01,10,1, 12.0,1,1, 22.788, 10934.824, 317.405, 52781.767 24/05/23,16:05:02,02,10,1, 12.0,1,1, 22.788, 10933.874, 315.890, 52779.900 24/05/23,16:05:02,03,10,1, 12.0,1,1, 22.788, 10934.441, 316.378, 52781.614 24/05/23,16:05:02,04,10,1, 12.0,1,1, 22.788, 10935.130, 317.124, 52781.588 24/05/23,16:05:02,05,10,1, 12.0,1,1, 22.788, 10933.750, 315.490, 52779.964 24/05/23,16:05:02,06,10,1, 12.0,1,1, 22.788, 10934.787, 316.847, 52781.829 24/05/23,16:05:02,07,10,1, 12.0,1,1, 22.788, 10934.191, 316.361, 52780.111 24/05/23,16:05:02,08,10,1, 12.0,1,1, 22.788, 10933.508, 315.691, 52780.198 24/05/23,16:05:02,09,10,1, 12.0,1,1, 22.788, 10934.862, 317.360, 52781.793 24/05/23,16:05:02,10,10,1, 12.0,1,1, 22.788, 10933.811, 315.943, 52779.838 24/05/23,16:05:02,11,10,1, 12.0,1,1, 22.788, 10934.398, 316.515, 52781.613 24/05/23,16:05:02,12,10,1, 12.0,1,1, 22.788, 10935.101, 317.149, 52781.612 24/05/23,16:05:02,13,10,1, 12.0,1,1, 22.788, 10933.779, 315.520, 52779.951 24/05/23,16:05:02,14,10,1, 12.0,1,1, 22.788, 10934.786, 316.908, 52781.779 24/05/23,16:05:02,15,10,1, 12.0,1,1, 22.788, 10934.192, 316.432, 52780.146 24/05/23,16:05:02,16,10,1, 12.0,1,1, 22.788, 10933.502, 315.730, 52780.218 24/05/23,16:05:02,17,10,1, 12.0,1,1, 22.788, 10934.856, 317.382, 52781.938 24/05/23,16:05:02,18,10,1, 12.0,1,1, 22.788, 10933.873, 316.010, 52779.971 24/05/23,16:05:02,19,10,1, 12.0,1,1, 22.788, 10934.411, 316.475, 52781.672 24/05/23,16:05:03,00,10,1, 11.8,1,1, 22.791, 10934.404, 316.475, 52781.672 24/05/23,16:05:03,01,10,1, 11.8,1,1, 22.791, 10934.749, 317.810, 52781.810 24/05/23,16:05:03,02,10,1, 11.8,1,1, 22.791, 10933.779, 316.511, 52780.005 24/05/23,16:05:03,03,10,1, 11.8,1,1, 22.791, 10934.270, 316.968, 52781.587 24/05/23,16:05:03,04,10,1, 11.8,1,1, 22.791, 10935.079, 317.775, 52781.662 24/05/23,16:05:03,05,10,1, 11.8,1,1, 22.791, 10933.712, 316.011, 52779.966 24/05/23,16:05:03,06,10,1, 11.8,1,1, 22.791, 10934.719, 317.396, 52781.789 24/05/23,16:05:03,07,10,1, 11.8,1,1, 22.791, 10934.208, 316.958, 52780.233 24/05/23,16:05:03,08,10,1, 11.8,1,1, 22.791, 10933.435, 316.222, 52780.219 24/05/23,16:05:03,09,10,1, 11.8,1,1, 22.791, 10934.775, 317.897, 52781.835 24/05/23,16:05:03,10,10,1, 11.8,1,1, 22.791, 10933.852, 316.546, 52779.954 24/05/23,16:05:03,11,10,1, 11.8,1,1, 22.791, 10934.295, 316.966, 52781.626 24/05/23,16:05:03,12,10,1, 11.8,1,1, 22.791, 10935.074, 317.782, 52781.643 24/05/23,16:05:03,13,10,1, 11.8,1,1, 22.791, 10933.718, 316.100, 52779.971 24/05/23,16:05:03,14,10,1, 11.8,1,1, 22.791, 10934.693, 317.474, 52781.940 24/05/23,16:05:03,15,10,1, 11.8,1,1, 22.791, 10934.165, 317.029, 52780.231 24/05/23,16:05:03,16,10,1, 11.8,1,1, 22.791, 10933.384, 316.226, 52780.148 24/05/23,16:05:03,17,10,1, 11.8,1,1, 22.791, 10934.783, 317.930, 52781.830 24/05/23,16:05:03,18,10,1, 11.8,1,1, 22.791, 10933.775, 316.617, 52779.929 24/05/23,16:05:03,19,10,1, 11.8,1,1, 22.791, 10934.320, 316.984, 52781.635 24/05/23,16:05:04,00,10,1, 11.9,1,1, 22.790, 10934.312, 316.984, 52781.635 24/05/23,16:05:04,01,10,1, 11.9,1,1, 22.790, 10934.698, 318.358, 52781.751 24/05/23,16:05:04,02,10,1, 11.9,1,1, 22.790, 10933.752, 317.050, 52779.940 24/05/23,16:05:04,03,10,1, 11.9,1,1, 22.790, 10934.202, 317.468, 52781.525 24/05/23,16:05:04,04,10,1, 11.9,1,1, 22.790, 10935.041, 318.263, 52781.609 24/05/23,16:05:04,05,10,1, 11.9,1,1, 22.790, 10933.699, 316.567, 52780.017 24/05/23,16:05:04,06,10,1, 11.9,1,1, 22.790, 10934.620, 317.917, 52781.816 24/05/23,16:05:04,07,10,1, 11.9,1,1, 22.790, 10934.120, 317.520, 52780.232 24/05/23,16:05:04,08,10,1, 11.9,1,1, 22.790, 10933.373, 316.736, 52780.196 24/05/23,16:05:04,09,10,1, 11.9,1,1, 22.790, 10934.698, 318.404, 52781.717 24/05/23,16:05:04,10,10,1, 11.9,1,1, 22.790, 10933.753, 317.087, 52779.913 24/05/23,16:05:04,11,10,1, 11.9,1,1, 22.790, 10934.231, 317.519, 52781.473 24/05/23,16:05:04,12,10,1, 11.9,1,1, 22.790, 10935.064, 318.335, 52781.670 24/05/23,16:05:04,13,10,1, 11.9,1,1, 22.790, 10933.722, 316.660, 52779.994 24/05/23,16:05:04,14,10,1, 11.9,1,1, 22.790, 10934.676, 318.005, 52781.882 24/05/23,16:05:04,15,10,1, 11.9,1,1, 22.790, 10934.177, 317.606, 52780.230 24/05/23,16:05:04,16,10,1, 11.9,1,1, 22.790, 10933.436, 316.804, 52780.180 24/05/23,16:05:04,17,10,1, 11.9,1,1, 22.790, 10934.720, 318.419, 52781.798 24/05/23,16:05:04,18,10,1, 11.9,1,1, 22.790, 10933.740, 317.130, 52779.989 24/05/23,16:05:04,19,10,1, 11.9,1,1, 22.790, 10934.199, 317.566, 52781.596 24/05/23,16:05:05,00,10,1, 11.9,1,1, 22.787, 10934.196, 317.566, 52781.596 24/05/23,16:05:05,01,10,1, 11.9,1,1, 22.787, 10934.709, 318.915, 52781.834 24/05/23,16:05:05,02,10,1, 11.9,1,1, 22.787, 10933.710, 317.528, 52779.925 24/05/23,16:05:05,03,10,1, 11.9,1,1, 22.787, 10934.269, 318.012, 52781.557 24/05/23,16:05:05,04,10,1, 11.9,1,1, 22.787, 10935.030, 318.820, 52781.691 24/05/23,16:05:05,05,10,1, 11.9,1,1, 22.787, 10933.652, 317.125, 52779.978 24/05/23,16:05:05,06,10,1, 11.9,1,1, 22.787, 10934.660, 318.447, 52781.922 24/05/23,16:05:05,07,10,1, 11.9,1,1, 22.787, 10934.159, 318.065, 52780.295 24/05/23,16:05:05,08,10,1, 11.9,1,1, 22.787, 10933.366, 317.275, 52780.199 24/05/23,16:05:05,09,10,1, 11.9,1,1, 22.787, 10934.723, 318.927, 52781.690 24/05/23,16:05:05,10,10,1, 11.9,1,1, 22.787, 10933.721, 317.573, 52779.913 24/05/23,16:05:05,11,10,1, 11.9,1,1, 22.787, 10934.216, 318.065, 52781.576 24/05/23,16:05:05,12,10,1, 11.9,1,1, 22.787, 10935.012, 318.878, 52781.632 24/05/23,16:05:05,13,10,1, 11.9,1,1, 22.787, 10933.652, 317.186, 52779.964 24/05/23,16:05:05,14,10,1, 11.9,1,1, 22.787, 10934.636, 318.518, 52781.861 24/05/23,16:05:05,15,10,1, 11.9,1,1, 22.787, 10934.157, 318.072, 52780.195 24/05/23,16:05:05,16,10,1, 11.9,1,1, 22.787, 10933.405, 317.393, 52780.191 24/05/23,16:05:05,17,10,1, 11.9,1,1, 22.787, 10934.717, 319.012, 52781.826 24/05/23,16:05:05,18,10,1, 11.9,1,1, 22.787, 10933.781, 317.656, 52780.003 24/05/23,16:05:05,19,10,1, 11.9,1,1, 22.787, 10934.332, 318.145, 52781.644 24/05/23,16:05:06,00,10,1, 11.9,1,1, 22.784, 10934.329, 318.145, 52781.644 24/05/23,16:05:06,01,10,1, 11.9,1,1, 22.784, 10934.687, 319.438, 52781.883 24/05/23,16:05:06,02,10,1, 11.9,1,1, 22.784, 10933.688, 318.075, 52779.980 24/05/23,16:05:06,03,10,1, 11.9,1,1, 22.784, 10934.263, 318.620, 52781.578 24/05/23,16:05:06,04,10,1, 11.9,1,1, 22.784, 10934.972, 319.348, 52781.594 24/05/23,16:05:06,05,10,1, 11.9,1,1, 22.784, 10933.621, 317.671, 52779.946 24/05/23,16:05:06,06,10,1, 11.9,1,1, 22.784, 10934.653, 319.044, 52781.810 24/05/23,16:05:06,07,10,1, 11.9,1,1, 22.784, 10934.025, 318.567, 52780.276 24/05/23,16:05:06,08,10,1, 11.9,1,1, 22.784, 10933.329, 317.818, 52780.219 24/05/23,16:05:06,09,10,1, 11.9,1,1, 22.784, 10934.723, 319.472, 52781.793 24/05/23,16:05:06,10,10,1, 11.9,1,1, 22.784, 10933.683, 318.109, 52780.000 24/05/23,16:05:06,11,10,1, 11.9,1,1, 22.784, 10934.320, 318.629, 52781.635 24/05/23,16:05:06,12,10,1, 11.9,1,1, 22.784, 10934.922, 319.373, 52781.495 24/05/23,16:05:06,13,10,1, 11.9,1,1, 22.784, 10933.600, 317.739, 52779.944 24/05/23,16:05:06,14,10,1, 11.9,1,1, 22.784, 10934.774, 319.182, 52782.293 24/05/23,16:05:06,15,10,1, 11.9,1,1, 22.784, 10933.804, 318.586, 52779.676 24/05/23,16:05:06,16,10,1, 11.9,1,1, 22.784, 10933.468, 317.941, 52780.204 24/05/23,16:05:06,17,10,1, 11.9,1,1, 22.784, 10934.810, 319.625, 52782.143 24/05/23,16:05:06,18,10,1, 11.9,1,1, 22.784, 10933.417, 318.176, 52779.902 24/05/23,16:05:06,19,10,1, 11.9,1,1, 22.784, 10934.427, 318.696, 52781.466 24/05/23,16:05:07,00,10,1, 12.0,1,1, 22.787, 10934.421, 318.696, 52781.466 24/05/23,16:05:07,01,10,1, 12.0,1,1, 22.787, 10934.836, 319.966, 52781.578 24/05/23,16:05:07,02,10,1, 12.0,1,1, 22.787, 10933.341, 318.590, 52779.769 24/05/23,16:05:07,03,10,1, 12.0,1,1, 22.787, 10934.569, 319.252, 52782.089 24/05/23,16:05:07,04,10,1, 12.0,1,1, 22.787, 10934.769, 319.713, 52780.947 24/05/23,16:05:07,05,10,1, 12.0,1,1, 22.787, 10933.339, 318.255, 52780.138 24/05/23,16:05:07,06,10,1, 12.0,1,1, 22.787, 10934.807, 319.647, 52781.807 24/05/23,16:05:07,07,10,1, 12.0,1,1, 22.787, 10933.662, 318.987, 52779.484 24/05/23,16:05:07,08,10,1, 12.0,1,1, 22.787, 10933.422, 318.509, 52780.752 24/05/23,16:05:07,09,10,1, 12.0,1,1, 22.787, 10934.834, 320.002, 52781.502 24/05/23,16:05:07,10,10,1, 12.0,1,1, 22.787, 10933.378, 318.662, 52779.912 24/05/23,16:05:07,11,10,1, 12.0,1,1, 22.787, 10934.526, 319.292, 52782.109 24/05/23,16:05:07,12,10,1, 12.0,1,1, 22.787, 10934.795, 319.759, 52780.911 24/05/23,16:05:07,13,10,1, 12.0,1,1, 22.787, 10933.340, 318.266, 52780.237 24/05/23,16:05:07,14,10,1, 12.0,1,1, 22.787, 10934.831, 319.698, 52781.873 24/05/23,16:05:07,15,10,1, 12.0,1,1, 22.787, 10933.667, 319.059, 52779.497 24/05/23,16:05:07,16,10,1, 12.0,1,1, 22.787, 10933.485, 318.607, 52780.808 24/05/23,16:05:07,17,10,1, 12.0,1,1, 22.787, 10934.826, 320.043, 52781.546 24/05/23,16:05:07,18,10,1, 12.0,1,1, 22.787, 10933.382, 318.682, 52779.837 24/05/23,16:05:07,19,10,1, 12.0,1,1, 22.787, 10934.545, 319.382, 52782.175 24/05/23,16:05:08,00,10,1, 11.9,1,1, 22.789, 10934.538, 319.382, 52782.175 24/05/23,16:05:08,01,10,1, 11.9,1,1, 22.789, 10934.815, 320.525, 52781.563 24/05/23,16:05:08,02,10,1, 11.9,1,1, 22.789, 10933.374, 319.039, 52779.832 24/05/23,16:05:08,03,10,1, 11.9,1,1, 22.789, 10934.611, 319.799, 52782.189 24/05/23,16:05:08,04,10,1, 11.9,1,1, 22.789, 10934.686, 320.156, 52780.677 24/05/23,16:05:08,05,10,1, 11.9,1,1, 22.789, 10933.365, 318.718, 52780.144 24/05/23,16:05:08,06,10,1, 11.9,1,1, 22.789, 10934.762, 320.212, 52781.887 24/05/23,16:05:08,07,10,1, 11.9,1,1, 22.789, 10933.527, 319.454, 52779.444 24/05/23,16:05:08,08,10,1, 11.9,1,1, 22.789, 10933.488, 319.137, 52780.894 24/05/23,16:05:08,09,10,1, 11.9,1,1, 22.789, 10934.811, 320.575, 52781.416 24/05/23,16:05:08,10,10,1, 11.9,1,1, 22.789, 10933.399, 319.144, 52779.750 24/05/23,16:05:08,11,10,1, 11.9,1,1, 22.789, 10934.631, 319.871, 52782.167 24/05/23,16:05:08,12,10,1, 11.9,1,1, 22.789, 10934.678, 320.197, 52780.644 24/05/23,16:05:08,13,10,1, 11.9,1,1, 22.789, 10933.331, 318.782, 52780.050 24/05/23,16:05:08,14,10,1, 11.9,1,1, 22.789, 10934.756, 320.240, 52781.744 24/05/23,16:05:08,15,10,1, 11.9,1,1, 22.789, 10933.520, 319.482, 52779.402 24/05/23,16:05:08,16,10,1, 11.9,1,1, 22.789, 10933.528, 319.141, 52781.041 24/05/23,16:05:08,17,10,1, 11.9,1,1, 22.789, 10934.828, 320.616, 52781.464 24/05/23,16:05:08,18,10,1, 11.9,1,1, 22.789, 10933.400, 319.149, 52779.825 24/05/23,16:05:08,19,10,1, 11.9,1,1, 22.789, 10934.648, 319.877, 52782.132 24/05/23,16:05:09,00,10,1, 11.9,1,1, 22.788, 10934.646, 319.877, 52782.132 24/05/23,16:05:09,01,10,1, 11.9,1,1, 22.788, 10934.854, 321.018, 52781.400 24/05/23,16:05:09,02,10,1, 11.9,1,1, 22.788, 10933.425, 319.548, 52780.081 24/05/23,16:05:09,03,10,1, 11.9,1,1, 22.788, 10934.697, 320.357, 52782.151 24/05/23,16:05:09,04,10,1, 11.9,1,1, 22.788, 10934.523, 320.558, 52780.394 24/05/23,16:05:09,05,10,1, 11.9,1,1, 22.788, 10933.292, 319.243, 52780.237 24/05/23,16:05:09,06,10,1, 11.9,1,1, 22.788, 10934.655, 320.734, 52781.642 24/05/23,16:05:09,07,10,1, 11.9,1,1, 22.788, 10933.388, 319.926, 52779.446 24/05/23,16:05:09,08,10,1, 11.9,1,1, 22.788, 10933.599, 319.733, 52781.107 24/05/23,16:05:09,09,10,1, 11.9,1,1, 22.788, 10934.746, 321.053, 52781.251 24/05/23,16:05:09,10,10,1, 11.9,1,1, 22.788, 10933.432, 319.550, 52779.882 24/05/23,16:05:09,11,10,1, 11.9,1,1, 22.788, 10934.658, 320.399, 52782.176 24/05/23,16:05:09,12,10,1, 11.9,1,1, 22.788, 10934.429, 320.611, 52780.502 24/05/23,16:05:09,13,10,1, 11.9,1,1, 22.788, 10933.248, 319.282, 52780.167 24/05/23,16:05:09,14,10,1, 11.9,1,1, 22.788, 10934.724, 320.807, 52781.598 24/05/23,16:05:09,15,10,1, 11.9,1,1, 22.788, 10933.426, 319.948, 52779.338 24/05/23,16:05:09,16,10,1, 11.9,1,1, 22.788, 10933.661, 319.745, 52781.094 24/05/23,16:05:09,17,10,1, 11.9,1,1, 22.788, 10934.778, 321.061, 52781.268 24/05/23,16:05:09,18,10,1, 11.9,1,1, 22.788, 10933.409, 319.555, 52779.926 24/05/23,16:05:09,19,10,1, 11.9,1,1, 22.788, 10934.680, 320.492, 52782.175 24/05/23,16:05:10,00,10,1, 11.9,1,1, 22.790, 10934.680, 320.492, 52782.175 24/05/23,16:05:10,01,10,1, 11.9,1,1, 22.790, 10934.748, 321.481, 52781.310 24/05/23,16:05:10,02,10,1, 11.9,1,1, 22.790, 10933.346, 319.921, 52779.847 24/05/23,16:05:10,03,10,1, 11.9,1,1, 22.790, 10934.715, 320.908, 52782.041 24/05/23,16:05:10,04,10,1, 11.9,1,1, 22.790, 10934.259, 320.849, 52780.085 24/05/23,16:05:10,05,10,1, 11.9,1,1, 22.790, 10933.165, 319.687, 52780.151 24/05/23,16:05:10,06,10,1, 11.9,1,1, 22.790, 10934.618, 321.275, 52781.465 24/05/23,16:05:10,07,10,1, 11.9,1,1, 22.790, 10933.299, 320.303, 52779.315 24/05/23,16:05:10,08,10,1, 11.9,1,1, 22.790, 10933.804, 320.367, 52781.404 24/05/23,16:05:10,09,10,1, 11.9,1,1, 22.790, 10934.761, 321.484, 52781.314 24/05/23,16:05:10,10,10,1, 11.9,1,1, 22.790, 10933.347, 319.962, 52780.035 24/05/23,16:05:10,11,10,1, 11.9,1,1, 22.790, 10934.751, 320.959, 52782.177 24/05/23,16:05:10,12,10,1, 11.9,1,1, 22.790, 10934.198, 320.932, 52780.075 24/05/23,16:05:10,13,10,1, 11.9,1,1, 22.790, 10933.174, 319.812, 52780.225 24/05/23,16:05:10,14,10,1, 11.9,1,1, 22.790, 10934.635, 321.322, 52781.509 24/05/23,16:05:10,15,10,1, 11.9,1,1, 22.790, 10933.263, 320.342, 52779.442 24/05/23,16:05:10,16,10,1, 11.9,1,1, 22.790, 10933.887, 320.432, 52781.340 24/05/23,16:05:10,17,10,1, 11.9,1,1, 22.790, 10934.791, 321.556, 52781.166 24/05/23,16:05:10,18,10,1, 11.9,1,1, 22.790, 10933.391, 319.970, 52779.901 24/05/23,16:05:10,19,10,1, 11.9,1,1, 22.790, 10934.720, 321.004, 52782.018 24/05/23,16:05:11,00,10,1, 11.9,1,1, 22.791, 10934.713, 321.004, 52782.018 24/05/23,16:05:11,01,10,1, 11.9,1,1, 22.791, 10934.765, 321.891, 52781.088 24/05/23,16:05:11,02,10,1, 11.9,1,1, 22.791, 10933.280, 320.302, 52779.926 24/05/23,16:05:11,03,10,1, 11.9,1,1, 22.791, 10934.733, 321.400, 52781.813 24/05/23,16:05:11,04,10,1, 11.9,1,1, 22.791, 10933.921, 321.137, 52779.737 24/05/23,16:05:11,05,10,1, 11.9,1,1, 22.791, 10933.163, 320.214, 52780.203 24/05/23,16:05:11,06,10,1, 11.9,1,1, 22.791, 10934.555, 321.839, 52781.397 24/05/23,16:05:11,07,10,1, 11.9,1,1, 22.791, 10933.172, 320.651, 52779.262 24/05/23,16:05:11,08,10,1, 11.9,1,1, 22.791, 10934.006, 320.963, 52781.548 24/05/23,16:05:11,09,10,1, 11.9,1,1, 22.791, 10934.763, 321.888, 52781.017 24/05/23,16:05:11,10,10,1, 11.9,1,1, 22.791, 10933.265, 320.325, 52779.990 24/05/23,16:05:11,11,10,1, 11.9,1,1, 22.791, 10934.673, 321.498, 52781.863 24/05/23,16:05:11,12,10,1, 11.9,1,1, 22.791, 10933.819, 321.153, 52779.592 24/05/23,16:05:11,13,10,1, 11.9,1,1, 22.791, 10933.144, 320.295, 52780.197 24/05/23,16:05:11,14,10,1, 11.9,1,1, 22.791, 10934.626, 321.913, 52781.268 24/05/23,16:05:11,15,10,1, 11.9,1,1, 22.791, 10933.175, 320.731, 52779.265 24/05/23,16:05:11,16,10,1, 11.9,1,1, 22.791, 10934.096, 321.094, 52781.672 24/05/23,16:05:11,17,10,1, 11.9,1,1, 22.791, 10934.714, 321.955, 52781.030 24/05/23,16:05:11,18,10,1, 11.9,1,1, 22.791, 10933.252, 320.381, 52780.012 24/05/23,16:05:11,19,10,1, 11.9,1,1, 22.791, 10934.653, 321.558, 52781.819 24/05/23,16:05:12,00,10,1, 11.9,1,1, 22.785, 10934.646, 321.558, 52781.819 24/05/23,16:05:12,01,10,1, 11.9,1,1, 22.785, 10934.578, 322.130, 52780.621 24/05/23,16:05:12,02,10,1, 11.9,1,1, 22.785, 10933.130, 320.678, 52779.870 24/05/23,16:05:12,03,10,1, 11.9,1,1, 22.785, 10934.552, 322.004, 52781.652 24/05/23,16:05:12,04,10,1, 11.9,1,1, 22.785, 10933.471, 321.455, 52779.263 24/05/23,16:05:12,05,10,1, 11.9,1,1, 22.785, 10933.147, 320.830, 52780.458 24/05/23,16:05:12,06,10,1, 11.9,1,1, 22.785, 10934.504, 322.395, 52781.071 24/05/23,16:05:12,07,10,1, 11.9,1,1, 22.785, 10933.123, 321.042, 52779.522 24/05/23,16:05:12,08,10,1, 11.9,1,1, 22.785, 10934.198, 321.622, 52781.816 24/05/23,16:05:12,09,10,1, 11.9,1,1, 22.785, 10934.492, 322.205, 52780.593 24/05/23,16:05:12,10,10,1, 11.9,1,1, 22.785, 10933.217, 320.778, 52780.904 24/05/23,16:05:12,11,10,1, 11.9,1,1, 22.785, 10934.640, 321.948, 52781.108 24/05/23,16:05:12,12,10,1, 11.9,1,1, 22.785, 10933.028, 321.476, 52779.283 24/05/23,16:05:12,13,10,1, 11.9,1,1, 22.785, 10933.596, 321.060, 52781.213 24/05/23,16:05:12,14,10,1, 11.9,1,1, 22.785, 10934.255, 322.340, 52780.238 24/05/23,16:05:12,15,10,1, 11.9,1,1, 22.785, 10932.947, 321.149, 52780.120 24/05/23,16:05:12,16,10,1, 11.9,1,1, 22.785, 10934.663, 321.614, 52781.770 24/05/23,16:05:12,17,10,1, 11.9,1,1, 22.785, 10933.997, 322.131, 52779.875 24/05/23,16:05:12,18,10,1, 11.9,1,1, 22.785, 10933.337, 320.866, 52780.961 24/05/23,16:05:12,19,10,1, 11.9,1,1, 22.785, 10934.600, 321.980, 52780.937 24/05/23,16:05:13,00,10,1, 11.9,1,1, 22.785, 10934.596, 321.980, 52780.937 24/05/23,16:05:13,01,10,1, 11.9,1,1, 22.785, 10933.630, 322.297, 52779.525 24/05/23,16:05:13,02,10,1, 11.9,1,1, 22.785, 10933.269, 321.145, 52780.815 24/05/23,16:05:13,03,10,1, 11.9,1,1, 22.785, 10934.301, 322.413, 52780.422 24/05/23,16:05:13,04,10,1, 11.9,1,1, 22.785, 10932.723, 321.735, 52779.274 24/05/23,16:05:13,05,10,1, 11.9,1,1, 22.785, 10933.821, 321.602, 52781.499 24/05/23,16:05:13,06,10,1, 11.9,1,1, 22.785, 10934.071, 322.701, 52780.100 24/05/23,16:05:13,07,10,1, 11.9,1,1, 22.785, 10933.084, 321.464, 52780.449 24/05/23,16:05:13,08,10,1, 11.9,1,1, 22.785, 10934.704, 322.233, 52781.634 24/05/23,16:05:13,09,10,1, 11.9,1,1, 22.785, 10933.530, 322.309, 52779.462 24/05/23,16:05:13,10,10,1, 11.9,1,1, 22.785, 10933.283, 321.249, 52780.823 24/05/23,16:05:13,11,10,1, 11.9,1,1, 22.785, 10934.252, 322.423, 52780.363 24/05/23,16:05:13,12,10,1, 11.9,1,1, 22.785, 10932.672, 321.798, 52779.362 24/05/23,16:05:13,13,10,1, 11.9,1,1, 22.785, 10933.843, 321.691, 52781.478 24/05/23,16:05:13,14,10,1, 11.9,1,1, 22.785, 10934.052, 322.767, 52780.156 24/05/23,16:05:13,15,10,1, 11.9,1,1, 22.785, 10933.078, 321.480, 52780.506 24/05/23,16:05:13,16,10,1, 11.9,1,1, 22.785, 10934.721, 322.223, 52781.594 24/05/23,16:05:13,17,10,1, 11.9,1,1, 22.785, 10933.474, 322.289, 52779.548 24/05/23,16:05:13,18,10,1, 11.9,1,1, 22.785, 10933.253, 321.233, 52780.919 24/05/23,16:05:13,19,10,1, 11.9,1,1, 22.785, 10934.232, 322.527, 52780.339 24/05/23,16:05:14,00,10,1, 11.9,1,1, 22.786, 10934.229, 322.527, 52780.339 24/05/23,16:05:14,01,10,1, 11.9,1,1, 22.786, 10933.060, 322.422, 52778.995 24/05/23,16:05:14,02,10,1, 11.9,1,1, 22.786, 10933.185, 321.648, 52780.717 24/05/23,16:05:14,03,10,1, 11.9,1,1, 22.786, 10934.030, 322.962, 52780.047 24/05/23,16:05:14,04,10,1, 11.9,1,1, 22.786, 10932.604, 322.012, 52779.570 24/05/23,16:05:14,05,10,1, 11.9,1,1, 22.786, 10934.083, 322.245, 52781.602 24/05/23,16:05:14,06,10,1, 11.9,1,1, 22.786, 10933.913, 323.082, 52779.837 24/05/23,16:05:14,07,10,1, 11.9,1,1, 22.786, 10933.105, 321.743, 52780.581 24/05/23,16:05:14,08,10,1, 11.9,1,1, 22.786, 10934.536, 322.680, 52781.173 24/05/23,16:05:14,09,10,1, 11.9,1,1, 22.786, 10933.002, 322.438, 52779.062 24/05/23,16:05:14,10,10,1, 11.9,1,1, 22.786, 10933.179, 321.695, 52780.729 24/05/23,16:05:14,11,10,1, 11.9,1,1, 22.786, 10934.033, 323.034, 52780.111 24/05/23,16:05:14,12,10,1, 11.9,1,1, 22.786, 10932.573, 322.058, 52779.658 24/05/23,16:05:14,13,10,1, 11.9,1,1, 22.786, 10934.129, 322.318, 52781.548 24/05/23,16:05:14,14,10,1, 11.9,1,1, 22.786, 10933.922, 323.076, 52779.871 24/05/23,16:05:14,15,10,1, 11.9,1,1, 22.786, 10933.127, 321.743, 52780.580 24/05/23,16:05:14,16,10,1, 11.9,1,1, 22.786, 10934.506, 322.790, 52781.082 24/05/23,16:05:14,17,10,1, 11.9,1,1, 22.786, 10932.965, 322.426, 52778.983 24/05/23,16:05:14,18,10,1, 11.9,1,1, 22.786, 10933.214, 321.751, 52780.785 24/05/23,16:05:14,19,10,1, 11.9,1,1, 22.786, 10933.966, 323.088, 52779.974 24/05/23,16:05:15,00,10,1, 11.9,1,1, 22.786, 10933.962, 323.088, 52779.974 24/05/23,16:05:15,01,10,1, 11.9,1,1, 22.786, 10932.575, 322.590, 52778.974 24/05/23,16:05:15,02,10,1, 11.9,1,1, 22.786, 10933.363, 322.209, 52780.971 24/05/23,16:05:15,03,10,1, 11.9,1,1, 22.786, 10933.867, 323.411, 52779.934 24/05/23,16:05:15,04,10,1, 11.9,1,1, 22.786, 10932.691, 322.300, 52780.006 24/05/23,16:05:15,05,10,1, 11.9,1,1, 22.786, 10934.397, 322.843, 52781.544 24/05/23,16:05:15,06,10,1, 11.9,1,1, 22.786, 10933.541, 323.216, 52779.445 24/05/23,16:05:15,07,10,1, 11.9,1,1, 22.786, 10933.020, 321.932, 52780.546 24/05/23,16:05:15,08,10,1, 11.9,1,1, 22.786, 10934.227, 323.163, 52780.507 24/05/23,16:05:15,09,10,1, 11.9,1,1, 22.786, 10932.558, 322.605, 52778.923 24/05/23,16:05:15,10,10,1, 11.9,1,1, 22.786, 10933.395, 322.271, 52781.021 24/05/23,16:05:15,11,10,1, 11.9,1,1, 22.786, 10933.891, 323.448, 52779.735 24/05/23,16:05:15,12,10,1, 11.9,1,1, 22.786, 10932.716, 322.296, 52779.957 24/05/23,16:05:15,13,10,1, 11.9,1,1, 22.786, 10934.416, 322.871, 52781.512 24/05/23,16:05:15,14,10,1, 11.9,1,1, 22.786, 10933.526, 323.207, 52779.486 24/05/23,16:05:15,15,10,1, 11.9,1,1, 22.786, 10932.996, 321.959, 52780.601 24/05/23,16:05:15,16,10,1, 11.9,1,1, 22.786, 10934.179, 323.207, 52780.383 24/05/23,16:05:15,17,10,1, 11.9,1,1, 22.786, 10932.444, 322.610, 52778.931 24/05/23,16:05:15,18,10,1, 11.9,1,1, 22.786, 10933.401, 322.334, 52781.024 24/05/23,16:05:15,19,10,1, 11.9,1,1, 22.786, 10933.881, 323.523, 52779.835 24/05/23,16:05:16,00,10,1, 11.9,1,1, 22.784, 10933.878, 323.523, 52779.835 24/05/23,16:05:16,01,10,1, 11.9,1,1, 22.784, 10932.342, 322.793, 52779.157 24/05/23,16:05:16,02,10,1, 11.9,1,1, 22.784, 10933.626, 322.839, 52781.257 24/05/23,16:05:16,03,10,1, 11.9,1,1, 22.784, 10933.732, 323.841, 52779.782 24/05/23,16:05:16,04,10,1, 11.9,1,1, 22.784, 10932.800, 322.487, 52780.254 24/05/23,16:05:16,05,10,1, 11.9,1,1, 22.784, 10934.315, 323.331, 52781.032 24/05/23,16:05:16,06,10,1, 11.9,1,1, 22.784, 10933.018, 323.232, 52778.917 24/05/23,16:05:16,07,10,1, 11.9,1,1, 22.784, 10932.929, 322.341, 52780.407 24/05/23,16:05:16,08,10,1, 11.9,1,1, 22.784, 10933.818, 323.639, 52779.948 24/05/23,16:05:16,09,10,1, 11.9,1,1, 22.784, 10932.324, 322.790, 52779.071 24/05/23,16:05:16,10,10,1, 11.9,1,1, 22.784, 10933.710, 322.897, 52781.177 24/05/23,16:05:16,11,10,1, 11.9,1,1, 22.784, 10933.693, 323.806, 52779.685 24/05/23,16:05:16,12,10,1, 11.9,1,1, 22.784, 10932.832, 322.509, 52780.240 24/05/23,16:05:16,13,10,1, 11.9,1,1, 22.784, 10934.340, 323.385, 52781.067 24/05/23,16:05:16,14,10,1, 11.9,1,1, 22.784, 10932.939, 323.257, 52778.962 24/05/23,16:05:16,15,10,1, 11.9,1,1, 22.784, 10932.950, 322.394, 52780.493 24/05/23,16:05:16,16,10,1, 11.9,1,1, 22.784, 10933.841, 323.742, 52780.001 24/05/23,16:05:16,17,10,1, 11.9,1,1, 22.784, 10932.254, 322.840, 52779.184 24/05/23,16:05:16,18,10,1, 11.9,1,1, 22.784, 10933.677, 322.989, 52781.212 24/05/23,16:05:16,19,10,1, 11.9,1,1, 22.784, 10933.700, 323.889, 52779.712 24/05/23,16:05:17,00,10,1, 11.9,1,1, 22.785, 10933.695, 323.889, 52779.712 24/05/23,16:05:17,01,10,1, 11.9,1,1, 22.785, 10932.352, 323.077, 52779.461 24/05/23,16:05:17,02,10,1, 11.9,1,1, 22.785, 10933.999, 323.428, 52781.185 24/05/23,16:05:17,03,10,1, 11.9,1,1, 22.785, 10933.375, 323.936, 52779.372 24/05/23,16:05:17,04,10,1, 11.9,1,1, 22.785, 10932.704, 322.706, 52780.304 24/05/23,16:05:17,05,10,1, 11.9,1,1, 22.785, 10933.936, 323.772, 52780.298 24/05/23,16:05:17,06,10,1, 11.9,1,1, 22.785, 10932.266, 323.394, 52778.638 24/05/23,16:05:17,07,10,1, 11.9,1,1, 22.785, 10932.997, 322.906, 52780.586 24/05/23,16:05:17,08,10,1, 11.9,1,1, 22.785, 10933.551, 324.170, 52779.584 24/05/23,16:05:17,09,10,1, 11.9,1,1, 22.785, 10932.330, 323.057, 52779.639 24/05/23,16:05:17,10,10,1, 11.9,1,1, 22.785, 10934.030, 323.561, 52781.255 24/05/23,16:05:17,11,10,1, 11.9,1,1, 22.785, 10933.300, 323.984, 52779.340 24/05/23,16:05:17,12,10,1, 11.9,1,1, 22.785, 10932.772, 322.717, 52780.382 24/05/23,16:05:17,13,10,1, 11.9,1,1, 22.785, 10933.942, 323.892, 52780.313 24/05/23,16:05:17,14,10,1, 11.9,1,1, 22.785, 10932.248, 323.363, 52778.705 24/05/23,16:05:17,15,10,1, 11.9,1,1, 22.785, 10932.999, 322.925, 52780.604 24/05/23,16:05:17,16,10,1, 11.9,1,1, 22.785, 10933.570, 324.188, 52779.625 24/05/23,16:05:17,17,10,1, 11.9,1,1, 22.785, 10932.348, 323.079, 52779.604 24/05/23,16:05:17,18,10,1, 11.9,1,1, 22.785, 10934.042, 323.615, 52781.273 24/05/23,16:05:17,19,10,1, 11.9,1,1, 22.785, 10933.234, 324.020, 52779.287 24/05/23,16:05:18,00,10,1, 11.9,1,1, 22.788, 10933.228, 324.020, 52779.287 24/05/23,16:05:18,01,10,1, 11.9,1,1, 22.788, 10932.472, 323.278, 52779.979 24/05/23,16:05:18,02,10,1, 11.9,1,1, 22.788, 10934.034, 324.043, 52780.896 24/05/23,16:05:18,03,10,1, 11.9,1,1, 22.788, 10932.861, 324.153, 52778.896 24/05/23,16:05:18,04,10,1, 11.9,1,1, 22.788, 10932.604, 323.076, 52780.204 24/05/23,16:05:18,05,10,1, 11.9,1,1, 22.788, 10933.544, 324.338, 52779.783 24/05/23,16:05:18,06,10,1, 11.9,1,1, 22.788, 10931.963, 323.619, 52778.848 24/05/23,16:05:18,07,10,1, 11.9,1,1, 22.788, 10933.268, 323.608, 52780.841 24/05/23,16:05:18,08,10,1, 11.9,1,1, 22.788, 10933.386, 324.661, 52779.434 24/05/23,16:05:18,09,10,1, 11.9,1,1, 22.788, 10932.491, 323.346, 52779.993 24/05/23,16:05:18,10,10,1, 11.9,1,1, 22.788, 10934.015, 324.088, 52780.902 24/05/23,16:05:18,11,10,1, 11.9,1,1, 22.788, 10932.744, 324.117, 52778.851 24/05/23,16:05:18,12,10,1, 11.9,1,1, 22.788, 10932.557, 323.104, 52780.246 24/05/23,16:05:18,13,10,1, 11.9,1,1, 22.788, 10933.489, 324.431, 52779.714 24/05/23,16:05:18,14,10,1, 11.9,1,1, 22.788, 10931.940, 323.607, 52778.770 24/05/23,16:05:18,15,10,1, 11.9,1,1, 22.788, 10933.251, 323.660, 52780.798 24/05/23,16:05:18,16,10,1, 11.9,1,1, 22.788, 10933.371, 324.620, 52779.434 24/05/23,16:05:18,17,10,1, 11.9,1,1, 22.788, 10932.488, 323.333, 52779.897 24/05/23,16:05:18,18,10,1, 11.9,1,1, 22.788, 10933.933, 324.128, 52780.796 24/05/23,16:05:18,19,10,1, 11.9,1,1, 22.788, 10932.651, 324.162, 52778.808 24/05/23,16:05:19,00,09,1, 11.9,1,1, 22.784, 10932.643, 324.162, 52778.808 24/05/23,16:05:19,01,09,1, 11.9,1,1, 22.784, 10932.389, 323.528, 52779.930 24/05/23,16:05:19,02,09,1, 11.9,1,1, 22.784, 10933.741, 324.494, 52780.197 24/05/23,16:05:19,03,09,1, 11.9,1,1, 22.784, 10932.112, 324.157, 52778.371 24/05/23,16:05:19,04,09,1, 11.9,1,1, 22.784, 10932.558, 323.564, 52780.149 24/05/23,16:05:19,05,09,1, 11.9,1,1, 22.784, 10933.234, 324.854, 52779.281 24/05/23,16:05:19,06,09,1, 11.9,1,1, 22.784, 10931.956, 323.868, 52779.159 24/05/23,16:05:19,07,09,1, 11.9,1,1, 22.784, 10933.468, 324.228, 52780.973 24/05/23,16:05:19,08,09,1, 11.9,1,1, 22.784, 10933.055, 324.812, 52779.093 24/05/23,16:05:19,09,09,1, 11.9,1,1, 22.784, 10932.407, 323.496, 52779.935 24/05/23,16:05:19,10,09,1, 11.9,1,1, 22.784, 10933.715, 324.596, 52780.208 24/05/23,16:05:19,11,09,1, 11.9,1,1, 22.784, 10932.018, 324.138, 52778.385 24/05/23,16:05:19,12,09,1, 11.9,1,1, 22.784, 10932.560, 323.629, 52780.182 24/05/23,16:05:19,13,09,1, 11.9,1,1, 22.784, 10933.154, 324.917, 52779.365 24/05/23,16:05:19,14,09,1, 11.9,1,1, 22.784, 10931.890, 323.865, 52779.054 24/05/23,16:05:19,15,09,1, 11.9,1,1, 22.784, 10933.535, 324.307, 52780.895 24/05/23,16:05:19,16,09,1, 11.9,1,1, 22.784, 10933.038, 324.846, 52779.057 24/05/23,16:05:19,17,09,1, 11.9,1,1, 22.784, 10932.406, 323.517, 52779.942 24/05/23,16:05:19,18,09,1, 11.9,1,1, 22.784, 10933.670, 324.617, 52780.133 24/05/23,16:05:19,19,09,1, 11.9,1,1, 22.784, 10931.996, 324.234, 52778.328 24/05/23,16:05:20,00,11,1, 11.9,1,1, 22.785, 10931.993, 324.234, 52778.328 24/05/23,16:05:20,01,11,1, 11.9,1,1, 22.785, 10932.184, 323.719, 52779.831 24/05/23,16:05:20,02,11,1, 11.9,1,1, 22.785, 10933.259, 324.985, 52779.548 24/05/23,16:05:20,03,11,1, 11.9,1,1, 22.785, 10931.604, 324.330, 52778.350 24/05/23,16:05:20,04,11,1, 11.9,1,1, 22.785, 10932.730, 324.202, 52780.437 24/05/23,16:05:20,05,11,1, 11.9,1,1, 22.785, 10933.036, 325.283, 52779.112 24/05/23,16:05:20,06,11,1, 11.9,1,1, 22.785, 10932.034, 324.071, 52779.426 24/05/23,16:05:20,07,11,1, 11.9,1,1, 22.785, 10933.630, 324.748, 52780.682 24/05/23,16:05:20,08,11,1, 11.9,1,1, 22.785, 10932.464, 324.854, 52778.593 24/05/23,16:05:20,09,11,1, 11.9,1,1, 22.785, 10932.043, 323.601, 52778.736 24/05/23,16:05:20,10,11,1, 11.9,1,1, 22.785, 10933.253, 325.144, 52780.221 24/05/23,16:05:20,11,11,1, 11.9,1,1, 22.785, 10931.940, 324.303, 52778.131 24/05/23,16:05:20,12,11,1, 11.9,1,1, 22.785, 10932.236, 324.206, 52780.034 24/05/23,16:05:20,13,11,1, 11.9,1,1, 22.785, 10933.387, 325.452, 52780.060 24/05/23,16:05:20,14,11,1, 11.9,1,1, 22.785, 10931.939, 323.853, 52778.701 24/05/23,16:05:20,15,11,1, 11.9,1,1, 22.785, 10933.288, 324.862, 52780.961 24/05/23,16:05:20,16,11,1, 11.9,1,1, 22.785, 10932.902, 324.879, 52778.957 24/05/23,16:05:20,17,11,1, 11.9,1,1, 22.785, 10931.799, 323.667, 52778.896 24/05/23,16:05:20,18,11,1, 11.9,1,1, 22.785, 10933.193, 325.209, 52780.340 24/05/23,16:05:20,19,11,1, 11.9,1,1, 22.785, 10931.883, 324.288, 52778.088 24/05/23,16:05:21,00,10,1, 11.9,1,1, 22.788, 10931.876, 324.288, 52778.088 24/05/23,16:05:21,01,10,1, 11.9,1,1, 22.788, 10931.663, 323.964, 52778.954 24/05/23,16:05:21,02,10,1, 11.9,1,1, 22.788, 10933.088, 325.569, 52780.029 24/05/23,16:05:21,03,10,1, 11.9,1,1, 22.788, 10931.756, 324.360, 52778.054 24/05/23,16:05:21,04,10,1, 11.9,1,1, 22.788, 10932.615, 324.701, 52780.306 24/05/23,16:05:21,05,10,1, 11.9,1,1, 22.788, 10933.250, 325.532, 52779.702 24/05/23,16:05:21,06,10,1, 11.9,1,1, 22.788, 10931.887, 323.985, 52778.699 24/05/23,16:05:21,07,10,1, 11.9,1,1, 22.788, 10933.201, 325.175, 52780.534 24/05/23,16:05:21,08,10,1, 11.9,1,1, 22.788, 10932.326, 324.812, 52778.346 24/05/23,16:05:21,09,10,1, 11.9,1,1, 22.788, 10931.677, 323.967, 52779.089 24/05/23,16:05:21,10,10,1, 11.9,1,1, 22.788, 10933.115, 325.573, 52780.041 24/05/23,16:05:21,11,10,1, 11.9,1,1, 22.788, 10931.723, 324.382, 52778.112 24/05/23,16:05:21,12,10,1, 11.9,1,1, 22.788, 10932.553, 324.716, 52780.352 24/05/23,16:05:21,13,10,1, 11.9,1,1, 22.788, 10933.243, 325.550, 52779.661 24/05/23,16:05:21,14,10,1, 11.9,1,1, 22.788, 10931.818, 323.998, 52778.648 24/05/23,16:05:21,15,10,1, 11.9,1,1, 22.788, 10933.208, 325.228, 52780.441 24/05/23,16:05:21,16,10,1, 11.9,1,1, 22.788, 10932.291, 324.797, 52778.222 24/05/23,16:05:21,17,10,1, 11.9,1,1, 22.788, 10931.687, 324.030, 52779.072 24/05/23,16:05:21,18,10,1, 11.9,1,1, 22.788, 10933.109, 325.598, 52780.044 24/05/23,16:05:21,19,10,1, 11.9,1,1, 22.788, 10931.714, 324.363, 52778.096 24/05/23,16:05:22,00,10,1, 11.9,1,1, 22.784, 10931.709, 324.363, 52778.096 24/05/23,16:05:22,01,10,1, 11.9,1,1, 22.784, 10931.758, 324.497, 52779.288 24/05/23,16:05:22,02,10,1, 11.9,1,1, 22.784, 10933.106, 325.966, 52779.790 24/05/23,16:05:22,03,10,1, 11.9,1,1, 22.784, 10931.682, 324.489, 52778.191 24/05/23,16:05:22,04,10,1, 11.9,1,1, 22.784, 10932.887, 325.231, 52780.510 24/05/23,16:05:22,05,10,1, 11.9,1,1, 22.784, 10932.967, 325.637, 52779.095 24/05/23,16:05:22,06,10,1, 11.9,1,1, 22.784, 10931.662, 324.168, 52778.578 24/05/23,16:05:22,07,10,1, 11.9,1,1, 22.784, 10933.079, 325.576, 52780.156 24/05/23,16:05:22,08,10,1, 11.9,1,1, 22.784, 10931.842, 324.878, 52777.869 24/05/23,16:05:22,09,10,1, 11.9,1,1, 22.784, 10931.756, 324.532, 52779.318 24/05/23,16:05:22,10,10,1, 11.9,1,1, 22.784, 10933.051, 325.951, 52779.795 24/05/23,16:05:22,11,10,1, 11.9,1,1, 22.784, 10931.699, 324.557, 52778.194 24/05/23,16:05:22,12,10,1, 11.9,1,1, 22.784, 10932.905, 325.261, 52780.490 24/05/23,16:05:22,13,10,1, 11.9,1,1, 22.784, 10932.944, 325.618, 52779.021 24/05/23,16:05:22,14,10,1, 11.9,1,1, 22.784, 10931.621, 324.231, 52778.412 24/05/23,16:05:22,15,10,1, 11.9,1,1, 22.784, 10933.047, 325.653, 52780.032 24/05/23,16:05:22,16,10,1, 11.9,1,1, 22.784, 10931.802, 324.915, 52777.773 24/05/23,16:05:22,17,10,1, 11.9,1,1, 22.784, 10931.812, 324.564, 52779.183 24/05/23,16:05:22,18,10,1, 11.9,1,1, 22.784, 10933.086, 326.007, 52779.676 24/05/23,16:05:22,19,10,1, 11.9,1,1, 22.784, 10931.699, 324.605, 52778.183 24/05/23,16:05:23,00,10,1, 11.9,1,1, 22.787, 10931.692, 324.605, 52778.183 24/05/23,16:05:23,01,10,1, 11.9,1,1, 22.787, 10932.110, 325.041, 52779.539 24/05/23,16:05:23,02,10,1, 11.9,1,1, 22.787, 10933.123, 326.209, 52779.546 24/05/23,16:05:23,03,10,1, 11.9,1,1, 22.787, 10931.662, 324.676, 52778.238 24/05/23,16:05:23,04,10,1, 11.9,1,1, 22.787, 10933.010, 325.672, 52780.360 24/05/23,16:05:23,05,10,1, 11.9,1,1, 22.787, 10932.556, 325.589, 52778.383 24/05/23,16:05:23,06,10,1, 11.9,1,1, 22.787, 10931.477, 324.445, 52778.426 24/05/23,16:05:23,07,10,1, 11.9,1,1, 22.787, 10932.915, 326.039, 52779.652 24/05/23,16:05:23,08,10,1, 11.9,1,1, 22.787, 10931.604, 325.022, 52777.552 24/05/23,16:05:23,09,10,1, 11.9,1,1, 22.787, 10932.137, 325.043, 52779.531 24/05/23,16:05:23,10,10,1, 11.9,1,1, 22.787, 10933.144, 326.216, 52779.564 24/05/23,16:05:23,11,10,1, 11.9,1,1, 22.787, 10931.690, 324.658, 52778.176 24/05/23,16:05:23,12,10,1, 11.9,1,1, 22.787, 10933.046, 325.710, 52780.264 24/05/23,16:05:23,13,10,1, 11.9,1,1, 22.787, 10932.481, 325.607, 52778.252 24/05/23,16:05:23,14,10,1, 11.9,1,1, 22.787, 10931.477, 324.491, 52778.344 24/05/23,16:05:23,15,10,1, 11.9,1,1, 22.787, 10932.922, 326.085, 52779.607 24/05/23,16:05:23,16,10,1, 11.9,1,1, 22.787, 10931.569, 325.035, 52777.629 24/05/23,16:05:23,17,10,1, 11.9,1,1, 22.787, 10932.120, 325.086, 52779.602 24/05/23,16:05:23,18,10,1, 11.9,1,1, 22.787, 10933.137, 326.221, 52779.481 24/05/23,16:05:23,19,10,1, 11.9,1,1, 22.787, 10931.683, 324.652, 52778.166 24/05/23,16:05:24,00,11,1, 12.0,1,1, 22.785, 10931.675, 324.652, 52778.166 24/05/23,16:05:24,01,11,1, 12.0,1,1, 22.785, 10932.351, 325.589, 52779.870 24/05/23,16:05:24,02,11,1, 12.0,1,1, 22.785, 10933.013, 326.332, 52779.162 24/05/23,16:05:24,03,11,1, 12.0,1,1, 22.785, 10931.532, 324.807, 52778.150 24/05/23,16:05:24,04,11,1, 12.0,1,1, 22.785, 10932.901, 326.037, 52780.024 24/05/23,16:05:24,05,11,1, 12.0,1,1, 22.785, 10932.007, 325.644, 52777.646 24/05/23,16:05:24,06,11,1, 12.0,1,1, 22.785, 10931.431, 324.866, 52778.459 24/05/23,16:05:24,07,11,1, 12.0,1,1, 22.785, 10932.832, 326.368, 52779.417 24/05/23,16:05:24,08,11,1, 12.0,1,1, 22.785, 10931.435, 325.175, 52777.477 24/05/23,16:05:24,09,11,1, 12.0,1,1, 22.785, 10932.363, 325.601, 52779.777 24/05/23,16:05:24,10,11,1, 12.0,1,1, 22.785, 10932.999, 326.361, 52779.084 24/05/23,16:05:24,11,11,1, 12.0,1,1, 22.785, 10931.544, 324.767, 52777.999 24/05/23,16:05:24,12,11,1, 12.0,1,1, 22.785, 10932.919, 326.023, 52779.913 24/05/23,16:05:24,13,11,1, 12.0,1,1, 22.785, 10932.009, 325.621, 52777.628 24/05/23,16:05:24,14,11,1, 12.0,1,1, 22.785, 10931.421, 324.875, 52778.451 24/05/23,16:05:24,15,11,1, 12.0,1,1, 22.785, 10932.789, 326.469, 52779.400 24/05/23,16:05:24,16,11,1, 12.0,1,1, 22.785, 10931.398, 325.155, 52777.459 24/05/23,16:05:24,17,11,1, 12.0,1,1, 22.785, 10932.393, 325.644, 52779.820 24/05/23,16:05:24,18,11,1, 12.0,1,1, 22.785, 10932.959, 326.381, 52779.029 24/05/23,16:05:24,19,11,1, 12.0,1,1, 22.785, 10931.517, 324.815, 52778.055 24/05/23,16:05:25,00,11,1, 11.9,1,1, 22.785, 10931.509, 324.815, 52778.055 24/05/23,16:05:25,01,11,1, 11.9,1,1, 22.785, 10932.532, 326.012, 52779.972 24/05/23,16:05:25,02,11,1, 11.9,1,1, 22.785, 10932.769, 326.492, 52778.629 24/05/23,16:05:25,03,11,1, 11.9,1,1, 22.785, 10931.361, 325.048, 52777.940 24/05/23,16:05:25,04,11,1, 11.9,1,1, 22.785, 10932.769, 326.430, 52779.664 24/05/23,16:05:25,05,11,1, 11.9,1,1, 22.785, 10931.601, 325.728, 52777.304 24/05/23,16:05:25,06,11,1, 11.9,1,1, 22.785, 10931.429, 325.323, 52778.624 24/05/23,16:05:25,07,11,1, 11.9,1,1, 22.785, 10932.840, 326.783, 52779.189 24/05/23,16:05:25,08,11,1, 11.9,1,1, 22.785, 10931.396, 325.310, 52777.518 24/05/23,16:05:25,09,11,1, 11.9,1,1, 22.785, 10932.549, 326.079, 52779.872 24/05/23,16:05:25,10,11,1, 11.9,1,1, 22.785, 10932.717, 326.486, 52778.458 24/05/23,16:05:25,11,11,1, 11.9,1,1, 22.785, 10931.353, 324.994, 52777.905 24/05/23,16:05:25,12,11,1, 11.9,1,1, 22.785, 10932.741, 326.453, 52779.462 24/05/23,16:05:25,13,11,1, 11.9,1,1, 22.785, 10931.553, 325.747, 52777.279 24/05/23,16:05:25,14,11,1, 11.9,1,1, 22.785, 10931.379, 325.410, 52778.672 24/05/23,16:05:25,15,11,1, 11.9,1,1, 22.785, 10932.798, 326.825, 52779.238 24/05/23,16:05:25,16,11,1, 11.9,1,1, 22.785, 10931.387, 325.385, 52777.547 24/05/23,16:05:25,17,11,1, 11.9,1,1, 22.785, 10932.610, 326.105, 52779.857 24/05/23,16:05:25,18,11,1, 11.9,1,1, 22.785, 10932.691, 326.486, 52778.492 24/05/23,16:05:25,19,11,1, 11.9,1,1, 22.785, 10931.356, 325.057, 52777.924 24/05/23,16:05:26,00,11,1, 12.0,1,1, 22.785, 10931.350, 325.057, 52777.924 24/05/23,16:05:26,01,11,1, 12.0,1,1, 22.785, 10932.668, 326.497, 52779.907 24/05/23,16:05:26,02,11,1, 12.0,1,1, 22.785, 10932.322, 326.620, 52778.063 24/05/23,16:05:26,03,11,1, 12.0,1,1, 22.785, 10931.331, 325.294, 52777.321 24/05/23,16:05:26,04,11,1, 12.0,1,1, 22.785, 10932.358, 326.894, 52779.287 24/05/23,16:05:26,05,11,1, 12.0,1,1, 22.785, 10931.576, 326.062, 52777.507 24/05/23,16:05:26,06,11,1, 12.0,1,1, 22.785, 10931.449, 325.838, 52778.255 24/05/23,16:05:26,07,11,1, 12.0,1,1, 22.785, 10932.734, 327.248, 52779.456 24/05/23,16:05:26,08,11,1, 12.0,1,1, 22.785, 10931.651, 325.608, 52777.589 24/05/23,16:05:26,09,11,1, 12.0,1,1, 22.785, 10932.436, 326.517, 52779.397 24/05/23,16:05:26,10,11,1, 12.0,1,1, 22.785, 10932.518, 326.740, 52778.621 24/05/23,16:05:26,11,11,1, 12.0,1,1, 22.785, 10931.186, 325.332, 52777.400 24/05/23,16:05:26,12,11,1, 12.0,1,1, 22.785, 10932.403, 326.950, 52779.243 24/05/23,16:05:26,13,11,1, 12.0,1,1, 22.785, 10931.619, 326.020, 52777.360 24/05/23,16:05:26,14,11,1, 12.0,1,1, 22.785, 10931.481, 325.873, 52778.248 24/05/23,16:05:26,15,11,1, 12.0,1,1, 22.785, 10932.737, 327.295, 52779.507 24/05/23,16:05:26,16,11,1, 12.0,1,1, 22.785, 10931.587, 325.682, 52777.690 24/05/23,16:05:26,17,11,1, 12.0,1,1, 22.785, 10932.312, 326.562, 52779.384 24/05/23,16:05:26,18,11,1, 12.0,1,1, 22.785, 10932.545, 326.758, 52778.476 24/05/23,16:05:26,19,11,1, 12.0,1,1, 22.785, 10931.232, 325.360, 52777.451 24/05/23,16:05:27,00,11,1, 11.9,1,1, 22.781, 10931.225, 325.360, 52777.451 24/05/23,16:05:27,01,11,1, 11.9,1,1, 22.781, 10932.348, 326.976, 52779.318 24/05/23,16:05:27,02,11,1, 11.9,1,1, 22.781, 10932.219, 326.891, 52778.035 24/05/23,16:05:27,03,11,1, 11.9,1,1, 22.781, 10931.121, 325.690, 52777.319 24/05/23,16:05:27,04,11,1, 11.9,1,1, 22.781, 10932.314, 327.397, 52779.045 24/05/23,16:05:27,05,11,1, 11.9,1,1, 22.781, 10931.440, 326.306, 52777.213 24/05/23,16:05:27,06,11,1, 11.9,1,1, 22.781, 10931.644, 326.411, 52778.495 24/05/23,16:05:27,07,11,1, 11.9,1,1, 22.781, 10932.691, 327.564, 52779.140 24/05/23,16:05:27,08,11,1, 11.9,1,1, 22.781, 10931.529, 325.891, 52777.419 24/05/23,16:05:27,09,11,1, 11.9,1,1, 22.781, 10932.353, 326.967, 52779.089 24/05/23,16:05:27,10,11,1, 11.9,1,1, 22.781, 10932.136, 326.906, 52777.932 24/05/23,16:05:27,11,11,1, 11.9,1,1, 22.781, 10931.109, 325.761, 52777.265 24/05/23,16:05:27,12,11,1, 11.9,1,1, 22.781, 10932.288, 327.442, 52779.052 24/05/23,16:05:27,13,11,1, 11.9,1,1, 22.781, 10931.484, 326.360, 52777.264 24/05/23,16:05:27,14,11,1, 11.9,1,1, 22.781, 10931.631, 326.468, 52778.496 24/05/23,16:05:27,15,11,1, 11.9,1,1, 22.781, 10932.709, 327.616, 52779.246 24/05/23,16:05:27,16,11,1, 11.9,1,1, 22.781, 10931.527, 325.968, 52777.533 24/05/23,16:05:27,17,11,1, 11.9,1,1, 22.781, 10932.381, 327.052, 52779.206 24/05/23,16:05:27,18,11,1, 11.9,1,1, 22.781, 10932.168, 326.925, 52777.973 24/05/23,16:05:27,19,11,1, 11.9,1,1, 22.781, 10931.103, 325.819, 52777.348 24/05/23,16:05:28,00,11,1, 12.0,1,1, 22.783, 10931.100, 325.819, 52777.348 24/05/23,16:05:28,01,11,1, 12.0,1,1, 22.783, 10932.347, 327.427, 52779.119 24/05/23,16:05:28,02,11,1, 12.0,1,1, 22.783, 10931.911, 327.138, 52777.573 24/05/23,16:05:28,03,11,1, 12.0,1,1, 22.783, 10931.012, 326.156, 52777.361 24/05/23,16:05:28,04,11,1, 12.0,1,1, 22.783, 10932.368, 327.913, 52778.997 24/05/23,16:05:28,05,11,1, 12.0,1,1, 22.783, 10931.404, 326.659, 52777.181 24/05/23,16:05:28,06,11,1, 12.0,1,1, 22.783, 10931.780, 326.995, 52778.748 24/05/23,16:05:28,07,11,1, 12.0,1,1, 22.783, 10932.692, 327.902, 52778.987 24/05/23,16:05:28,08,11,1, 12.0,1,1, 22.783, 10931.370, 326.223, 52777.252 24/05/23,16:05:28,09,11,1, 12.0,1,1, 22.783, 10932.312, 327.486, 52779.150 24/05/23,16:05:28,10,11,1, 12.0,1,1, 22.783, 10931.891, 327.135, 52777.465 24/05/23,16:05:28,11,11,1, 12.0,1,1, 22.783, 10931.035, 326.311, 52777.266 24/05/23,16:05:28,12,11,1, 12.0,1,1, 22.783, 10932.415, 328.009, 52779.106 24/05/23,16:05:28,13,11,1, 12.0,1,1, 22.783, 10931.398, 326.663, 52777.111 24/05/23,16:05:28,14,11,1, 12.0,1,1, 22.783, 10931.848, 327.041, 52778.680 24/05/23,16:05:28,15,11,1, 12.0,1,1, 22.783, 10932.646, 327.963, 52778.900 24/05/23,16:05:28,16,11,1, 12.0,1,1, 22.783, 10931.362, 326.299, 52777.261 24/05/23,16:05:28,17,11,1, 12.0,1,1, 22.783, 10932.257, 327.539, 52779.030 24/05/23,16:05:28,18,11,1, 12.0,1,1, 22.783, 10931.887, 327.165, 52777.539 24/05/23,16:05:28,19,11,1, 12.0,1,1, 22.783, 10930.971, 326.338, 52777.303 24/05/23,16:05:29,00,11,1, 11.9,1,1, 22.786, 10930.966, 326.338, 52777.303 24/05/23,16:05:29,01,11,1, 11.9,1,1, 22.786, 10932.218, 327.940, 52778.883 24/05/23,16:05:29,02,11,1, 11.9,1,1, 22.786, 10931.624, 327.396, 52777.126 24/05/23,16:05:29,03,11,1, 11.9,1,1, 22.786, 10930.998, 326.733, 52777.302 24/05/23,16:05:29,04,11,1, 11.9,1,1, 22.786, 10932.407, 328.432, 52779.004 24/05/23,16:05:29,05,11,1, 11.9,1,1, 22.786, 10931.403, 326.960, 52777.006 24/05/23,16:05:29,06,11,1, 11.9,1,1, 22.786, 10931.958, 327.507, 52778.676 24/05/23,16:05:29,07,11,1, 11.9,1,1, 22.786, 10932.577, 328.131, 52778.512 24/05/23,16:05:29,08,11,1, 11.9,1,1, 22.786, 10931.233, 326.584, 52777.020 24/05/23,16:05:29,09,11,1, 11.9,1,1, 22.786, 10932.185, 327.972, 52778.908 24/05/23,16:05:29,10,11,1, 11.9,1,1, 22.786, 10931.623, 327.385, 52777.186 24/05/23,16:05:29,11,11,1, 11.9,1,1, 22.786, 10931.008, 326.779, 52777.407 24/05/23,16:05:29,12,11,1, 11.9,1,1, 22.786, 10932.377, 328.449, 52779.005 24/05/23,16:05:29,13,11,1, 11.9,1,1, 22.786, 10931.320, 327.004, 52777.045 24/05/23,16:05:29,14,11,1, 11.9,1,1, 22.786, 10931.995, 327.548, 52778.766 24/05/23,16:05:29,15,11,1, 11.9,1,1, 22.786, 10932.574, 328.207, 52778.633 24/05/23,16:05:29,16,11,1, 11.9,1,1, 22.786, 10931.198, 326.581, 52777.032 24/05/23,16:05:29,17,11,1, 11.9,1,1, 22.786, 10932.203, 328.036, 52778.856 24/05/23,16:05:29,18,11,1, 11.9,1,1, 22.786, 10931.642, 327.433, 52777.105 24/05/23,16:05:29,19,11,1, 11.9,1,1, 22.786, 10931.061, 326.851, 52777.324 24/05/23,16:05:30,00,11,1, 11.9,1,1, 22.781, 10931.058, 326.851, 52777.324 24/05/23,16:05:30,01,11,1, 11.9,1,1, 22.781, 10932.175, 328.293, 52778.670 24/05/23,16:05:30,02,11,1, 11.9,1,1, 22.781, 10931.495, 327.611, 52776.875 24/05/23,16:05:30,03,11,1, 11.9,1,1, 22.781, 10931.056, 327.172, 52777.378 24/05/23,16:05:30,04,11,1, 11.9,1,1, 22.781, 10932.395, 328.751, 52778.822 24/05/23,16:05:30,05,11,1, 11.9,1,1, 22.781, 10931.352, 327.248, 52776.848 24/05/23,16:05:30,06,11,1, 11.9,1,1, 22.781, 10932.036, 327.931, 52778.672 24/05/23,16:05:30,07,11,1, 11.9,1,1, 22.781, 10932.430, 328.384, 52778.189 24/05/23,16:05:30,08,11,1, 11.9,1,1, 22.781, 10931.099, 326.848, 52776.884 24/05/23,16:05:30,09,11,1, 11.9,1,1, 22.781, 10932.123, 328.404, 52778.608 24/05/23,16:05:30,10,11,1, 11.9,1,1, 22.781, 10931.496, 327.670, 52776.875 24/05/23,16:05:30,11,11,1, 11.9,1,1, 22.781, 10931.110, 327.222, 52777.503 24/05/23,16:05:30,12,11,1, 11.9,1,1, 22.781, 10932.428, 328.796, 52778.810 24/05/23,16:05:30,13,11,1, 11.9,1,1, 22.781, 10931.341, 327.263, 52776.868 24/05/23,16:05:30,14,11,1, 11.9,1,1, 22.781, 10932.010, 327.984, 52778.635 24/05/23,16:05:30,15,11,1, 11.9,1,1, 22.781, 10932.428, 328.431, 52778.107 24/05/23,16:05:30,16,11,1, 11.9,1,1, 22.781, 10931.064, 326.883, 52776.728 24/05/23,16:05:30,17,11,1, 11.9,1,1, 22.781, 10932.169, 328.426, 52778.653 24/05/23,16:05:30,18,11,1, 11.9,1,1, 22.781, 10931.472, 327.676, 52776.896 24/05/23,16:05:30,19,11,1, 11.9,1,1, 22.781, 10931.092, 327.236, 52777.393 24/05/23,16:05:31,00,11,1, 11.9,1,1, 22.782, 10931.091, 327.236, 52777.393 24/05/23,16:05:31,01,11,1, 11.9,1,1, 22.782, 10932.111, 328.666, 52778.411 24/05/23,16:05:31,02,11,1, 11.9,1,1, 22.782, 10931.368, 327.902, 52776.717 24/05/23,16:05:31,03,11,1, 11.9,1,1, 22.782, 10931.160, 327.638, 52777.476 24/05/23,16:05:31,04,11,1, 11.9,1,1, 22.782, 10932.489, 329.061, 52778.700 24/05/23,16:05:31,05,11,1, 11.9,1,1, 22.782, 10931.320, 327.451, 52776.815 24/05/23,16:05:31,06,11,1, 11.9,1,1, 22.782, 10932.070, 328.341, 52778.647 24/05/23,16:05:31,07,11,1, 11.9,1,1, 22.782, 10932.248, 328.540, 52777.846 24/05/23,16:05:31,08,11,1, 11.9,1,1, 22.782, 10931.006, 327.090, 52776.623 24/05/23,16:05:31,09,11,1, 11.9,1,1, 22.782, 10932.055, 328.718, 52778.422 24/05/23,16:05:31,10,11,1, 11.9,1,1, 22.782, 10931.358, 327.893, 52776.719 24/05/23,16:05:31,11,11,1, 11.9,1,1, 22.782, 10931.094, 327.689, 52777.505 24/05/23,16:05:31,12,11,1, 11.9,1,1, 22.782, 10932.453, 329.084, 52778.690 24/05/23,16:05:31,13,11,1, 11.9,1,1, 22.782, 10931.287, 327.469, 52776.783 24/05/23,16:05:31,14,11,1, 11.9,1,1, 22.782, 10932.093, 328.332, 52778.617 24/05/23,16:05:31,15,11,1, 11.9,1,1, 22.782, 10932.279, 328.608, 52777.803 24/05/23,16:05:31,16,11,1, 11.9,1,1, 22.782, 10930.983, 327.180, 52776.703 24/05/23,16:05:31,17,11,1, 11.9,1,1, 22.782, 10932.024, 328.749, 52778.385 24/05/23,16:05:31,18,11,1, 11.9,1,1, 22.782, 10931.337, 327.890, 52776.545 24/05/23,16:05:31,19,11,1, 11.9,1,1, 22.782, 10931.166, 327.694, 52777.529 24/05/23,16:05:32,00,11,1, 11.9,1,1, 22.786, 10931.158, 327.694, 52777.529 24/05/23,16:05:32,01,11,1, 11.9,1,1, 22.786, 10932.085, 329.074, 52778.281 24/05/23,16:05:32,02,11,1, 11.9,1,1, 22.786, 10931.273, 328.129, 52776.507 24/05/23,16:05:32,03,11,1, 11.9,1,1, 22.786, 10931.209, 328.019, 52777.505 24/05/23,16:05:32,04,11,1, 11.9,1,1, 22.786, 10932.423, 329.359, 52778.414 24/05/23,16:05:32,05,11,1, 11.9,1,1, 22.786, 10931.257, 327.684, 52776.635 24/05/23,16:05:32,06,11,1, 11.9,1,1, 22.786, 10932.049, 328.660, 52778.456 24/05/23,16:05:32,07,11,1, 11.9,1,1, 22.786, 10932.112, 328.745, 52777.323 24/05/23,16:05:32,08,11,1, 11.9,1,1, 22.786, 10930.890, 327.428, 52776.410 24/05/23,16:05:32,09,11,1, 11.9,1,1, 22.786, 10931.993, 329.122, 52778.200 24/05/23,16:05:32,10,11,1, 11.9,1,1, 22.786, 10931.246, 328.177, 52776.488 24/05/23,16:05:32,11,11,1, 11.9,1,1, 22.786, 10931.246, 328.066, 52777.531 24/05/23,16:05:32,12,11,1, 11.9,1,1, 22.786, 10932.444, 329.401, 52778.445 24/05/23,16:05:32,13,11,1, 11.9,1,1, 22.786, 10931.264, 327.725, 52776.577 24/05/23,16:05:32,14,11,1, 11.9,1,1, 22.786, 10932.085, 328.715, 52778.431 24/05/23,16:05:32,15,11,1, 11.9,1,1, 22.786, 10932.092, 328.773, 52777.342 24/05/23,16:05:32,16,11,1, 11.9,1,1, 22.786, 10930.869, 327.496, 52776.494 24/05/23,16:05:32,17,11,1, 11.9,1,1, 22.786, 10932.062, 329.132, 52778.305 24/05/23,16:05:32,18,11,1, 11.9,1,1, 22.786, 10931.206, 328.171, 52776.303 24/05/23,16:05:32,19,11,1, 11.9,1,1, 22.786, 10931.284, 328.128, 52777.514 24/05/23,16:05:33,00,11,1, 11.9,1,1, 22.785, 10931.283, 328.128, 52777.514 24/05/23,16:05:33,01,11,1, 11.9,1,1, 22.785, 10932.039, 329.495, 52778.199 24/05/23,16:05:33,02,11,1, 11.9,1,1, 22.785, 10931.201, 328.400, 52776.394 24/05/23,16:05:33,03,11,1, 11.9,1,1, 22.785, 10931.326, 328.468, 52777.566 24/05/23,16:05:33,04,11,1, 11.9,1,1, 22.785, 10932.503, 329.659, 52778.261 24/05/23,16:05:33,05,11,1, 11.9,1,1, 22.785, 10931.300, 327.982, 52776.432 24/05/23,16:05:33,06,11,1, 11.9,1,1, 22.785, 10932.082, 329.081, 52778.287 24/05/23,16:05:33,07,11,1, 11.9,1,1, 22.785, 10931.973, 328.976, 52776.990 24/05/23,16:05:33,08,11,1, 11.9,1,1, 22.785, 10930.792, 327.880, 52776.254 24/05/23,16:05:33,09,11,1, 11.9,1,1, 22.785, 10932.091, 329.517, 52778.173 24/05/23,16:05:33,10,11,1, 11.9,1,1, 22.785, 10931.194, 328.426, 52776.300 24/05/23,16:05:33,11,11,1, 11.9,1,1, 22.785, 10931.396, 328.567, 52777.603 24/05/23,16:05:33,12,11,1, 11.9,1,1, 22.785, 10932.476, 329.703, 52778.257 24/05/23,16:05:33,13,11,1, 11.9,1,1, 22.785, 10931.206, 328.012, 52776.412 24/05/23,16:05:33,14,11,1, 11.9,1,1, 22.785, 10932.073, 329.138, 52778.277 24/05/23,16:05:33,15,11,1, 11.9,1,1, 22.785, 10931.886, 329.023, 52776.946 24/05/23,16:05:33,16,11,1, 11.9,1,1, 22.785, 10930.830, 327.854, 52776.299 24/05/23,16:05:33,17,11,1, 11.9,1,1, 22.785, 10932.053, 329.620, 52778.130 24/05/23,16:05:33,18,11,1, 11.9,1,1, 22.785, 10931.184, 328.478, 52776.223 24/05/23,16:05:33,19,11,1, 11.9,1,1, 22.785, 10931.384, 328.613, 52777.534 24/05/23,16:05:34,00,11,1, 11.9,1,1, 22.784, 10931.383, 328.613, 52777.534 24/05/23,16:05:34,01,11,1, 11.9,1,1, 22.784, 10932.043, 329.843, 52778.000 24/05/23,16:05:34,02,11,1, 11.9,1,1, 22.784, 10931.124, 328.710, 52776.094 24/05/23,16:05:34,03,11,1, 11.9,1,1, 22.784, 10931.370, 328.944, 52777.625 24/05/23,16:05:34,04,11,1, 11.9,1,1, 22.784, 10932.416, 329.918, 52777.984 24/05/23,16:05:34,05,11,1, 11.9,1,1, 22.784, 10931.155, 328.266, 52776.293 24/05/23,16:05:34,06,11,1, 11.9,1,1, 22.784, 10932.060, 329.483, 52778.131 24/05/23,16:05:34,07,11,1, 11.9,1,1, 22.784, 10931.742, 329.264, 52776.755 24/05/23,16:05:34,08,11,1, 11.9,1,1, 22.784, 10930.785, 328.234, 52776.281 24/05/23,16:05:34,09,11,1, 11.9,1,1, 22.784, 10932.066, 329.890, 52778.018 24/05/23,16:05:34,10,11,1, 11.9,1,1, 22.784, 10931.153, 328.716, 52776.204 24/05/23,16:05:34,11,11,1, 11.9,1,1, 22.784, 10931.438, 328.945, 52777.658 24/05/23,16:05:34,12,11,1, 11.9,1,1, 22.784, 10932.420, 329.998, 52778.010 24/05/23,16:05:34,13,11,1, 11.9,1,1, 22.784, 10931.149, 328.295, 52776.238 24/05/23,16:05:34,14,11,1, 11.9,1,1, 22.784, 10932.071, 329.478, 52778.111 24/05/23,16:05:34,15,11,1, 11.9,1,1, 22.784, 10931.753, 329.281, 52776.797 24/05/23,16:05:34,16,11,1, 11.9,1,1, 22.784, 10930.735, 328.275, 52776.399 24/05/23,16:05:34,17,11,1, 11.9,1,1, 22.784, 10932.016, 329.949, 52778.020 24/05/23,16:05:34,18,11,1, 11.9,1,1, 22.784, 10931.168, 328.744, 52776.160 24/05/23,16:05:34,19,11,1, 11.9,1,1, 22.784, 10931.462, 328.988, 52777.632 24/05/23,16:05:35,00,11,1, 12.0,1,1, 22.786, 10931.458, 328.988, 52777.632 24/05/23,16:05:35,01,11,1, 12.0,1,1, 22.786, 10931.966, 330.262, 52777.839 24/05/23,16:05:35,02,11,1, 12.0,1,1, 22.786, 10931.095, 328.919, 52776.122 24/05/23,16:05:35,03,11,1, 12.0,1,1, 22.786, 10931.488, 329.330, 52777.621 24/05/23,16:05:35,04,11,1, 12.0,1,1, 22.786, 10932.392, 330.196, 52777.830 24/05/23,16:05:35,05,11,1, 12.0,1,1, 22.786, 10931.067, 328.526, 52776.087 24/05/23,16:05:35,06,11,1, 12.0,1,1, 22.786, 10932.003, 329.836, 52778.048 24/05/23,16:05:35,07,11,1, 12.0,1,1, 22.786, 10931.559, 329.458, 52776.455 24/05/23,16:05:35,08,11,1, 12.0,1,1, 22.786, 10930.701, 328.574, 52776.259 24/05/23,16:05:35,09,11,1, 12.0,1,1, 22.786, 10931.996, 330.325, 52777.930 24/05/23,16:05:35,10,11,1, 12.0,1,1, 22.786, 10931.128, 328.992, 52776.040 24/05/23,16:05:35,11,11,1, 12.0,1,1, 22.786, 10931.521, 329.372, 52777.594 24/05/23,16:05:35,12,11,1, 12.0,1,1, 22.786, 10932.359, 330.268, 52777.791 24/05/23,16:05:35,13,11,1, 12.0,1,1, 22.786, 10931.050, 328.547, 52776.074 24/05/23,16:05:35,14,11,1, 12.0,1,1, 22.786, 10931.999, 329.881, 52777.940 24/05/23,16:05:35,15,11,1, 12.0,1,1, 22.786, 10931.529, 329.478, 52776.320 24/05/23,16:05:35,16,11,1, 12.0,1,1, 22.786, 10930.780, 328.648, 52776.220 24/05/23,16:05:35,17,11,1, 12.0,1,1, 22.786, 10932.039, 330.321, 52777.940 24/05/23,16:05:35,18,11,1, 12.0,1,1, 22.786, 10931.077, 329.036, 52776.024 24/05/23,16:05:35,19,11,1, 12.0,1,1, 22.786, 10931.481, 329.430, 52777.665 24/05/23,16:05:36,00,11,1, 11.8,1,1, 22.785, 10931.475, 329.430, 52777.665 24/05/23,16:05:36,01,11,1, 11.8,1,1, 22.785, 10932.028, 330.611, 52777.788 24/05/23,16:05:36,02,11,1, 11.8,1,1, 22.785, 10931.027, 329.302, 52775.900 24/05/23,16:05:36,03,11,1, 11.8,1,1, 22.785, 10931.544, 329.746, 52777.430 24/05/23,16:05:36,04,11,1, 11.8,1,1, 22.785, 10932.317, 330.487, 52777.554 24/05/23,16:05:36,05,11,1, 11.8,1,1, 22.785, 10930.947, 328.833, 52775.815 24/05/23,16:05:36,06,11,1, 11.8,1,1, 22.785, 10931.903, 330.223, 52777.771 24/05/23,16:05:36,07,11,1, 11.8,1,1, 22.785, 10931.396, 329.741, 52776.072 24/05/23,16:05:36,08,11,1, 11.8,1,1, 22.785, 10930.643, 328.970, 52776.031 24/05/23,16:05:36,09,11,1, 11.8,1,1, 22.785, 10931.982, 330.681, 52777.690 24/05/23,16:05:36,10,11,1, 11.8,1,1, 22.785, 10931.064, 329.293, 52775.877 24/05/23,16:05:36,11,11,1, 11.8,1,1, 22.785, 10931.540, 329.780, 52777.537 24/05/23,16:05:36,12,11,1, 11.8,1,1, 22.785, 10932.345, 330.508, 52777.527 24/05/23,16:05:36,13,11,1, 11.8,1,1, 22.785, 10930.938, 328.871, 52775.953 24/05/23,16:05:36,14,11,1, 11.8,1,1, 22.785, 10931.882, 330.212, 52777.779 24/05/23,16:05:36,15,11,1, 11.8,1,1, 22.785, 10931.396, 329.799, 52776.130 24/05/23,16:05:36,16,11,1, 11.8,1,1, 22.785, 10930.639, 329.061, 52776.177 24/05/23,16:05:36,17,11,1, 11.8,1,1, 22.785, 10931.997, 330.705, 52777.762 24/05/23,16:05:36,18,11,1, 11.8,1,1, 22.785, 10930.986, 329.334, 52775.951 24/05/23,16:05:36,19,11,1, 11.8,1,1, 22.785, 10931.543, 329.794, 52777.574 24/05/23,16:05:37,00,11,1, 11.9,1,1, 22.781, 10931.542, 329.794, 52777.574 24/05/23,16:05:37,01,11,1, 11.9,1,1, 22.781, 10932.000, 331.025, 52777.698 24/05/23,16:05:37,02,11,1, 11.9,1,1, 22.781, 10931.027, 329.565, 52775.794 24/05/23,16:05:37,03,11,1, 11.9,1,1, 22.781, 10931.590, 330.106, 52777.410 24/05/23,16:05:37,04,11,1, 11.9,1,1, 22.781, 10932.246, 330.758, 52777.326 24/05/23,16:05:37,05,11,1, 11.9,1,1, 22.781, 10930.855, 329.147, 52775.738 24/05/23,16:05:37,06,11,1, 11.9,1,1, 22.781, 10931.886, 330.548, 52777.516 24/05/23,16:05:37,07,11,1, 11.9,1,1, 22.781, 10931.343, 330.011, 52775.881 24/05/23,16:05:37,08,11,1, 11.9,1,1, 22.781, 10930.645, 329.374, 52776.015 24/05/23,16:05:37,09,11,1, 11.9,1,1, 22.781, 10931.984, 330.964, 52777.617 24/05/23,16:05:37,10,11,1, 11.9,1,1, 22.781, 10931.008, 329.594, 52775.804 24/05/23,16:05:37,11,11,1, 11.9,1,1, 22.781, 10931.552, 330.135, 52777.383 24/05/23,16:05:37,12,11,1, 11.9,1,1, 22.781, 10932.230, 330.786, 52777.214 24/05/23,16:05:37,13,11,1, 11.9,1,1, 22.781, 10930.885, 329.166, 52775.644 24/05/23,16:05:37,14,11,1, 11.9,1,1, 22.781, 10931.828, 330.574, 52777.477 24/05/23,16:05:37,15,11,1, 11.9,1,1, 22.781, 10931.311, 330.033, 52775.895 24/05/23,16:05:37,16,11,1, 11.9,1,1, 22.781, 10930.620, 329.411, 52776.037 24/05/23,16:05:37,17,11,1, 11.9,1,1, 22.781, 10932.014, 331.026, 52777.531 24/05/23,16:05:37,18,11,1, 11.9,1,1, 22.781, 10931.026, 329.631, 52775.856 24/05/23,16:05:37,19,11,1, 11.9,1,1, 22.781, 10931.529, 330.196, 52777.468 24/05/23,16:05:38,00,11,1, 11.9,1,1, 22.783, 10931.525, 330.196, 52777.468 24/05/23,16:05:38,01,11,1, 11.9,1,1, 22.783, 10932.048, 331.312, 52777.468 24/05/23,16:05:38,02,11,1, 11.9,1,1, 22.783, 10931.005, 329.877, 52775.622 24/05/23,16:05:38,03,11,1, 11.9,1,1, 22.783, 10931.620, 330.426, 52777.328 24/05/23,16:05:38,04,11,1, 11.9,1,1, 22.783, 10932.185, 331.078, 52777.069 24/05/23,16:05:38,05,11,1, 11.9,1,1, 22.783, 10930.850, 329.422, 52775.470 24/05/23,16:05:38,06,11,1, 11.9,1,1, 22.783, 10931.859, 330.855, 52777.295 24/05/23,16:05:38,07,11,1, 11.9,1,1, 22.783, 10931.258, 330.331, 52775.720 24/05/23,16:05:38,08,11,1, 11.9,1,1, 22.783, 10930.641, 329.710, 52775.902 24/05/23,16:05:38,09,11,1, 11.9,1,1, 22.783, 10931.990, 331.323, 52777.457 24/05/23,16:05:38,10,11,1, 11.9,1,1, 22.783, 10931.006, 329.874, 52775.566 24/05/23,16:05:38,11,11,1, 11.9,1,1, 22.783, 10931.594, 330.460, 52777.236 24/05/23,16:05:38,12,11,1, 11.9,1,1, 22.783, 10932.240, 331.094, 52777.074 24/05/23,16:05:38,13,11,1, 11.9,1,1, 22.783, 10930.866, 329.437, 52775.561 24/05/23,16:05:38,14,11,1, 11.9,1,1, 22.783, 10931.853, 330.885, 52777.417 24/05/23,16:05:38,15,11,1, 11.9,1,1, 22.783, 10931.187, 330.331, 52775.756 24/05/23,16:05:38,16,11,1, 11.9,1,1, 22.783, 10930.605, 329.731, 52775.926 24/05/23,16:05:38,17,11,1, 11.9,1,1, 22.783, 10932.021, 331.327, 52777.370 24/05/23,16:05:38,18,11,1, 11.9,1,1, 22.783, 10931.002, 329.937, 52775.573 24/05/23,16:05:38,19,11,1, 11.9,1,1, 22.783, 10931.569, 330.480, 52777.309 24/05/23,16:05:39,00,11,1, 11.9,1,1, 22.782, 10931.567, 330.480, 52777.309 24/05/23,16:05:39,01,11,1, 11.9,1,1, 22.782, 10931.905, 331.529, 52777.207 24/05/23,16:05:39,02,11,1, 11.9,1,1, 22.782, 10930.909, 330.116, 52775.415 24/05/23,16:05:39,03,11,1, 11.9,1,1, 22.782, 10931.513, 330.727, 52777.173 24/05/23,16:05:39,04,11,1, 11.9,1,1, 22.782, 10932.087, 331.359, 52776.947 24/05/23,16:05:39,05,11,1, 11.9,1,1, 22.782, 10930.738, 329.716, 52775.298 24/05/23,16:05:39,06,11,1, 11.9,1,1, 22.782, 10931.724, 331.176, 52777.111 24/05/23,16:05:39,07,11,1, 11.9,1,1, 22.782, 10931.186, 330.557, 52775.509 24/05/23,16:05:39,08,11,1, 11.9,1,1, 22.782, 10930.542, 329.985, 52775.685 24/05/23,16:05:39,09,11,1, 11.9,1,1, 22.782, 10931.895, 331.622, 52777.317 24/05/23,16:05:39,10,11,1, 11.9,1,1, 22.782, 10930.866, 330.170, 52775.503 24/05/23,16:05:39,11,11,1, 11.9,1,1, 22.782, 10931.462, 330.746, 52777.107 24/05/23,16:05:39,12,11,1, 11.9,1,1, 22.782, 10932.113, 331.387, 52776.892 24/05/23,16:05:39,13,11,1, 11.9,1,1, 22.782, 10930.743, 329.718, 52775.291 24/05/23,16:05:39,14,11,1, 11.9,1,1, 22.782, 10931.730, 331.170, 52777.144 24/05/23,16:05:39,15,11,1, 11.9,1,1, 22.782, 10931.131, 330.635, 52775.484 24/05/23,16:05:39,16,11,1, 11.9,1,1, 22.782, 10930.575, 329.982, 52775.621 24/05/23,16:05:39,17,11,1, 11.9,1,1, 22.782, 10931.896, 331.608, 52777.205 24/05/23,16:05:39,18,11,1, 11.9,1,1, 22.782, 10930.880, 330.168, 52775.338 24/05/23,16:05:39,19,11,1, 11.9,1,1, 22.782, 10931.537, 330.767, 52777.025 24/05/23,16:05:40,00,11,1, 12.0,1,1, 22.785, 10931.534, 330.767, 52777.025 24/05/23,16:05:40,01,11,1, 12.0,1,1, 22.785, 10931.912, 331.721, 52776.818 24/05/23,16:05:40,02,11,1, 12.0,1,1, 22.785, 10930.508, 330.358, 52775.134 24/05/23,16:05:40,03,11,1, 12.0,1,1, 22.785, 10931.613, 330.949, 52777.314 24/05/23,16:05:40,04,11,1, 12.0,1,1, 22.785, 10931.946, 331.466, 52776.144 24/05/23,16:05:40,05,11,1, 12.0,1,1, 22.785, 10930.542, 329.973, 52775.414 24/05/23,16:05:40,06,11,1, 12.0,1,1, 22.785, 10931.994, 331.343, 52777.156 24/05/23,16:05:40,07,11,1, 12.0,1,1, 22.785, 10930.804, 330.767, 52774.807 24/05/23,16:05:40,08,11,1, 12.0,1,1, 22.785, 10930.534, 330.242, 52775.986 24/05/23,16:05:40,09,11,1, 12.0,1,1, 22.785, 10931.920, 331.776, 52776.667 24/05/23,16:05:40,10,11,1, 12.0,1,1, 22.785, 10930.548, 330.409, 52775.012 24/05/23,16:05:40,11,11,1, 12.0,1,1, 22.785, 10931.619, 331.002, 52777.400 24/05/23,16:05:40,12,11,1, 12.0,1,1, 22.785, 10931.898, 331.508, 52776.195 24/05/23,16:05:40,13,11,1, 12.0,1,1, 22.785, 10930.498, 330.050, 52775.473 24/05/23,16:05:40,14,11,1, 12.0,1,1, 22.785, 10931.971, 331.425, 52777.174 24/05/23,16:05:40,15,11,1, 12.0,1,1, 22.785, 10930.837, 330.793, 52774.879 24/05/23,16:05:40,16,11,1, 12.0,1,1, 22.785, 10930.533, 330.279, 52776.026 24/05/23,16:05:40,17,11,1, 12.0,1,1, 22.785, 10931.913, 331.771, 52776.776 24/05/23,16:05:40,18,11,1, 12.0,1,1, 22.785, 10930.526, 330.425, 52774.992 24/05/23,16:05:40,19,11,1, 12.0,1,1, 22.785, 10931.614, 331.022, 52777.373 24/05/23,16:05:41,00,11,1, 11.9,1,1, 22.779, 10931.609, 331.022, 52777.373 24/05/23,16:05:41,01,11,1, 11.9,1,1, 22.779, 10931.836, 331.975, 52776.568 24/05/23,16:05:41,02,11,1, 11.9,1,1, 22.779, 10930.433, 330.648, 52774.881 24/05/23,16:05:41,03,11,1, 11.9,1,1, 22.779, 10931.490, 331.196, 52777.230 24/05/23,16:05:41,04,11,1, 11.9,1,1, 22.779, 10931.909, 331.741, 52776.110 24/05/23,16:05:41,05,11,1, 11.9,1,1, 22.779, 10930.472, 330.229, 52775.294 24/05/23,16:05:41,06,11,1, 11.9,1,1, 22.779, 10931.843, 331.573, 52777.071 24/05/23,16:05:41,07,11,1, 11.9,1,1, 22.779, 10930.814, 331.039, 52774.755 24/05/23,16:05:41,08,11,1, 11.9,1,1, 22.779, 10930.391, 330.442, 52775.708 24/05/23,16:05:41,09,11,1, 11.9,1,1, 22.779, 10931.786, 331.945, 52776.479 24/05/23,16:05:41,10,11,1, 11.9,1,1, 22.779, 10930.403, 330.641, 52774.757 24/05/23,16:05:41,11,11,1, 11.9,1,1, 22.779, 10931.434, 331.156, 52777.102 24/05/23,16:05:41,12,11,1, 11.9,1,1, 22.779, 10931.904, 331.790, 52776.043 24/05/23,16:05:41,13,11,1, 11.9,1,1, 22.779, 10930.465, 330.322, 52775.153 24/05/23,16:05:41,14,11,1, 11.9,1,1, 22.779, 10931.863, 331.583, 52776.984 24/05/23,16:05:41,15,11,1, 11.9,1,1, 22.779, 10930.809, 331.105, 52774.701 24/05/23,16:05:41,16,11,1, 11.9,1,1, 22.779, 10930.399, 330.448, 52775.652 24/05/23,16:05:41,17,11,1, 11.9,1,1, 22.779, 10931.787, 331.972, 52776.438 24/05/23,16:05:41,18,11,1, 11.9,1,1, 22.779, 10930.411, 330.713, 52774.761 24/05/23,16:05:41,19,11,1, 11.9,1,1, 22.779, 10931.432, 331.211, 52777.087 24/05/23,16:05:42,00,11,1, 12.0,1,1, 22.780, 10931.425, 331.211, 52777.087 24/05/23,16:05:42,01,11,1, 12.0,1,1, 22.780, 10931.684, 332.123, 52776.394 24/05/23,16:05:42,02,11,1, 12.0,1,1, 22.780, 10930.284, 330.864, 52774.565 24/05/23,16:05:42,03,11,1, 12.0,1,1, 22.780, 10931.311, 331.363, 52776.895 24/05/23,16:05:42,04,11,1, 12.0,1,1, 22.780, 10931.804, 332.077, 52775.994 24/05/23,16:05:42,05,11,1, 12.0,1,1, 22.780, 10930.380, 330.483, 52775.079 24/05/23,16:05:42,06,11,1, 12.0,1,1, 22.780, 10931.776, 331.758, 52776.867 24/05/23,16:05:42,07,11,1, 12.0,1,1, 22.780, 10930.798, 331.373, 52774.678 24/05/23,16:05:42,08,11,1, 12.0,1,1, 22.780, 10930.208, 330.640, 52775.530 24/05/23,16:05:42,09,11,1, 12.0,1,1, 22.780, 10931.666, 332.180, 52776.411 24/05/23,16:05:42,10,11,1, 12.0,1,1, 22.780, 10930.345, 330.886, 52774.518 24/05/23,16:05:42,11,11,1, 12.0,1,1, 22.780, 10931.312, 331.362, 52776.949 24/05/23,16:05:42,12,11,1, 12.0,1,1, 22.780, 10931.796, 332.091, 52775.978 24/05/23,16:05:42,13,11,1, 12.0,1,1, 22.780, 10930.337, 330.507, 52774.992 24/05/23,16:05:42,14,11,1, 12.0,1,1, 22.780, 10931.741, 331.780, 52776.807 24/05/23,16:05:42,15,11,1, 12.0,1,1, 22.780, 10930.807, 331.385, 52774.485 24/05/23,16:05:42,16,11,1, 12.0,1,1, 22.780, 10930.266, 330.642, 52775.408 24/05/23,16:05:42,17,11,1, 12.0,1,1, 22.780, 10931.677, 332.173, 52776.420 24/05/23,16:05:42,18,11,1, 12.0,1,1, 22.780, 10930.352, 330.926, 52774.499 24/05/23,16:05:42,19,11,1, 12.0,1,1, 22.780, 10931.316, 331.389, 52776.825 24/05/23,16:05:43,00,11,1, 11.9,1,1, 22.781, 10931.308, 331.389, 52776.825 24/05/23,16:05:43,01,11,1, 11.9,1,1, 22.781, 10931.516, 332.359, 52776.110 24/05/23,16:05:43,02,11,1, 11.9,1,1, 22.781, 10930.189, 331.158, 52774.324 24/05/23,16:05:43,03,11,1, 11.9,1,1, 22.781, 10931.061, 331.442, 52776.608 24/05/23,16:05:43,04,11,1, 11.9,1,1, 22.781, 10931.711, 332.348, 52775.892 24/05/23,16:05:43,05,11,1, 11.9,1,1, 22.781, 10930.292, 330.688, 52774.755 24/05/23,16:05:43,06,11,1, 11.9,1,1, 22.781, 10931.690, 331.963, 52776.634 24/05/23,16:05:43,07,11,1, 11.9,1,1, 22.781, 10930.801, 331.587, 52774.529 24/05/23,16:05:43,08,11,1, 11.9,1,1, 22.781, 10930.068, 330.693, 52775.169 24/05/23,16:05:43,09,11,1, 11.9,1,1, 22.781, 10931.513, 332.323, 52776.146 24/05/23,16:05:43,10,11,1, 11.9,1,1, 22.781, 10930.156, 331.169, 52774.231 24/05/23,16:05:43,11,11,1, 11.9,1,1, 22.781, 10931.033, 331.466, 52776.459 24/05/23,16:05:43,12,11,1, 11.9,1,1, 22.781, 10931.691, 332.372, 52775.872 24/05/23,16:05:43,13,11,1, 11.9,1,1, 22.781, 10930.303, 330.792, 52774.942 24/05/23,16:05:43,14,11,1, 11.9,1,1, 22.781, 10931.667, 331.946, 52776.705 24/05/23,16:05:43,15,11,1, 11.9,1,1, 22.781, 10930.795, 331.614, 52774.386 24/05/23,16:05:43,16,11,1, 11.9,1,1, 22.781, 10930.123, 330.753, 52775.151 24/05/23,16:05:43,17,11,1, 11.9,1,1, 22.781, 10931.498, 332.358, 52776.030 24/05/23,16:05:43,18,11,1, 11.9,1,1, 22.781, 10930.186, 331.199, 52774.357 24/05/23,16:05:43,19,11,1, 11.9,1,1, 22.781, 10931.044, 331.515, 52776.614 24/05/23,16:05:44,00,11,1, 11.9,1,1, 22.782, 10931.041, 331.515, 52776.614 24/05/23,16:05:44,01,11,1, 11.9,1,1, 22.782, 10931.354, 332.539, 52775.905 24/05/23,16:05:44,02,11,1, 11.9,1,1, 22.782, 10930.039, 331.416, 52774.225 24/05/23,16:05:44,03,11,1, 11.9,1,1, 22.782, 10930.905, 331.683, 52776.349 24/05/23,16:05:44,04,11,1, 11.9,1,1, 22.782, 10931.526, 332.652, 52775.717 24/05/23,16:05:44,05,11,1, 11.9,1,1, 22.782, 10930.230, 331.109, 52774.809 24/05/23,16:05:44,06,11,1, 11.9,1,1, 22.782, 10931.528, 332.243, 52776.549 24/05/23,16:05:44,07,11,1, 11.9,1,1, 22.782, 10930.662, 331.995, 52774.357 24/05/23,16:05:44,08,11,1, 11.9,1,1, 22.782, 10930.032, 331.009, 52774.975 24/05/23,16:05:44,09,11,1, 11.9,1,1, 22.782, 10931.337, 332.600, 52775.865 24/05/23,16:05:44,10,11,1, 11.9,1,1, 22.782, 10929.965, 331.476, 52774.166 24/05/23,16:05:44,11,11,1, 11.9,1,1, 22.782, 10930.806, 331.734, 52776.260 24/05/23,16:05:44,12,11,1, 11.9,1,1, 22.782, 10931.544, 332.646, 52775.590 24/05/23,16:05:44,13,11,1, 11.9,1,1, 22.782, 10930.171, 331.127, 52774.807 24/05/23,16:05:44,14,11,1, 11.9,1,1, 22.782, 10931.475, 332.188, 52776.522 24/05/23,16:05:44,15,11,1, 11.9,1,1, 22.782, 10930.666, 331.979, 52774.355 24/05/23,16:05:44,16,11,1, 11.9,1,1, 22.782, 10930.043, 331.039, 52774.968 24/05/23,16:05:44,17,11,1, 11.9,1,1, 22.782, 10931.393, 332.600, 52775.959 24/05/23,16:05:44,18,11,1, 11.9,1,1, 22.782, 10929.962, 331.505, 52774.199 24/05/23,16:05:44,19,11,1, 11.9,1,1, 22.782, 10930.816, 331.719, 52776.229 24/05/23,16:05:45,00,11,1, 11.9,1,1, 22.782, 10930.808, 331.719, 52776.229 24/05/23,16:05:45,01,11,1, 11.9,1,1, 22.782, 10931.272, 332.732, 52775.739 24/05/23,16:05:45,02,11,1, 11.9,1,1, 22.782, 10929.937, 331.692, 52774.004 24/05/23,16:05:45,03,11,1, 11.9,1,1, 22.782, 10930.636, 331.824, 52776.038 24/05/23,16:05:45,04,11,1, 11.9,1,1, 22.782, 10931.459, 332.891, 52775.608 24/05/23,16:05:45,05,11,1, 11.9,1,1, 22.782, 10930.107, 331.342, 52774.638 24/05/23,16:05:45,06,11,1, 11.9,1,1, 22.782, 10931.462, 332.394, 52776.453 24/05/23,16:05:45,07,11,1, 11.9,1,1, 22.782, 10930.742, 332.275, 52774.511 24/05/23,16:05:45,08,11,1, 11.9,1,1, 22.782, 10929.858, 331.207, 52774.722 24/05/23,16:05:45,09,11,1, 11.9,1,1, 22.782, 10931.245, 332.771, 52775.702 24/05/23,16:05:45,10,11,1, 11.9,1,1, 22.782, 10929.931, 331.784, 52773.943 24/05/23,16:05:45,11,11,1, 11.9,1,1, 22.782, 10930.611, 331.835, 52775.877 24/05/23,16:05:45,12,11,1, 11.9,1,1, 22.782, 10931.424, 332.947, 52775.560 24/05/23,16:05:45,13,11,1, 11.9,1,1, 22.782, 10930.059, 331.404, 52774.610 24/05/23,16:05:45,14,11,1, 11.9,1,1, 22.782, 10931.402, 332.406, 52776.411 24/05/23,16:05:45,15,11,1, 11.9,1,1, 22.782, 10930.757, 332.305, 52774.375 24/05/23,16:05:45,16,11,1, 11.9,1,1, 22.782, 10929.879, 331.201, 52774.684 24/05/23,16:05:45,17,11,1, 11.9,1,1, 22.782, 10931.213, 332.780, 52775.632 24/05/23,16:05:45,18,11,1, 11.9,1,1, 22.782, 10929.898, 331.778, 52773.838 24/05/23,16:05:45,19,11,1, 11.9,1,1, 22.782, 10930.580, 331.861, 52775.907 24/05/23,16:05:46,00,11,1, 11.9,1,1, 22.783, 10930.574, 331.861, 52775.907 24/05/23,16:05:46,01,11,1, 11.9,1,1, 22.783, 10931.095, 332.788, 52774.657 24/05/23,16:05:46,02,11,1, 11.9,1,1, 22.783, 10929.532, 332.061, 52774.002 24/05/23,16:05:46,03,11,1, 11.9,1,1, 22.783, 10930.866, 331.989, 52776.119 24/05/23,16:05:46,04,11,1, 11.9,1,1, 22.783, 10930.943, 333.031, 52774.531 24/05/23,16:05:46,05,11,1, 11.9,1,1, 22.783, 10930.023, 331.809, 52775.316 24/05/23,16:05:46,06,11,1, 11.9,1,1, 22.783, 10931.641, 332.518, 52776.030 24/05/23,16:05:46,07,11,1, 11.9,1,1, 22.783, 10930.279, 332.563, 52774.044 24/05/23,16:05:46,08,11,1, 11.9,1,1, 22.783, 10930.191, 331.505, 52775.428 24/05/23,16:05:46,09,11,1, 11.9,1,1, 22.783, 10931.111, 332.748, 52774.689 24/05/23,16:05:46,10,11,1, 11.9,1,1, 22.783, 10929.479, 332.091, 52774.006 24/05/23,16:05:46,11,11,1, 11.9,1,1, 22.783, 10930.851, 331.972, 52776.059 24/05/23,16:05:46,12,11,1, 11.9,1,1, 22.783, 10930.903, 333.047, 52774.482 24/05/23,16:05:46,13,11,1, 11.9,1,1, 22.783, 10930.022, 331.840, 52775.141 24/05/23,16:05:46,14,11,1, 11.9,1,1, 22.783, 10931.619, 332.522, 52775.997 24/05/23,16:05:46,15,11,1, 11.9,1,1, 22.783, 10930.264, 332.586, 52774.016 24/05/23,16:05:46,16,11,1, 11.9,1,1, 22.783, 10930.185, 331.520, 52775.374 24/05/23,16:05:46,17,11,1, 11.9,1,1, 22.783, 10931.099, 332.811, 52774.713 24/05/23,16:05:46,18,11,1, 11.9,1,1, 22.783, 10929.467, 332.154, 52773.999 24/05/23,16:05:46,19,11,1, 11.9,1,1, 22.783, 10930.798, 332.019, 52775.955 24/05/23,16:05:47,00,11,1, 12.0,1,1, 22.778, 10930.791, 332.019, 52775.955 24/05/23,16:05:47,01,11,1, 12.0,1,1, 22.778, 10930.987, 332.886, 52774.622 24/05/23,16:05:47,02,11,1, 12.0,1,1, 22.778, 10929.326, 332.277, 52773.566 24/05/23,16:05:47,03,11,1, 12.0,1,1, 22.778, 10930.496, 331.999, 52775.612 24/05/23,16:05:47,04,11,1, 12.0,1,1, 22.778, 10930.732, 333.162, 52774.230 24/05/23,16:05:47,05,11,1, 12.0,1,1, 22.778, 10929.727, 332.004, 52774.855 24/05/23,16:05:47,06,11,1, 12.0,1,1, 22.778, 10931.445, 332.630, 52775.877 24/05/23,16:05:47,07,11,1, 12.0,1,1, 22.778, 10930.258, 332.823, 52773.806 24/05/23,16:05:47,08,11,1, 12.0,1,1, 22.778, 10930.011, 331.667, 52775.175 24/05/23,16:05:47,09,11,1, 12.0,1,1, 22.778, 10931.000, 332.838, 52774.564 24/05/23,16:05:47,10,11,1, 12.0,1,1, 22.778, 10929.385, 332.325, 52773.588 24/05/23,16:05:47,11,11,1, 12.0,1,1, 22.778, 10930.483, 332.086, 52775.622 24/05/23,16:05:47,12,11,1, 12.0,1,1, 22.778, 10930.694, 333.192, 52774.216 24/05/23,16:05:47,13,11,1, 12.0,1,1, 22.778, 10929.784, 332.019, 52774.874 24/05/23,16:05:47,14,11,1, 12.0,1,1, 22.778, 10931.417, 332.624, 52775.880 24/05/23,16:05:47,15,11,1, 12.0,1,1, 22.778, 10930.332, 332.898, 52773.816 24/05/23,16:05:47,16,11,1, 12.0,1,1, 22.778, 10929.976, 331.694, 52775.179 24/05/23,16:05:47,17,11,1, 12.0,1,1, 22.778, 10931.012, 332.907, 52774.689 24/05/23,16:05:47,18,11,1, 12.0,1,1, 22.778, 10929.317, 332.335, 52773.534 24/05/23,16:05:47,19,11,1, 12.0,1,1, 22.778, 10930.465, 332.092, 52775.661 24/05/23,16:05:48,00,11,1, 11.9,1,1, 22.780, 10930.457, 332.092, 52775.661 24/05/23,16:05:48,01,11,1, 11.9,1,1, 22.780, 10930.936, 333.017, 52774.654 24/05/23,16:05:48,02,11,1, 11.9,1,1, 22.780, 10929.245, 332.525, 52773.320 24/05/23,16:05:48,03,11,1, 11.9,1,1, 22.780, 10930.175, 332.147, 52775.426 24/05/23,16:05:48,04,11,1, 11.9,1,1, 22.780, 10930.533, 333.358, 52774.218 24/05/23,16:05:48,05,11,1, 11.9,1,1, 22.780, 10929.392, 332.242, 52774.450 24/05/23,16:05:48,06,11,1, 11.9,1,1, 22.780, 10931.154, 332.685, 52775.814 24/05/23,16:05:48,07,11,1, 11.9,1,1, 22.780, 10930.255, 333.150, 52773.824 24/05/23,16:05:48,08,11,1, 11.9,1,1, 22.780, 10929.844, 331.879, 52775.114 24/05/23,16:05:48,09,11,1, 11.9,1,1, 22.780, 10930.919, 333.010, 52774.628 24/05/23,16:05:48,10,11,1, 11.9,1,1, 22.780, 10929.212, 332.497, 52773.285 24/05/23,16:05:48,11,11,1, 11.9,1,1, 22.780, 10930.132, 332.089, 52775.306 24/05/23,16:05:48,12,11,1, 11.9,1,1, 22.780, 10930.542, 333.345, 52774.050 24/05/23,16:05:48,13,11,1, 11.9,1,1, 22.780, 10929.368, 332.253, 52774.414 24/05/23,16:05:48,14,11,1, 11.9,1,1, 22.780, 10931.077, 332.729, 52775.745 24/05/23,16:05:48,15,11,1, 11.9,1,1, 22.780, 10930.247, 333.157, 52773.768 24/05/23,16:05:48,16,11,1, 11.9,1,1, 22.780, 10929.821, 331.915, 52775.060 24/05/23,16:05:48,17,11,1, 11.9,1,1, 22.780, 10930.893, 333.012, 52774.655 24/05/23,16:05:48,18,11,1, 11.9,1,1, 22.780, 10929.218, 332.573, 52773.365 24/05/23,16:05:48,19,11,1, 11.9,1,1, 22.780, 10930.043, 332.145, 52775.370 24/05/23,16:05:49,00,11,1, 12.0,1,1, 22.778, 10930.040, 332.145, 52775.370 24/05/23,16:05:49,01,11,1, 12.0,1,1, 22.778, 10930.861, 333.026, 52774.652 24/05/23,16:05:49,02,11,1, 12.0,1,1, 22.778, 10929.161, 332.694, 52773.070 24/05/23,16:05:49,03,11,1, 12.0,1,1, 22.778, 10929.877, 332.137, 52774.998 24/05/23,16:05:49,04,11,1, 12.0,1,1, 22.778, 10930.340, 333.364, 52773.830 24/05/23,16:05:49,05,11,1, 12.0,1,1, 22.778, 10929.158, 332.405, 52774.041 24/05/23,16:05:49,06,11,1, 12.0,1,1, 22.778, 10930.824, 332.828, 52775.705 24/05/23,16:05:49,07,11,1, 12.0,1,1, 22.778, 10930.160, 333.301, 52773.714 24/05/23,16:05:49,08,11,1, 12.0,1,1, 22.778, 10929.629, 331.991, 52774.774 24/05/23,16:05:49,09,11,1, 12.0,1,1, 22.778, 10930.866, 333.043, 52774.627 24/05/23,16:05:49,10,11,1, 12.0,1,1, 22.778, 10929.164, 332.705, 52773.015 24/05/23,16:05:49,11,11,1, 12.0,1,1, 22.778, 10929.796, 332.128, 52774.945 24/05/23,16:05:49,12,11,1, 12.0,1,1, 22.778, 10930.325, 333.375, 52773.845 24/05/23,16:05:49,13,11,1, 12.0,1,1, 22.778, 10929.127, 332.397, 52773.998 24/05/23,16:05:49,14,11,1, 12.0,1,1, 22.778, 10930.794, 332.749, 52775.591 24/05/23,16:05:49,15,11,1, 12.0,1,1, 22.778, 10930.198, 333.313, 52773.638 24/05/23,16:05:49,16,11,1, 12.0,1,1, 22.778, 10929.618, 332.061, 52774.770 24/05/23,16:05:49,17,11,1, 12.0,1,1, 22.778, 10930.825, 333.055, 52774.679 24/05/23,16:05:49,18,11,1, 12.0,1,1, 22.778, 10929.148, 332.698, 52772.998 24/05/23,16:05:49,19,11,1, 12.0,1,1, 22.778, 10929.826, 332.061, 52774.901 24/05/23,16:05:50,00,11,1, 11.9,1,1, 22.777, 10929.823, 332.061, 52774.901 24/05/23,16:05:50,01,11,1, 11.9,1,1, 22.777, 10930.816, 333.123, 52774.585 24/05/23,16:05:50,02,11,1, 11.9,1,1, 22.777, 10929.110, 332.866, 52772.806 24/05/23,16:05:50,03,11,1, 11.9,1,1, 22.777, 10929.595, 332.197, 52774.693 24/05/23,16:05:50,04,11,1, 11.9,1,1, 22.777, 10930.240, 333.445, 52773.714 24/05/23,16:05:50,05,11,1, 11.9,1,1, 22.777, 10928.896, 332.551, 52773.671 24/05/23,16:05:50,06,11,1, 11.9,1,1, 22.777, 10930.524, 332.748, 52775.439 24/05/23,16:05:50,07,11,1, 11.9,1,1, 22.777, 10930.077, 333.478, 52773.521 24/05/23,16:05:50,08,11,1, 11.9,1,1, 22.777, 10929.448, 332.204, 52774.547 24/05/23,16:05:50,09,11,1, 11.9,1,1, 22.777, 10930.799, 333.139, 52774.715 24/05/23,16:05:50,10,11,1, 11.9,1,1, 22.777, 10929.157, 332.939, 52772.924 24/05/23,16:05:50,11,11,1, 11.9,1,1, 22.777, 10929.534, 332.179, 52774.663 24/05/23,16:05:50,12,11,1, 11.9,1,1, 22.777, 10930.185, 333.490, 52773.758 24/05/23,16:05:50,13,11,1, 11.9,1,1, 22.777, 10928.841, 332.555, 52773.588 24/05/23,16:05:50,14,11,1, 11.9,1,1, 22.777, 10930.516, 332.773, 52775.360 24/05/23,16:05:50,15,11,1, 11.9,1,1, 22.777, 10930.061, 333.516, 52773.573 24/05/23,16:05:50,16,11,1, 11.9,1,1, 22.777, 10929.445, 332.247, 52774.584 24/05/23,16:05:50,17,11,1, 11.9,1,1, 22.777, 10930.868, 333.205, 52774.815 24/05/23,16:05:50,18,11,1, 11.9,1,1, 22.777, 10929.135, 332.892, 52772.923 24/05/23,16:05:50,19,11,1, 11.9,1,1, 22.777, 10929.554, 332.207, 52774.676 24/05/23,16:05:51,00,11,1, 11.9,1,1, 22.778, 10929.548, 332.207, 52774.676 24/05/23,16:05:51,01,11,1, 11.9,1,1, 22.778, 10930.752, 333.237, 52774.677 24/05/23,16:05:51,02,11,1, 11.9,1,1, 22.778, 10929.206, 333.121, 52772.784 24/05/23,16:05:51,03,11,1, 11.9,1,1, 22.778, 10929.437, 332.289, 52774.461 24/05/23,16:05:51,04,11,1, 11.9,1,1, 22.778, 10930.147, 333.608, 52773.545 24/05/23,16:05:51,05,11,1, 11.9,1,1, 22.778, 10928.743, 332.766, 52773.217 24/05/23,16:05:51,06,11,1, 11.9,1,1, 22.778, 10930.287, 332.859, 52775.128 24/05/23,16:05:51,07,11,1, 11.9,1,1, 22.778, 10929.967, 333.743, 52773.418 24/05/23,16:05:51,08,11,1, 11.9,1,1, 22.778, 10929.300, 332.422, 52774.296 24/05/23,16:05:51,09,11,1, 11.9,1,1, 22.778, 10930.756, 333.280, 52774.649 24/05/23,16:05:51,10,11,1, 11.9,1,1, 22.778, 10929.192, 333.172, 52772.719 24/05/23,16:05:51,11,11,1, 11.9,1,1, 22.778, 10929.412, 332.295, 52774.427 24/05/23,16:05:51,12,11,1, 11.9,1,1, 22.778, 10930.108, 333.647, 52773.551 24/05/23,16:05:51,13,11,1, 11.9,1,1, 22.778, 10928.682, 332.812, 52773.233 24/05/23,16:05:51,14,11,1, 11.9,1,1, 22.778, 10930.231, 332.924, 52775.073 24/05/23,16:05:51,15,11,1, 11.9,1,1, 22.778, 10929.989, 333.699, 52773.266 24/05/23,16:05:51,16,11,1, 11.9,1,1, 22.778, 10929.295, 332.448, 52774.218 24/05/23,16:05:51,17,11,1, 11.9,1,1, 22.778, 10930.777, 333.314, 52774.652 24/05/23,16:05:51,18,11,1, 11.9,1,1, 22.778, 10929.188, 333.221, 52772.747 24/05/23,16:05:51,19,11,1, 11.9,1,1, 22.778, 10929.366, 332.345, 52774.404 24/05/23,16:05:52,00,11,1, 11.9,1,1, 22.779, 10929.364, 332.345, 52774.404 24/05/23,16:05:52,01,11,1, 11.9,1,1, 22.779, 10930.625, 333.410, 52774.576 24/05/23,16:05:52,02,11,1, 11.9,1,1, 22.779, 10929.209, 333.409, 52772.685 24/05/23,16:05:52,03,11,1, 11.9,1,1, 22.779, 10929.216, 332.439, 52774.334 24/05/23,16:05:52,04,11,1, 11.9,1,1, 22.779, 10930.025, 333.732, 52773.446 24/05/23,16:05:52,05,11,1, 11.9,1,1, 22.779, 10928.502, 332.938, 52772.777 24/05/23,16:05:52,06,11,1, 11.9,1,1, 22.779, 10929.927, 333.003, 52774.794 24/05/23,16:05:52,07,11,1, 11.9,1,1, 22.779, 10929.845, 333.927, 52773.152 24/05/23,16:05:52,08,11,1, 11.9,1,1, 22.779, 10929.082, 332.639, 52773.991 24/05/23,16:05:52,09,11,1, 11.9,1,1, 22.779, 10930.637, 333.464, 52774.581 24/05/23,16:05:52,10,11,1, 11.9,1,1, 22.779, 10929.211, 333.429, 52772.689 24/05/23,16:05:52,11,11,1, 11.9,1,1, 22.779, 10929.158, 332.455, 52774.259 24/05/23,16:05:52,12,11,1, 11.9,1,1, 22.779, 10930.049, 333.731, 52773.439 24/05/23,16:05:52,13,11,1, 11.9,1,1, 22.779, 10928.488, 332.992, 52772.708 24/05/23,16:05:52,14,11,1, 11.9,1,1, 22.779, 10929.923, 332.989, 52774.753 24/05/23,16:05:52,15,11,1, 11.9,1,1, 22.779, 10929.861, 333.960, 52773.253 24/05/23,16:05:52,16,11,1, 11.9,1,1, 22.779, 10929.013, 332.694, 52773.962 24/05/23,16:05:52,17,11,1, 11.9,1,1, 22.779, 10930.572, 333.466, 52774.609 24/05/23,16:05:52,18,11,1, 11.9,1,1, 22.779, 10929.193, 333.459, 52772.640 24/05/23,16:05:52,19,11,1, 11.9,1,1, 22.779, 10929.221, 332.485, 52774.213 24/05/23,16:05:53,00,11,1, 11.8,1,1, 22.778, 10929.214, 332.485, 52774.213 24/05/23,16:05:53,01,11,1, 11.8,1,1, 22.778, 10930.436, 333.594, 52774.560 24/05/23,16:05:53,02,11,1, 11.8,1,1, 22.778, 10929.157, 333.712, 52772.438 24/05/23,16:05:53,03,11,1, 11.8,1,1, 22.778, 10929.055, 332.628, 52774.023 24/05/23,16:05:53,04,11,1, 11.8,1,1, 22.778, 10929.900, 333.906, 52773.318 24/05/23,16:05:53,05,11,1, 11.8,1,1, 22.778, 10928.289, 333.160, 52772.482 24/05/23,16:05:53,06,11,1, 11.8,1,1, 22.778, 10929.716, 333.155, 52774.626 24/05/23,16:05:53,07,11,1, 11.8,1,1, 22.778, 10929.779, 334.161, 52773.111 24/05/23,16:05:53,08,11,1, 11.8,1,1, 22.778, 10928.886, 332.879, 52773.783 24/05/23,16:05:53,09,11,1, 11.8,1,1, 22.778, 10930.455, 333.577, 52774.603 24/05/23,16:05:53,10,11,1, 11.8,1,1, 22.778, 10929.109, 333.732, 52772.534 24/05/23,16:05:53,11,11,1, 11.8,1,1, 22.778, 10929.071, 332.714, 52774.086 24/05/23,16:05:53,12,11,1, 11.8,1,1, 22.778, 10929.937, 333.928, 52773.394 24/05/23,16:05:53,13,11,1, 11.8,1,1, 22.778, 10928.279, 333.261, 52772.614 24/05/23,16:05:53,14,11,1, 11.8,1,1, 22.778, 10929.655, 333.188, 52774.663 24/05/23,16:05:53,15,11,1, 11.8,1,1, 22.778, 10929.752, 334.200, 52773.141 24/05/23,16:05:53,16,11,1, 11.8,1,1, 22.778, 10928.822, 332.968, 52773.829 24/05/23,16:05:53,17,11,1, 11.8,1,1, 22.778, 10930.448, 333.610, 52774.591 24/05/23,16:05:53,18,11,1, 11.8,1,1, 22.778, 10929.111, 333.729, 52772.524 24/05/23,16:05:53,19,11,1, 11.8,1,1, 22.778, 10928.998, 332.657, 52774.062 24/05/23,16:05:54,00,11,1, 12.0,1,1, 22.777, 10928.997, 332.657, 52774.062 24/05/23,16:05:54,01,11,1, 12.0,1,1, 22.777, 10929.944, 333.834, 52774.702 24/05/23,16:05:54,02,11,1, 12.0,1,1, 22.777, 10929.503, 333.958, 52772.991 24/05/23,16:05:54,03,11,1, 12.0,1,1, 22.777, 10928.560, 332.681, 52772.929 24/05/23,16:05:54,04,11,1, 12.0,1,1, 22.777, 10929.836, 334.187, 52773.994 24/05/23,16:05:54,05,11,1, 12.0,1,1, 22.777, 10928.511, 333.333, 52772.184 24/05/23,16:05:54,06,11,1, 12.0,1,1, 22.777, 10928.914, 333.240, 52773.951 24/05/23,16:05:54,07,11,1, 12.0,1,1, 22.777, 10929.889, 334.490, 52773.883 24/05/23,16:05:54,08,11,1, 12.0,1,1, 22.777, 10928.636, 333.025, 52772.860 24/05/23,16:05:54,09,11,1, 12.0,1,1, 22.777, 10929.925, 333.828, 52774.627 24/05/23,16:05:54,10,11,1, 12.0,1,1, 22.777, 10929.493, 333.937, 52772.898 24/05/23,16:05:54,11,11,1, 12.0,1,1, 22.777, 10928.481, 332.720, 52772.940 24/05/23,16:05:54,12,11,1, 12.0,1,1, 22.777, 10929.755, 334.199, 52773.981 24/05/23,16:05:54,13,11,1, 12.0,1,1, 22.777, 10928.457, 333.371, 52772.191 24/05/23,16:05:54,14,11,1, 12.0,1,1, 22.777, 10928.901, 333.234, 52773.913 24/05/23,16:05:54,15,11,1, 12.0,1,1, 22.777, 10929.907, 334.470, 52773.930 24/05/23,16:05:54,16,11,1, 12.0,1,1, 22.777, 10928.638, 333.002, 52772.720 24/05/23,16:05:54,17,11,1, 12.0,1,1, 22.777, 10929.905, 333.846, 52774.730 24/05/23,16:05:54,18,11,1, 12.0,1,1, 22.777, 10929.468, 333.939, 52772.903 24/05/23,16:05:54,19,11,1, 12.0,1,1, 22.777, 10928.501, 332.732, 52772.923 24/05/23,16:05:55,00,11,1, 12.0,1,1, 22.780, 10928.496, 332.732, 52772.923 24/05/23,16:05:55,01,11,1, 12.0,1,1, 22.780, 10929.752, 333.958, 52774.379 24/05/23,16:05:55,02,11,1, 12.0,1,1, 22.780, 10929.338, 334.071, 52772.745 24/05/23,16:05:55,03,11,1, 12.0,1,1, 22.780, 10928.319, 332.813, 52772.821 24/05/23,16:05:55,04,11,1, 12.0,1,1, 22.780, 10929.610, 334.305, 52773.889 24/05/23,16:05:55,05,11,1, 12.0,1,1, 22.780, 10928.267, 333.447, 52771.972 24/05/23,16:05:55,06,11,1, 12.0,1,1, 22.780, 10928.758, 333.335, 52773.639 24/05/23,16:05:55,07,11,1, 12.0,1,1, 22.780, 10929.745, 334.592, 52773.663 24/05/23,16:05:55,08,11,1, 12.0,1,1, 22.780, 10928.461, 333.163, 52772.626 24/05/23,16:05:55,09,11,1, 12.0,1,1, 22.780, 10929.745, 333.975, 52774.392 24/05/23,16:05:55,10,11,1, 12.0,1,1, 22.780, 10929.297, 334.079, 52772.680 24/05/23,16:05:55,11,11,1, 12.0,1,1, 22.780, 10928.257, 332.835, 52772.686 24/05/23,16:05:55,12,11,1, 12.0,1,1, 22.780, 10929.563, 334.347, 52773.754 24/05/23,16:05:55,13,11,1, 12.0,1,1, 22.780, 10928.309, 333.468, 52771.850 24/05/23,16:05:55,14,11,1, 12.0,1,1, 22.780, 10928.751, 333.374, 52773.673 24/05/23,16:05:55,15,11,1, 12.0,1,1, 22.780, 10929.735, 334.623, 52773.688 24/05/23,16:05:55,16,11,1, 12.0,1,1, 22.780, 10928.446, 333.136, 52772.658 24/05/23,16:05:55,17,11,1, 12.0,1,1, 22.780, 10929.708, 333.998, 52774.406 24/05/23,16:05:55,18,11,1, 12.0,1,1, 22.780, 10929.297, 334.111, 52772.570 24/05/23,16:05:55,19,11,1, 12.0,1,1, 22.780, 10928.287, 332.885, 52772.718 24/05/23,16:05:56,00,11,1, 11.9,1,1, 22.778, 10928.279, 332.885, 52772.718 24/05/23,16:05:56,01,11,1, 11.9,1,1, 22.778, 10929.553, 334.136, 52774.287 24/05/23,16:05:56,02,11,1, 11.9,1,1, 22.778, 10929.027, 334.141, 52772.512 24/05/23,16:05:56,03,11,1, 11.9,1,1, 22.778, 10928.142, 332.991, 52772.530 24/05/23,16:05:56,04,11,1, 11.9,1,1, 22.778, 10929.435, 334.430, 52773.558 24/05/23,16:05:56,05,11,1, 11.9,1,1, 22.778, 10928.083, 333.555, 52771.768 24/05/23,16:05:56,06,11,1, 11.9,1,1, 22.778, 10928.641, 333.539, 52773.613 24/05/23,16:05:56,07,11,1, 11.9,1,1, 22.778, 10929.574, 334.740, 52773.487 24/05/23,16:05:56,08,11,1, 11.9,1,1, 22.778, 10928.321, 333.171, 52772.405 24/05/23,16:05:56,09,11,1, 11.9,1,1, 22.778, 10929.565, 334.072, 52774.266 24/05/23,16:05:56,10,11,1, 11.9,1,1, 22.778, 10929.075, 334.163, 52772.494 24/05/23,16:05:56,11,11,1, 11.9,1,1, 22.778, 10928.092, 333.007, 52772.642 24/05/23,16:05:56,12,11,1, 11.9,1,1, 22.778, 10929.387, 334.509, 52773.569 24/05/23,16:05:56,13,11,1, 11.9,1,1, 22.778, 10928.079, 333.577, 52771.740 24/05/23,16:05:56,14,11,1, 11.9,1,1, 22.778, 10928.613, 333.534, 52773.657 24/05/23,16:05:56,15,11,1, 11.9,1,1, 22.778, 10929.609, 334.756, 52773.480 24/05/23,16:05:56,16,11,1, 11.9,1,1, 22.778, 10928.236, 333.235, 52772.420 24/05/23,16:05:56,17,11,1, 11.9,1,1, 22.778, 10929.527, 334.091, 52774.207 24/05/23,16:05:56,18,11,1, 11.9,1,1, 22.778, 10929.018, 334.150, 52772.376 24/05/23,16:05:56,19,11,1, 11.9,1,1, 22.778, 10928.048, 332.975, 52772.552 24/05/23,16:05:57,00,11,1, 11.9,1,1, 22.776, 10928.046, 332.975, 52772.552 24/05/23,16:05:57,01,11,1, 11.9,1,1, 22.776, 10929.395, 334.200, 52774.125 24/05/23,16:05:57,02,11,1, 11.9,1,1, 22.776, 10928.703, 334.147, 52772.150 24/05/23,16:05:57,03,11,1, 11.9,1,1, 22.776, 10927.898, 333.050, 52772.452 24/05/23,16:05:57,04,11,1, 11.9,1,1, 22.776, 10929.203, 334.597, 52773.342 24/05/23,16:05:57,05,11,1, 11.9,1,1, 22.776, 10927.849, 333.609, 52771.658 24/05/23,16:05:57,06,11,1, 11.9,1,1, 22.776, 10928.480, 333.651, 52773.535 24/05/23,16:05:57,07,11,1, 11.9,1,1, 22.776, 10929.389, 334.826, 52773.473 24/05/23,16:05:57,08,11,1, 11.9,1,1, 22.776, 10927.991, 333.211, 52771.908 24/05/23,16:05:57,09,11,1, 11.9,1,1, 22.776, 10929.108, 334.341, 52774.472 24/05/23,16:05:57,10,11,1, 11.9,1,1, 22.776, 10929.113, 334.259, 52772.617 24/05/23,16:05:57,11,11,1, 11.9,1,1, 22.776, 10927.530, 333.001, 52771.799 24/05/23,16:05:57,12,11,1, 11.9,1,1, 22.776, 10929.384, 334.743, 52774.547 24/05/23,16:05:57,13,11,1, 11.9,1,1, 22.776, 10928.158, 333.526, 52771.416 24/05/23,16:05:57,14,11,1, 11.9,1,1, 22.776, 10928.065, 333.633, 52773.370 24/05/23,16:05:57,15,11,1, 11.9,1,1, 22.776, 10929.720, 334.866, 52774.216 24/05/23,16:05:57,16,11,1, 11.9,1,1, 22.776, 10927.815, 333.102, 52771.474 24/05/23,16:05:57,17,11,1, 11.9,1,1, 22.776, 10929.044, 334.337, 52774.576 24/05/23,16:05:57,18,11,1, 11.9,1,1, 22.776, 10929.186, 334.276, 52772.578 24/05/23,16:05:57,19,11,1, 11.9,1,1, 22.776, 10927.445, 332.979, 52771.723 24/05/23,16:05:58,00,10,1, 11.9,1,1, 22.779, 10927.445, 332.979, 52771.723 24/05/23,16:05:58,01,10,1, 11.9,1,1, 22.779, 10928.889, 334.401, 52774.322 24/05/23,16:05:58,02,10,1, 11.9,1,1, 22.779, 10928.944, 334.175, 52772.290 24/05/23,16:05:58,03,10,1, 11.9,1,1, 22.779, 10927.343, 333.047, 52771.793 24/05/23,16:05:58,04,10,1, 11.9,1,1, 22.779, 10929.243, 334.813, 52774.355 24/05/23,16:05:58,05,10,1, 11.9,1,1, 22.779, 10927.925, 333.508, 52771.145 24/05/23,16:05:58,06,10,1, 11.9,1,1, 22.779, 10927.953, 333.667, 52773.342 24/05/23,16:05:58,07,10,1, 11.9,1,1, 22.779, 10929.584, 334.881, 52773.797 24/05/23,16:05:58,08,10,1, 11.9,1,1, 22.779, 10927.666, 333.115, 52771.288 24/05/23,16:05:58,09,10,1, 11.9,1,1, 22.779, 10928.880, 334.393, 52774.382 24/05/23,16:05:58,10,10,1, 11.9,1,1, 22.779, 10928.937, 334.201, 52772.291 24/05/23,16:05:58,11,10,1, 11.9,1,1, 22.779, 10927.305, 333.076, 52771.776 24/05/23,16:05:58,12,10,1, 11.9,1,1, 22.779, 10929.198, 334.822, 52774.362 24/05/23,16:05:58,13,10,1, 11.9,1,1, 22.779, 10927.941, 333.517, 52771.144 24/05/23,16:05:58,14,10,1, 11.9,1,1, 22.779, 10927.998, 333.757, 52773.459 24/05/23,16:05:58,15,10,1, 11.9,1,1, 22.779, 10929.527, 334.870, 52773.947 24/05/23,16:05:58,16,10,1, 11.9,1,1, 22.779, 10927.581, 333.112, 52771.195 24/05/23,16:05:58,17,10,1, 11.9,1,1, 22.779, 10928.847, 334.403, 52774.431 24/05/23,16:05:58,18,10,1, 11.9,1,1, 22.779, 10928.847, 334.151, 52772.145 24/05/23,16:05:58,19,10,1, 11.9,1,1, 22.779, 10927.290, 333.056, 52771.672 24/05/23,16:05:59,00,10,1, 11.9,1,1, 22.776, 10927.286, 333.056, 52771.672 24/05/23,16:05:59,01,10,1, 11.9,1,1, 22.776, 10928.788, 334.447, 52774.217 24/05/23,16:05:59,02,10,1, 11.9,1,1, 22.776, 10928.630, 334.075, 52771.909 24/05/23,16:05:59,03,10,1, 11.9,1,1, 22.776, 10927.196, 333.106, 52771.657 24/05/23,16:05:59,04,10,1, 11.9,1,1, 22.776, 10929.104, 334.817, 52774.148 24/05/23,16:05:59,05,10,1, 11.9,1,1, 22.776, 10927.782, 333.405, 52770.907 24/05/23,16:05:59,06,10,1, 11.9,1,1, 22.776, 10927.916, 333.797, 52773.226 24/05/23,16:05:59,07,10,1, 11.9,1,1, 22.776, 10929.414, 334.841, 52773.444 24/05/23,16:05:59,08,10,1, 11.9,1,1, 22.776, 10927.445, 333.041, 52771.061 24/05/23,16:05:59,09,10,1, 11.9,1,1, 22.776, 10928.803, 334.469, 52774.116 24/05/23,16:05:59,10,10,1, 11.9,1,1, 22.776, 10928.600, 334.098, 52771.865 24/05/23,16:05:59,11,10,1, 11.9,1,1, 22.776, 10927.159, 333.060, 52771.665 24/05/23,16:05:59,12,10,1, 11.9,1,1, 22.776, 10929.087, 334.901, 52774.074 24/05/23,16:05:59,13,10,1, 11.9,1,1, 22.776, 10927.738, 333.460, 52770.931 24/05/23,16:05:59,14,10,1, 11.9,1,1, 22.776, 10927.988, 333.799, 52773.368 24/05/23,16:05:59,15,10,1, 11.9,1,1, 22.776, 10929.340, 334.817, 52773.509 24/05/23,16:05:59,16,10,1, 11.9,1,1, 22.776, 10927.414, 333.085, 52770.990 24/05/23,16:05:59,17,10,1, 11.9,1,1, 22.776, 10928.775, 334.470, 52774.198 24/05/23,16:05:59,18,10,1, 11.9,1,1, 22.776, 10928.584, 334.105, 52771.876 24/05/23,16:05:59,19,10,1, 11.9,1,1, 22.776, 10927.079, 333.085, 52771.660 24/05/23,16:06:00,00,10,1, 11.9,1,1, 22.779, 10927.078, 333.085, 52771.660 24/05/23,16:06:00,01,10,1, 11.9,1,1, 22.779, 10928.810, 334.618, 52774.106 24/05/23,16:06:00,02,10,1, 11.9,1,1, 22.779, 10928.393, 334.014, 52771.299 24/05/23,16:06:00,03,10,1, 11.9,1,1, 22.779, 10927.093, 333.216, 52771.455 24/05/23,16:06:00,04,10,1, 11.9,1,1, 22.779, 10929.202, 334.962, 52774.073 24/05/23,16:06:00,05,10,1, 11.9,1,1, 22.779, 10927.701, 333.435, 52770.560 24/05/23,16:06:00,06,10,1, 11.9,1,1, 22.779, 10927.956, 333.991, 52773.310 24/05/23,16:06:00,07,10,1, 11.9,1,1, 22.779, 10929.268, 334.777, 52772.916 24/05/23,16:06:00,08,10,1, 11.9,1,1, 22.779, 10927.328, 333.122, 52771.190 24/05/23,16:06:00,09,10,1, 11.9,1,1, 22.779, 10928.903, 334.447, 52773.485 24/05/23,16:06:00,10,10,1, 11.9,1,1, 22.779, 10927.928, 333.972, 52771.065 24/05/23,16:06:00,11,10,1, 11.9,1,1, 22.779, 10927.455, 333.219, 52771.895 24/05/23,16:06:00,12,10,1, 11.9,1,1, 22.779, 10928.843, 334.860, 52772.746 24/05/23,16:06:00,13,10,1, 11.9,1,1, 22.779, 10927.480, 333.548, 52770.994 24/05/23,16:06:00,14,10,1, 11.9,1,1, 22.779, 10928.531, 333.997, 52773.321 24/05/23,16:06:00,15,10,1, 11.9,1,1, 22.779, 10928.903, 334.707, 52772.303 24/05/23,16:06:00,16,10,1, 11.9,1,1, 22.779, 10927.568, 333.159, 52771.614 24/05/23,16:06:00,17,10,1, 11.9,1,1, 22.779, 10928.768, 334.374, 52772.577 24/05/23,16:06:00,18,10,1, 11.9,1,1, 22.779, 10928.130, 334.004, 52771.478 24/05/23,16:06:00,19,10,1, 11.9,1,1, 22.779, 10927.427, 333.218, 52771.508 24/05/23,16:06:01,00,11,1, 11.9,1,1, 22.776, 10927.420, 333.218, 52771.508 24/05/23,16:06:01,01,11,1, 11.9,1,1, 22.776, 10928.657, 334.498, 52772.700 24/05/23,16:06:01,02,11,1, 11.9,1,1, 22.776, 10927.953, 333.963, 52771.216 24/05/23,16:06:01,03,11,1, 11.9,1,1, 22.776, 10927.461, 333.381, 52771.339 24/05/23,16:06:01,04,11,1, 11.9,1,1, 22.776, 10928.730, 334.977, 52772.707 24/05/23,16:06:01,05,11,1, 11.9,1,1, 22.776, 10927.835, 333.556, 52771.151 24/05/23,16:06:01,06,11,1, 11.9,1,1, 22.776, 10928.402, 334.093, 52772.713 24/05/23,16:06:01,07,11,1, 11.9,1,1, 22.776, 10928.938, 334.734, 52772.467 24/05/23,16:06:01,08,11,1, 11.9,1,1, 22.776, 10927.662, 333.093, 52770.974 24/05/23,16:06:01,09,11,1, 11.9,1,1, 22.776, 10928.577, 334.543, 52772.701 24/05/23,16:06:01,10,11,1, 11.9,1,1, 22.776, 10927.931, 333.949, 52771.096 24/05/23,16:06:01,11,11,1, 11.9,1,1, 22.776, 10927.532, 333.347, 52771.445 24/05/23,16:06:01,12,11,1, 11.9,1,1, 22.776, 10928.761, 334.960, 52772.826 24/05/23,16:06:01,13,11,1, 11.9,1,1, 22.776, 10927.788, 333.543, 52771.115 24/05/23,16:06:01,14,11,1, 11.9,1,1, 22.776, 10928.487, 334.153, 52772.737 24/05/23,16:06:01,15,11,1, 11.9,1,1, 22.776, 10928.871, 334.687, 52772.416 24/05/23,16:06:01,16,11,1, 11.9,1,1, 22.776, 10927.658, 333.105, 52771.086 24/05/23,16:06:01,17,11,1, 11.9,1,1, 22.776, 10928.600, 334.515, 52772.651 24/05/23,16:06:01,18,11,1, 11.9,1,1, 22.776, 10927.977, 333.952, 52771.061 24/05/23,16:06:01,19,11,1, 11.9,1,1, 22.776, 10927.492, 333.369, 52771.326 24/05/23,16:06:02,00,10,1, 11.9,1,1, 22.777, 10927.486, 333.369, 52771.326 24/05/23,16:06:02,01,10,1, 11.9,1,1, 22.777, 10928.618, 334.654, 52772.436 24/05/23,16:06:02,02,10,1, 11.9,1,1, 22.777, 10927.764, 333.890, 52770.884 24/05/23,16:06:02,03,10,1, 11.9,1,1, 22.777, 10927.659, 333.578, 52771.464 24/05/23,16:06:02,04,10,1, 11.9,1,1, 22.777, 10928.831, 335.000, 52772.589 24/05/23,16:06:02,05,10,1, 11.9,1,1, 22.777, 10927.775, 333.418, 52770.909 24/05/23,16:06:02,06,10,1, 11.9,1,1, 22.777, 10928.614, 334.236, 52772.598 24/05/23,16:06:02,07,10,1, 11.9,1,1, 22.777, 10928.734, 334.489, 52771.848 24/05/23,16:06:02,08,10,1, 11.9,1,1, 22.777, 10927.535, 333.072, 52770.807 24/05/23,16:06:02,09,10,1, 11.9,1,1, 22.777, 10928.532, 334.625, 52772.433 24/05/23,16:06:02,10,10,1, 11.9,1,1, 22.777, 10927.761, 333.831, 52770.819 24/05/23,16:06:02,11,10,1, 11.9,1,1, 22.777, 10927.598, 333.607, 52771.540 24/05/23,16:06:02,12,10,1, 11.9,1,1, 22.777, 10928.859, 335.029, 52772.690 24/05/23,16:06:02,13,10,1, 11.9,1,1, 22.777, 10927.834, 333.425, 52771.033 24/05/23,16:06:02,14,10,1, 11.9,1,1, 22.777, 10928.561, 334.261, 52772.631 24/05/23,16:06:02,15,10,1, 11.9,1,1, 22.777, 10928.687, 334.516, 52771.773 24/05/23,16:06:02,16,10,1, 11.9,1,1, 22.777, 10927.513, 333.093, 52770.747 24/05/23,16:06:02,17,10,1, 11.9,1,1, 22.777, 10928.549, 334.699, 52772.366 24/05/23,16:06:02,18,10,1, 11.9,1,1, 22.777, 10927.768, 333.900, 52770.754 24/05/23,16:06:02,19,10,1, 11.9,1,1, 22.777, 10927.663, 333.630, 52771.608 24/05/23,16:06:03,00,09,1, 11.9,1,1, 22.776, 10927.662, 333.630, 52771.608 24/05/23,16:06:03,01,09,1, 11.9,1,1, 22.776, 10928.460, 334.826, 52772.287 24/05/23,16:06:03,02,09,1, 11.9,1,1, 22.776, 10927.633, 333.781, 52770.551 24/05/23,16:06:03,03,09,1, 11.9,1,1, 22.776, 10927.786, 333.765, 52771.651 24/05/23,16:06:03,04,09,1, 11.9,1,1, 22.776, 10928.897, 334.974, 52772.319 24/05/23,16:06:03,05,09,1, 11.9,1,1, 22.776, 10927.706, 333.321, 52770.699 24/05/23,16:06:03,06,09,1, 11.9,1,1, 22.776, 10928.489, 334.384, 52772.392 24/05/23,16:06:03,07,09,1, 11.9,1,1, 22.776, 10928.327, 334.242, 52771.258 24/05/23,16:06:03,08,09,1, 11.9,1,1, 22.776, 10927.260, 333.098, 52770.550 24/05/23,16:06:03,09,09,1, 11.9,1,1, 22.776, 10928.491, 334.751, 52772.232 24/05/23,16:06:03,10,09,1, 11.9,1,1, 22.776, 10927.627, 333.689, 52770.481 24/05/23,16:06:03,11,09,1, 11.9,1,1, 22.776, 10927.809, 333.794, 52771.725 24/05/23,16:06:03,12,09,1, 11.9,1,1, 22.776, 10928.874, 334.943, 52772.327 24/05/23,16:06:03,13,09,1, 11.9,1,1, 22.776, 10927.703, 333.306, 52770.602 24/05/23,16:06:03,14,09,1, 11.9,1,1, 22.776, 10928.574, 334.356, 52772.420 24/05/23,16:06:03,15,09,1, 11.9,1,1, 22.776, 10928.290, 334.269, 52771.206 24/05/23,16:06:03,16,09,1, 11.9,1,1, 22.776, 10927.275, 333.122, 52770.581 24/05/23,16:06:03,17,09,1, 11.9,1,1, 22.776, 10928.531, 334.837, 52772.320 24/05/23,16:06:03,18,09,1, 11.9,1,1, 22.776, 10927.601, 333.713, 52770.454 24/05/23,16:06:03,19,09,1, 11.9,1,1, 22.776, 10927.864, 333.813, 52771.813 24/05/23,16:06:04,00,09,1, 11.9,1,1, 22.780, 10927.862, 333.813, 52771.813 24/05/23,16:06:04,01,09,1, 11.9,1,1, 22.780, 10928.478, 334.914, 52772.085 24/05/23,16:06:04,02,09,1, 11.9,1,1, 22.780, 10927.598, 333.622, 52770.335 24/05/23,16:06:04,03,09,1, 11.9,1,1, 22.780, 10928.088, 333.994, 52771.876 24/05/23,16:06:04,04,09,1, 11.9,1,1, 22.780, 10928.840, 334.827, 52772.027 24/05/23,16:06:04,05,09,1, 11.9,1,1, 22.780, 10927.551, 333.177, 52770.472 24/05/23,16:06:04,06,09,1, 11.9,1,1, 22.780, 10928.460, 334.489, 52772.195 24/05/23,16:06:04,07,09,1, 11.9,1,1, 22.780, 10927.944, 334.095, 52770.681 24/05/23,16:06:04,08,09,1, 11.9,1,1, 22.780, 10927.216, 333.237, 52770.576 24/05/23,16:06:04,09,09,1, 11.9,1,1, 22.780, 10928.460, 334.936, 52772.090 24/05/23,16:06:04,10,09,1, 11.9,1,1, 22.780, 10927.506, 333.617, 52770.346 24/05/23,16:06:04,11,09,1, 11.9,1,1, 22.780, 10928.069, 334.034, 52771.899 24/05/23,16:06:04,12,09,1, 11.9,1,1, 22.780, 10928.756, 334.787, 52771.960 24/05/23,16:06:04,13,09,1, 11.9,1,1, 22.780, 10927.482, 333.141, 52770.414 24/05/23,16:06:04,14,09,1, 11.9,1,1, 22.780, 10928.427, 334.499, 52772.132 24/05/23,16:06:04,15,09,1, 11.9,1,1, 22.780, 10927.898, 334.069, 52770.589 24/05/23,16:06:04,16,09,1, 11.9,1,1, 22.780, 10927.205, 333.263, 52770.581 24/05/23,16:06:04,17,09,1, 11.9,1,1, 22.780, 10928.469, 334.909, 52772.130 24/05/23,16:06:04,18,09,1, 11.9,1,1, 22.780, 10927.515, 333.580, 52770.303 24/05/23,16:06:04,19,09,1, 11.9,1,1, 22.780, 10928.112, 334.048, 52771.964 24/05/23,16:06:05,00,09,1, 11.8,1,1, 22.777, 10928.104, 334.048, 52771.964 24/05/23,16:06:05,01,09,1, 11.8,1,1, 22.777, 10928.508, 335.014, 52771.815 24/05/23,16:06:05,02,09,1, 11.8,1,1, 22.777, 10927.478, 333.513, 52770.218 24/05/23,16:06:05,03,09,1, 11.8,1,1, 22.777, 10928.195, 334.248, 52771.973 24/05/23,16:06:05,04,09,1, 11.8,1,1, 22.777, 10928.501, 334.615, 52771.201 24/05/23,16:06:05,05,09,1, 11.8,1,1, 22.777, 10927.195, 333.037, 52770.055 24/05/23,16:06:05,06,09,1, 11.8,1,1, 22.777, 10928.268, 334.640, 52771.884 24/05/23,16:06:05,07,09,1, 11.8,1,1, 22.777, 10927.498, 333.842, 52770.143 24/05/23,16:06:05,08,09,1, 11.8,1,1, 22.777, 10927.251, 333.510, 52770.742 24/05/23,16:06:05,09,09,1, 11.8,1,1, 22.777, 10928.512, 335.006, 52771.951 24/05/23,16:06:05,10,09,1, 11.8,1,1, 22.777, 10927.449, 333.480, 52770.224 24/05/23,16:06:05,11,09,1, 11.8,1,1, 22.777, 10928.264, 334.236, 52772.010 24/05/23,16:06:05,12,09,1, 11.8,1,1, 22.777, 10928.464, 334.539, 52771.295 24/05/23,16:06:05,13,09,1, 11.8,1,1, 22.777, 10927.160, 333.119, 52770.166 24/05/23,16:06:05,14,09,1, 11.8,1,1, 22.777, 10928.252, 334.617, 52771.829 24/05/23,16:06:05,15,09,1, 11.8,1,1, 22.777, 10927.493, 333.848, 52770.021 24/05/23,16:06:05,16,09,1, 11.8,1,1, 22.777, 10927.313, 333.534, 52770.803 24/05/23,16:06:05,17,09,1, 11.8,1,1, 22.777, 10928.541, 334.971, 52771.847 24/05/23,16:06:05,18,09,1, 11.8,1,1, 22.777, 10927.464, 333.412, 52770.229 24/05/23,16:06:05,19,09,1, 11.8,1,1, 22.777, 10928.227, 334.252, 52772.023 24/05/23,16:06:06,00,08,1, 11.9,1,1, 22.779, 10928.221, 334.252, 52772.023 24/05/23,16:06:06,01,08,1, 11.9,1,1, 22.779, 10928.567, 334.894, 52771.702 24/05/23,16:06:06,02,08,1, 11.9,1,1, 22.779, 10927.405, 333.271, 52770.023 24/05/23,16:06:06,03,08,1, 11.9,1,1, 22.779, 10928.228, 334.263, 52771.696 24/05/23,16:06:06,04,08,1, 11.9,1,1, 22.779, 10927.993, 334.223, 52770.533 24/05/23,16:06:06,05,08,1, 11.9,1,1, 22.779, 10926.968, 333.037, 52769.891 24/05/23,16:06:06,06,08,1, 11.9,1,1, 22.779, 10928.137, 334.729, 52771.385 24/05/23,16:06:06,07,08,1, 11.9,1,1, 22.779, 10927.281, 333.736, 52769.924 24/05/23,16:06:06,08,08,1, 11.9,1,1, 22.779, 10927.496, 333.812, 52771.095 24/05/23,16:06:06,09,08,1, 11.9,1,1, 22.779, 10928.520, 334.893, 52771.500 24/05/23,16:06:06,10,08,1, 11.9,1,1, 22.779, 10927.348, 333.216, 52769.997 24/05/23,16:06:06,11,08,1, 11.9,1,1, 22.779, 10928.186, 334.326, 52771.739 24/05/23,16:06:06,12,08,1, 11.9,1,1, 22.779, 10927.910, 334.207, 52770.362 24/05/23,16:06:06,13,08,1, 11.9,1,1, 22.779, 10926.951, 333.064, 52769.774 24/05/23,16:06:06,14,08,1, 11.9,1,1, 22.779, 10928.162, 334.756, 52771.497 24/05/23,16:06:06,15,08,1, 11.9,1,1, 22.779, 10927.226, 333.636, 52769.760 24/05/23,16:06:06,16,08,1, 11.9,1,1, 22.779, 10927.567, 333.773, 52770.994 24/05/23,16:06:06,17,08,1, 11.9,1,1, 22.779, 10928.512, 334.846, 52771.469 24/05/23,16:06:06,18,08,1, 11.9,1,1, 22.779, 10927.323, 333.165, 52769.901 24/05/23,16:06:06,19,08,1, 11.9,1,1, 22.779, 10928.224, 334.310, 52771.682 24/05/23,16:06:07,00,09,1, 11.9,1,1, 22.779, 10928.221, 334.310, 52771.682 24/05/23,16:06:07,01,09,1, 11.9,1,1, 22.779, 10928.341, 334.594, 52771.061 24/05/23,16:06:07,02,09,1, 11.9,1,1, 22.779, 10927.066, 332.981, 52769.702 24/05/23,16:06:07,03,09,1, 11.9,1,1, 22.779, 10928.124, 334.343, 52771.388 24/05/23,16:06:07,04,09,1, 11.9,1,1, 22.779, 10927.425, 333.799, 52769.738 24/05/23,16:06:07,05,09,1, 11.9,1,1, 22.779, 10926.804, 333.233, 52769.931 24/05/23,16:06:07,06,09,1, 11.9,1,1, 22.779, 10928.128, 334.741, 52771.259 24/05/23,16:06:07,07,09,1, 11.9,1,1, 22.779, 10927.204, 333.385, 52769.638 24/05/23,16:06:07,08,09,1, 11.9,1,1, 22.779, 10927.716, 333.954, 52771.333 24/05/23,16:06:07,09,09,1, 11.9,1,1, 22.779, 10928.308, 334.535, 52770.986 24/05/23,16:06:07,10,09,1, 11.9,1,1, 22.779, 10927.041, 332.978, 52769.556 24/05/23,16:06:07,11,09,1, 11.9,1,1, 22.779, 10927.972, 334.380, 52771.186 24/05/23,16:06:07,12,09,1, 11.9,1,1, 22.779, 10927.375, 333.839, 52769.710 24/05/23,16:06:07,13,09,1, 11.9,1,1, 22.779, 10926.906, 333.208, 52770.044 24/05/23,16:06:07,14,09,1, 11.9,1,1, 22.779, 10928.112, 334.836, 52771.374 24/05/23,16:06:07,15,09,1, 11.9,1,1, 22.779, 10927.135, 333.394, 52769.645 24/05/23,16:06:07,16,09,1, 11.9,1,1, 22.779, 10927.862, 333.906, 52771.266 24/05/23,16:06:07,17,09,1, 11.9,1,1, 22.779, 10928.291, 334.528, 52771.015 24/05/23,16:06:07,18,09,1, 11.9,1,1, 22.779, 10926.983, 332.915, 52769.537 24/05/23,16:06:07,19,09,1, 11.9,1,1, 22.779, 10927.970, 334.408, 52771.235 24/05/23,16:06:08,00,09,1, 11.9,1,1, 22.778, 10927.962, 334.408, 52771.235 24/05/23,16:06:08,01,09,1, 11.9,1,1, 22.778, 10927.929, 334.290, 52770.329 24/05/23,16:06:08,02,09,1, 11.9,1,1, 22.778, 10926.764, 332.924, 52769.377 24/05/23,16:06:08,03,09,1, 11.9,1,1, 22.778, 10927.841, 334.548, 52771.060 24/05/23,16:06:08,04,09,1, 11.9,1,1, 22.778, 10927.039, 333.577, 52769.391 24/05/23,16:06:08,05,09,1, 11.9,1,1, 22.778, 10927.075, 333.498, 52770.390 24/05/23,16:06:08,06,09,1, 11.9,1,1, 22.778, 10928.184, 334.782, 52771.244 24/05/23,16:06:08,07,09,1, 11.9,1,1, 22.778, 10927.085, 333.129, 52769.481 24/05/23,16:06:08,08,09,1, 11.9,1,1, 22.778, 10927.876, 334.094, 52771.133 24/05/23,16:06:08,09,09,1, 11.9,1,1, 22.778, 10927.843, 334.176, 52770.111 24/05/23,16:06:08,10,09,1, 11.9,1,1, 22.778, 10926.773, 332.923, 52769.255 24/05/23,16:06:08,11,09,1, 11.9,1,1, 22.778, 10927.855, 334.522, 52770.972 24/05/23,16:06:08,12,09,1, 11.9,1,1, 22.778, 10927.024, 333.595, 52769.237 24/05/23,16:06:08,13,09,1, 11.9,1,1, 22.778, 10927.148, 333.507, 52770.300 24/05/23,16:06:08,14,09,1, 11.9,1,1, 22.778, 10928.249, 334.784, 52771.136 24/05/23,16:06:08,15,09,1, 11.9,1,1, 22.778, 10927.102, 333.128, 52769.449 24/05/23,16:06:08,16,09,1, 11.9,1,1, 22.778, 10927.883, 334.107, 52771.244 24/05/23,16:06:08,17,09,1, 11.9,1,1, 22.778, 10927.783, 334.166, 52770.105 24/05/23,16:06:08,18,09,1, 11.9,1,1, 22.778, 10926.650, 332.882, 52769.225 24/05/23,16:06:08,19,09,1, 11.9,1,1, 22.778, 10927.820, 334.577, 52770.950 24/05/23,16:06:09,00,10,1, 11.9,1,1, 22.780, 10927.820, 334.577, 52770.950 24/05/23,16:06:09,01,10,1, 11.9,1,1, 22.780, 10927.379, 333.938, 52769.466 24/05/23,16:06:09,02,10,1, 11.9,1,1, 22.780, 10926.609, 333.013, 52769.299 24/05/23,16:06:09,03,10,1, 11.9,1,1, 22.780, 10927.849, 334.723, 52770.781 24/05/23,16:06:09,04,10,1, 11.9,1,1, 22.780, 10926.971, 333.432, 52769.125 24/05/23,16:06:09,05,10,1, 11.9,1,1, 22.780, 10927.498, 333.779, 52770.566 24/05/23,16:06:09,06,10,1, 11.9,1,1, 22.780, 10928.184, 334.572, 52770.657 24/05/23,16:06:09,07,10,1, 11.9,1,1, 22.780, 10926.907, 332.970, 52769.231 24/05/23,16:06:09,08,10,1, 11.9,1,1, 22.780, 10927.910, 334.296, 52770.850 24/05/23,16:06:09,09,10,1, 11.9,1,1, 22.780, 10927.326, 333.865, 52769.278 24/05/23,16:06:09,10,10,1, 11.9,1,1, 22.780, 10926.625, 333.057, 52769.337 24/05/23,16:06:09,11,10,1, 11.9,1,1, 22.780, 10927.922, 334.720, 52770.822 24/05/23,16:06:09,12,10,1, 11.9,1,1, 22.780, 10927.005, 333.409, 52769.175 24/05/23,16:06:09,13,10,1, 11.9,1,1, 22.780, 10927.537, 333.863, 52770.800 24/05/23,16:06:09,14,10,1, 11.9,1,1, 22.780, 10928.138, 334.589, 52770.643 24/05/23,16:06:09,15,10,1, 11.9,1,1, 22.780, 10926.934, 332.922, 52769.217 24/05/23,16:06:09,16,10,1, 11.9,1,1, 22.780, 10927.900, 334.339, 52770.957 24/05/23,16:06:09,17,10,1, 11.9,1,1, 22.780, 10927.224, 333.806, 52769.323 24/05/23,16:06:09,18,10,1, 11.9,1,1, 22.780, 10926.647, 333.114, 52769.384 24/05/23,16:06:09,19,10,1, 11.9,1,1, 22.780, 10927.948, 334.769, 52770.923 24/05/23,16:06:10,00,09,1, 11.9,1,1, 22.776, 10927.945, 334.769, 52770.923 24/05/23,16:06:10,01,09,1, 11.9,1,1, 22.776, 10927.031, 333.603, 52768.906 24/05/23,16:06:10,02,09,1, 11.9,1,1, 22.776, 10926.852, 333.383, 52769.608 24/05/23,16:06:10,03,09,1, 11.9,1,1, 22.776, 10928.073, 334.791, 52770.680 24/05/23,16:06:10,04,09,1, 11.9,1,1, 22.776, 10927.054, 333.153, 52769.133 24/05/23,16:06:10,05,09,1, 11.9,1,1, 22.776, 10927.813, 334.036, 52770.747 24/05/23,16:06:10,06,09,1, 11.9,1,1, 22.776, 10927.910, 334.292, 52770.053 24/05/23,16:06:10,07,09,1, 11.9,1,1, 22.776, 10926.678, 332.844, 52768.865 24/05/23,16:06:10,08,09,1, 11.9,1,1, 22.776, 10927.799, 334.449, 52770.513 24/05/23,16:06:10,09,09,1, 11.9,1,1, 22.776, 10926.986, 333.600, 52768.914 24/05/23,16:06:10,10,09,1, 11.9,1,1, 22.776, 10926.935, 333.397, 52769.775 24/05/23,16:06:10,11,09,1, 11.9,1,1, 22.776, 10928.098, 334.798, 52770.784 24/05/23,16:06:10,12,09,1, 11.9,1,1, 22.776, 10927.022, 333.131, 52769.168 24/05/23,16:06:10,13,09,1, 11.9,1,1, 22.776, 10927.814, 334.037, 52770.757 24/05/23,16:06:10,14,09,1, 11.9,1,1, 22.776, 10927.851, 334.245, 52769.921 24/05/23,16:06:10,15,09,1, 11.9,1,1, 22.776, 10926.654, 332.826, 52768.830 24/05/23,16:06:10,16,09,1, 11.9,1,1, 22.776, 10927.784, 334.468, 52770.621 24/05/23,16:06:10,17,09,1, 11.9,1,1, 22.776, 10926.977, 333.624, 52768.968 24/05/23,16:06:10,18,09,1, 11.9,1,1, 22.776, 10927.020, 333.433, 52769.771 24/05/23,16:06:10,19,09,1, 11.9,1,1, 22.776, 10928.150, 334.775, 52770.810 24/05/23,16:06:11,00,09,1, 11.8,1,1, 22.778, 10928.146, 334.775, 52770.810 24/05/23,16:06:11,01,09,1, 11.8,1,1, 22.778, 10926.949, 333.440, 52768.695 24/05/23,16:06:11,02,09,1, 11.8,1,1, 22.778, 10927.377, 333.658, 52770.174 24/05/23,16:06:11,03,09,1, 11.8,1,1, 22.778, 10928.214, 334.684, 52770.530 24/05/23,16:06:11,04,09,1, 11.8,1,1, 22.778, 10926.961, 332.959, 52768.867 24/05/23,16:06:11,05,09,1, 11.8,1,1, 22.778, 10927.792, 334.146, 52770.497 24/05/23,16:06:11,06,09,1, 11.8,1,1, 22.778, 10927.431, 333.854, 52769.044 24/05/23,16:06:11,07,09,1, 11.8,1,1, 22.778, 10926.591, 332.903, 52768.788 24/05/23,16:06:11,08,09,1, 11.8,1,1, 22.778, 10927.869, 334.666, 52770.543 24/05/23,16:06:11,09,09,1, 11.8,1,1, 22.778, 10926.880, 333.397, 52768.793 24/05/23,16:06:11,10,09,1, 11.8,1,1, 22.778, 10927.344, 333.703, 52770.101 24/05/23,16:06:11,11,09,1, 11.8,1,1, 22.778, 10928.155, 334.600, 52770.279 24/05/23,16:06:11,12,09,1, 11.8,1,1, 22.778, 10926.950, 332.946, 52768.773 24/05/23,16:06:11,13,09,1, 11.8,1,1, 22.778, 10927.808, 334.161, 52770.526 24/05/23,16:06:11,14,09,1, 11.8,1,1, 22.778, 10927.321, 333.815, 52769.007 24/05/23,16:06:11,15,09,1, 11.8,1,1, 22.778, 10926.581, 333.001, 52768.776 24/05/23,16:06:11,16,09,1, 11.8,1,1, 22.778, 10927.847, 334.622, 52770.411 24/05/23,16:06:11,17,09,1, 11.8,1,1, 22.778, 10926.935, 333.350, 52768.678 24/05/23,16:06:11,18,09,1, 11.8,1,1, 22.778, 10927.405, 333.735, 52770.121 24/05/23,16:06:11,19,09,1, 11.8,1,1, 22.778, 10928.144, 334.569, 52770.283 24/05/23,16:06:12,00,10,1, 11.9,1,1, 22.773, 10928.137, 334.569, 52770.283 24/05/23,16:06:12,01,10,1, 11.9,1,1, 22.773, 10926.938, 333.132, 52768.575 24/05/23,16:06:12,02,10,1, 11.9,1,1, 22.773, 10927.677, 333.899, 52770.298 24/05/23,16:06:12,03,10,1, 11.9,1,1, 22.773, 10927.877, 334.197, 52769.520 24/05/23,16:06:12,04,10,1, 11.9,1,1, 22.773, 10926.691, 332.692, 52768.464 24/05/23,16:06:12,05,10,1, 11.9,1,1, 22.773, 10927.674, 334.255, 52770.077 24/05/23,16:06:12,06,10,1, 11.9,1,1, 22.773, 10926.998, 333.501, 52768.475 24/05/23,16:06:12,07,10,1, 11.9,1,1, 22.773, 10926.753, 333.223, 52769.149 24/05/23,16:06:12,08,10,1, 11.9,1,1, 22.773, 10927.954, 334.590, 52770.283 24/05/23,16:06:12,09,10,1, 11.9,1,1, 22.773, 10926.970, 333.088, 52768.626 24/05/23,16:06:12,10,10,1, 11.9,1,1, 22.773, 10927.729, 333.908, 52770.276 24/05/23,16:06:12,11,10,1, 11.9,1,1, 22.773, 10927.815, 334.147, 52769.590 24/05/23,16:06:12,12,10,1, 11.9,1,1, 22.773, 10926.674, 332.718, 52768.507 24/05/23,16:06:12,13,10,1, 11.9,1,1, 22.773, 10927.655, 334.287, 52770.102 24/05/23,16:06:12,14,10,1, 11.9,1,1, 22.773, 10926.945, 333.463, 52768.370 24/05/23,16:06:12,15,10,1, 11.9,1,1, 22.773, 10926.803, 333.198, 52769.236 24/05/23,16:06:12,16,10,1, 11.9,1,1, 22.773, 10927.939, 334.645, 52770.296 24/05/23,16:06:12,17,10,1, 11.9,1,1, 22.773, 10926.980, 333.011, 52768.568 24/05/23,16:06:12,18,10,1, 11.9,1,1, 22.773, 10927.751, 333.878, 52770.253 24/05/23,16:06:12,19,10,1, 11.9,1,1, 22.773, 10927.797, 334.082, 52769.345 24/05/23,16:06:13,00,10,1, 11.9,1,1, 22.773, 10927.795, 334.082, 52769.345 24/05/23,16:06:13,01,10,1, 11.9,1,1, 22.773, 10926.903, 332.763, 52768.357 24/05/23,16:06:13,02,10,1, 11.9,1,1, 22.773, 10927.755, 333.979, 52770.004 24/05/23,16:06:13,03,10,1, 11.9,1,1, 22.773, 10927.383, 333.753, 52768.721 24/05/23,16:06:13,04,10,1, 11.9,1,1, 22.773, 10926.457, 332.772, 52768.360 24/05/23,16:06:13,05,10,1, 11.9,1,1, 22.773, 10927.743, 334.420, 52769.833 24/05/23,16:06:13,06,10,1, 11.9,1,1, 22.773, 10926.876, 333.210, 52768.276 24/05/23,16:06:13,07,10,1, 11.9,1,1, 22.773, 10927.252, 333.462, 52769.735 24/05/23,16:06:13,08,10,1, 11.9,1,1, 22.773, 10928.069, 334.411, 52769.896 24/05/23,16:06:13,09,10,1, 11.9,1,1, 22.773, 10926.861, 332.772, 52768.302 24/05/23,16:06:13,10,10,1, 11.9,1,1, 22.773, 10927.799, 333.998, 52770.124 24/05/23,16:06:13,11,10,1, 11.9,1,1, 22.773, 10927.359, 333.666, 52768.636 24/05/23,16:06:13,12,10,1, 11.9,1,1, 22.773, 10926.539, 332.844, 52768.457 24/05/23,16:06:13,13,10,1, 11.9,1,1, 22.773, 10927.759, 334.419, 52769.946 24/05/23,16:06:13,14,10,1, 11.9,1,1, 22.773, 10926.842, 333.157, 52768.311 24/05/23,16:06:13,15,10,1, 11.9,1,1, 22.773, 10927.315, 333.521, 52769.618 24/05/23,16:06:13,16,10,1, 11.9,1,1, 22.773, 10928.080, 334.361, 52769.791 24/05/23,16:06:13,17,10,1, 11.9,1,1, 22.773, 10926.801, 332.715, 52768.326 24/05/23,16:06:13,18,10,1, 11.9,1,1, 22.773, 10927.782, 333.995, 52769.985 24/05/23,16:06:13,19,10,1, 11.9,1,1, 22.773, 10927.280, 333.570, 52768.528 24/05/23,16:06:14,00,11,1, 11.9,1,1, 22.774, 10927.278, 333.570, 52768.528 24/05/23,16:06:14,01,11,1, 11.9,1,1, 22.774, 10926.614, 332.478, 52767.940 24/05/23,16:06:14,02,11,1, 11.9,1,1, 22.774, 10927.700, 334.101, 52769.628 24/05/23,16:06:14,03,11,1, 11.9,1,1, 22.774, 10926.934, 333.268, 52767.960 24/05/23,16:06:14,04,11,1, 11.9,1,1, 22.774, 10926.781, 332.972, 52768.760 24/05/23,16:06:14,05,11,1, 11.9,1,1, 22.774, 10928.042, 334.454, 52769.844 24/05/23,16:06:14,06,11,1, 11.9,1,1, 22.774, 10926.914, 332.844, 52768.180 24/05/23,16:06:14,07,11,1, 11.9,1,1, 22.774, 10927.740, 333.688, 52770.008 24/05/23,16:06:14,08,11,1, 11.9,1,1, 22.774, 10927.820, 333.898, 52769.055 24/05/23,16:06:14,09,11,1, 11.9,1,1, 22.774, 10926.564, 332.523, 52767.919 24/05/23,16:06:14,10,11,1, 11.9,1,1, 22.774, 10927.675, 334.106, 52769.663 24/05/23,16:06:14,11,11,1, 11.9,1,1, 22.774, 10926.911, 333.228, 52767.955 24/05/23,16:06:14,12,11,1, 11.9,1,1, 22.774, 10926.765, 332.997, 52768.891 24/05/23,16:06:14,13,11,1, 11.9,1,1, 22.774, 10927.980, 334.432, 52769.886 24/05/23,16:06:14,14,11,1, 11.9,1,1, 22.774, 10926.923, 332.808, 52768.067 24/05/23,16:06:14,15,11,1, 11.9,1,1, 22.774, 10927.752, 333.690, 52769.849 24/05/23,16:06:14,16,11,1, 11.9,1,1, 22.774, 10927.760, 333.849, 52768.966 24/05/23,16:06:14,17,11,1, 11.9,1,1, 22.774, 10926.534, 332.471, 52767.952 24/05/23,16:06:14,18,11,1, 11.9,1,1, 22.774, 10927.666, 334.119, 52769.641 24/05/23,16:06:14,19,11,1, 11.9,1,1, 22.774, 10926.868, 333.224, 52767.952 24/05/23,16:06:15,00,10,1, 12.0,1,1, 22.775, 10926.861, 333.224, 52767.952 24/05/23,16:06:15,01,10,1, 12.0,1,1, 22.775, 10926.427, 332.565, 52768.477 24/05/23,16:06:15,02,10,1, 12.0,1,1, 22.775, 10927.882, 334.177, 52769.349 24/05/23,16:06:15,03,10,1, 12.0,1,1, 22.775, 10926.491, 332.931, 52767.555 24/05/23,16:06:15,04,10,1, 12.0,1,1, 22.775, 10927.451, 333.353, 52769.888 24/05/23,16:06:15,05,10,1, 12.0,1,1, 22.775, 10927.975, 334.067, 52768.899 24/05/23,16:06:15,06,10,1, 12.0,1,1, 22.775, 10926.618, 332.484, 52768.135 24/05/23,16:06:15,07,10,1, 12.0,1,1, 22.775, 10927.985, 333.801, 52769.776 24/05/23,16:06:15,08,10,1, 12.0,1,1, 22.775, 10926.995, 333.310, 52767.590 24/05/23,16:06:15,09,10,1, 12.0,1,1, 22.775, 10926.509, 332.581, 52768.603 24/05/23,16:06:15,10,10,1, 12.0,1,1, 22.775, 10927.786, 334.146, 52769.373 24/05/23,16:06:15,11,10,1, 12.0,1,1, 22.775, 10926.448, 332.882, 52767.572 24/05/23,16:06:15,12,10,1, 12.0,1,1, 22.775, 10927.563, 333.368, 52769.757 24/05/23,16:06:15,13,10,1, 12.0,1,1, 22.775, 10927.937, 334.035, 52768.826 24/05/23,16:06:15,14,10,1, 12.0,1,1, 22.775, 10926.544, 332.475, 52767.987 24/05/23,16:06:15,15,10,1, 12.0,1,1, 22.775, 10927.908, 333.779, 52769.740 24/05/23,16:06:15,16,10,1, 12.0,1,1, 22.775, 10926.807, 333.232, 52767.434 24/05/23,16:06:15,17,10,1, 12.0,1,1, 22.775, 10926.439, 332.628, 52768.524 24/05/23,16:06:15,18,10,1, 12.0,1,1, 22.775, 10927.868, 334.129, 52769.269 24/05/23,16:06:15,19,10,1, 12.0,1,1, 22.775, 10926.463, 332.822, 52767.617 24/05/23,16:06:16,00,09,1, 11.8,1,1, 22.774, 10926.460, 332.822, 52767.617 24/05/23,16:06:16,01,09,1, 11.8,1,1, 22.774, 10926.783, 332.814, 52768.914 24/05/23,16:06:16,02,09,1, 11.8,1,1, 22.774, 10927.865, 334.002, 52768.899 24/05/23,16:06:16,03,09,1, 11.8,1,1, 22.774, 10926.515, 332.529, 52767.738 24/05/23,16:06:16,04,09,1, 11.8,1,1, 22.774, 10927.778, 333.407, 52769.719 24/05/23,16:06:16,05,09,1, 11.8,1,1, 22.774, 10927.349, 333.422, 52767.837 24/05/23,16:06:16,06,09,1, 11.8,1,1, 22.774, 10926.297, 332.212, 52767.933 24/05/23,16:06:16,07,09,1, 11.8,1,1, 22.774, 10927.647, 333.748, 52769.162 24/05/23,16:06:16,08,09,1, 11.8,1,1, 22.774, 10926.337, 332.816, 52767.124 24/05/23,16:06:16,09,09,1, 11.8,1,1, 22.774, 10926.867, 332.845, 52769.111 24/05/23,16:06:16,10,09,1, 11.8,1,1, 22.774, 10927.802, 333.962, 52768.980 24/05/23,16:06:16,11,09,1, 11.8,1,1, 22.774, 10926.428, 332.419, 52767.726 24/05/23,16:06:16,12,09,1, 11.8,1,1, 22.774, 10927.838, 333.400, 52769.853 24/05/23,16:06:16,13,09,1, 11.8,1,1, 22.774, 10927.235, 333.359, 52767.878 24/05/23,16:06:16,14,09,1, 11.8,1,1, 22.774, 10926.297, 332.226, 52767.964 24/05/23,16:06:16,15,09,1, 11.8,1,1, 22.774, 10927.647, 333.837, 52769.104 24/05/23,16:06:16,16,09,1, 11.8,1,1, 22.774, 10926.319, 332.783, 52767.097 24/05/23,16:06:16,17,09,1, 11.8,1,1, 22.774, 10926.919, 332.811, 52769.065 24/05/23,16:06:16,18,09,1, 11.8,1,1, 22.774, 10927.896, 333.968, 52768.842 24/05/23,16:06:16,19,09,1, 11.8,1,1, 22.774, 10926.428, 332.358, 52767.728 24/05/23,16:06:17,00,10,1, 11.9,1,1, 22.775, 10926.427, 332.358, 52767.728 24/05/23,16:06:17,01,10,1, 11.9,1,1, 22.775, 10927.430, 332.978, 52769.512 24/05/23,16:06:17,02,10,1, 11.9,1,1, 22.775, 10927.655, 333.569, 52768.269 24/05/23,16:06:17,03,10,1, 11.9,1,1, 22.775, 10926.327, 332.069, 52767.628 24/05/23,16:06:17,04,10,1, 11.9,1,1, 22.775, 10927.633, 333.420, 52769.161 24/05/23,16:06:17,05,10,1, 11.9,1,1, 22.775, 10926.542, 332.787, 52766.950 24/05/23,16:06:17,06,10,1, 11.9,1,1, 22.775, 10926.351, 332.293, 52768.231 24/05/23,16:06:17,07,10,1, 11.9,1,1, 22.775, 10927.645, 333.744, 52768.794 24/05/23,16:06:17,08,10,1, 11.9,1,1, 22.775, 10926.264, 332.424, 52767.353 24/05/23,16:06:17,09,10,1, 11.9,1,1, 22.775, 10927.414, 333.028, 52769.447 24/05/23,16:06:17,10,10,1, 11.9,1,1, 22.775, 10927.534, 333.475, 52768.127 24/05/23,16:06:17,11,10,1, 11.9,1,1, 22.775, 10926.340, 331.995, 52767.603 24/05/23,16:06:17,12,10,1, 11.9,1,1, 22.775, 10927.681, 333.412, 52769.146 24/05/23,16:06:17,13,10,1, 11.9,1,1, 22.775, 10926.489, 332.774, 52766.960 24/05/23,16:06:17,14,10,1, 11.9,1,1, 22.775, 10926.388, 332.316, 52768.304 24/05/23,16:06:17,15,10,1, 11.9,1,1, 22.775, 10927.643, 333.787, 52768.724 24/05/23,16:06:17,16,10,1, 11.9,1,1, 22.775, 10926.288, 332.345, 52767.212 24/05/23,16:06:17,17,10,1, 11.9,1,1, 22.775, 10927.498, 333.032, 52769.387 24/05/23,16:06:17,18,10,1, 11.9,1,1, 22.775, 10927.526, 333.451, 52768.060 24/05/23,16:06:17,19,10,1, 11.9,1,1, 22.775, 10926.277, 331.925, 52767.582 24/05/23,16:06:18,00,09,1, 11.8,1,1, 22.772, 10926.276, 331.925, 52767.582 24/05/23,16:06:18,01,09,1, 11.8,1,1, 22.772, 10927.625, 333.102, 52769.153 24/05/23,16:06:18,02,09,1, 11.8,1,1, 22.772, 10926.936, 332.915, 52767.211 24/05/23,16:06:18,03,09,1, 11.8,1,1, 22.772, 10926.132, 331.920, 52767.627 24/05/23,16:06:18,04,09,1, 11.8,1,1, 22.772, 10927.430, 333.454, 52768.553 24/05/23,16:06:18,05,09,1, 11.8,1,1, 22.772, 10926.138, 332.382, 52766.741 24/05/23,16:06:18,06,09,1, 11.8,1,1, 22.772, 10926.876, 332.594, 52768.868 24/05/23,16:06:18,07,09,1, 11.8,1,1, 22.772, 10927.693, 333.572, 52768.394 24/05/23,16:06:18,08,09,1, 11.8,1,1, 22.772, 10926.313, 332.021, 52767.349 24/05/23,16:06:18,09,09,1, 11.8,1,1, 22.772, 10927.678, 333.087, 52769.124 24/05/23,16:06:18,10,09,1, 11.8,1,1, 22.772, 10926.831, 332.839, 52767.081 24/05/23,16:06:18,11,09,1, 11.8,1,1, 22.772, 10926.103, 331.953, 52767.608 24/05/23,16:06:18,12,09,1, 11.8,1,1, 22.772, 10927.469, 333.458, 52768.541 24/05/23,16:06:18,13,09,1, 11.8,1,1, 22.772, 10926.170, 332.352, 52766.657 24/05/23,16:06:18,14,09,1, 11.8,1,1, 22.772, 10926.984, 332.603, 52768.874 24/05/23,16:06:18,15,09,1, 11.8,1,1, 22.772, 10927.692, 333.547, 52768.340 24/05/23,16:06:18,16,09,1, 11.8,1,1, 22.772, 10926.310, 331.967, 52767.406 24/05/23,16:06:18,17,09,1, 11.8,1,1, 22.772, 10927.617, 333.138, 52769.215 24/05/23,16:06:18,18,09,1, 11.8,1,1, 22.772, 10926.760, 332.842, 52767.068 24/05/23,16:06:18,19,09,1, 11.8,1,1, 22.772, 10926.121, 331.960, 52767.634 24/05/23,16:06:19,00,09,1, 11.9,1,1, 22.773, 10926.118, 331.960, 52767.634 24/05/23,16:06:19,01,09,1, 11.9,1,1, 22.773, 10927.534, 332.964, 52767.830 24/05/23,16:06:19,02,09,1, 11.9,1,1, 22.773, 10925.835, 332.382, 52766.484 24/05/23,16:06:19,03,09,1, 11.9,1,1, 22.773, 10926.869, 332.122, 52768.585 24/05/23,16:06:19,04,09,1, 11.9,1,1, 22.773, 10927.198, 333.285, 52767.435 24/05/23,16:06:19,05,09,1, 11.9,1,1, 22.773, 10926.226, 332.119, 52767.907 24/05/23,16:06:19,06,09,1, 11.9,1,1, 22.773, 10927.814, 332.704, 52768.839 24/05/23,16:06:19,07,09,1, 11.9,1,1, 22.773, 10926.809, 332.952, 52766.936 24/05/23,16:06:19,08,09,1, 11.9,1,1, 22.773, 10926.511, 331.770, 52768.155 24/05/23,16:06:19,09,09,1, 11.9,1,1, 22.773, 10927.485, 332.985, 52767.695 24/05/23,16:06:19,10,09,1, 11.9,1,1, 22.773, 10925.869, 332.346, 52766.567 24/05/23,16:06:19,11,09,1, 11.9,1,1, 22.773, 10926.932, 332.194, 52768.631 24/05/23,16:06:19,12,09,1, 11.9,1,1, 22.773, 10927.246, 333.322, 52767.255 24/05/23,16:06:19,13,09,1, 11.9,1,1, 22.773, 10926.262, 332.008, 52767.824 24/05/23,16:06:19,14,09,1, 11.9,1,1, 22.773, 10927.893, 332.723, 52768.954 24/05/23,16:06:19,15,09,1, 11.9,1,1, 22.773, 10926.694, 332.839, 52766.902 24/05/23,16:06:19,16,09,1, 11.9,1,1, 22.773, 10926.403, 331.722, 52768.169 24/05/23,16:06:19,17,09,1, 11.9,1,1, 22.773, 10927.470, 332.972, 52767.752 24/05/23,16:06:19,18,09,1, 11.9,1,1, 22.773, 10925.843, 332.293, 52766.660 24/05/23,16:06:19,19,09,1, 11.9,1,1, 22.773, 10926.980, 332.191, 52768.736 24/05/23,16:06:20,00,09,1, 11.9,1,1, 22.774, 10926.977, 332.191, 52768.736 24/05/23,16:06:20,01,09,1, 11.9,1,1, 22.774, 10927.240, 333.020, 52767.275 24/05/23,16:06:20,02,09,1, 11.9,1,1, 22.774, 10925.909, 331.999, 52767.136 24/05/23,16:06:20,03,09,1, 11.9,1,1, 22.774, 10927.531, 332.307, 52768.833 24/05/23,16:06:20,04,09,1, 11.9,1,1, 22.774, 10927.045, 332.897, 52766.908 24/05/23,16:06:20,05,09,1, 11.9,1,1, 22.774, 10926.426, 331.631, 52767.865 24/05/23,16:06:20,06,09,1, 11.9,1,1, 22.774, 10927.732, 332.661, 52768.035 24/05/23,16:06:20,07,09,1, 11.9,1,1, 22.774, 10926.069, 332.251, 52766.290 24/05/23,16:06:20,08,09,1, 11.9,1,1, 22.774, 10926.609, 331.709, 52768.179 24/05/23,16:06:20,09,09,1, 11.9,1,1, 22.774, 10927.265, 333.014, 52767.208 24/05/23,16:06:20,10,09,1, 11.9,1,1, 22.774, 10925.987, 331.925, 52767.136 24/05/23,16:06:20,11,09,1, 11.9,1,1, 22.774, 10927.595, 332.365, 52768.788 24/05/23,16:06:20,12,09,1, 11.9,1,1, 22.774, 10927.042, 332.832, 52766.925 24/05/23,16:06:20,13,09,1, 11.9,1,1, 22.774, 10926.428, 331.569, 52768.064 24/05/23,16:06:20,14,09,1, 11.9,1,1, 22.774, 10927.643, 332.662, 52767.926 24/05/23,16:06:20,15,09,1, 11.9,1,1, 22.774, 10925.999, 332.146, 52766.100 24/05/23,16:06:20,16,09,1, 11.9,1,1, 22.774, 10926.633, 331.709, 52768.180 24/05/23,16:06:20,17,09,1, 11.9,1,1, 22.774, 10927.161, 332.983, 52767.179 24/05/23,16:06:20,18,09,1, 11.9,1,1, 22.774, 10925.962, 331.928, 52767.229 24/05/23,16:06:20,19,09,1, 11.9,1,1, 22.774, 10927.648, 332.340, 52768.789 24/05/23,16:06:21,00,09,1, 11.8,1,1, 22.776, 10927.645, 332.340, 52768.789 24/05/23,16:06:21,01,09,1, 11.8,1,1, 22.776, 10927.093, 332.865, 52766.948 24/05/23,16:06:21,02,09,1, 11.8,1,1, 22.776, 10926.266, 331.527, 52767.498 24/05/23,16:06:21,03,09,1, 11.8,1,1, 22.776, 10927.864, 332.347, 52768.228 24/05/23,16:06:21,04,09,1, 11.8,1,1, 22.776, 10926.404, 332.250, 52766.213 24/05/23,16:06:21,05,09,1, 11.8,1,1, 22.776, 10926.411, 331.386, 52767.777 24/05/23,16:06:21,06,09,1, 11.8,1,1, 22.776, 10927.272, 332.705, 52767.013 24/05/23,16:06:21,07,09,1, 11.8,1,1, 22.776, 10925.776, 331.811, 52766.409 24/05/23,16:06:21,08,09,1, 11.8,1,1, 22.776, 10927.222, 331.972, 52768.511 24/05/23,16:06:21,09,09,1, 11.8,1,1, 22.776, 10927.105, 332.785, 52766.914 24/05/23,16:06:21,10,09,1, 11.8,1,1, 22.776, 10926.337, 331.509, 52767.602 24/05/23,16:06:21,11,09,1, 11.8,1,1, 22.776, 10927.790, 332.351, 52768.227 24/05/23,16:06:21,12,09,1, 11.8,1,1, 22.776, 10926.334, 332.246, 52766.172 24/05/23,16:06:21,13,09,1, 11.8,1,1, 22.776, 10926.440, 331.372, 52767.843 24/05/23,16:06:21,14,09,1, 11.8,1,1, 22.776, 10927.198, 332.694, 52767.038 24/05/23,16:06:21,15,09,1, 11.8,1,1, 22.776, 10925.772, 331.783, 52766.602 24/05/23,16:06:21,16,09,1, 11.8,1,1, 22.776, 10927.306, 331.943, 52768.550 24/05/23,16:06:21,17,09,1, 11.8,1,1, 22.776, 10927.076, 332.768, 52766.825 24/05/23,16:06:21,18,09,1, 11.8,1,1, 22.776, 10926.269, 331.487, 52767.580 24/05/23,16:06:21,19,09,1, 11.8,1,1, 22.776, 10927.778, 332.378, 52767.950 24/05/23,16:06:22,00,09,1, 11.9,1,1, 22.773, 10927.770, 332.378, 52767.950 24/05/23,16:06:22,01,09,1, 11.9,1,1, 22.773, 10926.736, 332.293, 52766.276 24/05/23,16:06:22,02,09,1, 11.9,1,1, 22.773, 10926.356, 331.061, 52767.609 24/05/23,16:06:22,03,09,1, 11.9,1,1, 22.773, 10927.391, 332.313, 52767.159 24/05/23,16:06:22,04,09,1, 11.9,1,1, 22.773, 10925.720, 331.670, 52765.851 24/05/23,16:06:22,05,09,1, 11.9,1,1, 22.773, 10926.840, 331.501, 52767.990 24/05/23,16:06:22,06,09,1, 11.9,1,1, 22.773, 10927.120, 332.660, 52766.781 24/05/23,16:06:22,07,09,1, 11.9,1,1, 22.773, 10926.112, 331.408, 52767.088 24/05/23,16:06:22,08,09,1, 11.9,1,1, 22.773, 10927.738, 332.062, 52768.205 24/05/23,16:06:22,09,09,1, 11.9,1,1, 22.773, 10926.624, 332.202, 52766.162 24/05/23,16:06:22,10,09,1, 11.9,1,1, 22.773, 10926.381, 331.091, 52767.498 24/05/23,16:06:22,11,09,1, 11.9,1,1, 22.773, 10927.369, 332.322, 52767.089 24/05/23,16:06:22,12,09,1, 11.9,1,1, 22.773, 10925.710, 331.641, 52765.891 24/05/23,16:06:22,13,09,1, 11.9,1,1, 22.773, 10927.010, 331.568, 52768.108 24/05/23,16:06:22,14,09,1, 11.9,1,1, 22.773, 10927.133, 332.596, 52766.727 24/05/23,16:06:22,15,09,1, 11.9,1,1, 22.773, 10926.139, 331.311, 52767.144 24/05/23,16:06:22,16,09,1, 11.9,1,1, 22.773, 10927.798, 332.055, 52768.152 24/05/23,16:06:22,17,09,1, 11.9,1,1, 22.773, 10926.531, 332.148, 52766.094 24/05/23,16:06:22,18,09,1, 11.9,1,1, 22.773, 10926.374, 331.102, 52767.598 24/05/23,16:06:22,19,09,1, 11.9,1,1, 22.773, 10927.349, 332.321, 52766.965 24/05/23,16:06:23,00,09,1, 11.9,1,1, 22.773, 10927.345, 332.321, 52766.965 24/05/23,16:06:23,01,09,1, 11.9,1,1, 22.773, 10925.972, 331.563, 52765.691 24/05/23,16:06:23,02,09,1, 11.9,1,1, 22.773, 10926.538, 331.030, 52767.589 24/05/23,16:06:23,03,09,1, 11.9,1,1, 22.773, 10927.111, 332.366, 52766.590 24/05/23,16:06:23,04,09,1, 11.9,1,1, 22.773, 10925.948, 331.237, 52766.574 24/05/23,16:06:23,05,09,1, 11.9,1,1, 22.773, 10927.555, 331.663, 52768.113 24/05/23,16:06:23,06,09,1, 11.9,1,1, 22.773, 10926.948, 332.219, 52766.275 24/05/23,16:06:23,07,09,1, 11.9,1,1, 22.773, 10926.372, 330.843, 52767.218 24/05/23,16:06:23,08,09,1, 11.9,1,1, 22.773, 10927.584, 331.971, 52767.220 24/05/23,16:06:23,09,09,1, 11.9,1,1, 22.773, 10925.901, 331.494, 52765.669 24/05/23,16:06:23,10,09,1, 11.9,1,1, 22.773, 10926.623, 331.020, 52767.614 24/05/23,16:06:23,11,09,1, 11.9,1,1, 22.773, 10927.115, 332.312, 52766.468 24/05/23,16:06:23,12,09,1, 11.9,1,1, 22.773, 10925.999, 331.188, 52766.659 24/05/23,16:06:23,13,09,1, 11.9,1,1, 22.773, 10927.681, 331.620, 52768.119 24/05/23,16:06:23,14,09,1, 11.9,1,1, 22.773, 10926.907, 332.047, 52766.207 24/05/23,16:06:23,15,09,1, 11.9,1,1, 22.773, 10926.392, 330.838, 52767.269 24/05/23,16:06:23,16,09,1, 11.9,1,1, 22.773, 10927.507, 331.963, 52767.095 24/05/23,16:06:23,17,09,1, 11.9,1,1, 22.773, 10925.852, 331.393, 52765.563 24/05/23,16:06:23,18,09,1, 11.9,1,1, 22.773, 10926.686, 331.048, 52767.554 24/05/23,16:06:23,19,09,1, 11.9,1,1, 22.773, 10927.174, 332.224, 52766.361 24/05/23,16:06:24,00,10,1, 11.9,1,1, 22.772, 10927.169, 332.224, 52766.361 24/05/23,16:06:24,01,10,1, 11.9,1,1, 22.772, 10925.813, 331.115, 52765.976 24/05/23,16:06:24,02,10,1, 11.9,1,1, 22.772, 10927.263, 331.231, 52767.773 24/05/23,16:06:24,03,10,1, 11.9,1,1, 22.772, 10927.119, 332.065, 52766.172 24/05/23,16:06:24,04,10,1, 11.9,1,1, 22.772, 10926.371, 330.708, 52766.937 24/05/23,16:06:24,05,10,1, 11.9,1,1, 22.772, 10927.756, 331.612, 52767.353 24/05/23,16:06:24,06,10,1, 11.9,1,1, 22.772, 10926.288, 331.411, 52765.475 24/05/23,16:06:24,07,10,1, 11.9,1,1, 22.772, 10926.471, 330.632, 52767.161 24/05/23,16:06:24,08,10,1, 11.9,1,1, 22.772, 10927.235, 331.995, 52766.430 24/05/23,16:06:24,09,10,1, 11.9,1,1, 22.772, 10925.796, 331.029, 52766.008 24/05/23,16:06:24,10,10,1, 11.9,1,1, 22.772, 10927.373, 331.263, 52767.873 24/05/23,16:06:24,11,10,1, 11.9,1,1, 22.772, 10927.117, 332.003, 52766.167 24/05/23,16:06:24,12,10,1, 11.9,1,1, 22.772, 10926.379, 330.620, 52766.874 24/05/23,16:06:24,13,10,1, 11.9,1,1, 22.772, 10927.739, 331.607, 52767.274 24/05/23,16:06:24,14,10,1, 11.9,1,1, 22.772, 10926.143, 331.360, 52765.497 24/05/23,16:06:24,15,10,1, 11.9,1,1, 22.772, 10926.488, 330.638, 52767.153 24/05/23,16:06:24,16,10,1, 11.9,1,1, 22.772, 10927.163, 331.961, 52766.246 24/05/23,16:06:24,17,10,1, 11.9,1,1, 22.772, 10925.888, 330.971, 52766.030 24/05/23,16:06:24,18,10,1, 11.9,1,1, 22.772, 10927.479, 331.259, 52767.828 24/05/23,16:06:24,19,10,1, 11.9,1,1, 22.772, 10927.067, 331.910, 52766.122 24/05/23,16:06:25,00,09,1, 11.9,1,1, 22.773, 10927.061, 331.910, 52766.122 24/05/23,16:06:25,01,09,1, 11.9,1,1, 22.773, 10926.249, 330.580, 52766.464 24/05/23,16:06:25,02,09,1, 11.9,1,1, 22.773, 10927.909, 331.289, 52767.422 24/05/23,16:06:25,03,09,1, 11.9,1,1, 22.773, 10926.636, 331.424, 52765.517 24/05/23,16:06:25,04,09,1, 11.9,1,1, 22.773, 10926.476, 330.376, 52767.001 24/05/23,16:06:25,05,09,1, 11.9,1,1, 22.773, 10927.351, 331.649, 52766.368 24/05/23,16:06:25,06,09,1, 11.9,1,1, 22.773, 10925.837, 330.852, 52765.377 24/05/23,16:06:25,07,09,1, 11.9,1,1, 22.773, 10927.074, 330.833, 52767.481 24/05/23,16:06:25,08,09,1, 11.9,1,1, 22.773, 10927.245, 331.851, 52766.100 24/05/23,16:06:25,09,09,1, 11.9,1,1, 22.773, 10926.327, 330.572, 52766.649 24/05/23,16:06:25,10,09,1, 11.9,1,1, 22.773, 10927.890, 331.321, 52767.307 24/05/23,16:06:25,11,09,1, 11.9,1,1, 22.773, 10926.589, 331.305, 52765.354 24/05/23,16:06:25,12,09,1, 11.9,1,1, 22.773, 10926.483, 330.374, 52766.922 24/05/23,16:06:25,13,09,1, 11.9,1,1, 22.773, 10927.299, 331.609, 52766.238 24/05/23,16:06:25,14,09,1, 11.9,1,1, 22.773, 10925.833, 330.835, 52765.461 24/05/23,16:06:25,15,09,1, 11.9,1,1, 22.773, 10927.215, 330.870, 52767.519 24/05/23,16:06:25,16,09,1, 11.9,1,1, 22.773, 10927.198, 331.860, 52765.899 24/05/23,16:06:25,17,09,1, 11.9,1,1, 22.773, 10926.428, 330.512, 52766.653 24/05/23,16:06:25,18,09,1, 11.9,1,1, 22.773, 10927.852, 331.369, 52767.403 24/05/23,16:06:25,19,09,1, 11.9,1,1, 22.773, 10926.428, 331.242, 52765.192 24/05/23,16:06:26,00,09,1, 11.9,1,1, 22.777, 10926.427, 331.242, 52765.192 24/05/23,16:06:26,01,09,1, 11.9,1,1, 22.777, 10926.580, 330.234, 52766.727 24/05/23,16:06:26,02,09,1, 11.9,1,1, 22.777, 10927.601, 331.333, 52766.395 24/05/23,16:06:26,03,09,1, 11.9,1,1, 22.777, 10925.911, 330.793, 52765.019 24/05/23,16:06:26,04,09,1, 11.9,1,1, 22.777, 10926.935, 330.501, 52767.080 24/05/23,16:06:26,05,09,1, 11.9,1,1, 22.777, 10927.298, 331.675, 52765.898 24/05/23,16:06:26,06,09,1, 11.9,1,1, 22.777, 10926.249, 330.478, 52766.134 24/05/23,16:06:26,07,09,1, 11.9,1,1, 22.777, 10927.927, 331.090, 52767.527 24/05/23,16:06:26,08,09,1, 11.9,1,1, 22.777, 10926.927, 331.336, 52765.371 24/05/23,16:06:26,09,09,1, 11.9,1,1, 22.777, 10926.483, 330.162, 52766.550 24/05/23,16:06:26,10,09,1, 11.9,1,1, 22.777, 10927.576, 331.346, 52766.362 24/05/23,16:06:26,11,09,1, 11.9,1,1, 22.777, 10925.964, 330.720, 52764.983 24/05/23,16:06:26,12,09,1, 11.9,1,1, 22.777, 10926.996, 330.556, 52767.052 24/05/23,16:06:26,13,09,1, 11.9,1,1, 22.777, 10927.394, 331.724, 52765.942 24/05/23,16:06:26,14,09,1, 11.9,1,1, 22.777, 10926.269, 330.451, 52766.307 24/05/23,16:06:26,15,09,1, 11.9,1,1, 22.777, 10927.948, 331.085, 52767.527 24/05/23,16:06:26,16,09,1, 11.9,1,1, 22.777, 10926.851, 331.245, 52765.365 24/05/23,16:06:26,17,09,1, 11.9,1,1, 22.777, 10926.567, 330.101, 52766.702 24/05/23,16:06:26,18,09,1, 11.9,1,1, 22.777, 10927.526, 331.325, 52766.152 24/05/23,16:06:26,19,09,1, 11.9,1,1, 22.777, 10925.941, 330.736, 52765.070 24/05/23,16:06:27,00,09,1, 11.9,1,1, 22.774, 10925.934, 330.736, 52765.070 24/05/23,16:06:27,01,09,1, 11.9,1,1, 22.774, 10926.342, 330.078, 52765.924 24/05/23,16:06:27,02,09,1, 11.9,1,1, 22.774, 10927.757, 331.637, 52766.835 24/05/23,16:06:27,03,09,1, 11.9,1,1, 22.774, 10926.348, 330.274, 52765.058 24/05/23,16:06:27,04,09,1, 11.9,1,1, 22.774, 10927.447, 330.831, 52767.250 24/05/23,16:06:27,05,09,1, 11.9,1,1, 22.774, 10927.764, 331.418, 52766.166 24/05/23,16:06:27,06,09,1, 11.9,1,1, 22.774, 10926.498, 329.906, 52765.450 24/05/23,16:06:27,07,09,1, 11.9,1,1, 22.774, 10927.800, 331.246, 52767.133 24/05/23,16:06:27,08,09,1, 11.9,1,1, 22.774, 10926.706, 330.696, 52764.770 24/05/23,16:06:27,09,09,1, 11.9,1,1, 22.774, 10926.468, 330.055, 52765.969 24/05/23,16:06:27,10,09,1, 11.9,1,1, 22.774, 10927.734, 331.621, 52766.721 24/05/23,16:06:27,11,09,1, 11.9,1,1, 22.774, 10926.394, 330.220, 52765.012 24/05/23,16:06:27,12,09,1, 11.9,1,1, 22.774, 10927.580, 330.808, 52767.254 24/05/23,16:06:27,13,09,1, 11.9,1,1, 22.774, 10927.779, 331.353, 52766.133 24/05/23,16:06:27,14,09,1, 11.9,1,1, 22.774, 10926.395, 329.862, 52765.475 24/05/23,16:06:27,15,09,1, 11.9,1,1, 22.774, 10927.781, 331.230, 52767.057 24/05/23,16:06:27,16,09,1, 11.9,1,1, 22.774, 10926.676, 330.603, 52764.764 24/05/23,16:06:27,17,09,1, 11.9,1,1, 22.774, 10926.488, 330.091, 52766.015 24/05/23,16:06:27,18,09,1, 11.9,1,1, 22.774, 10927.876, 331.640, 52766.765 24/05/23,16:06:27,19,09,1, 11.9,1,1, 22.774, 10926.487, 330.208, 52765.221 24/05/23,16:06:28,00,09,1, 11.8,1,1, 22.775, 10926.485, 330.208, 52765.221 24/05/23,16:06:28,01,09,1, 11.8,1,1, 22.775, 10927.293, 330.450, 52766.894 24/05/23,16:06:28,02,09,1, 11.8,1,1, 22.775, 10928.048, 331.373, 52766.404 24/05/23,16:06:28,03,09,1, 11.8,1,1, 22.775, 10926.738, 329.753, 52765.270 24/05/23,16:06:28,04,09,1, 11.8,1,1, 22.775, 10928.100, 330.925, 52767.295 24/05/23,16:06:28,05,09,1, 11.8,1,1, 22.775, 10927.209, 330.624, 52765.002 24/05/23,16:06:28,06,09,1, 11.8,1,1, 22.775, 10926.520, 329.735, 52765.592 24/05/23,16:06:28,07,09,1, 11.8,1,1, 22.775, 10927.926, 331.286, 52766.471 24/05/23,16:06:28,08,09,1, 11.8,1,1, 22.775, 10926.504, 330.148, 52764.760 24/05/23,16:06:28,09,09,1, 11.8,1,1, 22.775, 10927.383, 330.404, 52766.913 24/05/23,16:06:28,10,09,1, 11.8,1,1, 22.775, 10928.096, 331.364, 52766.327 24/05/23,16:06:28,11,09,1, 11.8,1,1, 22.775, 10926.690, 329.705, 52765.212 24/05/23,16:06:28,12,09,1, 11.8,1,1, 22.775, 10928.087, 330.941, 52767.105 24/05/23,16:06:28,13,09,1, 11.8,1,1, 22.775, 10927.162, 330.560, 52764.933 24/05/23,16:06:28,14,09,1, 11.8,1,1, 22.775, 10926.606, 329.811, 52765.610 24/05/23,16:06:28,15,09,1, 11.8,1,1, 22.775, 10927.960, 331.308, 52766.538 24/05/23,16:06:28,16,09,1, 11.8,1,1, 22.775, 10926.578, 330.087, 52764.775 24/05/23,16:06:28,17,09,1, 11.8,1,1, 22.775, 10927.517, 330.482, 52766.957 24/05/23,16:06:28,18,09,1, 11.8,1,1, 22.775, 10928.109, 331.268, 52766.148 24/05/23,16:06:28,19,09,1, 11.8,1,1, 22.775, 10926.725, 329.682, 52765.400 24/05/23,16:06:29,00,10,1, 11.9,1,1, 22.771, 10926.719, 329.682, 52765.400 24/05/23,16:06:29,01,10,1, 11.9,1,1, 22.771, 10928.250, 330.618, 52766.978 24/05/23,16:06:29,02,10,1, 11.9,1,1, 22.771, 10927.712, 330.569, 52765.152 24/05/23,16:06:29,03,10,1, 11.9,1,1, 22.771, 10926.748, 329.423, 52765.272 24/05/23,16:06:29,04,10,1, 11.9,1,1, 22.771, 10928.049, 330.883, 52766.227 24/05/23,16:06:29,05,10,1, 11.9,1,1, 22.771, 10926.806, 330.014, 52764.418 24/05/23,16:06:29,06,10,1, 11.9,1,1, 22.771, 10927.337, 330.011, 52766.350 24/05/23,16:06:29,07,10,1, 11.9,1,1, 22.771, 10928.281, 331.149, 52766.195 24/05/23,16:06:29,08,10,1, 11.9,1,1, 22.771, 10926.871, 329.579, 52765.202 24/05/23,16:06:29,09,10,1, 11.9,1,1, 22.771, 10928.265, 330.580, 52766.940 24/05/23,16:06:29,10,10,1, 11.9,1,1, 22.771, 10927.703, 330.523, 52765.120 24/05/23,16:06:29,11,10,1, 11.9,1,1, 22.771, 10926.759, 329.421, 52765.252 24/05/23,16:06:29,12,10,1, 11.9,1,1, 22.771, 10928.087, 330.895, 52766.227 24/05/23,16:06:29,13,10,1, 11.9,1,1, 22.771, 10926.832, 329.947, 52764.379 24/05/23,16:06:29,14,10,1, 11.9,1,1, 22.771, 10927.391, 330.011, 52766.410 24/05/23,16:06:29,15,10,1, 11.9,1,1, 22.771, 10928.281, 331.133, 52766.146 24/05/23,16:06:29,16,10,1, 11.9,1,1, 22.771, 10927.004, 329.534, 52765.095 24/05/23,16:06:29,17,10,1, 11.9,1,1, 22.771, 10928.268, 330.563, 52766.979 24/05/23,16:06:29,18,10,1, 11.9,1,1, 22.771, 10927.651, 330.448, 52764.992 24/05/23,16:06:29,19,10,1, 11.9,1,1, 22.771, 10926.818, 329.382, 52765.284 24/05/23,16:06:30,00,10,1, 11.9,1,1, 22.775, 10926.811, 329.382, 52765.284 24/05/23,16:06:30,01,10,1, 11.9,1,1, 22.775, 10928.602, 330.535, 52766.438 24/05/23,16:06:30,02,10,1, 11.9,1,1, 22.775, 10926.862, 329.807, 52763.798 24/05/23,16:06:30,03,10,1, 11.9,1,1, 22.775, 10927.357, 329.535, 52766.138 24/05/23,16:06:30,04,10,1, 11.9,1,1, 22.775, 10928.329, 330.816, 52765.576 24/05/23,16:06:30,05,10,1, 11.9,1,1, 22.775, 10926.738, 329.542, 52764.697 24/05/23,16:06:30,06,10,1, 11.9,1,1, 22.775, 10928.630, 330.258, 52767.079 24/05/23,16:06:30,07,10,1, 11.9,1,1, 22.775, 10928.000, 330.495, 52764.732 24/05/23,16:06:30,08,10,1, 11.9,1,1, 22.775, 10927.038, 329.212, 52765.544 24/05/23,16:06:30,09,10,1, 11.9,1,1, 22.775, 10928.654, 330.520, 52766.137 24/05/23,16:06:30,10,10,1, 11.9,1,1, 22.775, 10926.844, 329.767, 52763.875 24/05/23,16:06:30,11,10,1, 11.9,1,1, 22.775, 10927.461, 329.617, 52766.325 24/05/23,16:06:30,12,10,1, 11.9,1,1, 22.775, 10928.408, 330.806, 52765.517 24/05/23,16:06:30,13,10,1, 11.9,1,1, 22.775, 10926.857, 329.459, 52764.809 24/05/23,16:06:30,14,10,1, 11.9,1,1, 22.775, 10928.625, 330.262, 52767.220 24/05/23,16:06:30,15,10,1, 11.9,1,1, 22.775, 10927.884, 330.370, 52764.699 24/05/23,16:06:30,16,10,1, 11.9,1,1, 22.775, 10927.039, 329.236, 52765.516 24/05/23,16:06:30,17,10,1, 11.9,1,1, 22.775, 10928.613, 330.543, 52766.057 24/05/23,16:06:30,18,10,1, 11.9,1,1, 22.775, 10926.832, 329.655, 52763.877 24/05/23,16:06:30,19,10,1, 11.9,1,1, 22.775, 10927.618, 329.701, 52766.433 24/05/23,16:06:31,00,10,1, 11.9,1,1, 22.777, 10927.612, 329.701, 52766.433 24/05/23,16:06:31,01,10,1, 11.9,1,1, 22.777, 10928.519, 330.529, 52765.556 24/05/23,16:06:31,02,10,1, 11.9,1,1, 22.777, 10926.777, 329.302, 52764.155 24/05/23,16:06:31,03,10,1, 11.9,1,1, 22.777, 10928.349, 329.841, 52766.886 24/05/23,16:06:31,04,10,1, 11.9,1,1, 22.777, 10928.277, 330.423, 52764.825 24/05/23,16:06:31,05,10,1, 11.9,1,1, 22.777, 10927.171, 329.083, 52765.163 24/05/23,16:06:31,06,10,1, 11.9,1,1, 22.777, 10928.864, 330.143, 52766.449 24/05/23,16:06:31,07,10,1, 11.9,1,1, 22.777, 10927.255, 329.668, 52763.781 24/05/23,16:06:31,08,10,1, 11.9,1,1, 22.777, 10927.335, 329.163, 52765.851 24/05/23,16:06:31,09,10,1, 11.9,1,1, 22.777, 10928.508, 330.518, 52765.448 24/05/23,16:06:31,10,10,1, 11.9,1,1, 22.777, 10926.793, 329.302, 52764.159 24/05/23,16:06:31,11,10,1, 11.9,1,1, 22.777, 10928.510, 329.920, 52766.968 24/05/23,16:06:31,12,10,1, 11.9,1,1, 22.777, 10928.325, 330.381, 52764.827 24/05/23,16:06:31,13,10,1, 11.9,1,1, 22.777, 10927.092, 328.936, 52765.208 24/05/23,16:06:31,14,10,1, 11.9,1,1, 22.777, 10928.884, 330.215, 52766.244 24/05/23,16:06:31,15,10,1, 11.9,1,1, 22.777, 10927.187, 329.592, 52763.732 24/05/23,16:06:31,16,10,1, 11.9,1,1, 22.777, 10927.375, 329.193, 52765.867 24/05/23,16:06:31,17,10,1, 11.9,1,1, 22.777, 10928.523, 330.505, 52765.308 24/05/23,16:06:31,18,10,1, 11.9,1,1, 22.777, 10926.793, 329.264, 52764.207 24/05/23,16:06:31,19,10,1, 11.9,1,1, 22.777, 10928.580, 329.915, 52766.894 24/05/23,16:06:32,00,10,1, 12.0,1,1, 22.774, 10928.580, 329.915, 52766.894 24/05/23,16:06:32,01,10,1, 12.0,1,1, 22.774, 10928.568, 330.231, 52764.751 24/05/23,16:06:32,02,10,1, 12.0,1,1, 22.774, 10927.154, 328.860, 52764.720 24/05/23,16:06:32,03,10,1, 12.0,1,1, 22.774, 10929.044, 329.878, 52766.678 24/05/23,16:06:32,04,10,1, 12.0,1,1, 22.774, 10927.817, 329.637, 52763.861 24/05/23,16:06:32,05,10,1, 12.0,1,1, 22.774, 10927.255, 328.715, 52765.411 24/05/23,16:06:32,06,10,1, 12.0,1,1, 22.774, 10928.667, 330.075, 52765.424 24/05/23,16:06:32,07,10,1, 12.0,1,1, 22.774, 10926.835, 329.107, 52763.487 24/05/23,16:06:32,08,10,1, 12.0,1,1, 22.774, 10928.156, 329.323, 52766.280 24/05/23,16:06:32,09,10,1, 12.0,1,1, 22.774, 10928.571, 330.236, 52764.792 24/05/23,16:06:32,10,10,1, 12.0,1,1, 22.774, 10927.160, 328.798, 52764.700 24/05/23,16:06:32,11,10,1, 12.0,1,1, 22.774, 10929.041, 329.847, 52766.422 24/05/23,16:06:32,12,10,1, 12.0,1,1, 22.774, 10927.692, 329.522, 52763.724 24/05/23,16:06:32,13,10,1, 12.0,1,1, 22.774, 10927.362, 328.654, 52765.278 24/05/23,16:06:32,14,10,1, 12.0,1,1, 22.774, 10928.726, 330.096, 52765.328 24/05/23,16:06:32,15,10,1, 12.0,1,1, 22.774, 10926.822, 329.052, 52763.575 24/05/23,16:06:32,16,10,1, 12.0,1,1, 22.774, 10928.260, 329.356, 52766.396 24/05/23,16:06:32,17,10,1, 12.0,1,1, 22.774, 10928.558, 330.132, 52764.636 24/05/23,16:06:32,18,10,1, 12.0,1,1, 22.774, 10927.247, 328.774, 52764.819 24/05/23,16:06:32,19,10,1, 12.0,1,1, 22.774, 10929.012, 329.780, 52766.411 24/05/23,16:06:33,00,10,1, 11.9,1,1, 22.777, 10929.005, 329.780, 52766.411 24/05/23,16:06:33,01,10,1, 11.9,1,1, 22.777, 10928.329, 329.658, 52763.996 24/05/23,16:06:33,02,10,1, 11.9,1,1, 22.777, 10927.303, 328.407, 52764.867 24/05/23,16:06:33,03,10,1, 11.9,1,1, 22.777, 10929.001, 329.717, 52765.536 24/05/23,16:06:33,04,10,1, 11.9,1,1, 22.777, 10927.148, 328.952, 52763.136 24/05/23,16:06:33,05,10,1, 11.9,1,1, 22.777, 10927.796, 328.724, 52765.607 24/05/23,16:06:33,06,10,1, 11.9,1,1, 22.777, 10928.711, 329.956, 52764.728 24/05/23,16:06:33,07,10,1, 11.9,1,1, 22.777, 10927.145, 328.658, 52764.134 24/05/23,16:06:33,08,10,1, 11.9,1,1, 22.777, 10928.929, 329.407, 52766.395 24/05/23,16:06:33,09,10,1, 11.9,1,1, 22.777, 10928.197, 329.564, 52763.861 24/05/23,16:06:33,10,10,1, 11.9,1,1, 22.777, 10927.396, 328.372, 52764.804 24/05/23,16:06:33,11,10,1, 11.9,1,1, 22.777, 10928.969, 329.665, 52765.425 24/05/23,16:06:33,12,10,1, 11.9,1,1, 22.777, 10927.104, 328.853, 52763.100 24/05/23,16:06:33,13,10,1, 11.9,1,1, 22.777, 10927.908, 328.751, 52765.658 24/05/23,16:06:33,14,10,1, 11.9,1,1, 22.777, 10928.706, 330.012, 52764.690 24/05/23,16:06:33,15,10,1, 11.9,1,1, 22.777, 10927.154, 328.554, 52764.133 24/05/23,16:06:33,16,10,1, 11.9,1,1, 22.777, 10929.018, 329.467, 52766.407 24/05/23,16:06:33,17,10,1, 11.9,1,1, 22.777, 10928.185, 329.455, 52763.790 24/05/23,16:06:33,18,10,1, 11.9,1,1, 22.777, 10927.429, 328.316, 52764.792 24/05/23,16:06:33,19,10,1, 11.9,1,1, 22.777, 10928.931, 329.657, 52765.338 24/05/23,16:06:34,00,10,1, 11.9,1,1, 22.771, 10928.930, 329.657, 52765.338 24/05/23,16:06:34,01,10,1, 11.9,1,1, 22.771, 10927.752, 328.890, 52763.119 24/05/23,16:06:34,02,10,1, 11.9,1,1, 22.771, 10927.613, 328.190, 52764.886 24/05/23,16:06:34,03,10,1, 11.9,1,1, 22.771, 10928.936, 329.634, 52764.788 24/05/23,16:06:34,04,10,1, 11.9,1,1, 22.771, 10927.104, 328.429, 52763.434 24/05/23,16:06:34,05,10,1, 11.9,1,1, 22.771, 10928.699, 328.976, 52766.070 24/05/23,16:06:34,06,10,1, 11.9,1,1, 22.771, 10928.731, 329.587, 52764.193 24/05/23,16:06:34,07,10,1, 11.9,1,1, 22.771, 10927.502, 328.168, 52764.528 24/05/23,16:06:34,08,10,1, 11.9,1,1, 22.771, 10929.187, 329.312, 52765.803 24/05/23,16:06:34,09,10,1, 11.9,1,1, 22.771, 10927.680, 328.817, 52762.982 24/05/23,16:06:34,10,10,1, 11.9,1,1, 22.771, 10927.683, 328.186, 52765.016 24/05/23,16:06:34,11,10,1, 11.9,1,1, 22.771, 10928.887, 329.584, 52764.743 24/05/23,16:06:34,12,10,1, 11.9,1,1, 22.771, 10927.208, 328.399, 52763.392 24/05/23,16:06:34,13,10,1, 11.9,1,1, 22.771, 10928.838, 328.943, 52766.071 24/05/23,16:06:34,14,10,1, 11.9,1,1, 22.771, 10928.747, 329.502, 52764.128 24/05/23,16:06:34,15,10,1, 11.9,1,1, 22.771, 10927.544, 328.131, 52764.577 24/05/23,16:06:34,16,10,1, 11.9,1,1, 22.771, 10929.305, 329.281, 52765.663 24/05/23,16:06:34,17,10,1, 11.9,1,1, 22.771, 10927.629, 328.741, 52762.998 24/05/23,16:06:34,18,10,1, 11.9,1,1, 22.771, 10927.779, 328.215, 52765.048 24/05/23,16:06:34,19,10,1, 11.9,1,1, 22.771, 10928.895, 329.550, 52764.470 24/05/23,16:06:35,00,10,1, 11.9,1,1, 22.773, 10928.888, 329.550, 52764.470 24/05/23,16:06:35,01,10,1, 11.9,1,1, 22.773, 10927.700, 328.377, 52763.151 24/05/23,16:06:35,02,10,1, 11.9,1,1, 22.773, 10928.126, 328.333, 52764.819 24/05/23,16:06:35,03,10,1, 11.9,1,1, 22.773, 10929.019, 329.532, 52764.715 24/05/23,16:06:35,04,10,1, 11.9,1,1, 22.773, 10927.821, 328.083, 52763.824 24/05/23,16:06:35,05,10,1, 11.9,1,1, 22.773, 10929.154, 328.954, 52765.543 24/05/23,16:06:35,06,10,1, 11.9,1,1, 22.773, 10928.625, 329.024, 52763.884 24/05/23,16:06:35,07,10,1, 11.9,1,1, 22.773, 10927.818, 327.789, 52764.028 24/05/23,16:06:35,08,10,1, 11.9,1,1, 22.773, 10929.026, 329.244, 52764.914 24/05/23,16:06:35,09,10,1, 11.9,1,1, 22.773, 10927.692, 328.365, 52763.266 24/05/23,16:06:35,10,10,1, 11.9,1,1, 22.773, 10928.221, 328.324, 52764.901 24/05/23,16:06:35,11,10,1, 11.9,1,1, 22.773, 10929.019, 329.538, 52764.614 24/05/23,16:06:35,12,10,1, 11.9,1,1, 22.773, 10927.910, 328.069, 52763.861 24/05/23,16:06:35,13,10,1, 11.9,1,1, 22.773, 10929.150, 328.958, 52765.585 24/05/23,16:06:35,14,10,1, 11.9,1,1, 22.773, 10928.585, 328.968, 52763.935 24/05/23,16:06:35,15,10,1, 11.9,1,1, 22.773, 10927.858, 327.788, 52764.145 24/05/23,16:06:35,16,10,1, 11.9,1,1, 22.773, 10929.031, 329.220, 52764.882 24/05/23,16:06:35,17,10,1, 11.9,1,1, 22.773, 10927.705, 328.302, 52763.214 24/05/23,16:06:35,18,10,1, 11.9,1,1, 22.773, 10928.342, 328.336, 52764.927 24/05/23,16:06:35,19,10,1, 11.9,1,1, 22.773, 10929.088, 329.522, 52764.736 24/05/23,16:06:36,00,10,1, 11.9,1,1, 22.775, 10929.080, 329.522, 52764.736 24/05/23,16:06:36,01,10,1, 11.9,1,1, 22.775, 10927.914, 328.039, 52763.245 24/05/23,16:06:36,02,10,1, 11.9,1,1, 22.775, 10928.990, 328.555, 52765.240 24/05/23,16:06:36,03,10,1, 11.9,1,1, 22.775, 10929.167, 329.174, 52764.123 24/05/23,16:06:36,04,10,1, 11.9,1,1, 22.775, 10928.177, 327.748, 52763.873 24/05/23,16:06:36,05,10,1, 11.9,1,1, 22.775, 10929.429, 328.938, 52765.160 24/05/23,16:06:36,06,10,1, 11.9,1,1, 22.775, 10928.292, 328.381, 52763.106 24/05/23,16:06:36,07,10,1, 11.9,1,1, 22.775, 10928.127, 327.774, 52764.182 24/05/23,16:06:36,08,10,1, 11.9,1,1, 22.775, 10929.169, 329.222, 52764.602 24/05/23,16:06:36,09,10,1, 11.9,1,1, 22.775, 10927.966, 328.054, 52763.366 24/05/23,16:06:36,10,10,1, 11.9,1,1, 22.775, 10929.132, 328.537, 52765.403 24/05/23,16:06:36,11,10,1, 11.9,1,1, 22.775, 10929.245, 329.182, 52764.250 24/05/23,16:06:36,12,10,1, 11.9,1,1, 22.775, 10928.132, 327.668, 52763.767 24/05/23,16:06:36,13,10,1, 11.9,1,1, 22.775, 10929.483, 328.920, 52765.216 24/05/23,16:06:36,14,10,1, 11.9,1,1, 22.775, 10928.239, 328.367, 52763.120 24/05/23,16:06:36,15,10,1, 11.9,1,1, 22.775, 10928.144, 327.802, 52764.199 24/05/23,16:06:36,16,10,1, 11.9,1,1, 22.775, 10929.286, 329.250, 52764.613 24/05/23,16:06:36,17,10,1, 11.9,1,1, 22.775, 10927.971, 328.027, 52763.476 24/05/23,16:06:36,18,10,1, 11.9,1,1, 22.775, 10929.133, 328.555, 52765.362 24/05/23,16:06:36,19,10,1, 11.9,1,1, 22.775, 10929.278, 329.091, 52764.201 24/05/23,16:06:37,00,10,1, 11.8,1,1, 22.769, 10929.272, 329.091, 52764.201 24/05/23,16:06:37,01,10,1, 11.8,1,1, 22.769, 10928.300, 327.813, 52763.527 24/05/23,16:06:37,02,10,1, 11.8,1,1, 22.769, 10929.703, 328.652, 52765.278 24/05/23,16:06:37,03,10,1, 11.8,1,1, 22.769, 10929.137, 328.679, 52763.533 24/05/23,16:06:37,04,10,1, 11.8,1,1, 22.769, 10928.416, 327.546, 52763.867 24/05/23,16:06:37,05,10,1, 11.8,1,1, 22.769, 10929.599, 328.970, 52764.581 24/05/23,16:06:37,06,10,1, 11.8,1,1, 22.769, 10928.212, 328.077, 52762.885 24/05/23,16:06:37,07,10,1, 11.8,1,1, 22.769, 10928.843, 328.087, 52764.652 24/05/23,16:06:37,08,10,1, 11.8,1,1, 22.769, 10929.609, 329.192, 52764.295 24/05/23,16:06:37,09,10,1, 11.8,1,1, 22.769, 10928.449, 327.749, 52763.658 24/05/23,16:06:37,10,10,1, 11.8,1,1, 22.769, 10929.785, 328.690, 52765.365 24/05/23,16:06:37,11,10,1, 11.8,1,1, 22.769, 10929.127, 328.649, 52763.481 24/05/23,16:06:37,12,10,1, 11.8,1,1, 22.769, 10928.440, 327.505, 52763.810 24/05/23,16:06:37,13,10,1, 11.8,1,1, 22.769, 10929.606, 328.998, 52764.669 24/05/23,16:06:37,14,10,1, 11.8,1,1, 22.769, 10928.249, 328.050, 52762.930 24/05/23,16:06:37,15,10,1, 11.8,1,1, 22.769, 10928.897, 328.106, 52764.723 24/05/23,16:06:37,16,10,1, 11.8,1,1, 22.769, 10929.726, 329.236, 52764.431 24/05/23,16:06:37,17,10,1, 11.8,1,1, 22.769, 10928.454, 327.705, 52763.682 24/05/23,16:06:37,18,10,1, 11.8,1,1, 22.769, 10929.832, 328.643, 52765.313 24/05/23,16:06:37,19,10,1, 11.8,1,1, 22.769, 10929.074, 328.582, 52763.475 24/05/23,16:06:38,00,10,1, 11.9,1,1, 22.773, 10929.072, 328.582, 52763.475 24/05/23,16:06:38,01,10,1, 11.9,1,1, 22.773, 10928.701, 327.413, 52763.574 24/05/23,16:06:38,02,10,1, 11.9,1,1, 22.773, 10930.028, 328.650, 52764.831 24/05/23,16:06:38,03,10,1, 11.9,1,1, 22.773, 10928.920, 328.166, 52762.893 24/05/23,16:06:38,04,10,1, 11.9,1,1, 22.773, 10928.723, 327.540, 52763.924 24/05/23,16:06:38,05,10,1, 11.9,1,1, 22.773, 10929.836, 329.017, 52764.260 24/05/23,16:06:38,06,10,1, 11.9,1,1, 22.773, 10928.513, 327.770, 52763.096 24/05/23,16:06:38,07,10,1, 11.9,1,1, 22.773, 10929.685, 328.271, 52765.098 24/05/23,16:06:38,08,10,1, 11.9,1,1, 22.773, 10929.863, 328.872, 52763.931 24/05/23,16:06:38,09,10,1, 11.9,1,1, 22.773, 10928.803, 327.412, 52763.665 24/05/23,16:06:38,10,10,1, 11.9,1,1, 22.773, 10930.090, 328.656, 52764.869 24/05/23,16:06:38,11,10,1, 11.9,1,1, 22.773, 10928.879, 328.158, 52762.849 24/05/23,16:06:38,12,10,1, 11.9,1,1, 22.773, 10928.765, 327.526, 52763.932 24/05/23,16:06:38,13,10,1, 11.9,1,1, 22.773, 10929.874, 328.967, 52764.312 24/05/23,16:06:38,14,10,1, 11.9,1,1, 22.773, 10928.589, 327.736, 52763.166 24/05/23,16:06:38,15,10,1, 11.9,1,1, 22.773, 10929.806, 328.254, 52765.100 24/05/23,16:06:38,16,10,1, 11.9,1,1, 22.773, 10929.910, 328.806, 52763.896 24/05/23,16:06:38,17,10,1, 11.9,1,1, 22.773, 10928.775, 327.345, 52763.598 24/05/23,16:06:38,18,10,1, 11.9,1,1, 22.773, 10930.116, 328.637, 52764.728 24/05/23,16:06:38,19,10,1, 11.9,1,1, 22.773, 10928.882, 328.066, 52762.806 24/05/23,16:06:39,00,10,1, 12.0,1,1, 22.771, 10928.880, 328.066, 52762.806 24/05/23,16:06:39,01,10,1, 12.0,1,1, 22.771, 10928.966, 327.136, 52763.469 24/05/23,16:06:39,02,10,1, 12.0,1,1, 22.771, 10930.186, 328.589, 52764.263 24/05/23,16:06:39,03,10,1, 12.0,1,1, 22.771, 10928.848, 327.687, 52762.487 24/05/23,16:06:39,04,10,1, 12.0,1,1, 22.771, 10929.371, 327.687, 52764.322 24/05/23,16:06:39,05,10,1, 12.0,1,1, 22.771, 10930.139, 328.887, 52764.045 24/05/23,16:06:39,06,10,1, 12.0,1,1, 22.771, 10928.973, 327.405, 52763.212 24/05/23,16:06:39,07,10,1, 12.0,1,1, 22.771, 10930.328, 328.274, 52765.040 24/05/23,16:06:39,08,10,1, 12.0,1,1, 22.771, 10929.728, 328.287, 52763.189 24/05/23,16:06:39,09,10,1, 12.0,1,1, 22.771, 10929.050, 327.187, 52763.506 24/05/23,16:06:39,10,10,1, 12.0,1,1, 22.771, 10930.210, 328.630, 52764.116 24/05/23,16:06:39,11,10,1, 12.0,1,1, 22.771, 10928.835, 327.667, 52762.537 24/05/23,16:06:39,12,10,1, 12.0,1,1, 22.771, 10929.416, 327.703, 52764.311 24/05/23,16:06:39,13,10,1, 12.0,1,1, 22.771, 10930.226, 328.845, 52764.078 24/05/23,16:06:39,14,10,1, 12.0,1,1, 22.771, 10929.050, 327.388, 52763.343 24/05/23,16:06:39,15,10,1, 12.0,1,1, 22.771, 10930.378, 328.294, 52764.918 24/05/23,16:06:39,16,10,1, 12.0,1,1, 22.771, 10929.669, 328.277, 52763.213 24/05/23,16:06:39,17,10,1, 12.0,1,1, 22.771, 10929.066, 327.151, 52763.629 24/05/23,16:06:39,18,10,1, 12.0,1,1, 22.771, 10930.191, 328.556, 52764.152 24/05/23,16:06:39,19,10,1, 12.0,1,1, 22.771, 10928.891, 327.662, 52762.455 24/05/23,16:06:40,00,10,1, 11.9,1,1, 22.771, 10928.888, 327.662, 52762.455 24/05/23,16:06:40,01,10,1, 11.9,1,1, 22.771, 10929.166, 327.112, 52763.594 24/05/23,16:06:40,02,10,1, 11.9,1,1, 22.771, 10930.361, 328.635, 52763.922 24/05/23,16:06:40,03,10,1, 11.9,1,1, 22.771, 10929.056, 327.452, 52762.721 24/05/23,16:06:40,04,10,1, 11.9,1,1, 22.771, 10930.137, 327.891, 52764.752 24/05/23,16:06:40,05,10,1, 11.9,1,1, 22.771, 10930.409, 328.586, 52763.745 24/05/23,16:06:40,06,10,1, 11.9,1,1, 22.771, 10929.299, 327.074, 52763.271 24/05/23,16:06:40,07,10,1, 11.9,1,1, 22.771, 10930.610, 328.302, 52764.604 24/05/23,16:06:40,08,10,1, 11.9,1,1, 22.771, 10929.489, 327.852, 52762.597 24/05/23,16:06:40,09,10,1, 11.9,1,1, 22.771, 10929.282, 327.170, 52763.668 24/05/23,16:06:40,10,10,1, 11.9,1,1, 22.771, 10930.354, 328.607, 52763.970 24/05/23,16:06:40,11,10,1, 11.9,1,1, 22.771, 10929.076, 327.420, 52762.606 24/05/23,16:06:40,12,10,1, 11.9,1,1, 22.771, 10930.249, 327.934, 52764.707 24/05/23,16:06:40,13,10,1, 11.9,1,1, 22.771, 10930.368, 328.541, 52763.568 24/05/23,16:06:40,14,10,1, 11.9,1,1, 22.771, 10929.315, 327.064, 52763.169 24/05/23,16:06:40,15,10,1, 11.9,1,1, 22.771, 10930.586, 328.295, 52764.385 24/05/23,16:06:40,16,10,1, 11.9,1,1, 22.771, 10929.460, 327.822, 52762.480 24/05/23,16:06:40,17,10,1, 11.9,1,1, 22.771, 10929.328, 327.174, 52763.662 24/05/23,16:06:40,18,10,1, 11.9,1,1, 22.771, 10930.372, 328.645, 52763.948 24/05/23,16:06:40,19,10,1, 11.9,1,1, 22.771, 10929.070, 327.358, 52762.625 24/05/23,16:06:41,00,10,1, 11.9,1,1, 22.771, 10929.064, 327.358, 52762.625 24/05/23,16:06:41,01,10,1, 11.9,1,1, 22.771, 10929.648, 327.262, 52763.840 24/05/23,16:06:41,02,10,1, 11.9,1,1, 22.771, 10930.584, 328.575, 52763.652 24/05/23,16:06:41,03,10,1, 11.9,1,1, 22.771, 10929.406, 327.132, 52762.798 24/05/23,16:06:41,04,10,1, 11.9,1,1, 22.771, 10930.701, 327.915, 52764.586 24/05/23,16:06:41,05,10,1, 11.9,1,1, 22.771, 10930.368, 328.126, 52763.033 24/05/23,16:06:41,06,10,1, 11.9,1,1, 22.771, 10929.455, 326.846, 52763.238 24/05/23,16:06:41,07,10,1, 11.9,1,1, 22.771, 10930.604, 328.261, 52764.069 24/05/23,16:06:41,08,10,1, 11.9,1,1, 22.771, 10929.342, 327.417, 52762.248 24/05/23,16:06:41,09,10,1, 11.9,1,1, 22.771, 10929.793, 327.285, 52763.817 24/05/23,16:06:41,10,10,1, 11.9,1,1, 22.771, 10930.647, 328.554, 52763.702 24/05/23,16:06:41,11,10,1, 11.9,1,1, 22.771, 10929.427, 327.119, 52762.774 24/05/23,16:06:41,12,10,1, 11.9,1,1, 22.771, 10930.725, 327.955, 52764.613 24/05/23,16:06:41,13,10,1, 11.9,1,1, 22.771, 10930.336, 328.065, 52762.994 24/05/23,16:06:41,14,10,1, 11.9,1,1, 22.771, 10929.450, 326.807, 52763.175 24/05/23,16:06:41,15,10,1, 11.9,1,1, 22.771, 10930.607, 328.272, 52764.023 24/05/23,16:06:41,16,10,1, 11.9,1,1, 22.771, 10929.351, 327.382, 52762.256 24/05/23,16:06:41,17,10,1, 11.9,1,1, 22.771, 10929.829, 327.318, 52763.914 24/05/23,16:06:41,18,10,1, 11.9,1,1, 22.771, 10930.706, 328.566, 52763.747 24/05/23,16:06:41,19,10,1, 11.9,1,1, 22.771, 10929.423, 327.085, 52762.787 24/05/23,16:06:42,00,10,1, 11.8,1,1, 22.771, 10929.422, 327.085, 52762.787 24/05/23,16:06:42,01,10,1, 11.8,1,1, 22.771, 10930.271, 327.456, 52764.049 24/05/23,16:06:42,02,10,1, 11.8,1,1, 22.771, 10930.867, 328.329, 52763.503 24/05/23,16:06:42,03,10,1, 11.8,1,1, 22.771, 10929.671, 326.884, 52762.967 24/05/23,16:06:42,04,10,1, 11.8,1,1, 22.771, 10930.963, 327.993, 52764.464 24/05/23,16:06:42,05,10,1, 11.8,1,1, 22.771, 10930.149, 327.682, 52762.485 24/05/23,16:06:42,06,10,1, 11.8,1,1, 22.771, 10929.560, 326.762, 52763.144 24/05/23,16:06:42,07,10,1, 11.8,1,1, 22.771, 10930.747, 328.311, 52763.752 24/05/23,16:06:42,08,10,1, 11.8,1,1, 22.771, 10929.436, 327.162, 52762.131 24/05/23,16:06:42,09,10,1, 11.8,1,1, 22.771, 10930.427, 327.403, 52764.083 24/05/23,16:06:42,10,10,1, 11.8,1,1, 22.771, 10930.865, 328.314, 52763.538 24/05/23,16:06:42,11,10,1, 11.8,1,1, 22.771, 10929.692, 326.792, 52762.851 24/05/23,16:06:42,12,10,1, 11.8,1,1, 22.771, 10931.021, 327.954, 52764.337 24/05/23,16:06:42,13,10,1, 11.8,1,1, 22.771, 10930.115, 327.573, 52762.401 24/05/23,16:06:42,14,10,1, 11.8,1,1, 22.771, 10929.592, 326.711, 52763.105 24/05/23,16:06:42,15,10,1, 11.8,1,1, 22.771, 10930.748, 328.286, 52763.696 24/05/23,16:06:42,16,10,1, 11.8,1,1, 22.771, 10929.506, 327.116, 52762.212 24/05/23,16:06:42,17,10,1, 11.8,1,1, 22.771, 10930.411, 327.441, 52764.109 24/05/23,16:06:42,18,10,1, 11.8,1,1, 22.771, 10930.871, 328.258, 52763.417 24/05/23,16:06:42,19,10,1, 11.8,1,1, 22.771, 10929.655, 326.717, 52762.835 24/05/23,16:06:43,00,10,1, 11.9,1,1, 22.767, 10929.648, 326.717, 52762.835 24/05/23,16:06:43,01,10,1, 11.9,1,1, 22.767, 10930.831, 327.491, 52764.156 24/05/23,16:06:43,02,10,1, 11.9,1,1, 22.767, 10930.893, 327.968, 52762.949 24/05/23,16:06:43,03,10,1, 11.9,1,1, 22.767, 10929.843, 326.536, 52762.838 24/05/23,16:06:43,04,10,1, 11.9,1,1, 22.767, 10931.115, 327.803, 52763.943 24/05/23,16:06:43,05,10,1, 11.9,1,1, 22.767, 10929.914, 327.202, 52761.916 24/05/23,16:06:43,06,10,1, 11.9,1,1, 22.767, 10929.964, 326.761, 52763.208 24/05/23,16:06:43,07,10,1, 11.9,1,1, 22.767, 10930.968, 328.183, 52763.385 24/05/23,16:06:43,08,10,1, 11.9,1,1, 22.767, 10929.708, 326.846, 52762.289 24/05/23,16:06:43,09,10,1, 11.9,1,1, 22.767, 10930.937, 327.500, 52764.237 24/05/23,16:06:43,10,10,1, 11.9,1,1, 22.767, 10930.890, 327.923, 52762.883 24/05/23,16:06:43,11,10,1, 11.9,1,1, 22.767, 10929.898, 326.478, 52762.730 24/05/23,16:06:43,12,10,1, 11.9,1,1, 22.767, 10931.106, 327.816, 52763.843 24/05/23,16:06:43,13,10,1, 11.9,1,1, 22.767, 10929.909, 327.222, 52761.914 24/05/23,16:06:43,14,10,1, 11.9,1,1, 22.767, 10929.947, 326.731, 52763.133 24/05/23,16:06:43,15,10,1, 11.9,1,1, 22.767, 10931.022, 328.146, 52763.395 24/05/23,16:06:43,16,10,1, 11.9,1,1, 22.767, 10929.760, 326.800, 52762.274 24/05/23,16:06:43,17,10,1, 11.9,1,1, 22.767, 10930.989, 327.487, 52764.280 24/05/23,16:06:43,18,10,1, 11.9,1,1, 22.767, 10930.889, 327.943, 52762.939 24/05/23,16:06:43,19,10,1, 11.9,1,1, 22.767, 10929.919, 326.510, 52762.649 24/05/23,16:06:44,00,10,1, 11.9,1,1, 22.769, 10929.915, 326.510, 52762.649 24/05/23,16:06:44,01,10,1, 11.9,1,1, 22.769, 10931.350, 327.498, 52764.139 24/05/23,16:06:44,02,10,1, 11.9,1,1, 22.769, 10930.982, 327.660, 52762.506 24/05/23,16:06:44,03,10,1, 11.9,1,1, 22.769, 10930.033, 326.374, 52762.635 24/05/23,16:06:44,04,10,1, 11.9,1,1, 22.769, 10931.245, 327.826, 52763.533 24/05/23,16:06:44,05,10,1, 11.9,1,1, 22.769, 10929.970, 326.975, 52761.735 24/05/23,16:06:44,06,10,1, 11.9,1,1, 22.769, 10930.422, 326.821, 52763.400 24/05/23,16:06:44,07,10,1, 11.9,1,1, 22.769, 10931.273, 328.113, 52763.325 24/05/23,16:06:44,08,10,1, 11.9,1,1, 22.769, 10930.072, 326.625, 52762.443 24/05/23,16:06:44,09,10,1, 11.9,1,1, 22.769, 10931.338, 327.481, 52764.149 24/05/23,16:06:44,10,10,1, 11.9,1,1, 22.769, 10930.961, 327.581, 52762.528 24/05/23,16:06:44,11,10,1, 11.9,1,1, 22.769, 10930.100, 326.328, 52762.650 24/05/23,16:06:44,12,10,1, 11.9,1,1, 22.769, 10931.280, 327.802, 52763.487 24/05/23,16:06:44,13,10,1, 11.9,1,1, 22.769, 10929.967, 326.961, 52761.722 24/05/23,16:06:44,14,10,1, 11.9,1,1, 22.769, 10930.446, 326.811, 52763.381 24/05/23,16:06:44,15,10,1, 11.9,1,1, 22.769, 10931.331, 328.089, 52763.149 24/05/23,16:06:44,16,10,1, 11.9,1,1, 22.769, 10930.121, 326.605, 52762.431 24/05/23,16:06:44,17,10,1, 11.9,1,1, 22.769, 10931.391, 327.465, 52764.180 24/05/23,16:06:44,18,10,1, 11.9,1,1, 22.769, 10930.879, 327.571, 52762.496 24/05/23,16:06:44,19,10,1, 11.9,1,1, 22.769, 10930.113, 326.372, 52762.623 24/05/23,16:06:45,00,10,1, 11.9,1,1, 22.771, 10930.107, 326.372, 52762.623 24/05/23,16:06:45,01,10,1, 11.9,1,1, 22.771, 10931.680, 327.398, 52763.956 24/05/23,16:06:45,02,10,1, 11.9,1,1, 22.771, 10930.972, 327.250, 52762.091 24/05/23,16:06:45,03,10,1, 11.9,1,1, 22.771, 10930.315, 326.232, 52762.624 24/05/23,16:06:45,04,10,1, 11.9,1,1, 22.771, 10931.467, 327.719, 52763.346 24/05/23,16:06:45,05,10,1, 11.9,1,1, 22.771, 10930.124, 326.696, 52761.621 24/05/23,16:06:45,06,10,1, 11.9,1,1, 22.771, 10930.950, 326.867, 52763.550 24/05/23,16:06:45,07,10,1, 11.9,1,1, 22.771, 10931.559, 327.903, 52763.101 24/05/23,16:06:45,08,10,1, 11.9,1,1, 22.771, 10930.409, 326.403, 52762.445 24/05/23,16:06:45,09,10,1, 11.9,1,1, 22.771, 10931.693, 327.366, 52763.922 24/05/23,16:06:45,10,10,1, 11.9,1,1, 22.771, 10930.937, 327.239, 52762.049 24/05/23,16:06:45,11,10,1, 11.9,1,1, 22.771, 10930.294, 326.213, 52762.544 24/05/23,16:06:45,12,10,1, 11.9,1,1, 22.771, 10931.516, 327.743, 52763.316 24/05/23,16:06:45,13,10,1, 11.9,1,1, 22.771, 10930.167, 326.706, 52761.740 24/05/23,16:06:45,14,10,1, 11.9,1,1, 22.771, 10931.014, 326.854, 52763.610 24/05/23,16:06:45,15,10,1, 11.9,1,1, 22.771, 10931.594, 327.869, 52763.052 24/05/23,16:06:45,16,10,1, 11.9,1,1, 22.771, 10930.449, 326.341, 52762.318 24/05/23,16:06:45,17,10,1, 11.9,1,1, 22.771, 10931.837, 327.392, 52764.062 24/05/23,16:06:45,18,10,1, 11.9,1,1, 22.771, 10930.959, 327.224, 52762.081 24/05/23,16:06:45,19,10,1, 11.9,1,1, 22.771, 10930.373, 326.230, 52762.554 24/05/23,16:06:46,00,10,1, 12.0,1,1, 22.768, 10930.365, 326.230, 52762.554 24/05/23,16:06:46,01,10,1, 12.0,1,1, 22.768, 10931.993, 327.436, 52763.720 24/05/23,16:06:46,02,10,1, 12.0,1,1, 22.768, 10930.914, 326.980, 52761.666 24/05/23,16:06:46,03,10,1, 12.0,1,1, 22.768, 10930.634, 326.270, 52762.578 24/05/23,16:06:46,04,10,1, 12.0,1,1, 22.768, 10931.736, 327.809, 52763.174 24/05/23,16:06:46,05,10,1, 12.0,1,1, 22.768, 10930.481, 326.555, 52761.727 24/05/23,16:06:46,06,10,1, 12.0,1,1, 22.768, 10931.499, 326.987, 52763.785 24/05/23,16:06:46,07,10,1, 12.0,1,1, 22.768, 10931.827, 327.746, 52762.837 24/05/23,16:06:46,08,10,1, 12.0,1,1, 22.768, 10930.704, 326.177, 52762.367 24/05/23,16:06:46,09,10,1, 12.0,1,1, 22.768, 10932.029, 327.401, 52763.669 24/05/23,16:06:46,10,10,1, 12.0,1,1, 22.768, 10930.999, 326.970, 52761.726 24/05/23,16:06:46,11,10,1, 12.0,1,1, 22.768, 10930.682, 326.257, 52762.643 24/05/23,16:06:46,12,10,1, 12.0,1,1, 22.768, 10931.826, 327.744, 52763.157 24/05/23,16:06:46,13,10,1, 12.0,1,1, 22.768, 10930.492, 326.554, 52761.831 24/05/23,16:06:46,14,10,1, 12.0,1,1, 22.768, 10931.542, 326.975, 52763.781 24/05/23,16:06:46,15,10,1, 12.0,1,1, 22.768, 10931.858, 327.732, 52762.737 24/05/23,16:06:46,16,10,1, 12.0,1,1, 22.768, 10930.719, 326.141, 52762.267 24/05/23,16:06:46,17,10,1, 12.0,1,1, 22.768, 10932.052, 327.388, 52763.620 24/05/23,16:06:46,18,10,1, 12.0,1,1, 22.768, 10930.933, 326.947, 52761.618 24/05/23,16:06:46,19,10,1, 12.0,1,1, 22.768, 10930.679, 326.292, 52762.610 24/05/23,16:06:47,00,10,1, 11.9,1,1, 22.769, 10930.674, 326.292, 52762.610 24/05/23,16:06:47,01,10,1, 11.9,1,1, 22.769, 10932.205, 327.349, 52763.362 24/05/23,16:06:47,02,10,1, 11.9,1,1, 22.769, 10931.038, 326.708, 52761.451 24/05/23,16:06:47,03,10,1, 11.9,1,1, 22.769, 10931.027, 326.275, 52762.771 24/05/23,16:06:47,04,10,1, 11.9,1,1, 22.769, 10932.108, 327.746, 52763.037 24/05/23,16:06:47,05,10,1, 11.9,1,1, 22.769, 10930.872, 326.370, 52761.898 24/05/23,16:06:47,06,10,1, 11.9,1,1, 22.769, 10932.085, 327.044, 52763.843 24/05/23,16:06:47,07,10,1, 11.9,1,1, 22.769, 10931.987, 327.475, 52762.546 24/05/23,16:06:47,08,10,1, 11.9,1,1, 22.769, 10930.952, 326.080, 52762.210 24/05/23,16:06:47,09,10,1, 11.9,1,1, 22.769, 10932.264, 327.354, 52763.349 24/05/23,16:06:47,10,10,1, 11.9,1,1, 22.769, 10931.005, 326.684, 52761.447 24/05/23,16:06:47,11,10,1, 11.9,1,1, 22.769, 10931.058, 326.278, 52762.714 24/05/23,16:06:47,12,10,1, 11.9,1,1, 22.769, 10932.090, 327.689, 52762.939 24/05/23,16:06:47,13,10,1, 11.9,1,1, 22.769, 10930.870, 326.374, 52761.936 24/05/23,16:06:47,14,10,1, 11.9,1,1, 22.769, 10932.079, 326.998, 52763.866 24/05/23,16:06:47,15,10,1, 11.9,1,1, 22.769, 10932.031, 327.436, 52762.437 24/05/23,16:06:47,16,10,1, 11.9,1,1, 22.769, 10931.002, 326.006, 52762.313 24/05/23,16:06:47,17,10,1, 11.9,1,1, 22.769, 10932.234, 327.422, 52763.445 24/05/23,16:06:47,18,10,1, 11.9,1,1, 22.769, 10931.024, 326.708, 52761.449 24/05/23,16:06:47,19,10,1, 11.9,1,1, 22.769, 10931.094, 326.286, 52762.822 24/05/23,16:06:48,00,10,1, 11.9,1,1, 22.768, 10931.091, 326.286, 52762.822 24/05/23,16:06:48,01,10,1, 11.9,1,1, 22.768, 10932.350, 327.332, 52763.165 24/05/23,16:06:48,02,10,1, 11.9,1,1, 22.768, 10931.102, 326.458, 52761.230 24/05/23,16:06:48,03,10,1, 11.9,1,1, 22.768, 10931.458, 326.331, 52762.870 24/05/23,16:06:48,04,10,1, 11.9,1,1, 22.768, 10932.381, 327.626, 52762.891 24/05/23,16:06:48,05,10,1, 11.9,1,1, 22.768, 10931.140, 326.149, 52761.921 24/05/23,16:06:48,06,10,1, 11.9,1,1, 22.768, 10932.438, 327.035, 52763.794 24/05/23,16:06:48,07,10,1, 11.9,1,1, 22.768, 10931.951, 327.092, 52761.986 24/05/23,16:06:48,08,10,1, 11.9,1,1, 22.768, 10931.134, 325.891, 52762.155 24/05/23,16:06:48,09,10,1, 11.9,1,1, 22.768, 10932.381, 327.341, 52763.162 24/05/23,16:06:48,10,10,1, 11.9,1,1, 22.768, 10931.123, 326.488, 52761.257 24/05/23,16:06:48,11,10,1, 11.9,1,1, 22.768, 10931.532, 326.358, 52763.027 24/05/23,16:06:48,12,10,1, 11.9,1,1, 22.768, 10932.392, 327.611, 52762.904 24/05/23,16:06:48,13,10,1, 11.9,1,1, 22.768, 10931.176, 326.089, 52761.934 24/05/23,16:06:48,14,10,1, 11.9,1,1, 22.768, 10932.515, 327.036, 52763.793 24/05/23,16:06:48,15,10,1, 11.9,1,1, 22.768, 10932.000, 327.067, 52762.094 24/05/23,16:06:48,16,10,1, 11.9,1,1, 22.768, 10931.139, 325.858, 52762.124 24/05/23,16:06:48,17,10,1, 11.9,1,1, 22.768, 10932.405, 327.275, 52763.089 24/05/23,16:06:48,18,10,1, 11.9,1,1, 22.768, 10931.046, 326.444, 52761.331 24/05/23,16:06:48,19,10,1, 11.9,1,1, 22.768, 10931.635, 326.379, 52762.952 24/05/23,16:06:49,00,10,1, 12.0,1,1, 22.770, 10931.634, 326.379, 52762.952 24/05/23,16:06:49,01,10,1, 12.0,1,1, 22.770, 10932.733, 327.328, 52762.838 24/05/23,16:06:49,02,10,1, 12.0,1,1, 22.770, 10930.855, 326.247, 52760.949 24/05/23,16:06:49,03,10,1, 12.0,1,1, 22.770, 10932.214, 326.626, 52763.736 24/05/23,16:06:49,04,10,1, 12.0,1,1, 22.770, 10932.639, 327.473, 52762.289 24/05/23,16:06:49,05,10,1, 12.0,1,1, 22.770, 10931.213, 326.029, 52762.211 24/05/23,16:06:49,06,10,1, 12.0,1,1, 22.770, 10933.019, 327.001, 52763.924 24/05/23,16:06:49,07,10,1, 12.0,1,1, 22.770, 10931.675, 326.735, 52761.052 24/05/23,16:06:49,08,10,1, 12.0,1,1, 22.770, 10931.387, 325.888, 52762.600 24/05/23,16:06:49,09,10,1, 12.0,1,1, 22.770, 10932.793, 327.349, 52762.794 24/05/23,16:06:49,10,10,1, 12.0,1,1, 22.770, 10930.974, 326.261, 52761.041 24/05/23,16:06:49,11,10,1, 12.0,1,1, 22.770, 10932.263, 326.648, 52763.811 24/05/23,16:06:49,12,10,1, 12.0,1,1, 22.770, 10932.628, 327.413, 52762.225 24/05/23,16:06:49,13,10,1, 12.0,1,1, 22.770, 10931.257, 325.970, 52762.193 24/05/23,16:06:49,14,10,1, 12.0,1,1, 22.770, 10933.069, 327.057, 52763.827 24/05/23,16:06:49,15,10,1, 12.0,1,1, 22.770, 10931.740, 326.736, 52761.097 24/05/23,16:06:49,16,10,1, 12.0,1,1, 22.770, 10931.389, 325.900, 52762.741 24/05/23,16:06:49,17,10,1, 12.0,1,1, 22.770, 10932.708, 327.332, 52762.713 24/05/23,16:06:49,18,10,1, 12.0,1,1, 22.770, 10930.896, 326.243, 52761.081 24/05/23,16:06:49,19,10,1, 12.0,1,1, 22.770, 10932.359, 326.606, 52763.827 24/05/23,16:06:50,00,10,1, 11.9,1,1, 22.772, 10932.351, 326.606, 52763.827 24/05/23,16:06:50,01,10,1, 11.9,1,1, 22.772, 10932.917, 327.259, 52762.410 24/05/23,16:06:50,02,10,1, 11.9,1,1, 22.772, 10931.217, 326.082, 52761.280 24/05/23,16:06:50,03,10,1, 11.9,1,1, 22.772, 10932.826, 326.694, 52764.021 24/05/23,16:06:50,04,10,1, 11.9,1,1, 22.772, 10932.709, 327.188, 52761.855 24/05/23,16:06:50,05,10,1, 11.9,1,1, 22.772, 10931.519, 325.829, 52762.258 24/05/23,16:06:50,06,10,1, 11.9,1,1, 22.772, 10933.247, 327.017, 52763.517 24/05/23,16:06:50,07,10,1, 11.9,1,1, 22.772, 10931.621, 326.427, 52760.759 24/05/23,16:06:50,08,10,1, 11.9,1,1, 22.772, 10931.802, 326.007, 52762.957 24/05/23,16:06:50,09,10,1, 11.9,1,1, 22.772, 10932.913, 327.304, 52762.470 24/05/23,16:06:50,10,10,1, 11.9,1,1, 22.772, 10931.205, 326.054, 52761.244 24/05/23,16:06:50,11,10,1, 11.9,1,1, 22.772, 10932.938, 326.671, 52763.963 24/05/23,16:06:50,12,10,1, 11.9,1,1, 22.772, 10932.706, 327.177, 52761.842 24/05/23,16:06:50,13,10,1, 11.9,1,1, 22.772, 10931.584, 325.796, 52762.265 24/05/23,16:06:50,14,10,1, 11.9,1,1, 22.772, 10933.331, 327.018, 52763.328 24/05/23,16:06:50,15,10,1, 11.9,1,1, 22.772, 10931.575, 326.426, 52760.722 24/05/23,16:06:50,16,10,1, 11.9,1,1, 22.772, 10931.838, 325.982, 52762.999 24/05/23,16:06:50,17,10,1, 11.9,1,1, 22.772, 10932.921, 327.310, 52762.493 24/05/23,16:06:50,18,10,1, 11.9,1,1, 22.772, 10931.200, 326.101, 52761.384 24/05/23,16:06:50,19,10,1, 11.9,1,1, 22.772, 10933.002, 326.717, 52764.005 24/05/23,16:06:51,00,10,1, 11.9,1,1, 22.770, 10932.994, 326.717, 52764.005 24/05/23,16:06:51,01,10,1, 11.9,1,1, 22.770, 10933.127, 327.235, 52762.280 24/05/23,16:06:51,02,10,1, 11.9,1,1, 22.770, 10931.566, 325.928, 52761.498 24/05/23,16:06:51,03,10,1, 11.9,1,1, 22.770, 10933.414, 326.757, 52763.812 24/05/23,16:06:51,04,10,1, 11.9,1,1, 22.770, 10932.707, 326.863, 52761.427 24/05/23,16:06:51,05,10,1, 11.9,1,1, 22.770, 10931.777, 325.647, 52762.334 24/05/23,16:06:51,06,10,1, 11.9,1,1, 22.770, 10933.384, 327.001, 52762.911 24/05/23,16:06:51,07,10,1, 11.9,1,1, 22.770, 10931.559, 326.181, 52760.584 24/05/23,16:06:51,08,10,1, 11.9,1,1, 22.770, 10932.317, 326.100, 52763.197 24/05/23,16:06:51,09,10,1, 11.9,1,1, 22.770, 10933.132, 327.306, 52762.214 24/05/23,16:06:51,10,10,1, 11.9,1,1, 22.770, 10931.590, 325.937, 52761.680 24/05/23,16:06:51,11,10,1, 11.9,1,1, 22.770, 10933.419, 326.712, 52763.870 24/05/23,16:06:51,12,10,1, 11.9,1,1, 22.770, 10932.623, 326.787, 52761.264 24/05/23,16:06:51,13,10,1, 11.9,1,1, 22.770, 10931.828, 325.635, 52762.294 24/05/23,16:06:51,14,10,1, 11.9,1,1, 22.770, 10933.395, 326.998, 52762.927 24/05/23,16:06:51,15,10,1, 11.9,1,1, 22.770, 10931.593, 326.177, 52760.503 24/05/23,16:06:51,16,10,1, 11.9,1,1, 22.770, 10932.339, 326.098, 52763.138 24/05/23,16:06:51,17,10,1, 11.9,1,1, 22.770, 10933.163, 327.273, 52762.112 24/05/23,16:06:51,18,10,1, 11.9,1,1, 22.770, 10931.595, 325.851, 52761.630 24/05/23,16:06:51,19,10,1, 11.9,1,1, 22.770, 10933.508, 326.725, 52763.917 24/05/23,16:06:52,00,10,1, 11.9,1,1, 22.771, 10933.503, 326.725, 52763.917 24/05/23,16:06:52,01,10,1, 11.9,1,1, 22.771, 10933.334, 327.110, 52761.960 24/05/23,16:06:52,02,10,1, 11.9,1,1, 22.771, 10931.896, 325.722, 52761.808 24/05/23,16:06:52,03,10,1, 11.9,1,1, 22.771, 10933.787, 326.699, 52763.555 24/05/23,16:06:52,04,10,1, 11.9,1,1, 22.771, 10932.467, 326.446, 52760.829 24/05/23,16:06:52,05,10,1, 11.9,1,1, 22.771, 10932.117, 325.592, 52762.497 24/05/23,16:06:52,06,10,1, 11.9,1,1, 22.771, 10933.542, 326.976, 52762.634 24/05/23,16:06:52,07,10,1, 11.9,1,1, 22.771, 10931.308, 326.041, 52761.146 24/05/23,16:06:52,08,10,1, 11.9,1,1, 22.771, 10933.444, 326.269, 52763.709 24/05/23,16:06:52,09,10,1, 11.9,1,1, 22.771, 10932.963, 327.012, 52761.017 24/05/23,16:06:52,10,10,1, 11.9,1,1, 22.771, 10932.090, 325.838, 52762.746 24/05/23,16:06:52,11,10,1, 11.9,1,1, 22.771, 10934.049, 326.663, 52763.116 24/05/23,16:06:52,12,10,1, 11.9,1,1, 22.771, 10931.974, 326.464, 52760.591 24/05/23,16:06:52,13,10,1, 11.9,1,1, 22.771, 10932.602, 325.731, 52763.311 24/05/23,16:06:52,14,10,1, 11.9,1,1, 22.771, 10933.369, 326.879, 52761.513 24/05/23,16:06:52,15,10,1, 11.9,1,1, 22.771, 10931.439, 325.999, 52761.211 24/05/23,16:06:52,16,10,1, 11.9,1,1, 22.771, 10933.543, 326.307, 52763.848 24/05/23,16:06:52,17,10,1, 11.9,1,1, 22.771, 10932.876, 326.974, 52761.047 24/05/23,16:06:52,18,10,1, 11.9,1,1, 22.771, 10932.124, 325.835, 52762.761 24/05/23,16:06:52,19,10,1, 11.9,1,1, 22.771, 10934.090, 326.654, 52763.138 24/05/23,16:06:53,00,10,1, 11.9,1,1, 22.771, 10934.087, 326.654, 52763.138 24/05/23,16:06:53,01,10,1, 11.9,1,1, 22.771, 10932.933, 326.816, 52760.781 24/05/23,16:06:53,02,10,1, 11.9,1,1, 22.771, 10932.560, 325.698, 52762.958 24/05/23,16:06:53,03,10,1, 11.9,1,1, 22.771, 10934.167, 326.635, 52762.423 24/05/23,16:06:53,04,10,1, 11.9,1,1, 22.771, 10931.961, 326.192, 52760.330 24/05/23,16:06:53,05,10,1, 11.9,1,1, 22.771, 10933.061, 325.799, 52763.364 24/05/23,16:06:53,06,10,1, 11.9,1,1, 22.771, 10933.420, 326.893, 52761.119 24/05/23,16:06:53,07,10,1, 11.9,1,1, 22.771, 10931.873, 325.963, 52761.664 24/05/23,16:06:53,08,10,1, 11.9,1,1, 22.771, 10934.160, 326.397, 52763.668 24/05/23,16:06:53,09,10,1, 11.9,1,1, 22.771, 10932.939, 326.801, 52760.664 24/05/23,16:06:53,10,10,1, 11.9,1,1, 22.771, 10932.624, 325.682, 52762.898 24/05/23,16:06:53,11,10,1, 11.9,1,1, 22.771, 10934.195, 326.659, 52762.387 24/05/23,16:06:53,12,10,1, 11.9,1,1, 22.771, 10931.906, 326.162, 52760.359 24/05/23,16:06:53,13,10,1, 11.9,1,1, 22.771, 10933.061, 325.851, 52763.345 24/05/23,16:06:53,14,10,1, 11.9,1,1, 22.771, 10933.511, 326.933, 52761.158 24/05/23,16:06:53,15,10,1, 11.9,1,1, 22.771, 10931.894, 325.927, 52761.756 24/05/23,16:06:53,16,10,1, 11.9,1,1, 22.771, 10934.243, 326.371, 52763.649 24/05/23,16:06:53,17,10,1, 11.9,1,1, 22.771, 10932.946, 326.771, 52760.734 24/05/23,16:06:53,18,10,1, 11.9,1,1, 22.771, 10932.695, 325.674, 52762.969 24/05/23,16:06:53,19,10,1, 11.9,1,1, 22.771, 10934.199, 326.647, 52762.240 24/05/23,16:06:54,00,10,1, 11.9,1,1, 22.769, 10934.196, 326.647, 52762.240 24/05/23,16:06:54,01,10,1, 11.9,1,1, 22.769, 10932.945, 326.443, 52760.440 24/05/23,16:06:54,02,10,1, 11.9,1,1, 22.769, 10933.002, 325.516, 52763.006 24/05/23,16:06:54,03,10,1, 11.9,1,1, 22.769, 10934.106, 326.613, 52761.582 24/05/23,16:06:54,04,10,1, 11.9,1,1, 22.769, 10931.967, 325.955, 52760.482 24/05/23,16:06:54,05,10,1, 11.9,1,1, 22.769, 10933.690, 325.898, 52763.417 24/05/23,16:06:54,06,10,1, 11.9,1,1, 22.769, 10933.593, 326.855, 52760.992 24/05/23,16:06:54,07,10,1, 11.9,1,1, 22.769, 10932.466, 325.743, 52762.101 24/05/23,16:06:54,08,10,1, 11.9,1,1, 22.769, 10934.648, 326.413, 52763.335 24/05/23,16:06:54,09,10,1, 11.9,1,1, 22.769, 10932.877, 326.423, 52760.473 24/05/23,16:06:54,10,10,1, 11.9,1,1, 22.769, 10933.046, 325.530, 52763.064 24/05/23,16:06:54,11,10,1, 11.9,1,1, 22.769, 10934.126, 326.583, 52761.612 24/05/23,16:06:54,12,10,1, 11.9,1,1, 22.769, 10931.977, 325.895, 52760.502 24/05/23,16:06:54,13,10,1, 11.9,1,1, 22.769, 10933.747, 325.910, 52763.349 24/05/23,16:06:54,14,10,1, 11.9,1,1, 22.769, 10933.581, 326.842, 52760.811 24/05/23,16:06:54,15,10,1, 11.9,1,1, 22.769, 10932.434, 325.734, 52762.158 24/05/23,16:06:54,16,10,1, 11.9,1,1, 22.769, 10934.635, 326.411, 52763.149 24/05/23,16:06:54,17,10,1, 11.9,1,1, 22.769, 10932.847, 326.451, 52760.358 24/05/23,16:06:54,18,10,1, 11.9,1,1, 22.769, 10933.029, 325.515, 52762.972 24/05/23,16:06:54,19,10,1, 11.9,1,1, 22.769, 10934.101, 326.562, 52761.455 24/05/23,16:06:55,00,10,1, 11.9,1,1, 22.769, 10934.095, 326.562, 52761.455 24/05/23,16:06:55,01,10,1, 11.9,1,1, 22.769, 10932.703, 326.025, 52760.137 24/05/23,16:06:55,02,10,1, 11.9,1,1, 22.769, 10933.342, 325.417, 52762.926 24/05/23,16:06:55,03,10,1, 11.9,1,1, 22.769, 10934.079, 326.578, 52761.018 24/05/23,16:06:55,04,10,1, 11.9,1,1, 22.769, 10932.204, 325.666, 52760.910 24/05/23,16:06:55,05,10,1, 11.9,1,1, 22.769, 10934.328, 326.028, 52763.432 24/05/23,16:06:55,06,10,1, 11.9,1,1, 22.769, 10933.624, 326.656, 52760.512 24/05/23,16:06:55,07,10,1, 11.9,1,1, 22.769, 10932.949, 325.501, 52762.481 24/05/23,16:06:55,08,10,1, 11.9,1,1, 22.769, 10934.789, 326.351, 52762.662 24/05/23,16:06:55,09,10,1, 11.9,1,1, 22.769, 10932.627, 326.019, 52760.044 24/05/23,16:06:55,10,10,1, 11.9,1,1, 22.769, 10933.444, 325.418, 52762.994 24/05/23,16:06:55,11,10,1, 11.9,1,1, 22.769, 10934.021, 326.532, 52761.014 24/05/23,16:06:55,12,10,1, 11.9,1,1, 22.769, 10932.182, 325.663, 52760.851 24/05/23,16:06:55,13,10,1, 11.9,1,1, 22.769, 10934.435, 325.984, 52763.366 24/05/23,16:06:55,14,10,1, 11.9,1,1, 22.769, 10933.653, 326.588, 52760.631 24/05/23,16:06:55,15,10,1, 11.9,1,1, 22.769, 10932.983, 325.420, 52762.500 24/05/23,16:06:55,16,10,1, 11.9,1,1, 22.769, 10934.805, 326.344, 52762.479 24/05/23,16:06:55,17,10,1, 11.9,1,1, 22.769, 10932.639, 325.982, 52760.007 24/05/23,16:06:55,18,10,1, 11.9,1,1, 22.769, 10933.443, 325.445, 52763.114 24/05/23,16:06:55,19,10,1, 11.9,1,1, 22.769, 10934.123, 326.589, 52761.056 24/05/23,16:06:56,00,10,1, 11.9,1,1, 22.770, 10934.120, 326.589, 52761.056 24/05/23,16:06:56,01,10,1, 11.9,1,1, 22.770, 10932.477, 325.731, 52759.986 24/05/23,16:06:56,02,10,1, 11.9,1,1, 22.770, 10933.854, 325.466, 52763.082 24/05/23,16:06:56,03,10,1, 11.9,1,1, 22.770, 10934.029, 326.557, 52760.669 24/05/23,16:06:56,04,10,1, 11.9,1,1, 22.770, 10932.643, 325.577, 52761.556 24/05/23,16:06:56,05,10,1, 11.9,1,1, 22.770, 10934.930, 326.057, 52763.200 24/05/23,16:06:56,06,10,1, 11.9,1,1, 22.770, 10933.522, 326.294, 52760.261 24/05/23,16:06:56,07,10,1, 11.9,1,1, 22.770, 10933.320, 325.263, 52762.559 24/05/23,16:06:56,08,10,1, 11.9,1,1, 22.770, 10934.710, 326.242, 52761.618 24/05/23,16:06:56,09,10,1, 11.9,1,1, 22.770, 10932.464, 325.678, 52760.045 24/05/23,16:06:56,10,10,1, 11.9,1,1, 22.770, 10933.900, 325.498, 52763.036 24/05/23,16:06:56,11,10,1, 11.9,1,1, 22.770, 10934.121, 326.534, 52760.645 24/05/23,16:06:56,12,10,1, 11.9,1,1, 22.770, 10932.696, 325.432, 52761.529 24/05/23,16:06:56,13,10,1, 11.9,1,1, 22.770, 10934.976, 326.062, 52763.151 24/05/23,16:06:56,14,10,1, 11.9,1,1, 22.770, 10933.477, 326.258, 52760.225 24/05/23,16:06:56,15,10,1, 11.9,1,1, 22.770, 10933.380, 325.207, 52762.644 24/05/23,16:06:56,16,10,1, 11.9,1,1, 22.770, 10934.648, 326.265, 52761.579 24/05/23,16:06:56,17,10,1, 11.9,1,1, 22.770, 10932.443, 325.641, 52760.061 24/05/23,16:06:56,18,10,1, 11.9,1,1, 22.770, 10933.966, 325.531, 52763.002 24/05/23,16:06:56,19,10,1, 11.9,1,1, 22.770, 10934.084, 326.541, 52760.601 24/05/23,16:06:57,00,10,1, 11.9,1,1, 22.764, 10934.079, 326.541, 52760.601 24/05/23,16:06:57,01,10,1, 11.9,1,1, 22.764, 10932.558, 325.498, 52760.455 24/05/23,16:06:57,02,10,1, 11.9,1,1, 22.764, 10934.573, 325.666, 52763.159 24/05/23,16:06:57,03,10,1, 11.9,1,1, 22.764, 10934.074, 326.420, 52760.355 24/05/23,16:06:57,04,10,1, 11.9,1,1, 22.764, 10933.238, 325.326, 52762.147 24/05/23,16:06:57,05,10,1, 11.9,1,1, 22.764, 10935.238, 326.085, 52762.716 24/05/23,16:06:57,06,10,1, 11.9,1,1, 22.764, 10933.259, 325.929, 52759.973 24/05/23,16:06:57,07,10,1, 11.9,1,1, 22.764, 10933.746, 325.171, 52762.805 24/05/23,16:06:57,08,10,1, 11.9,1,1, 22.764, 10934.700, 326.393, 52761.702 24/05/23,16:06:57,09,10,1, 11.9,1,1, 22.764, 10932.815, 325.430, 52760.396 24/05/23,16:06:57,10,10,1, 11.9,1,1, 22.764, 10934.247, 325.621, 52762.999 24/05/23,16:06:57,11,10,1, 11.9,1,1, 22.764, 10934.396, 326.517, 52761.134 24/05/23,16:06:57,12,10,1, 11.9,1,1, 22.764, 10933.059, 325.198, 52761.298 24/05/23,16:06:57,13,10,1, 11.9,1,1, 22.764, 10934.991, 326.251, 52763.225 24/05/23,16:06:57,14,10,1, 11.9,1,1, 22.764, 10933.679, 325.967, 52760.332 24/05/23,16:06:57,15,10,1, 11.9,1,1, 22.764, 10933.444, 325.097, 52762.173 24/05/23,16:06:57,16,10,1, 11.9,1,1, 22.764, 10934.842, 326.437, 52761.938 24/05/23,16:06:57,17,10,1, 11.9,1,1, 22.764, 10932.917, 325.357, 52760.201 24/05/23,16:06:57,18,10,1, 11.9,1,1, 22.764, 10934.245, 325.664, 52763.049 24/05/23,16:06:57,19,10,1, 11.9,1,1, 22.764, 10934.496, 326.505, 52761.172 24/05/23,16:06:58,00,10,1, 11.9,1,1, 22.768, 10934.496, 326.505, 52761.172 24/05/23,16:06:58,01,10,1, 11.9,1,1, 22.768, 10933.139, 325.113, 52760.460 24/05/23,16:06:58,02,10,1, 11.9,1,1, 22.768, 10934.863, 325.775, 52763.103 24/05/23,16:06:58,03,10,1, 11.9,1,1, 22.768, 10934.501, 326.200, 52760.817 24/05/23,16:06:58,04,10,1, 11.9,1,1, 22.768, 10933.464, 324.911, 52761.642 24/05/23,16:06:58,05,10,1, 11.9,1,1, 22.768, 10935.161, 326.164, 52762.699 24/05/23,16:06:58,06,10,1, 11.9,1,1, 22.768, 10933.508, 325.503, 52760.019 24/05/23,16:06:58,07,10,1, 11.9,1,1, 22.768, 10933.874, 325.102, 52762.400 24/05/23,16:06:58,08,10,1, 11.9,1,1, 22.768, 10934.891, 326.354, 52761.637 24/05/23,16:06:58,09,10,1, 11.9,1,1, 22.768, 10933.145, 325.112, 52760.532 24/05/23,16:06:58,10,10,1, 11.9,1,1, 22.768, 10934.872, 325.826, 52763.241 24/05/23,16:06:58,11,10,1, 11.9,1,1, 22.768, 10934.506, 326.205, 52760.802 24/05/23,16:06:58,12,10,1, 11.9,1,1, 22.768, 10933.485, 324.906, 52761.547 24/05/23,16:06:58,13,10,1, 11.9,1,1, 22.768, 10935.277, 326.188, 52762.712 24/05/23,16:06:58,14,10,1, 11.9,1,1, 22.768, 10933.429, 325.461, 52760.033 24/05/23,16:06:58,15,10,1, 11.9,1,1, 22.768, 10933.901, 325.128, 52762.387 24/05/23,16:06:58,16,10,1, 11.9,1,1, 22.768, 10934.905, 326.377, 52761.601 24/05/23,16:06:58,17,10,1, 11.9,1,1, 22.768, 10933.119, 325.132, 52760.606 24/05/23,16:06:58,18,10,1, 11.9,1,1, 22.768, 10934.950, 325.815, 52763.217 24/05/23,16:06:58,19,10,1, 11.9,1,1, 22.768, 10934.484, 326.183, 52760.784 24/05/23,16:06:59,00,10,1, 11.8,1,1, 22.770, 10934.479, 326.183, 52760.784 24/05/23,16:06:59,01,10,1, 11.8,1,1, 22.770, 10933.552, 324.924, 52760.936 24/05/23,16:06:59,02,10,1, 11.8,1,1, 22.770, 10935.450, 325.904, 52763.080 24/05/23,16:06:59,03,10,1, 11.8,1,1, 22.770, 10934.313, 325.749, 52760.296 24/05/23,16:06:59,04,10,1, 11.8,1,1, 22.770, 10933.891, 324.758, 52761.847 24/05/23,16:06:59,05,10,1, 11.8,1,1, 22.770, 10935.370, 326.087, 52762.056 24/05/23,16:06:59,06,10,1, 11.8,1,1, 22.770, 10933.452, 325.110, 52760.025 24/05/23,16:06:59,07,10,1, 11.8,1,1, 22.770, 10934.566, 325.266, 52762.724 24/05/23,16:06:59,08,10,1, 11.8,1,1, 22.770, 10935.031, 326.272, 52761.180 24/05/23,16:06:59,09,10,1, 11.8,1,1, 22.770, 10933.550, 324.930, 52761.098 24/05/23,16:06:59,10,10,1, 11.8,1,1, 22.770, 10935.438, 325.852, 52762.962 24/05/23,16:06:59,11,10,1, 11.8,1,1, 22.770, 10934.295, 325.726, 52760.113 24/05/23,16:06:59,12,10,1, 11.8,1,1, 22.770, 10933.955, 324.753, 52761.814 24/05/23,16:06:59,13,10,1, 11.8,1,1, 22.770, 10935.445, 326.118, 52762.075 24/05/23,16:06:59,14,10,1, 11.8,1,1, 22.770, 10933.439, 325.054, 52759.957 24/05/23,16:06:59,15,10,1, 11.8,1,1, 22.770, 10934.625, 325.260, 52762.707 24/05/23,16:06:59,16,10,1, 11.8,1,1, 22.770, 10934.970, 326.154, 52760.963 24/05/23,16:06:59,17,10,1, 11.8,1,1, 22.770, 10933.614, 324.828, 52760.944 24/05/23,16:06:59,18,10,1, 11.8,1,1, 22.770, 10935.524, 325.905, 52762.990 24/05/23,16:06:59,19,10,1, 11.8,1,1, 22.770, 10934.336, 325.637, 52760.279 24/05/23,16:07:00,00,10,1, 11.9,1,1, 22.763, 10934.329, 325.637, 52760.279 24/05/23,16:07:00,01,10,1, 11.9,1,1, 22.763, 10933.953, 324.614, 52761.408 24/05/23,16:07:00,02,10,1, 11.9,1,1, 22.763, 10935.719, 325.863, 52762.527 24/05/23,16:07:00,03,10,1, 11.9,1,1, 22.763, 10934.124, 325.231, 52759.886 24/05/23,16:07:00,04,10,1, 11.9,1,1, 22.763, 10934.117, 324.632, 52760.994 24/05/23,16:07:00,05,10,1, 11.9,1,1, 22.763, 10935.768, 326.178, 52762.195 24/05/23,16:07:00,06,10,1, 11.9,1,1, 22.763, 10933.614, 324.781, 52760.402 24/05/23,16:07:00,07,10,1, 11.9,1,1, 22.763, 10935.127, 325.400, 52762.221 24/05/23,16:07:00,08,10,1, 11.9,1,1, 22.763, 10935.417, 325.929, 52760.747 24/05/23,16:07:00,09,10,1, 11.9,1,1, 22.763, 10933.926, 324.534, 52761.052 24/05/23,16:07:00,10,10,1, 11.9,1,1, 22.763, 10935.669, 325.793, 52762.333 24/05/23,16:07:00,11,10,1, 11.9,1,1, 22.763, 10934.035, 325.134, 52759.646 24/05/23,16:07:00,12,10,1, 11.9,1,1, 22.763, 10934.326, 324.724, 52761.855 24/05/23,16:07:00,13,10,1, 11.9,1,1, 22.763, 10935.410, 326.052, 52761.159 24/05/23,16:07:00,14,10,1, 11.9,1,1, 22.763, 10933.787, 324.831, 52760.169 24/05/23,16:07:00,15,10,1, 11.9,1,1, 22.763, 10935.484, 325.462, 52762.891 24/05/23,16:07:00,16,10,1, 11.9,1,1, 22.763, 10935.136, 325.835, 52760.562 24/05/23,16:07:00,17,10,1, 11.9,1,1, 22.763, 10934.068, 324.498, 52761.199 24/05/23,16:07:00,18,10,1, 11.9,1,1, 22.763, 10935.738, 325.716, 52762.047 24/05/23,16:07:00,19,10,1, 11.9,1,1, 22.763, 10933.975, 325.074, 52759.540 24/05/23,16:07:01,00,10,1, 11.9,1,1, 22.769, 10933.970, 325.074, 52759.540 24/05/23,16:07:01,01,10,1, 11.9,1,1, 22.769, 10934.425, 324.346, 52761.381 24/05/23,16:07:01,02,10,1, 11.9,1,1, 22.769, 10935.729, 325.684, 52761.561 24/05/23,16:07:01,03,10,1, 11.9,1,1, 22.769, 10933.965, 324.779, 52759.606 24/05/23,16:07:01,04,10,1, 11.9,1,1, 22.769, 10935.051, 324.904, 52762.201 24/05/23,16:07:01,05,10,1, 11.9,1,1, 22.769, 10935.649, 325.889, 52760.777 24/05/23,16:07:01,06,10,1, 11.9,1,1, 22.769, 10934.266, 324.532, 52760.659 24/05/23,16:07:01,07,10,1, 11.9,1,1, 22.769, 10936.079, 325.437, 52762.529 24/05/23,16:07:01,08,10,1, 11.9,1,1, 22.769, 10934.919, 325.259, 52759.785 24/05/23,16:07:01,09,10,1, 11.9,1,1, 22.769, 10934.455, 324.284, 52761.170 24/05/23,16:07:01,10,10,1, 11.9,1,1, 22.769, 10935.776, 325.714, 52761.388 24/05/23,16:07:01,11,10,1, 11.9,1,1, 22.769, 10933.944, 324.760, 52759.529 24/05/23,16:07:01,12,10,1, 11.9,1,1, 22.769, 10935.149, 324.885, 52762.242 24/05/23,16:07:01,13,10,1, 11.9,1,1, 22.769, 10935.612, 325.809, 52760.788 24/05/23,16:07:01,14,10,1, 11.9,1,1, 22.769, 10934.307, 324.482, 52760.750 24/05/23,16:07:01,15,10,1, 11.9,1,1, 22.769, 10936.117, 325.452, 52762.521 24/05/23,16:07:01,16,10,1, 11.9,1,1, 22.769, 10934.866, 325.193, 52759.829 24/05/23,16:07:01,17,10,1, 11.9,1,1, 22.769, 10934.428, 324.277, 52761.181 24/05/23,16:07:01,18,10,1, 11.9,1,1, 22.769, 10935.834, 325.681, 52761.426 24/05/23,16:07:01,19,10,1, 11.9,1,1, 22.769, 10933.957, 324.690, 52759.443 24/05/23,16:07:02,00,10,1, 11.9,1,1, 22.766, 10933.954, 324.690, 52759.443 24/05/23,16:07:02,01,10,1, 11.9,1,1, 22.766, 10934.801, 324.210, 52761.431 24/05/23,16:07:02,02,10,1, 11.9,1,1, 22.766, 10935.897, 325.623, 52760.972 24/05/23,16:07:02,03,10,1, 11.9,1,1, 22.766, 10934.251, 324.345, 52759.892 24/05/23,16:07:02,04,10,1, 11.9,1,1, 22.766, 10935.935, 324.977, 52762.450 24/05/23,16:07:02,05,10,1, 11.9,1,1, 22.766, 10935.682, 325.394, 52760.237 24/05/23,16:07:02,06,10,1, 11.9,1,1, 22.766, 10934.609, 324.040, 52760.900 24/05/23,16:07:02,07,10,1, 11.9,1,1, 22.766, 10936.237, 325.283, 52761.775 24/05/23,16:07:02,08,10,1, 11.9,1,1, 22.766, 10934.574, 324.706, 52759.222 24/05/23,16:07:02,09,10,1, 11.9,1,1, 22.766, 10934.862, 324.285, 52761.459 24/05/23,16:07:02,10,10,1, 11.9,1,1, 22.766, 10935.930, 325.553, 52760.824 24/05/23,16:07:02,11,10,1, 11.9,1,1, 22.766, 10934.349, 324.312, 52759.883 24/05/23,16:07:02,12,10,1, 11.9,1,1, 22.766, 10936.018, 324.997, 52762.558 24/05/23,16:07:02,13,10,1, 11.9,1,1, 22.766, 10935.665, 325.390, 52760.273 24/05/23,16:07:02,14,10,1, 11.9,1,1, 22.766, 10934.654, 324.050, 52760.837 24/05/23,16:07:02,15,10,1, 11.9,1,1, 22.766, 10936.294, 325.293, 52761.707 24/05/23,16:07:02,16,10,1, 11.9,1,1, 22.766, 10934.542, 324.625, 52759.246 24/05/23,16:07:02,17,10,1, 11.9,1,1, 22.766, 10934.912, 324.277, 52761.491 24/05/23,16:07:02,18,10,1, 11.9,1,1, 22.766, 10935.937, 325.546, 52760.822 24/05/23,16:07:02,19,10,1, 11.9,1,1, 22.766, 10934.252, 324.265, 52759.930 24/05/23,16:07:03,00,10,1, 11.9,1,1, 22.768, 10934.246, 324.265, 52759.930 24/05/23,16:07:03,01,10,1, 11.9,1,1, 22.768, 10935.507, 324.349, 52761.783 24/05/23,16:07:03,02,10,1, 11.9,1,1, 22.768, 10936.077, 325.339, 52760.502 24/05/23,16:07:03,03,10,1, 11.9,1,1, 22.768, 10934.644, 323.932, 52760.241 24/05/23,16:07:03,04,10,1, 11.9,1,1, 22.768, 10936.520, 324.905, 52762.168 24/05/23,16:07:03,05,10,1, 11.9,1,1, 22.768, 10935.332, 324.667, 52759.516 24/05/23,16:07:03,06,10,1, 11.9,1,1, 22.768, 10934.747, 323.765, 52760.785 24/05/23,16:07:03,07,10,1, 11.9,1,1, 22.768, 10936.214, 325.155, 52760.980 24/05/23,16:07:03,08,10,1, 11.9,1,1, 22.768, 10934.406, 324.206, 52759.137 24/05/23,16:07:03,09,10,1, 11.9,1,1, 22.768, 10935.607, 324.399, 52761.935 24/05/23,16:07:03,10,10,1, 11.9,1,1, 22.768, 10936.034, 325.318, 52760.496 24/05/23,16:07:03,11,10,1, 11.9,1,1, 22.768, 10934.676, 323.903, 52760.288 24/05/23,16:07:03,12,10,1, 11.9,1,1, 22.768, 10936.488, 324.978, 52762.115 24/05/23,16:07:03,13,10,1, 11.9,1,1, 22.768, 10935.220, 324.653, 52759.422 24/05/23,16:07:03,14,10,1, 11.9,1,1, 22.768, 10934.772, 323.806, 52760.805 24/05/23,16:07:03,15,10,1, 11.9,1,1, 22.768, 10936.220, 325.199, 52760.977 24/05/23,16:07:03,16,10,1, 11.9,1,1, 22.768, 10934.364, 324.158, 52759.231 24/05/23,16:07:03,17,10,1, 11.9,1,1, 22.768, 10935.646, 324.405, 52761.891 24/05/23,16:07:03,18,10,1, 11.9,1,1, 22.768, 10936.100, 325.271, 52760.384 24/05/23,16:07:03,19,10,1, 11.9,1,1, 22.768, 10934.759, 323.831, 52760.374 24/05/23,16:07:04,00,10,1, 11.9,1,1, 22.768, 10934.755, 323.831, 52760.374 24/05/23,16:07:04,01,10,1, 11.9,1,1, 22.768, 10936.305, 324.427, 52762.073 24/05/23,16:07:04,02,10,1, 11.9,1,1, 22.768, 10936.003, 324.798, 52759.918 24/05/23,16:07:04,03,10,1, 11.9,1,1, 22.768, 10934.906, 323.465, 52760.435 24/05/23,16:07:04,04,10,1, 11.9,1,1, 22.768, 10936.505, 324.729, 52761.347 24/05/23,16:07:04,05,10,1, 11.9,1,1, 22.768, 10934.813, 324.072, 52758.933 24/05/23,16:07:04,06,10,1, 11.9,1,1, 22.768, 10935.128, 323.742, 52761.185 24/05/23,16:07:04,07,10,1, 11.9,1,1, 22.768, 10936.263, 325.005, 52760.493 24/05/23,16:07:04,08,10,1, 11.9,1,1, 22.768, 10934.609, 323.726, 52759.572 24/05/23,16:07:04,09,10,1, 11.9,1,1, 22.768, 10936.424, 324.433, 52762.153 24/05/23,16:07:04,10,10,1, 11.9,1,1, 22.768, 10935.972, 324.713, 52759.808 24/05/23,16:07:04,11,10,1, 11.9,1,1, 22.768, 10934.899, 323.393, 52760.450 24/05/23,16:07:04,12,10,1, 11.9,1,1, 22.768, 10936.557, 324.752, 52761.226 24/05/23,16:07:04,13,10,1, 11.9,1,1, 22.768, 10934.757, 323.981, 52758.763 24/05/23,16:07:04,14,10,1, 11.9,1,1, 22.768, 10935.290, 323.738, 52761.168 24/05/23,16:07:04,15,10,1, 11.9,1,1, 22.768, 10936.278, 324.970, 52760.429 24/05/23,16:07:04,16,10,1, 11.9,1,1, 22.768, 10934.619, 323.645, 52759.630 24/05/23,16:07:04,17,10,1, 11.9,1,1, 22.768, 10936.464, 324.383, 52762.049 24/05/23,16:07:04,18,10,1, 11.9,1,1, 22.768, 10935.903, 324.647, 52759.702 24/05/23,16:07:04,19,10,1, 11.9,1,1, 22.768, 10934.906, 323.430, 52760.447 24/05/23,16:07:05,00,10,1, 11.9,1,1, 22.762, 10934.905, 323.430, 52760.447 24/05/23,16:07:05,01,10,1, 11.9,1,1, 22.762, 10936.770, 324.410, 52761.788 24/05/23,16:07:05,02,10,1, 11.9,1,1, 22.762, 10935.481, 324.124, 52759.003 24/05/23,16:07:05,03,10,1, 11.9,1,1, 22.762, 10935.065, 323.247, 52760.451 24/05/23,16:07:05,04,10,1, 11.9,1,1, 22.762, 10936.457, 324.673, 52760.625 24/05/23,16:07:05,05,10,1, 11.9,1,1, 22.762, 10934.656, 323.632, 52758.859 24/05/23,16:07:05,06,10,1, 11.9,1,1, 22.762, 10936.018, 323.889, 52761.657 24/05/23,16:07:05,07,10,1, 11.9,1,1, 22.762, 10936.296, 324.719, 52760.089 24/05/23,16:07:05,08,10,1, 11.9,1,1, 22.762, 10934.984, 323.301, 52759.951 24/05/23,16:07:05,09,10,1, 11.9,1,1, 22.762, 10936.810, 324.394, 52761.726 24/05/23,16:07:05,10,10,1, 11.9,1,1, 22.762, 10935.426, 324.038, 52758.964 24/05/23,16:07:05,11,10,1, 11.9,1,1, 22.762, 10935.100, 323.191, 52760.590 24/05/23,16:07:05,12,10,1, 11.9,1,1, 22.762, 10936.452, 324.631, 52760.560 24/05/23,16:07:05,13,10,1, 11.9,1,1, 22.762, 10934.669, 323.567, 52758.981 24/05/23,16:07:05,14,10,1, 11.9,1,1, 22.762, 10936.098, 323.916, 52761.701 24/05/23,16:07:05,15,10,1, 11.9,1,1, 22.762, 10936.375, 324.717, 52759.962 24/05/23,16:07:05,16,10,1, 11.9,1,1, 22.762, 10935.074, 323.270, 52760.109 24/05/23,16:07:05,17,10,1, 11.9,1,1, 22.762, 10936.856, 324.392, 52761.653 24/05/23,16:07:05,18,10,1, 11.9,1,1, 22.762, 10935.381, 324.010, 52758.843 24/05/23,16:07:05,19,10,1, 11.9,1,1, 22.762, 10935.170, 323.219, 52760.612 24/05/23,16:07:06,00,10,1, 11.9,1,1, 22.768, 10935.163, 323.219, 52760.612 24/05/23,16:07:06,01,10,1, 11.9,1,1, 22.768, 10936.779, 324.307, 52761.012 24/05/23,16:07:06,02,10,1, 11.9,1,1, 22.768, 10935.052, 323.594, 52758.523 24/05/23,16:07:06,03,10,1, 11.9,1,1, 22.768, 10935.598, 323.334, 52760.898 24/05/23,16:07:06,04,10,1, 11.9,1,1, 22.768, 10936.524, 324.603, 52760.274 24/05/23,16:07:06,05,10,1, 11.9,1,1, 22.768, 10934.968, 323.276, 52759.421 24/05/23,16:07:06,06,10,1, 11.9,1,1, 22.768, 10936.743, 324.063, 52761.917 24/05/23,16:07:06,07,10,1, 11.9,1,1, 22.768, 10936.116, 324.212, 52759.417 24/05/23,16:07:06,08,10,1, 11.9,1,1, 22.768, 10935.222, 323.033, 52760.245 24/05/23,16:07:06,09,10,1, 11.9,1,1, 22.768, 10936.769, 324.299, 52760.953 24/05/23,16:07:06,10,10,1, 11.9,1,1, 22.768, 10934.933, 323.526, 52758.534 24/05/23,16:07:06,11,10,1, 11.9,1,1, 22.768, 10935.607, 323.377, 52760.940 24/05/23,16:07:06,12,10,1, 11.9,1,1, 22.768, 10936.532, 324.606, 52760.106 24/05/23,16:07:06,13,10,1, 11.9,1,1, 22.768, 10934.972, 323.269, 52759.406 24/05/23,16:07:06,14,10,1, 11.9,1,1, 22.768, 10936.780, 324.051, 52761.892 24/05/23,16:07:06,15,10,1, 11.9,1,1, 22.768, 10936.040, 324.183, 52759.322 24/05/23,16:07:06,16,10,1, 11.9,1,1, 22.768, 10935.217, 322.957, 52760.321 24/05/23,16:07:06,17,10,1, 11.9,1,1, 22.768, 10936.750, 324.301, 52760.946 24/05/23,16:07:06,18,10,1, 11.9,1,1, 22.768, 10934.910, 323.523, 52758.520 24/05/23,16:07:06,19,10,1, 11.9,1,1, 22.768, 10935.728, 323.471, 52761.160 24/05/23,16:07:07,00,10,1, 11.9,1,1, 22.765, 10935.723, 323.471, 52761.160 24/05/23,16:07:07,01,10,1, 11.9,1,1, 22.765, 10936.677, 324.311, 52760.252 24/05/23,16:07:07,02,10,1, 11.9,1,1, 22.765, 10934.895, 323.221, 52758.733 24/05/23,16:07:07,03,10,1, 11.9,1,1, 22.765, 10936.380, 323.609, 52761.494 24/05/23,16:07:07,04,10,1, 11.9,1,1, 22.765, 10936.558, 324.364, 52759.815 24/05/23,16:07:07,05,10,1, 11.9,1,1, 22.765, 10935.243, 322.926, 52759.822 24/05/23,16:07:07,06,10,1, 11.9,1,1, 22.765, 10937.052, 324.027, 52761.319 24/05/23,16:07:07,07,10,1, 11.9,1,1, 22.765, 10935.564, 323.628, 52758.638 24/05/23,16:07:07,08,10,1, 11.9,1,1, 22.765, 10935.427, 322.952, 52760.392 24/05/23,16:07:07,09,10,1, 11.9,1,1, 22.765, 10936.681, 324.277, 52760.170 24/05/23,16:07:07,10,10,1, 11.9,1,1, 22.765, 10934.867, 323.192, 52758.847 24/05/23,16:07:07,11,10,1, 11.9,1,1, 22.765, 10936.453, 323.629, 52761.456 24/05/23,16:07:07,12,10,1, 11.9,1,1, 22.765, 10936.575, 324.292, 52759.685 24/05/23,16:07:07,13,10,1, 11.9,1,1, 22.765, 10935.353, 322.856, 52759.889 24/05/23,16:07:07,14,10,1, 11.9,1,1, 22.765, 10937.134, 324.020, 52761.286 24/05/23,16:07:07,15,10,1, 11.9,1,1, 22.765, 10935.545, 323.554, 52758.601 24/05/23,16:07:07,16,10,1, 11.9,1,1, 22.765, 10935.439, 322.911, 52760.344 24/05/23,16:07:07,17,10,1, 11.9,1,1, 22.765, 10936.675, 324.286, 52760.059 24/05/23,16:07:07,18,10,1, 11.9,1,1, 22.765, 10934.942, 323.185, 52758.836 24/05/23,16:07:07,19,10,1, 11.9,1,1, 22.765, 10936.478, 323.625, 52761.548 24/05/23,16:07:08,00,10,1, 12.0,1,1, 22.771, 10936.474, 323.625, 52761.548 24/05/23,16:07:08,01,10,1, 12.0,1,1, 22.771, 10936.745, 324.217, 52759.655 24/05/23,16:07:08,02,10,1, 12.0,1,1, 22.771, 10935.216, 322.917, 52759.155 24/05/23,16:07:08,03,10,1, 12.0,1,1, 22.771, 10937.026, 323.723, 52761.492 24/05/23,16:07:08,04,10,1, 12.0,1,1, 22.771, 10936.263, 323.766, 52758.874 24/05/23,16:07:08,05,10,1, 12.0,1,1, 22.771, 10935.448, 322.582, 52759.806 24/05/23,16:07:08,06,10,1, 12.0,1,1, 22.771, 10937.022, 323.992, 52760.498 24/05/23,16:07:08,07,10,1, 12.0,1,1, 22.771, 10935.132, 323.111, 52758.290 24/05/23,16:07:08,08,10,1, 12.0,1,1, 22.771, 10935.966, 323.058, 52760.804 24/05/23,16:07:08,09,10,1, 12.0,1,1, 22.771, 10936.751, 324.228, 52759.769 24/05/23,16:07:08,10,10,1, 12.0,1,1, 22.771, 10935.238, 322.900, 52759.355 24/05/23,16:07:08,11,10,1, 12.0,1,1, 22.771, 10937.076, 323.759, 52761.466 24/05/23,16:07:08,12,10,1, 12.0,1,1, 22.771, 10936.204, 323.771, 52758.831 24/05/23,16:07:08,13,10,1, 12.0,1,1, 22.771, 10935.463, 322.646, 52760.051 24/05/23,16:07:08,14,10,1, 12.0,1,1, 22.771, 10936.949, 323.968, 52760.419 24/05/23,16:07:08,15,10,1, 12.0,1,1, 22.771, 10935.071, 323.120, 52758.197 24/05/23,16:07:08,16,10,1, 12.0,1,1, 22.771, 10936.043, 323.102, 52760.887 24/05/23,16:07:08,17,10,1, 12.0,1,1, 22.771, 10936.754, 324.218, 52759.708 24/05/23,16:07:08,18,10,1, 12.0,1,1, 22.771, 10935.274, 322.813, 52759.288 24/05/23,16:07:08,19,10,1, 12.0,1,1, 22.771, 10937.110, 323.717, 52761.417 24/05/23,16:07:09,00,10,1, 12.0,1,1, 22.764, 10937.108, 323.717, 52761.417 24/05/23,16:07:09,01,10,1, 12.0,1,1, 22.764, 10936.809, 324.003, 52759.805 24/05/23,16:07:09,02,10,1, 12.0,1,1, 22.764, 10935.701, 322.470, 52759.286 24/05/23,16:07:09,03,10,1, 12.0,1,1, 22.764, 10937.015, 323.609, 52760.561 24/05/23,16:07:09,04,10,1, 12.0,1,1, 22.764, 10935.997, 323.223, 52758.619 24/05/23,16:07:09,05,10,1, 12.0,1,1, 22.764, 10935.682, 322.462, 52759.435 24/05/23,16:07:09,06,10,1, 12.0,1,1, 22.764, 10936.761, 323.959, 52759.869 24/05/23,16:07:09,07,10,1, 12.0,1,1, 22.764, 10935.505, 322.795, 52758.719 24/05/23,16:07:09,08,10,1, 12.0,1,1, 22.764, 10936.583, 323.236, 52760.619 24/05/23,16:07:09,09,10,1, 12.0,1,1, 22.764, 10936.836, 323.918, 52759.673 24/05/23,16:07:09,10,10,1, 12.0,1,1, 22.764, 10935.716, 322.390, 52759.193 24/05/23,16:07:09,11,10,1, 12.0,1,1, 22.764, 10936.998, 323.631, 52760.530 24/05/23,16:07:09,12,10,1, 12.0,1,1, 22.764, 10935.939, 323.170, 52758.512 24/05/23,16:07:09,13,10,1, 12.0,1,1, 22.764, 10935.703, 322.474, 52759.470 24/05/23,16:07:09,14,10,1, 12.0,1,1, 22.764, 10936.777, 323.955, 52759.841 24/05/23,16:07:09,15,10,1, 12.0,1,1, 22.764, 10935.574, 322.741, 52758.643 24/05/23,16:07:09,16,10,1, 12.0,1,1, 22.764, 10936.660, 323.232, 52760.586 24/05/23,16:07:09,17,10,1, 12.0,1,1, 22.764, 10936.801, 323.840, 52759.578 24/05/23,16:07:09,18,10,1, 12.0,1,1, 22.764, 10935.778, 322.367, 52759.202 24/05/23,16:07:09,19,10,1, 12.0,1,1, 22.764, 10937.023, 323.550, 52760.417 24/05/23,16:07:10,00,10,1, 11.9,1,1, 22.765, 10937.016, 323.550, 52760.417 24/05/23,16:07:10,01,10,1, 11.9,1,1, 22.765, 10936.651, 323.296, 52758.860 24/05/23,16:07:10,02,10,1, 11.9,1,1, 22.765, 10935.826, 322.014, 52759.083 24/05/23,16:07:10,03,10,1, 11.9,1,1, 22.765, 10936.990, 323.494, 52759.822 24/05/23,16:07:10,04,10,1, 11.9,1,1, 22.765, 10935.670, 322.636, 52758.102 24/05/23,16:07:10,05,10,1, 11.9,1,1, 22.765, 10936.214, 322.585, 52759.819 24/05/23,16:07:10,06,10,1, 11.9,1,1, 22.765, 10937.029, 323.795, 52759.601 24/05/23,16:07:10,07,10,1, 11.9,1,1, 22.765, 10935.885, 322.348, 52758.851 24/05/23,16:07:10,08,10,1, 11.9,1,1, 22.765, 10937.184, 323.204, 52760.599 24/05/23,16:07:10,09,10,1, 11.9,1,1, 22.765, 10936.603, 323.244, 52758.803 24/05/23,16:07:10,10,10,1, 11.9,1,1, 22.765, 10935.807, 322.057, 52758.987 24/05/23,16:07:10,11,10,1, 11.9,1,1, 22.765, 10936.969, 323.516, 52759.791 24/05/23,16:07:10,12,10,1, 11.9,1,1, 22.765, 10935.656, 322.588, 52758.085 24/05/23,16:07:10,13,10,1, 11.9,1,1, 22.765, 10936.337, 322.594, 52759.861 24/05/23,16:07:10,14,10,1, 11.9,1,1, 22.765, 10937.047, 323.762, 52759.636 24/05/23,16:07:10,15,10,1, 11.9,1,1, 22.765, 10935.903, 322.275, 52758.820 24/05/23,16:07:10,16,10,1, 11.9,1,1, 22.765, 10937.176, 323.194, 52760.394 24/05/23,16:07:10,17,10,1, 11.9,1,1, 22.765, 10936.553, 323.172, 52758.799 24/05/23,16:07:10,18,10,1, 11.9,1,1, 22.765, 10935.784, 322.018, 52758.985 24/05/23,16:07:10,19,10,1, 11.9,1,1, 22.765, 10937.056, 323.550, 52759.755 24/05/23,16:07:11,00,10,1, 12.0,1,1, 22.764, 10937.049, 323.550, 52759.755 24/05/23,16:07:11,01,10,1, 12.0,1,1, 22.764, 10936.200, 322.558, 52757.960 24/05/23,16:07:11,02,10,1, 12.0,1,1, 22.764, 10936.030, 321.953, 52759.038 24/05/23,16:07:11,03,10,1, 12.0,1,1, 22.764, 10937.115, 323.435, 52759.334 24/05/23,16:07:11,04,10,1, 12.0,1,1, 22.764, 10935.917, 322.169, 52758.238 24/05/23,16:07:11,05,10,1, 12.0,1,1, 22.764, 10937.045, 322.703, 52760.227 24/05/23,16:07:11,06,10,1, 12.0,1,1, 22.764, 10937.124, 323.317, 52759.083 24/05/23,16:07:11,07,10,1, 12.0,1,1, 22.764, 10936.045, 321.825, 52758.663 24/05/23,16:07:11,08,10,1, 12.0,1,1, 22.764, 10937.315, 323.083, 52759.867 24/05/23,16:07:11,09,10,1, 12.0,1,1, 22.764, 10936.136, 322.519, 52757.946 24/05/23,16:07:11,10,10,1, 12.0,1,1, 22.764, 10936.055, 321.951, 52759.067 24/05/23,16:07:11,11,10,1, 12.0,1,1, 22.764, 10937.138, 323.447, 52759.377 24/05/23,16:07:11,12,10,1, 12.0,1,1, 22.764, 10935.861, 322.112, 52758.131 24/05/23,16:07:11,13,10,1, 12.0,1,1, 22.764, 10937.024, 322.678, 52760.083 24/05/23,16:07:11,14,10,1, 12.0,1,1, 22.764, 10937.094, 323.238, 52759.008 24/05/23,16:07:11,15,10,1, 12.0,1,1, 22.764, 10936.041, 321.736, 52758.695 24/05/23,16:07:11,16,10,1, 12.0,1,1, 22.764, 10937.288, 323.028, 52759.818 24/05/23,16:07:11,17,10,1, 12.0,1,1, 22.764, 10936.027, 322.440, 52757.786 24/05/23,16:07:11,18,10,1, 12.0,1,1, 22.764, 10936.098, 321.993, 52759.040 24/05/23,16:07:11,19,10,1, 12.0,1,1, 22.764, 10937.110, 323.400, 52759.312 24/05/23,16:07:12,00,10,1, 12.0,1,1, 22.765, 10937.108, 323.400, 52759.312 24/05/23,16:07:12,01,10,1, 12.0,1,1, 22.765, 10935.904, 321.981, 52757.618 24/05/23,16:07:12,02,10,1, 12.0,1,1, 22.765, 10936.602, 322.060, 52759.405 24/05/23,16:07:12,03,10,1, 12.0,1,1, 22.765, 10937.295, 323.127, 52758.991 24/05/23,16:07:12,04,10,1, 12.0,1,1, 22.765, 10936.144, 321.629, 52758.282 24/05/23,16:07:12,05,10,1, 12.0,1,1, 22.765, 10937.462, 322.596, 52759.893 24/05/23,16:07:12,06,10,1, 12.0,1,1, 22.765, 10936.736, 322.510, 52758.090 24/05/23,16:07:12,07,10,1, 12.0,1,1, 22.765, 10936.096, 321.442, 52758.408 24/05/23,16:07:12,08,10,1, 12.0,1,1, 22.765, 10937.225, 322.900, 52759.139 24/05/23,16:07:12,09,10,1, 12.0,1,1, 22.765, 10935.898, 321.948, 52757.696 24/05/23,16:07:12,10,10,1, 12.0,1,1, 22.765, 10936.648, 322.063, 52759.451 24/05/23,16:07:12,11,10,1, 12.0,1,1, 22.765, 10937.315, 323.142, 52759.039 24/05/23,16:07:12,12,10,1, 12.0,1,1, 22.765, 10936.196, 321.616, 52758.292 24/05/23,16:07:12,13,10,1, 12.0,1,1, 22.765, 10937.479, 322.583, 52759.757 24/05/23,16:07:12,14,10,1, 12.0,1,1, 22.765, 10936.710, 322.477, 52758.056 24/05/23,16:07:12,15,10,1, 12.0,1,1, 22.765, 10936.061, 321.392, 52758.619 24/05/23,16:07:12,16,10,1, 12.0,1,1, 22.765, 10937.211, 322.938, 52759.185 24/05/23,16:07:12,17,10,1, 12.0,1,1, 22.765, 10935.944, 321.914, 52757.682 24/05/23,16:07:12,18,10,1, 12.0,1,1, 22.765, 10936.746, 322.099, 52759.497 24/05/23,16:07:12,19,10,1, 12.0,1,1, 22.765, 10937.263, 323.089, 52758.817 24/05/23,16:07:13,00,10,1, 12.0,1,1, 22.767, 10937.258, 323.089, 52758.817 24/05/23,16:07:13,01,10,1, 12.0,1,1, 22.767, 10936.026, 321.459, 52757.774 24/05/23,16:07:13,02,10,1, 12.0,1,1, 22.767, 10937.252, 322.098, 52759.610 24/05/23,16:07:13,03,10,1, 12.0,1,1, 22.767, 10937.219, 322.538, 52758.387 24/05/23,16:07:13,04,10,1, 12.0,1,1, 22.767, 10936.240, 321.131, 52758.202 24/05/23,16:07:13,05,10,1, 12.0,1,1, 22.767, 10937.398, 322.448, 52759.226 24/05/23,16:07:13,06,10,1, 12.0,1,1, 22.767, 10936.188, 321.757, 52757.348 24/05/23,16:07:13,07,10,1, 12.0,1,1, 22.767, 10936.317, 321.358, 52758.601 24/05/23,16:07:13,08,10,1, 12.0,1,1, 22.767, 10937.276, 322.742, 52758.766 24/05/23,16:07:13,09,10,1, 12.0,1,1, 22.767, 10936.062, 321.451, 52757.734 24/05/23,16:07:13,10,10,1, 12.0,1,1, 22.767, 10937.322, 322.075, 52759.675 24/05/23,16:07:13,11,10,1, 12.0,1,1, 22.767, 10937.198, 322.474, 52758.300 24/05/23,16:07:13,12,10,1, 12.0,1,1, 22.767, 10936.243, 321.020, 52758.128 24/05/23,16:07:13,13,10,1, 12.0,1,1, 22.767, 10937.436, 322.415, 52759.178 24/05/23,16:07:13,14,10,1, 12.0,1,1, 22.767, 10936.173, 321.733, 52757.275 24/05/23,16:07:13,15,10,1, 12.0,1,1, 22.767, 10936.359, 321.346, 52758.611 24/05/23,16:07:13,16,10,1, 12.0,1,1, 22.767, 10937.299, 322.765, 52758.742 24/05/23,16:07:13,17,10,1, 12.0,1,1, 22.767, 10936.093, 321.358, 52757.750 24/05/23,16:07:13,18,10,1, 12.0,1,1, 22.767, 10937.384, 322.094, 52759.579 24/05/23,16:07:13,19,10,1, 12.0,1,1, 22.767, 10937.170, 322.383, 52758.106 24/05/23,16:07:14,00,10,1, 11.9,1,1, 22.767, 10937.166, 322.383, 52758.106 24/05/23,16:07:14,01,10,1, 11.9,1,1, 22.767, 10936.268, 320.995, 52757.795 24/05/23,16:07:14,02,10,1, 11.9,1,1, 22.767, 10937.572, 321.991, 52759.247 24/05/23,16:07:14,03,10,1, 11.9,1,1, 22.767, 10936.784, 321.814, 52757.559 24/05/23,16:07:14,04,10,1, 11.9,1,1, 22.767, 10936.231, 320.847, 52758.098 24/05/23,16:07:14,05,10,1, 11.9,1,1, 22.767, 10937.377, 322.331, 52758.638 24/05/23,16:07:14,06,10,1, 11.9,1,1, 22.767, 10936.018, 321.338, 52757.173 24/05/23,16:07:14,07,10,1, 11.9,1,1, 22.767, 10936.953, 321.562, 52758.981 24/05/23,16:07:14,08,10,1, 11.9,1,1, 22.767, 10937.394, 322.443, 52758.321 24/05/23,16:07:14,09,10,1, 11.9,1,1, 22.767, 10936.348, 320.927, 52757.831 24/05/23,16:07:14,10,10,1, 11.9,1,1, 22.767, 10937.645, 322.034, 52759.214 24/05/23,16:07:14,11,10,1, 11.9,1,1, 22.767, 10936.725, 321.744, 52757.309 24/05/23,16:07:14,12,10,1, 11.9,1,1, 22.767, 10936.216, 320.783, 52757.982 24/05/23,16:07:14,13,10,1, 11.9,1,1, 22.767, 10937.329, 322.351, 52758.555 24/05/23,16:07:14,14,10,1, 11.9,1,1, 22.767, 10936.032, 321.215, 52757.153 24/05/23,16:07:14,15,10,1, 11.9,1,1, 22.767, 10936.988, 321.540, 52759.136 24/05/23,16:07:14,16,10,1, 11.9,1,1, 22.767, 10937.417, 322.353, 52758.390 24/05/23,16:07:14,17,10,1, 11.9,1,1, 22.767, 10936.310, 320.837, 52757.837 24/05/23,16:07:14,18,10,1, 11.9,1,1, 22.767, 10937.599, 321.988, 52759.243 24/05/23,16:07:14,19,10,1, 11.9,1,1, 22.767, 10936.657, 321.605, 52757.177 24/05/23,16:07:15,00,10,1, 12.0,1,1, 22.764, 10936.657, 321.605, 52757.177 24/05/23,16:07:15,01,10,1, 12.0,1,1, 22.764, 10936.337, 320.584, 52757.661 24/05/23,16:07:15,02,10,1, 12.0,1,1, 22.764, 10937.635, 321.988, 52758.661 24/05/23,16:07:15,03,10,1, 12.0,1,1, 22.764, 10936.271, 321.123, 52756.709 24/05/23,16:07:15,04,10,1, 12.0,1,1, 22.764, 10936.603, 320.926, 52758.320 24/05/23,16:07:15,05,10,1, 12.0,1,1, 22.764, 10937.575, 322.260, 52758.262 24/05/23,16:07:15,06,10,1, 12.0,1,1, 22.764, 10936.341, 320.851, 52757.288 24/05/23,16:07:15,07,10,1, 12.0,1,1, 22.764, 10937.669, 321.604, 52759.218 24/05/23,16:07:15,08,10,1, 12.0,1,1, 22.764, 10937.272, 321.793, 52757.627 24/05/23,16:07:15,09,10,1, 12.0,1,1, 22.764, 10936.344, 320.547, 52757.679 24/05/23,16:07:15,10,10,1, 12.0,1,1, 22.764, 10937.609, 321.935, 52758.600 24/05/23,16:07:15,11,10,1, 12.0,1,1, 22.764, 10936.286, 321.189, 52756.767 24/05/23,16:07:15,12,10,1, 12.0,1,1, 22.764, 10936.719, 320.973, 52758.341 24/05/23,16:07:15,13,10,1, 12.0,1,1, 22.764, 10937.600, 322.239, 52758.246 24/05/23,16:07:15,14,10,1, 12.0,1,1, 22.764, 10936.331, 320.763, 52757.314 24/05/23,16:07:15,15,10,1, 12.0,1,1, 22.764, 10937.653, 321.628, 52759.150 24/05/23,16:07:15,16,10,1, 12.0,1,1, 22.764, 10937.241, 321.781, 52757.534 24/05/23,16:07:15,17,10,1, 12.0,1,1, 22.764, 10936.335, 320.495, 52757.719 24/05/23,16:07:15,18,10,1, 12.0,1,1, 22.764, 10937.560, 321.919, 52758.518 24/05/23,16:07:15,19,10,1, 12.0,1,1, 22.764, 10936.279, 321.093, 52756.760 24/05/23,16:07:16,00,10,1, 12.0,1,1, 22.761, 10936.273, 321.093, 52756.760 24/05/23,16:07:16,01,10,1, 12.0,1,1, 22.761, 10936.521, 320.381, 52757.588 24/05/23,16:07:16,02,10,1, 12.0,1,1, 22.761, 10937.610, 321.862, 52758.098 24/05/23,16:07:16,03,10,1, 12.0,1,1, 22.761, 10936.324, 320.736, 52756.817 24/05/23,16:07:16,04,10,1, 12.0,1,1, 22.761, 10937.408, 321.092, 52758.681 24/05/23,16:07:16,05,10,1, 12.0,1,1, 22.761, 10937.656, 321.793, 52757.754 24/05/23,16:07:16,06,10,1, 12.0,1,1, 22.761, 10936.552, 320.324, 52757.383 24/05/23,16:07:16,07,10,1, 12.0,1,1, 22.761, 10937.836, 321.510, 52758.611 24/05/23,16:07:16,08,10,1, 12.0,1,1, 22.761, 10936.710, 321.072, 52756.593 24/05/23,16:07:16,09,10,1, 12.0,1,1, 22.761, 10936.521, 320.389, 52757.619 24/05/23,16:07:16,10,10,1, 12.0,1,1, 22.761, 10937.647, 321.845, 52757.960 24/05/23,16:07:16,11,10,1, 12.0,1,1, 22.761, 10936.357, 320.620, 52756.697 24/05/23,16:07:16,12,10,1, 12.0,1,1, 22.761, 10937.524, 321.157, 52758.762 24/05/23,16:07:16,13,10,1, 12.0,1,1, 22.761, 10937.626, 321.763, 52757.598 24/05/23,16:07:16,14,10,1, 12.0,1,1, 22.761, 10936.640, 320.256, 52757.313 24/05/23,16:07:16,15,10,1, 12.0,1,1, 22.761, 10937.833, 321.510, 52758.480 24/05/23,16:07:16,16,10,1, 12.0,1,1, 22.761, 10936.692, 320.961, 52756.557 24/05/23,16:07:16,17,10,1, 12.0,1,1, 22.761, 10936.621, 320.418, 52757.711 24/05/23,16:07:16,18,10,1, 12.0,1,1, 22.761, 10937.648, 321.876, 52757.995 24/05/23,16:07:16,19,10,1, 12.0,1,1, 22.761, 10936.381, 320.592, 52756.832 24/05/23,16:07:17,00,10,1, 11.9,1,1, 22.762, 10936.373, 320.592, 52756.832 24/05/23,16:07:17,01,10,1, 11.9,1,1, 22.762, 10937.096, 320.523, 52757.996 24/05/23,16:07:17,02,10,1, 11.9,1,1, 22.762, 10937.798, 321.690, 52757.710 24/05/23,16:07:17,03,10,1, 11.9,1,1, 22.762, 10936.620, 320.171, 52757.072 24/05/23,16:07:17,04,10,1, 11.9,1,1, 22.762, 10937.919, 321.154, 52758.468 24/05/23,16:07:17,05,10,1, 11.9,1,1, 22.762, 10937.247, 321.042, 52756.693 24/05/23,16:07:17,06,10,1, 11.9,1,1, 22.762, 10936.612, 319.935, 52757.092 24/05/23,16:07:17,07,10,1, 11.9,1,1, 22.762, 10937.737, 321.427, 52757.739 24/05/23,16:07:17,08,10,1, 11.9,1,1, 22.762, 10936.447, 320.451, 52756.185 24/05/23,16:07:17,09,10,1, 11.9,1,1, 22.762, 10937.154, 320.562, 52758.005 24/05/23,16:07:17,10,10,1, 11.9,1,1, 22.762, 10937.815, 321.602, 52757.573 24/05/23,16:07:17,11,10,1, 11.9,1,1, 22.762, 10936.671, 320.081, 52756.888 24/05/23,16:07:17,12,10,1, 11.9,1,1, 22.762, 10937.993, 321.104, 52758.374 24/05/23,16:07:17,13,10,1, 11.9,1,1, 22.762, 10937.231, 320.936, 52756.634 24/05/23,16:07:17,14,10,1, 11.9,1,1, 22.762, 10936.611, 319.942, 52757.115 24/05/23,16:07:17,15,10,1, 11.9,1,1, 22.762, 10937.768, 321.414, 52757.727 24/05/23,16:07:17,16,10,1, 11.9,1,1, 22.762, 10936.472, 320.398, 52756.312 24/05/23,16:07:17,17,10,1, 11.9,1,1, 22.762, 10937.247, 320.534, 52758.028 24/05/23,16:07:17,18,10,1, 11.9,1,1, 22.762, 10937.877, 321.622, 52757.503 24/05/23,16:07:17,19,10,1, 11.9,1,1, 22.762, 10936.717, 320.042, 52756.958 24/05/23,16:07:18,00,10,1, 11.9,1,1, 22.767, 10936.716, 320.042, 52756.958 24/05/23,16:07:18,01,10,1, 11.9,1,1, 22.767, 10937.909, 320.717, 52758.274 24/05/23,16:07:18,02,10,1, 11.9,1,1, 22.767, 10937.708, 320.983, 52756.900 24/05/23,16:07:18,03,10,1, 11.9,1,1, 22.767, 10936.785, 319.617, 52756.803 24/05/23,16:07:18,04,10,1, 11.9,1,1, 22.767, 10938.016, 321.031, 52757.665 24/05/23,16:07:18,05,10,1, 11.9,1,1, 22.767, 10936.693, 320.280, 52755.824 24/05/23,16:07:18,06,10,1, 11.9,1,1, 22.767, 10936.915, 320.001, 52757.290 24/05/23,16:07:18,07,10,1, 11.9,1,1, 22.767, 10937.887, 321.280, 52757.264 24/05/23,16:07:18,08,10,1, 11.9,1,1, 22.767, 10936.681, 319.971, 52756.416 24/05/23,16:07:18,09,10,1, 11.9,1,1, 22.767, 10937.946, 320.669, 52758.244 24/05/23,16:07:18,10,10,1, 11.9,1,1, 22.767, 10937.647, 320.926, 52756.753 24/05/23,16:07:18,11,10,1, 11.9,1,1, 22.767, 10936.751, 319.595, 52756.672 24/05/23,16:07:18,12,10,1, 11.9,1,1, 22.767, 10937.930, 320.961, 52757.561 24/05/23,16:07:18,13,10,1, 11.9,1,1, 22.767, 10936.675, 320.222, 52755.787 24/05/23,16:07:18,14,10,1, 11.9,1,1, 22.767, 10937.003, 319.986, 52757.366 24/05/23,16:07:18,15,10,1, 11.9,1,1, 22.767, 10937.927, 321.256, 52757.240 24/05/23,16:07:18,16,10,1, 11.9,1,1, 22.767, 10936.766, 319.876, 52756.434 24/05/23,16:07:18,17,10,1, 11.9,1,1, 22.767, 10938.002, 320.619, 52758.098 24/05/23,16:07:18,18,10,1, 11.9,1,1, 22.767, 10937.647, 320.811, 52756.584 24/05/23,16:07:18,19,10,1, 11.9,1,1, 22.767, 10936.750, 319.483, 52756.628 24/05/23,16:07:19,00,10,1, 11.9,1,1, 22.760, 10936.749, 319.483, 52756.628 24/05/23,16:07:19,01,10,1, 11.9,1,1, 22.760, 10938.187, 320.582, 52757.725 24/05/23,16:07:19,02,10,1, 11.9,1,1, 22.760, 10937.136, 320.178, 52755.792 24/05/23,16:07:19,03,10,1, 11.9,1,1, 22.760, 10936.840, 319.441, 52756.620 24/05/23,16:07:19,04,10,1, 11.9,1,1, 22.760, 10937.929, 320.926, 52756.991 24/05/23,16:07:19,05,10,1, 11.9,1,1, 22.760, 10936.672, 319.713, 52755.676 24/05/23,16:07:19,06,10,1, 11.9,1,1, 22.760, 10937.767, 320.143, 52757.623 24/05/23,16:07:19,07,10,1, 11.9,1,1, 22.760, 10937.982, 320.870, 52756.757 24/05/23,16:07:19,08,10,1, 11.9,1,1, 22.760, 10936.907, 319.335, 52756.301 24/05/23,16:07:19,09,10,1, 11.9,1,1, 22.760, 10938.164, 320.527, 52757.523 24/05/23,16:07:19,10,10,1, 11.9,1,1, 22.760, 10937.102, 320.085, 52755.553 24/05/23,16:07:19,11,10,1, 11.9,1,1, 22.760, 10936.844, 319.385, 52756.538 24/05/23,16:07:19,12,10,1, 11.9,1,1, 22.760, 10937.955, 320.898, 52757.052 24/05/23,16:07:19,13,10,1, 11.9,1,1, 22.760, 10936.694, 319.696, 52755.711 24/05/23,16:07:19,14,10,1, 11.9,1,1, 22.760, 10937.839, 320.151, 52757.689 24/05/23,16:07:19,15,10,1, 11.9,1,1, 22.760, 10937.993, 320.748, 52756.698 24/05/23,16:07:19,16,10,1, 11.9,1,1, 22.760, 10936.901, 319.241, 52756.373 24/05/23,16:07:19,17,10,1, 11.9,1,1, 22.760, 10938.156, 320.514, 52757.445 24/05/23,16:07:19,18,10,1, 11.9,1,1, 22.760, 10937.034, 319.986, 52755.455 24/05/23,16:07:19,19,10,1, 11.9,1,1, 22.760, 10936.890, 319.380, 52756.649 24/05/23,16:07:20,00,11,1, 12.0,1,1, 22.761, 10936.882, 319.380, 52756.649 24/05/23,16:07:20,01,11,1, 12.0,1,1, 22.761, 10938.071, 320.379, 52756.840 24/05/23,16:07:20,02,11,1, 12.0,1,1, 22.761, 10936.700, 319.437, 52755.091 24/05/23,16:07:20,03,11,1, 12.0,1,1, 22.761, 10937.422, 319.481, 52756.887 24/05/23,16:07:20,04,11,1, 12.0,1,1, 22.761, 10938.111, 320.610, 52756.573 24/05/23,16:07:20,05,11,1, 12.0,1,1, 22.761, 10936.988, 319.142, 52755.812 24/05/23,16:07:20,06,11,1, 12.0,1,1, 22.761, 10938.290, 320.034, 52757.435 24/05/23,16:07:20,07,11,1, 12.0,1,1, 22.761, 10937.561, 319.999, 52755.602 24/05/23,16:07:20,08,11,1, 12.0,1,1, 22.761, 10936.884, 318.866, 52756.071 24/05/23,16:07:20,09,11,1, 12.0,1,1, 22.761, 10938.068, 320.349, 52756.824 24/05/23,16:07:20,10,11,1, 12.0,1,1, 22.761, 10936.722, 319.359, 52755.118 24/05/23,16:07:20,11,11,1, 12.0,1,1, 22.761, 10937.486, 319.541, 52757.083 24/05/23,16:07:20,12,11,1, 12.0,1,1, 22.761, 10938.113, 320.548, 52756.519 24/05/23,16:07:20,13,11,1, 12.0,1,1, 22.761, 10936.964, 318.993, 52755.802 24/05/23,16:07:20,14,11,1, 12.0,1,1, 22.761, 10938.281, 320.054, 52757.369 24/05/23,16:07:20,15,11,1, 12.0,1,1, 22.761, 10937.499, 319.833, 52755.415 24/05/23,16:07:20,16,11,1, 12.0,1,1, 22.761, 10936.908, 318.783, 52756.013 24/05/23,16:07:20,17,11,1, 12.0,1,1, 22.761, 10938.093, 320.367, 52756.644 24/05/23,16:07:20,18,11,1, 12.0,1,1, 22.761, 10936.724, 319.305, 52755.202 24/05/23,16:07:20,19,11,1, 12.0,1,1, 22.761, 10937.548, 319.475, 52757.052 24/05/23,16:07:21,00,10,1, 11.9,1,1, 22.764, 10937.542, 319.475, 52757.052 24/05/23,16:07:21,01,10,1, 11.9,1,1, 22.764, 10938.157, 320.197, 52756.163 24/05/23,16:07:21,02,10,1, 11.9,1,1, 22.764, 10936.973, 318.823, 52755.240 24/05/23,16:07:21,03,10,1, 11.9,1,1, 22.764, 10938.173, 319.514, 52757.260 24/05/23,16:07:21,04,10,1, 11.9,1,1, 22.764, 10938.039, 319.870, 52755.799 24/05/23,16:07:21,05,10,1, 11.9,1,1, 22.764, 10937.035, 318.479, 52755.636 24/05/23,16:07:21,06,10,1, 11.9,1,1, 22.764, 10938.248, 319.832, 52756.652 24/05/23,16:07:21,07,10,1, 11.9,1,1, 22.764, 10937.001, 319.067, 52754.840 24/05/23,16:07:21,08,10,1, 11.9,1,1, 22.764, 10937.259, 318.868, 52756.284 24/05/23,16:07:21,09,10,1, 11.9,1,1, 22.764, 10938.142, 320.105, 52756.131 24/05/23,16:07:21,10,10,1, 11.9,1,1, 22.764, 10936.993, 318.763, 52755.280 24/05/23,16:07:21,11,10,1, 11.9,1,1, 22.764, 10938.216, 319.485, 52757.106 24/05/23,16:07:21,12,10,1, 11.9,1,1, 22.764, 10937.988, 319.768, 52755.577 24/05/23,16:07:21,13,10,1, 11.9,1,1, 22.764, 10937.029, 318.415, 52755.748 24/05/23,16:07:21,14,10,1, 11.9,1,1, 22.764, 10938.220, 319.777, 52756.517 24/05/23,16:07:21,15,10,1, 11.9,1,1, 22.764, 10936.943, 318.960, 52754.658 24/05/23,16:07:21,16,10,1, 11.9,1,1, 22.764, 10937.291, 318.811, 52756.171 24/05/23,16:07:21,17,10,1, 11.9,1,1, 22.764, 10938.218, 320.096, 52756.194 24/05/23,16:07:21,18,10,1, 11.9,1,1, 22.764, 10937.023, 318.665, 52755.386 24/05/23,16:07:21,19,10,1, 11.9,1,1, 22.764, 10938.310, 319.456, 52757.102 24/05/23,16:07:22,00,09,1, 11.9,1,1, 22.762, 10938.309, 319.456, 52757.102 24/05/23,16:07:22,01,09,1, 11.9,1,1, 22.762, 10938.269, 319.653, 52755.766 24/05/23,16:07:22,02,09,1, 11.9,1,1, 22.762, 10937.141, 318.096, 52755.291 24/05/23,16:07:22,03,09,1, 11.9,1,1, 22.762, 10938.487, 319.270, 52756.686 24/05/23,16:07:22,04,09,1, 11.9,1,1, 22.762, 10937.397, 318.902, 52754.695 24/05/23,16:07:22,05,09,1, 11.9,1,1, 22.762, 10937.138, 318.149, 52755.575 24/05/23,16:07:22,06,09,1, 11.9,1,1, 22.762, 10938.244, 319.624, 52756.027 24/05/23,16:07:22,07,09,1, 11.9,1,1, 22.762, 10936.872, 318.462, 52754.794 24/05/23,16:07:22,08,09,1, 11.9,1,1, 22.762, 10937.919, 318.890, 52756.529 24/05/23,16:07:22,09,09,1, 11.9,1,1, 22.762, 10938.263, 319.592, 52755.685 24/05/23,16:07:22,10,09,1, 11.9,1,1, 22.762, 10937.151, 318.043, 52755.183 24/05/23,16:07:22,11,09,1, 11.9,1,1, 22.762, 10938.457, 319.277, 52756.456 24/05/23,16:07:22,12,09,1, 11.9,1,1, 22.762, 10937.365, 318.779, 52754.604 24/05/23,16:07:22,13,09,1, 11.9,1,1, 22.762, 10937.078, 318.069, 52755.456 24/05/23,16:07:22,14,09,1, 11.9,1,1, 22.762, 10938.186, 319.575, 52755.802 24/05/23,16:07:22,15,09,1, 11.9,1,1, 22.762, 10936.902, 318.364, 52754.651 24/05/23,16:07:22,16,09,1, 11.9,1,1, 22.762, 10938.030, 318.815, 52756.607 24/05/23,16:07:22,17,09,1, 11.9,1,1, 22.762, 10938.249, 319.464, 52755.618 24/05/23,16:07:22,18,09,1, 11.9,1,1, 22.762, 10937.138, 318.007, 52755.351 24/05/23,16:07:22,19,09,1, 11.9,1,1, 22.762, 10938.404, 319.217, 52756.405 24/05/23,16:07:23,00,10,1, 11.9,1,1, 22.762, 10938.401, 319.217, 52756.405 24/05/23,16:07:23,01,10,1, 11.9,1,1, 22.762, 10937.957, 318.774, 52754.691 24/05/23,16:07:23,02,10,1, 11.9,1,1, 22.762, 10937.168, 317.560, 52754.928 24/05/23,16:07:23,03,10,1, 11.9,1,1, 22.762, 10938.348, 319.026, 52755.778 24/05/23,16:07:23,04,10,1, 11.9,1,1, 22.762, 10937.033, 318.138, 52754.031 24/05/23,16:07:23,05,10,1, 11.9,1,1, 22.762, 10937.632, 318.097, 52755.757 24/05/23,16:07:23,06,10,1, 11.9,1,1, 22.762, 10938.366, 319.248, 52755.448 24/05/23,16:07:23,07,10,1, 11.9,1,1, 22.762, 10937.258, 317.767, 52754.807 24/05/23,16:07:23,08,10,1, 11.9,1,1, 22.762, 10938.539, 318.677, 52756.359 24/05/23,16:07:23,09,10,1, 11.9,1,1, 22.762, 10937.925, 318.645, 52754.518 24/05/23,16:07:23,10,10,1, 11.9,1,1, 22.762, 10937.190, 317.507, 52754.924 24/05/23,16:07:23,11,10,1, 11.9,1,1, 22.762, 10938.361, 318.990, 52755.670 24/05/23,16:07:23,12,10,1, 11.9,1,1, 22.762, 10937.008, 318.013, 52754.032 24/05/23,16:07:23,13,10,1, 11.9,1,1, 22.762, 10937.690, 318.138, 52755.754 24/05/23,16:07:23,14,10,1, 11.9,1,1, 22.762, 10938.388, 319.223, 52755.492 24/05/23,16:07:23,15,10,1, 11.9,1,1, 22.762, 10937.236, 317.724, 52754.725 24/05/23,16:07:23,16,10,1, 11.9,1,1, 22.762, 10938.571, 318.665, 52756.307 24/05/23,16:07:23,17,10,1, 11.9,1,1, 22.762, 10937.926, 318.529, 52754.529 24/05/23,16:07:23,18,10,1, 11.9,1,1, 22.762, 10937.174, 317.455, 52754.927 24/05/23,16:07:23,19,10,1, 11.9,1,1, 22.762, 10938.401, 318.959, 52755.588 24/05/23,16:07:24,00,10,1, 11.9,1,1, 22.764, 10938.393, 318.959, 52755.588 24/05/23,16:07:24,01,10,1, 11.9,1,1, 22.764, 10937.274, 317.855, 52753.311 24/05/23,16:07:24,02,10,1, 11.9,1,1, 22.764, 10937.503, 317.391, 52755.545 24/05/23,16:07:24,03,10,1, 11.9,1,1, 22.764, 10938.561, 318.720, 52754.874 24/05/23,16:07:24,04,10,1, 11.9,1,1, 22.764, 10936.951, 317.516, 52753.892 24/05/23,16:07:24,05,10,1, 11.9,1,1, 22.764, 10938.670, 318.079, 52756.469 24/05/23,16:07:24,06,10,1, 11.9,1,1, 22.764, 10938.357, 318.469, 52754.238 24/05/23,16:07:24,07,10,1, 11.9,1,1, 22.764, 10937.275, 317.176, 52754.837 24/05/23,16:07:24,08,10,1, 11.9,1,1, 22.764, 10938.936, 318.384, 52755.778 24/05/23,16:07:24,09,10,1, 11.9,1,1, 22.764, 10937.165, 317.778, 52753.231 24/05/23,16:07:24,10,10,1, 11.9,1,1, 22.764, 10937.573, 317.365, 52755.384 24/05/23,16:07:24,11,10,1, 11.9,1,1, 22.764, 10938.545, 318.701, 52754.807 24/05/23,16:07:24,12,10,1, 11.9,1,1, 22.764, 10937.011, 317.393, 52753.928 24/05/23,16:07:24,13,10,1, 11.9,1,1, 22.764, 10938.670, 318.083, 52756.506 24/05/23,16:07:24,14,10,1, 11.9,1,1, 22.764, 10938.262, 318.413, 52754.225 24/05/23,16:07:24,15,10,1, 11.9,1,1, 22.764, 10937.268, 317.101, 52754.774 24/05/23,16:07:24,16,10,1, 11.9,1,1, 22.764, 10938.919, 318.336, 52755.696 24/05/23,16:07:24,17,10,1, 11.9,1,1, 22.764, 10937.127, 317.697, 52753.188 24/05/23,16:07:24,18,10,1, 11.9,1,1, 22.764, 10937.566, 317.375, 52755.413 24/05/23,16:07:24,19,10,1, 11.9,1,1, 22.764, 10938.580, 318.652, 52754.790 24/05/23,16:07:25,00,10,1, 11.9,1,1, 22.766, 10938.576, 318.652, 52754.790 24/05/23,16:07:25,01,10,1, 11.9,1,1, 22.766, 10937.027, 317.218, 52752.966 24/05/23,16:07:25,02,10,1, 11.9,1,1, 22.766, 10938.171, 317.349, 52755.647 24/05/23,16:07:25,03,10,1, 11.9,1,1, 22.766, 10938.696, 318.322, 52754.213 24/05/23,16:07:25,04,10,1, 11.9,1,1, 22.766, 10937.347, 316.912, 52754.092 24/05/23,16:07:25,05,10,1, 11.9,1,1, 22.766, 10939.130, 317.893, 52755.970 24/05/23,16:07:25,06,10,1, 11.9,1,1, 22.766, 10937.936, 317.652, 52753.208 24/05/23,16:07:25,07,10,1, 11.9,1,1, 22.766, 10937.463, 316.681, 52754.614 24/05/23,16:07:25,08,10,1, 11.9,1,1, 22.766, 10938.844, 318.108, 52754.769 24/05/23,16:07:25,09,10,1, 11.9,1,1, 22.766, 10937.001, 317.130, 52752.947 24/05/23,16:07:25,10,10,1, 11.9,1,1, 22.766, 10938.276, 317.371, 52755.758 24/05/23,16:07:25,11,10,1, 11.9,1,1, 22.766, 10938.666, 318.246, 52754.238 24/05/23,16:07:25,12,10,1, 11.9,1,1, 22.766, 10937.301, 316.811, 52754.058 24/05/23,16:07:25,13,10,1, 11.9,1,1, 22.766, 10939.149, 317.835, 52755.841 24/05/23,16:07:25,14,10,1, 11.9,1,1, 22.766, 10937.874, 317.570, 52753.171 24/05/23,16:07:25,15,10,1, 11.9,1,1, 22.766, 10937.478, 316.695, 52754.621 24/05/23,16:07:25,16,10,1, 11.9,1,1, 22.766, 10938.849, 318.059, 52754.657 24/05/23,16:07:25,17,10,1, 11.9,1,1, 22.766, 10937.005, 317.115, 52752.962 24/05/23,16:07:25,18,10,1, 11.9,1,1, 22.766, 10938.357, 317.311, 52755.680 24/05/23,16:07:25,19,10,1, 11.9,1,1, 22.766, 10938.702, 318.217, 52754.184 24/05/23,16:07:26,00,11,1, 11.9,1,1, 22.764, 10938.693, 318.217, 52754.184 24/05/23,16:07:26,01,11,1, 11.9,1,1, 22.764, 10937.006, 316.720, 52753.638 24/05/23,16:07:26,02,11,1, 11.9,1,1, 22.764, 10939.335, 317.240, 52755.810 24/05/23,16:07:26,03,11,1, 11.9,1,1, 22.764, 10938.135, 317.610, 52752.772 24/05/23,16:07:26,04,11,1, 11.9,1,1, 22.764, 10937.765, 316.410, 52754.890 24/05/23,16:07:26,05,11,1, 11.9,1,1, 22.764, 10939.338, 317.404, 52754.247 24/05/23,16:07:26,06,11,1, 11.9,1,1, 22.764, 10937.053, 316.939, 52752.429 24/05/23,16:07:26,07,11,1, 11.9,1,1, 22.764, 10938.249, 316.529, 52755.265 24/05/23,16:07:26,08,11,1, 11.9,1,1, 22.764, 10938.587, 317.636, 52753.020 24/05/23,16:07:26,09,11,1, 11.9,1,1, 22.764, 10937.127, 316.697, 52753.775 24/05/23,16:07:26,10,11,1, 11.9,1,1, 22.764, 10939.359, 317.163, 52755.662 24/05/23,16:07:26,11,11,1, 11.9,1,1, 22.764, 10938.115, 317.493, 52752.754 24/05/23,16:07:26,12,11,1, 11.9,1,1, 22.764, 10937.780, 316.418, 52754.906 24/05/23,16:07:26,13,11,1, 11.9,1,1, 22.764, 10939.302, 317.393, 52754.296 24/05/23,16:07:26,14,11,1, 11.9,1,1, 22.764, 10937.077, 316.865, 52752.403 24/05/23,16:07:26,15,11,1, 11.9,1,1, 22.764, 10938.289, 316.529, 52755.270 24/05/23,16:07:26,16,11,1, 11.9,1,1, 22.764, 10938.608, 317.676, 52753.134 24/05/23,16:07:26,17,11,1, 11.9,1,1, 22.764, 10937.144, 316.612, 52753.680 24/05/23,16:07:26,18,11,1, 11.9,1,1, 22.764, 10939.383, 317.148, 52755.618 24/05/23,16:07:26,19,11,1, 11.9,1,1, 22.764, 10938.164, 317.412, 52752.694 24/05/23,16:07:27,00,11,1, 11.9,1,1, 22.764, 10938.159, 317.412, 52752.694 24/05/23,16:07:27,01,11,1, 11.9,1,1, 22.764, 10937.446, 316.170, 52753.866 24/05/23,16:07:27,02,11,1, 11.9,1,1, 22.764, 10939.577, 316.884, 52755.097 24/05/23,16:07:27,03,11,1, 11.9,1,1, 22.764, 10937.882, 316.879, 52752.195 24/05/23,16:07:27,04,11,1, 11.9,1,1, 22.764, 10937.984, 315.942, 52754.711 24/05/23,16:07:27,05,11,1, 11.9,1,1, 22.764, 10939.140, 317.032, 52753.592 24/05/23,16:07:27,06,11,1, 11.9,1,1, 22.764, 10936.981, 316.356, 52752.287 24/05/23,16:07:27,07,11,1, 11.9,1,1, 22.764, 10938.670, 316.353, 52755.110 24/05/23,16:07:27,08,11,1, 11.9,1,1, 22.764, 10938.627, 317.295, 52752.662 24/05/23,16:07:27,09,11,1, 11.9,1,1, 22.764, 10937.540, 316.137, 52753.977 24/05/23,16:07:27,10,11,1, 11.9,1,1, 22.764, 10939.645, 316.917, 52755.125 24/05/23,16:07:27,11,11,1, 11.9,1,1, 22.764, 10937.934, 316.852, 52752.275 24/05/23,16:07:27,12,11,1, 11.9,1,1, 22.764, 10938.025, 315.929, 52754.730 24/05/23,16:07:27,13,11,1, 11.9,1,1, 22.764, 10939.119, 317.098, 52753.453 24/05/23,16:07:27,14,11,1, 11.9,1,1, 22.764, 10937.021, 316.310, 52752.241 24/05/23,16:07:27,15,11,1, 11.9,1,1, 22.764, 10938.740, 316.373, 52755.111 24/05/23,16:07:27,16,11,1, 11.9,1,1, 22.764, 10938.631, 317.277, 52752.704 24/05/23,16:07:27,17,11,1, 11.9,1,1, 22.764, 10937.544, 316.105, 52753.976 24/05/23,16:07:27,18,11,1, 11.9,1,1, 22.764, 10939.626, 316.786, 52754.845 24/05/23,16:07:27,19,11,1, 11.9,1,1, 22.764, 10937.882, 316.743, 52752.171 24/05/23,16:07:28,00,11,1, 11.9,1,1, 22.760, 10937.876, 316.743, 52752.171 24/05/23,16:07:28,01,11,1, 11.9,1,1, 22.760, 10937.815, 315.714, 52753.844 24/05/23,16:07:28,02,11,1, 11.9,1,1, 22.760, 10939.795, 316.474, 52754.232 24/05/23,16:07:28,03,11,1, 11.9,1,1, 22.760, 10937.713, 316.249, 52751.743 24/05/23,16:07:28,04,11,1, 11.9,1,1, 22.760, 10938.220, 315.541, 52754.359 24/05/23,16:07:28,05,11,1, 11.9,1,1, 22.760, 10939.025, 316.695, 52752.677 24/05/23,16:07:28,06,11,1, 11.9,1,1, 22.760, 10937.166, 315.851, 52752.259 24/05/23,16:07:28,07,11,1, 11.9,1,1, 22.760, 10939.148, 316.046, 52754.825 24/05/23,16:07:28,08,11,1, 11.9,1,1, 22.760, 10938.671, 316.808, 52752.191 24/05/23,16:07:28,09,11,1, 11.9,1,1, 22.760, 10937.868, 315.646, 52753.847 24/05/23,16:07:28,10,11,1, 11.9,1,1, 22.760, 10939.716, 316.433, 52754.308 24/05/23,16:07:28,11,11,1, 11.9,1,1, 22.760, 10937.747, 316.199, 52751.666 24/05/23,16:07:28,12,11,1, 11.9,1,1, 22.760, 10938.290, 315.485, 52754.385 24/05/23,16:07:28,13,11,1, 11.9,1,1, 22.760, 10939.032, 316.674, 52752.697 24/05/23,16:07:28,14,11,1, 11.9,1,1, 22.760, 10937.150, 315.768, 52752.255 24/05/23,16:07:28,15,11,1, 11.9,1,1, 22.760, 10939.197, 316.094, 52754.903 24/05/23,16:07:28,16,11,1, 11.9,1,1, 22.760, 10938.627, 316.754, 52752.140 24/05/23,16:07:28,17,11,1, 11.9,1,1, 22.760, 10937.868, 315.574, 52753.819 24/05/23,16:07:28,18,11,1, 11.9,1,1, 22.760, 10939.743, 316.433, 52754.118 24/05/23,16:07:28,19,11,1, 11.9,1,1, 22.760, 10937.666, 316.089, 52751.523 24/05/23,16:07:29,00,11,1, 12.0,1,1, 22.762, 10937.659, 316.089, 52751.523 24/05/23,16:07:29,01,11,1, 12.0,1,1, 22.762, 10938.152, 315.154, 52753.755 24/05/23,16:07:29,02,11,1, 12.0,1,1, 22.762, 10939.776, 316.098, 52753.478 24/05/23,16:07:29,03,11,1, 12.0,1,1, 22.762, 10937.586, 315.677, 52751.278 24/05/23,16:07:29,04,11,1, 12.0,1,1, 22.762, 10938.508, 315.176, 52754.018 24/05/23,16:07:29,05,11,1, 12.0,1,1, 22.762, 10939.113, 316.335, 52752.135 24/05/23,16:07:29,06,11,1, 12.0,1,1, 22.762, 10937.350, 315.364, 52752.294 24/05/23,16:07:29,07,11,1, 12.0,1,1, 22.762, 10939.564, 315.748, 52754.542 24/05/23,16:07:29,08,11,1, 12.0,1,1, 22.762, 10938.666, 316.221, 52751.699 24/05/23,16:07:29,09,11,1, 12.0,1,1, 22.762, 10938.106, 315.083, 52753.633 24/05/23,16:07:29,10,11,1, 12.0,1,1, 22.762, 10939.773, 316.042, 52753.408 24/05/23,16:07:29,11,11,1, 12.0,1,1, 22.762, 10937.647, 315.635, 52751.236 24/05/23,16:07:29,12,11,1, 12.0,1,1, 22.762, 10938.516, 315.087, 52753.992 24/05/23,16:07:29,13,11,1, 12.0,1,1, 22.762, 10939.048, 316.212, 52751.997 24/05/23,16:07:29,14,11,1, 12.0,1,1, 22.762, 10937.443, 315.331, 52752.280 24/05/23,16:07:29,15,11,1, 12.0,1,1, 22.762, 10939.615, 315.716, 52754.449 24/05/23,16:07:29,16,11,1, 12.0,1,1, 22.762, 10938.647, 316.161, 52751.497 24/05/23,16:07:29,17,11,1, 12.0,1,1, 22.762, 10938.139, 315.055, 52753.606 24/05/23,16:07:29,18,11,1, 12.0,1,1, 22.762, 10939.786, 315.987, 52753.254 24/05/23,16:07:29,19,11,1, 12.0,1,1, 22.762, 10937.623, 315.516, 52751.090 24/05/23,16:07:30,00,11,1, 11.9,1,1, 22.760, 10937.617, 315.516, 52751.090 24/05/23,16:07:30,01,11,1, 11.9,1,1, 22.760, 10938.292, 314.588, 52753.358 24/05/23,16:07:30,02,11,1, 11.9,1,1, 22.760, 10939.817, 315.587, 52752.866 24/05/23,16:07:30,03,11,1, 11.9,1,1, 22.760, 10937.592, 315.105, 52751.032 24/05/23,16:07:30,04,11,1, 11.9,1,1, 22.760, 10938.783, 314.713, 52753.734 24/05/23,16:07:30,05,11,1, 11.9,1,1, 22.760, 10939.124, 315.836, 52751.645 24/05/23,16:07:30,06,11,1, 11.9,1,1, 22.760, 10937.649, 314.854, 52752.079 24/05/23,16:07:30,07,11,1, 11.9,1,1, 22.760, 10939.874, 315.361, 52754.024 24/05/23,16:07:30,08,11,1, 11.9,1,1, 22.760, 10938.708, 315.657, 52751.109 24/05/23,16:07:30,09,11,1, 11.9,1,1, 22.760, 10938.327, 314.551, 52753.284 24/05/23,16:07:30,10,11,1, 11.9,1,1, 22.760, 10939.865, 315.517, 52752.564 24/05/23,16:07:30,11,11,1, 11.9,1,1, 22.760, 10937.591, 315.013, 52750.825 24/05/23,16:07:30,12,11,1, 11.9,1,1, 22.760, 10938.862, 314.650, 52753.699 24/05/23,16:07:30,13,11,1, 11.9,1,1, 22.760, 10939.152, 315.856, 52751.483 24/05/23,16:07:30,14,11,1, 11.9,1,1, 22.760, 10937.702, 314.857, 52752.261 24/05/23,16:07:30,15,11,1, 11.9,1,1, 22.760, 10939.888, 315.356, 52754.047 24/05/23,16:07:30,16,11,1, 11.9,1,1, 22.760, 10938.687, 315.635, 52751.148 24/05/23,16:07:30,17,11,1, 11.9,1,1, 22.760, 10938.393, 314.554, 52753.344 24/05/23,16:07:30,18,11,1, 11.9,1,1, 22.760, 10939.804, 315.553, 52752.572 24/05/23,16:07:30,19,11,1, 11.9,1,1, 22.760, 10937.642, 315.008, 52750.750 24/05/23,16:07:31,00,10,1, 11.8,1,1, 22.763, 10937.642, 315.008, 52750.750 24/05/23,16:07:31,01,10,1, 11.8,1,1, 22.763, 10938.477, 314.150, 52753.056 24/05/23,16:07:31,02,10,1, 11.8,1,1, 22.763, 10939.817, 315.154, 52752.116 24/05/23,16:07:31,03,10,1, 11.8,1,1, 22.763, 10937.586, 314.610, 52750.421 24/05/23,16:07:31,04,10,1, 11.8,1,1, 22.763, 10938.950, 314.324, 52753.345 24/05/23,16:07:31,05,10,1, 11.8,1,1, 22.763, 10939.184, 315.439, 52751.093 24/05/23,16:07:31,06,10,1, 11.8,1,1, 22.763, 10937.763, 314.362, 52751.950 24/05/23,16:07:31,07,10,1, 11.8,1,1, 22.763, 10939.984, 314.966, 52753.592 24/05/23,16:07:31,08,10,1, 11.8,1,1, 22.763, 10938.708, 315.252, 52750.727 24/05/23,16:07:31,09,10,1, 11.8,1,1, 22.763, 10938.490, 314.124, 52753.056 24/05/23,16:07:31,10,10,1, 11.8,1,1, 22.763, 10939.884, 315.158, 52752.153 24/05/23,16:07:31,11,10,1, 11.8,1,1, 22.763, 10937.566, 314.602, 52750.397 24/05/23,16:07:31,12,10,1, 11.8,1,1, 22.763, 10938.983, 314.335, 52753.470 24/05/23,16:07:31,13,10,1, 11.8,1,1, 22.763, 10939.150, 315.444, 52751.098 24/05/23,16:07:31,14,10,1, 11.8,1,1, 22.763, 10937.813, 314.373, 52751.871 24/05/23,16:07:31,15,10,1, 11.8,1,1, 22.763, 10940.030, 314.940, 52753.558 24/05/23,16:07:31,16,10,1, 11.8,1,1, 22.763, 10938.701, 315.185, 52750.706 24/05/23,16:07:31,17,10,1, 11.8,1,1, 22.763, 10938.460, 314.123, 52753.019 24/05/23,16:07:31,18,10,1, 11.8,1,1, 22.763, 10939.838, 315.098, 52752.135 24/05/23,16:07:31,19,10,1, 11.8,1,1, 22.763, 10937.634, 314.592, 52750.370 24/05/23,16:07:32,00,10,1, 11.9,1,1, 22.762, 10937.634, 314.592, 52750.370 24/05/23,16:07:32,01,10,1, 11.9,1,1, 22.762, 10938.510, 313.702, 52752.528 24/05/23,16:07:32,02,10,1, 11.9,1,1, 22.762, 10939.930, 314.740, 52751.719 24/05/23,16:07:32,03,10,1, 11.9,1,1, 22.762, 10937.652, 314.140, 52750.022 24/05/23,16:07:32,04,10,1, 11.9,1,1, 22.762, 10939.031, 313.938, 52752.971 24/05/23,16:07:32,05,10,1, 11.9,1,1, 22.762, 10939.224, 315.007, 52750.711 24/05/23,16:07:32,06,10,1, 11.9,1,1, 22.762, 10937.826, 313.972, 52751.376 24/05/23,16:07:32,07,10,1, 11.9,1,1, 22.762, 10940.101, 314.552, 52753.174 24/05/23,16:07:32,08,10,1, 11.9,1,1, 22.762, 10938.739, 314.777, 52750.258 24/05/23,16:07:32,09,10,1, 11.9,1,1, 22.762, 10938.492, 313.665, 52752.664 24/05/23,16:07:32,10,10,1, 11.9,1,1, 22.762, 10939.896, 314.630, 52751.730 24/05/23,16:07:32,11,10,1, 11.9,1,1, 22.762, 10937.671, 314.109, 52750.051 24/05/23,16:07:32,12,10,1, 11.9,1,1, 22.762, 10938.984, 313.881, 52753.002 24/05/23,16:07:32,13,10,1, 11.9,1,1, 22.762, 10939.203, 314.976, 52750.663 24/05/23,16:07:32,14,10,1, 11.9,1,1, 22.762, 10937.801, 313.915, 52751.435 24/05/23,16:07:32,15,10,1, 11.9,1,1, 22.762, 10940.056, 314.514, 52753.181 24/05/23,16:07:32,16,10,1, 11.9,1,1, 22.762, 10938.733, 314.700, 52750.218 24/05/23,16:07:32,17,10,1, 11.9,1,1, 22.762, 10938.539, 313.586, 52752.597 24/05/23,16:07:32,18,10,1, 11.9,1,1, 22.762, 10939.912, 314.587, 52751.680 24/05/23,16:07:32,19,10,1, 11.9,1,1, 22.762, 10937.684, 314.039, 52749.933 24/05/23,16:07:33,00,10,1, 11.8,1,1, 22.761, 10937.675, 314.039, 52749.933 24/05/23,16:07:33,01,10,1, 11.8,1,1, 22.761, 10938.539, 313.283, 52752.258 24/05/23,16:07:33,02,10,1, 11.8,1,1, 22.761, 10939.894, 314.277, 52751.375 24/05/23,16:07:33,03,10,1, 11.8,1,1, 22.761, 10937.715, 313.752, 52749.641 24/05/23,16:07:33,04,10,1, 11.8,1,1, 22.761, 10939.008, 313.487, 52752.543 24/05/23,16:07:33,05,10,1, 11.8,1,1, 22.761, 10939.221, 314.510, 52750.214 24/05/23,16:07:33,06,10,1, 11.8,1,1, 22.761, 10937.885, 313.514, 52751.110 24/05/23,16:07:33,07,10,1, 11.8,1,1, 22.761, 10940.040, 314.133, 52752.802 24/05/23,16:07:33,08,10,1, 11.8,1,1, 22.761, 10938.721, 314.315, 52749.862 24/05/23,16:07:33,09,10,1, 11.8,1,1, 22.761, 10938.489, 313.235, 52752.167 24/05/23,16:07:33,10,10,1, 11.8,1,1, 22.761, 10939.897, 314.205, 52751.402 24/05/23,16:07:33,11,10,1, 11.8,1,1, 22.761, 10937.616, 313.697, 52749.642 24/05/23,16:07:33,12,10,1, 11.8,1,1, 22.761, 10938.989, 313.394, 52752.453 24/05/23,16:07:33,13,10,1, 11.8,1,1, 22.761, 10939.252, 314.458, 52750.183 24/05/23,16:07:33,14,10,1, 11.8,1,1, 22.761, 10937.854, 313.435, 52751.132 24/05/23,16:07:33,15,10,1, 11.8,1,1, 22.761, 10940.030, 314.018, 52752.735 24/05/23,16:07:33,16,10,1, 11.8,1,1, 22.761, 10938.765, 314.240, 52749.836 24/05/23,16:07:33,17,10,1, 11.8,1,1, 22.761, 10938.457, 313.164, 52752.243 24/05/23,16:07:33,18,10,1, 11.8,1,1, 22.761, 10939.882, 314.221, 52751.360 24/05/23,16:07:33,19,10,1, 11.8,1,1, 22.761, 10937.678, 313.613, 52749.589 24/05/23,16:07:34,00,10,1, 11.8,1,1, 22.759, 10937.675, 313.613, 52749.589 24/05/23,16:07:34,01,10,1, 11.8,1,1, 22.759, 10938.230, 312.638, 52750.727 24/05/23,16:07:34,02,10,1, 11.8,1,1, 22.759, 10939.849, 313.912, 52751.723 24/05/23,16:07:34,03,10,1, 11.8,1,1, 22.759, 10938.098, 313.267, 52749.167 24/05/23,16:07:34,04,10,1, 11.8,1,1, 22.759, 10938.486, 312.827, 52751.446 24/05/23,16:07:34,05,10,1, 11.8,1,1, 22.759, 10939.513, 314.167, 52750.827 24/05/23,16:07:34,06,10,1, 11.8,1,1, 22.759, 10937.914, 312.907, 52749.752 24/05/23,16:07:34,07,10,1, 11.8,1,1, 22.759, 10939.610, 313.560, 52752.275 24/05/23,16:07:34,08,10,1, 11.8,1,1, 22.759, 10939.286, 313.936, 52750.162 24/05/23,16:07:34,09,10,1, 11.8,1,1, 22.759, 10938.187, 312.612, 52750.694 24/05/23,16:07:34,10,10,1, 11.8,1,1, 22.759, 10939.882, 313.870, 52751.643 24/05/23,16:07:34,11,10,1, 11.8,1,1, 22.759, 10938.148, 313.201, 52749.097 24/05/23,16:07:34,12,10,1, 11.8,1,1, 22.759, 10938.427, 312.839, 52751.448 24/05/23,16:07:34,13,10,1, 11.8,1,1, 22.759, 10939.507, 314.110, 52750.793 24/05/23,16:07:34,14,10,1, 11.8,1,1, 22.759, 10937.883, 312.885, 52749.764 24/05/23,16:07:34,15,10,1, 11.8,1,1, 22.759, 10939.538, 313.547, 52752.272 24/05/23,16:07:34,16,10,1, 11.8,1,1, 22.759, 10939.290, 313.892, 52750.037 24/05/23,16:07:34,17,10,1, 11.8,1,1, 22.759, 10938.233, 312.591, 52750.623 24/05/23,16:07:34,18,10,1, 11.8,1,1, 22.759, 10939.883, 313.856, 52751.661 24/05/23,16:07:34,19,10,1, 11.8,1,1, 22.759, 10938.142, 313.180, 52749.061 24/05/23,16:07:35,00,10,1, 11.9,1,1, 22.761, 10938.134, 313.180, 52749.061 24/05/23,16:07:35,01,10,1, 11.9,1,1, 22.761, 10938.260, 312.259, 52750.307 24/05/23,16:07:35,02,10,1, 11.9,1,1, 22.761, 10939.939, 313.444, 52751.333 24/05/23,16:07:35,03,10,1, 11.9,1,1, 22.761, 10938.303, 312.820, 52748.757 24/05/23,16:07:35,04,10,1, 11.9,1,1, 22.761, 10938.455, 312.381, 52750.879 24/05/23,16:07:35,05,10,1, 11.9,1,1, 22.761, 10939.602, 313.750, 52750.366 24/05/23,16:07:35,06,10,1, 11.9,1,1, 22.761, 10937.935, 312.518, 52749.230 24/05/23,16:07:35,07,10,1, 11.9,1,1, 22.761, 10939.610, 313.090, 52751.897 24/05/23,16:07:35,08,10,1, 11.9,1,1, 22.761, 10939.354, 313.605, 52749.711 24/05/23,16:07:35,09,10,1, 11.9,1,1, 22.761, 10938.229, 312.188, 52750.282 24/05/23,16:07:35,10,10,1, 11.9,1,1, 22.761, 10939.965, 313.440, 52751.424 24/05/23,16:07:35,11,10,1, 11.9,1,1, 22.761, 10938.299, 312.788, 52748.781 24/05/23,16:07:35,12,10,1, 11.9,1,1, 22.761, 10938.456, 312.349, 52750.821 24/05/23,16:07:35,13,10,1, 11.9,1,1, 22.761, 10939.598, 313.659, 52750.342 24/05/23,16:07:35,14,10,1, 11.9,1,1, 22.761, 10937.877, 312.450, 52749.218 24/05/23,16:07:35,15,10,1, 11.9,1,1, 22.761, 10939.520, 313.011, 52751.885 24/05/23,16:07:35,16,10,1, 11.9,1,1, 22.761, 10939.356, 313.539, 52749.723 24/05/23,16:07:35,17,10,1, 11.9,1,1, 22.761, 10938.259, 312.132, 52750.072 24/05/23,16:07:35,18,10,1, 11.9,1,1, 22.761, 10939.947, 313.352, 52751.334 24/05/23,16:07:35,19,10,1, 11.9,1,1, 22.761, 10938.257, 312.767, 52748.602 24/05/23,16:07:36,00,10,1, 11.9,1,1, 22.762, 10938.251, 312.767, 52748.602 24/05/23,16:07:36,01,10,1, 11.9,1,1, 22.762, 10938.221, 311.825, 52749.871 24/05/23,16:07:36,02,10,1, 11.9,1,1, 22.762, 10939.942, 312.994, 52751.127 24/05/23,16:07:36,03,10,1, 11.9,1,1, 22.762, 10938.442, 312.467, 52748.395 24/05/23,16:07:36,04,10,1, 11.9,1,1, 22.762, 10938.371, 311.842, 52750.344 24/05/23,16:07:36,05,10,1, 11.9,1,1, 22.762, 10939.584, 313.235, 52749.977 24/05/23,16:07:36,06,10,1, 11.9,1,1, 22.762, 10937.864, 312.080, 52748.703 24/05/23,16:07:36,07,10,1, 11.9,1,1, 22.762, 10939.387, 312.550, 52751.404 24/05/23,16:07:36,08,10,1, 11.9,1,1, 22.762, 10939.451, 313.143, 52749.484 24/05/23,16:07:36,09,10,1, 11.9,1,1, 22.762, 10938.265, 311.748, 52749.672 24/05/23,16:07:36,10,10,1, 11.9,1,1, 22.762, 10940.024, 312.897, 52751.097 24/05/23,16:07:36,11,10,1, 11.9,1,1, 22.762, 10938.477, 312.405, 52748.281 24/05/23,16:07:36,12,10,1, 11.9,1,1, 22.762, 10938.424, 311.780, 52750.224 24/05/23,16:07:36,13,10,1, 11.9,1,1, 22.762, 10939.660, 313.139, 52750.040 24/05/23,16:07:36,14,10,1, 11.9,1,1, 22.762, 10937.905, 312.072, 52748.674 24/05/23,16:07:36,15,10,1, 11.9,1,1, 22.762, 10939.451, 312.593, 52751.485 24/05/23,16:07:36,16,10,1, 11.9,1,1, 22.762, 10939.504, 313.125, 52749.476 24/05/23,16:07:36,17,10,1, 11.9,1,1, 22.762, 10938.281, 311.776, 52749.696 24/05/23,16:07:36,18,10,1, 11.9,1,1, 22.762, 10940.070, 312.906, 52751.093 24/05/23,16:07:36,19,10,1, 11.9,1,1, 22.762, 10938.447, 312.423, 52748.411 24/05/23,16:07:37,00,10,1, 11.9,1,1, 22.762, 10938.443, 312.423, 52748.411 24/05/23,16:07:37,01,10,1, 11.9,1,1, 22.762, 10938.178, 311.416, 52749.195 24/05/23,16:07:37,02,10,1, 11.9,1,1, 22.762, 10940.007, 312.492, 52750.809 24/05/23,16:07:37,03,10,1, 11.9,1,1, 22.762, 10938.573, 312.058, 52748.055 24/05/23,16:07:37,04,10,1, 11.9,1,1, 22.762, 10938.304, 311.343, 52749.786 24/05/23,16:07:37,05,10,1, 11.9,1,1, 22.762, 10939.690, 312.738, 52749.658 24/05/23,16:07:37,06,10,1, 11.9,1,1, 22.762, 10937.848, 311.635, 52748.085 24/05/23,16:07:37,07,10,1, 11.9,1,1, 22.762, 10939.259, 311.966, 52750.825 24/05/23,16:07:37,08,10,1, 11.9,1,1, 22.762, 10939.529, 312.810, 52749.201 24/05/23,16:07:37,09,10,1, 11.9,1,1, 22.762, 10938.165, 311.371, 52749.189 24/05/23,16:07:37,10,10,1, 11.9,1,1, 22.762, 10939.970, 312.491, 52750.810 24/05/23,16:07:37,11,10,1, 11.9,1,1, 22.762, 10938.543, 312.061, 52748.064 24/05/23,16:07:37,12,10,1, 11.9,1,1, 22.762, 10938.336, 311.285, 52749.758 24/05/23,16:07:37,13,10,1, 11.9,1,1, 22.762, 10939.636, 312.678, 52749.710 24/05/23,16:07:37,14,10,1, 11.9,1,1, 22.762, 10937.853, 311.594, 52748.109 24/05/23,16:07:37,15,10,1, 11.9,1,1, 22.762, 10939.247, 311.985, 52750.842 24/05/23,16:07:37,16,10,1, 11.9,1,1, 22.762, 10939.497, 312.726, 52749.091 24/05/23,16:07:37,17,10,1, 11.9,1,1, 22.762, 10938.158, 311.321, 52749.119 24/05/23,16:07:37,18,10,1, 11.9,1,1, 22.762, 10940.001, 312.418, 52750.736 24/05/23,16:07:37,19,10,1, 11.9,1,1, 22.762, 10938.568, 312.044, 52747.997 24/05/23,16:07:38,00,10,1, 11.9,1,1, 22.764, 10938.560, 312.044, 52747.997 24/05/23,16:07:38,01,10,1, 11.9,1,1, 22.764, 10938.169, 310.992, 52748.869 24/05/23,16:07:38,02,10,1, 11.9,1,1, 22.764, 10939.940, 311.975, 52750.566 24/05/23,16:07:38,03,10,1, 11.9,1,1, 22.764, 10938.705, 311.708, 52747.749 24/05/23,16:07:38,04,10,1, 11.9,1,1, 22.764, 10938.342, 310.800, 52749.303 24/05/23,16:07:38,05,10,1, 11.9,1,1, 22.764, 10939.662, 312.170, 52749.432 24/05/23,16:07:38,06,10,1, 11.9,1,1, 22.764, 10937.866, 311.174, 52747.586 24/05/23,16:07:38,07,10,1, 11.9,1,1, 22.764, 10939.139, 311.412, 52750.306 24/05/23,16:07:38,08,10,1, 11.9,1,1, 22.764, 10939.542, 312.356, 52748.873 24/05/23,16:07:38,09,10,1, 11.9,1,1, 22.764, 10938.180, 310.889, 52748.725 24/05/23,16:07:38,10,10,1, 11.9,1,1, 22.764, 10939.986, 311.938, 52750.652 24/05/23,16:07:38,11,10,1, 11.9,1,1, 22.764, 10938.765, 311.670, 52747.762 24/05/23,16:07:38,12,10,1, 11.9,1,1, 22.764, 10938.291, 310.752, 52749.226 24/05/23,16:07:38,13,10,1, 11.9,1,1, 22.764, 10939.652, 312.174, 52749.363 24/05/23,16:07:38,14,10,1, 11.9,1,1, 22.764, 10937.848, 311.183, 52747.499 24/05/23,16:07:38,15,10,1, 11.9,1,1, 22.764, 10939.092, 311.384, 52750.286 24/05/23,16:07:38,16,10,1, 11.9,1,1, 22.764, 10939.559, 312.292, 52748.781 24/05/23,16:07:38,17,10,1, 11.9,1,1, 22.764, 10938.240, 310.914, 52748.684 24/05/23,16:07:38,18,10,1, 11.9,1,1, 22.764, 10939.946, 311.892, 52750.590 24/05/23,16:07:38,19,10,1, 11.9,1,1, 22.764, 10938.804, 311.692, 52747.887 24/05/23,16:07:39,00,09,1, 11.8,1,1, 22.761, 10938.802, 311.692, 52747.887 24/05/23,16:07:39,01,09,1, 11.8,1,1, 22.761, 10938.141, 310.631, 52748.370 24/05/23,16:07:39,02,09,1, 11.8,1,1, 22.761, 10939.936, 311.500, 52750.185 24/05/23,16:07:39,03,09,1, 11.8,1,1, 22.761, 10938.932, 311.425, 52747.634 24/05/23,16:07:39,04,09,1, 11.8,1,1, 22.761, 10938.299, 310.421, 52748.992 24/05/23,16:07:39,05,09,1, 11.8,1,1, 22.761, 10939.690, 311.705, 52749.151 24/05/23,16:07:39,06,09,1, 11.8,1,1, 22.761, 10937.889, 310.761, 52747.149 24/05/23,16:07:39,07,09,1, 11.8,1,1, 22.761, 10938.938, 310.910, 52749.740 24/05/23,16:07:39,08,09,1, 11.8,1,1, 22.761, 10939.609, 311.962, 52748.588 24/05/23,16:07:39,09,09,1, 11.8,1,1, 22.761, 10938.109, 310.507, 52748.361 24/05/23,16:07:39,10,09,1, 11.8,1,1, 22.761, 10939.955, 311.445, 52750.267 24/05/23,16:07:39,11,09,1, 11.8,1,1, 22.761, 10938.944, 311.369, 52747.540 24/05/23,16:07:39,12,09,1, 11.8,1,1, 22.761, 10938.275, 310.325, 52748.825 24/05/23,16:07:39,13,09,1, 11.8,1,1, 22.761, 10939.662, 311.657, 52749.112 24/05/23,16:07:39,14,09,1, 11.8,1,1, 22.761, 10937.900, 310.777, 52747.080 24/05/23,16:07:39,15,09,1, 11.8,1,1, 22.761, 10938.887, 310.827, 52749.653 24/05/23,16:07:39,16,09,1, 11.8,1,1, 22.761, 10939.585, 311.886, 52748.489 24/05/23,16:07:39,17,09,1, 11.8,1,1, 22.761, 10938.130, 310.444, 52748.144 24/05/23,16:07:39,18,09,1, 11.8,1,1, 22.761, 10939.940, 311.387, 52750.104 24/05/23,16:07:39,19,09,1, 11.8,1,1, 22.761, 10938.949, 311.274, 52747.583 24/05/23,16:07:40,00,09,1, 12.0,1,1, 22.761, 10938.944, 311.274, 52747.583 24/05/23,16:07:40,01,09,1, 12.0,1,1, 22.761, 10938.095, 310.009, 52747.606 24/05/23,16:07:40,02,09,1, 12.0,1,1, 22.761, 10939.897, 310.926, 52749.828 24/05/23,16:07:40,03,09,1, 12.0,1,1, 22.761, 10939.037, 310.936, 52747.264 24/05/23,16:07:40,04,09,1, 12.0,1,1, 22.761, 10938.259, 309.763, 52748.394 24/05/23,16:07:40,05,09,1, 12.0,1,1, 22.761, 10939.710, 311.152, 52748.825 24/05/23,16:07:40,06,09,1, 12.0,1,1, 22.761, 10937.938, 310.274, 52746.546 24/05/23,16:07:40,07,09,1, 12.0,1,1, 22.761, 10938.829, 310.260, 52749.151 24/05/23,16:07:40,08,09,1, 12.0,1,1, 22.761, 10939.617, 311.383, 52748.141 24/05/23,16:07:40,09,09,1, 12.0,1,1, 22.761, 10938.100, 310.014, 52747.630 24/05/23,16:07:40,10,09,1, 12.0,1,1, 22.761, 10939.901, 310.861, 52749.882 24/05/23,16:07:40,11,09,1, 12.0,1,1, 22.761, 10939.032, 310.946, 52747.277 24/05/23,16:07:40,12,09,1, 12.0,1,1, 22.761, 10938.318, 309.776, 52748.261 24/05/23,16:07:40,13,09,1, 12.0,1,1, 22.761, 10939.773, 311.070, 52748.774 24/05/23,16:07:40,14,09,1, 12.0,1,1, 22.761, 10937.960, 310.232, 52746.624 24/05/23,16:07:40,15,09,1, 12.0,1,1, 22.761, 10938.773, 310.207, 52749.077 24/05/23,16:07:40,16,09,1, 12.0,1,1, 22.761, 10939.570, 311.322, 52748.125 24/05/23,16:07:40,17,09,1, 12.0,1,1, 22.761, 10938.024, 309.953, 52747.505 24/05/23,16:07:40,18,09,1, 12.0,1,1, 22.761, 10939.857, 310.805, 52749.728 24/05/23,16:07:40,19,09,1, 12.0,1,1, 22.761, 10939.034, 310.792, 52747.150 24/05/23,16:07:41,00,08,1, 11.9,1,1, 22.761, 10939.027, 310.792, 52747.150 24/05/23,16:07:41,01,08,1, 11.9,1,1, 22.761, 10937.987, 309.503, 52747.028 24/05/23,16:07:41,02,08,1, 11.9,1,1, 22.761, 10939.814, 310.271, 52749.392 24/05/23,16:07:41,03,08,1, 11.9,1,1, 22.761, 10939.099, 310.422, 52746.896 24/05/23,16:07:41,04,08,1, 11.9,1,1, 22.761, 10938.185, 309.136, 52747.864 24/05/23,16:07:41,05,08,1, 11.9,1,1, 22.761, 10939.821, 310.560, 52748.531 24/05/23,16:07:41,06,08,1, 11.9,1,1, 22.761, 10937.959, 309.633, 52746.043 24/05/23,16:07:41,07,08,1, 11.9,1,1, 22.761, 10938.718, 309.533, 52748.460 24/05/23,16:07:41,08,08,1, 11.9,1,1, 22.761, 10939.593, 310.789, 52747.748 24/05/23,16:07:41,09,08,1, 11.9,1,1, 22.761, 10938.019, 309.396, 52747.037 24/05/23,16:07:41,10,08,1, 11.9,1,1, 22.761, 10939.872, 310.273, 52749.483 24/05/23,16:07:41,11,08,1, 11.9,1,1, 22.761, 10939.110, 310.304, 52746.824 24/05/23,16:07:41,12,08,1, 11.9,1,1, 22.761, 10938.237, 309.136, 52747.831 24/05/23,16:07:41,13,08,1, 11.9,1,1, 22.761, 10939.802, 310.516, 52748.428 24/05/23,16:07:41,14,08,1, 11.9,1,1, 22.761, 10937.974, 309.643, 52746.033 24/05/23,16:07:41,15,08,1, 11.9,1,1, 22.761, 10938.749, 309.583, 52748.483 24/05/23,16:07:41,16,08,1, 11.9,1,1, 22.761, 10939.584, 310.721, 52747.600 24/05/23,16:07:41,17,08,1, 11.9,1,1, 22.761, 10938.033, 309.380, 52747.009 24/05/23,16:07:41,18,08,1, 11.9,1,1, 22.761, 10939.854, 310.187, 52749.252 24/05/23,16:07:41,19,08,1, 11.9,1,1, 22.761, 10939.158, 310.254, 52746.822 24/05/23,16:07:42,00,09,1, 11.9,1,1, 22.758, 10939.152, 310.254, 52746.822 24/05/23,16:07:42,01,09,1, 11.9,1,1, 22.758, 10938.000, 308.902, 52746.626 24/05/23,16:07:42,02,09,1, 11.9,1,1, 22.758, 10939.806, 309.659, 52748.911 24/05/23,16:07:42,03,09,1, 11.9,1,1, 22.758, 10939.129, 309.763, 52746.488 24/05/23,16:07:42,04,09,1, 11.9,1,1, 22.758, 10938.244, 308.599, 52747.350 24/05/23,16:07:42,05,09,1, 11.9,1,1, 22.758, 10939.804, 309.864, 52747.942 24/05/23,16:07:42,06,09,1, 11.9,1,1, 22.758, 10938.035, 309.089, 52745.651 24/05/23,16:07:42,07,09,1, 11.9,1,1, 22.758, 10938.622, 308.908, 52748.102 24/05/23,16:07:42,08,09,1, 11.9,1,1, 22.758, 10939.566, 310.163, 52747.228 24/05/23,16:07:42,09,09,1, 11.9,1,1, 22.758, 10937.933, 308.761, 52746.524 24/05/23,16:07:42,10,09,1, 11.9,1,1, 22.758, 10939.772, 309.590, 52748.830 24/05/23,16:07:42,11,09,1, 11.9,1,1, 22.758, 10939.080, 309.684, 52746.310 24/05/23,16:07:42,12,09,1, 11.9,1,1, 22.758, 10938.243, 308.427, 52747.184 24/05/23,16:07:42,13,09,1, 11.9,1,1, 22.758, 10939.819, 309.833, 52747.918 24/05/23,16:07:42,14,09,1, 11.9,1,1, 22.758, 10937.948, 309.044, 52745.502 24/05/23,16:07:42,15,09,1, 11.9,1,1, 22.758, 10938.647, 308.858, 52747.978 24/05/23,16:07:42,16,09,1, 11.9,1,1, 22.758, 10939.477, 310.036, 52747.052 24/05/23,16:07:42,17,09,1, 11.9,1,1, 22.758, 10937.977, 308.760, 52746.511 24/05/23,16:07:42,18,09,1, 11.9,1,1, 22.758, 10939.796, 309.521, 52748.904 24/05/23,16:07:42,19,09,1, 11.9,1,1, 22.758, 10939.050, 309.696, 52746.391 24/05/23,16:07:43,00,09,1, 11.9,1,1, 22.760, 10939.044, 309.696, 52746.391 24/05/23,16:07:43,01,09,1, 11.9,1,1, 22.760, 10938.162, 308.280, 52746.154 24/05/23,16:07:43,02,09,1, 11.9,1,1, 22.760, 10939.425, 309.061, 52748.011 24/05/23,16:07:43,03,09,1, 11.9,1,1, 22.760, 10939.228, 309.333, 52746.598 24/05/23,16:07:43,04,09,1, 11.9,1,1, 22.760, 10938.253, 307.974, 52746.493 24/05/23,16:07:43,05,09,1, 11.9,1,1, 22.760, 10939.442, 309.320, 52747.402 24/05/23,16:07:43,06,09,1, 11.9,1,1, 22.760, 10938.150, 308.552, 52745.570 24/05/23,16:07:43,07,09,1, 11.9,1,1, 22.760, 10938.448, 308.308, 52747.087 24/05/23,16:07:43,08,09,1, 11.9,1,1, 22.760, 10939.397, 309.690, 52747.179 24/05/23,16:07:43,09,09,1, 11.9,1,1, 22.760, 10938.158, 308.236, 52746.194 24/05/23,16:07:43,10,09,1, 11.9,1,1, 22.760, 10939.446, 308.946, 52747.947 24/05/23,16:07:43,11,09,1, 11.9,1,1, 22.760, 10939.164, 309.229, 52746.548 24/05/23,16:07:43,12,09,1, 11.9,1,1, 22.760, 10938.227, 307.812, 52746.465 24/05/23,16:07:43,13,09,1, 11.9,1,1, 22.760, 10939.528, 309.261, 52747.397 24/05/23,16:07:43,14,09,1, 11.9,1,1, 22.760, 10938.203, 308.481, 52745.587 24/05/23,16:07:43,15,09,1, 11.9,1,1, 22.760, 10938.498, 308.246, 52747.021 24/05/23,16:07:43,16,09,1, 11.9,1,1, 22.760, 10939.426, 309.526, 52747.000 24/05/23,16:07:43,17,09,1, 11.9,1,1, 22.760, 10938.209, 308.245, 52746.249 24/05/23,16:07:43,18,09,1, 11.9,1,1, 22.760, 10939.524, 308.881, 52747.925 24/05/23,16:07:43,19,09,1, 11.9,1,1, 22.760, 10939.177, 309.120, 52746.408 24/05/23,16:07:44,00,09,1, 11.8,1,1, 22.761, 10939.169, 309.120, 52746.408 24/05/23,16:07:44,01,09,1, 11.8,1,1, 22.761, 10938.132, 307.728, 52745.925 24/05/23,16:07:44,02,09,1, 11.8,1,1, 22.761, 10939.513, 308.484, 52747.529 24/05/23,16:07:44,03,09,1, 11.8,1,1, 22.761, 10939.004, 308.679, 52745.942 24/05/23,16:07:44,04,09,1, 11.8,1,1, 22.761, 10938.242, 307.375, 52746.181 24/05/23,16:07:44,05,09,1, 11.8,1,1, 22.761, 10939.391, 308.784, 52746.834 24/05/23,16:07:44,06,09,1, 11.8,1,1, 22.761, 10938.064, 307.991, 52745.200 24/05/23,16:07:44,07,09,1, 11.8,1,1, 22.761, 10938.523, 307.805, 52746.779 24/05/23,16:07:44,08,09,1, 11.8,1,1, 22.761, 10939.357, 309.158, 52746.582 24/05/23,16:07:44,09,09,1, 11.8,1,1, 22.761, 10938.162, 307.651, 52745.888 24/05/23,16:07:44,10,09,1, 11.8,1,1, 22.761, 10939.495, 308.447, 52747.617 24/05/23,16:07:44,11,09,1, 11.8,1,1, 22.761, 10938.960, 308.636, 52745.931 24/05/23,16:07:44,12,09,1, 11.8,1,1, 22.761, 10938.241, 307.311, 52746.050 24/05/23,16:07:44,13,09,1, 11.8,1,1, 22.761, 10939.337, 308.722, 52746.734 24/05/23,16:07:44,14,09,1, 11.8,1,1, 22.761, 10937.995, 307.950, 52745.111 24/05/23,16:07:44,15,09,1, 11.8,1,1, 22.761, 10938.518, 307.759, 52746.675 24/05/23,16:07:44,16,09,1, 11.8,1,1, 22.761, 10939.295, 308.996, 52746.558 24/05/23,16:07:44,17,09,1, 11.8,1,1, 22.761, 10938.144, 307.658, 52745.863 24/05/23,16:07:44,18,09,1, 11.8,1,1, 22.761, 10939.493, 308.383, 52747.387 24/05/23,16:07:44,19,09,1, 11.8,1,1, 22.761, 10938.936, 308.633, 52745.884 24/05/23,16:07:45,00,10,1, 11.9,1,1, 22.761, 10938.935, 308.633, 52745.884 24/05/23,16:07:45,01,10,1, 11.9,1,1, 22.761, 10938.092, 307.144, 52745.596 24/05/23,16:07:45,02,10,1, 11.9,1,1, 22.761, 10939.420, 307.980, 52747.005 24/05/23,16:07:45,03,10,1, 11.9,1,1, 22.761, 10938.759, 308.034, 52745.247 24/05/23,16:07:45,04,10,1, 11.9,1,1, 22.761, 10938.154, 306.822, 52745.721 24/05/23,16:07:45,05,10,1, 11.9,1,1, 22.761, 10939.153, 308.255, 52746.280 24/05/23,16:07:45,06,10,1, 11.9,1,1, 22.761, 10937.859, 307.402, 52744.804 24/05/23,16:07:45,07,10,1, 11.9,1,1, 22.761, 10938.504, 307.324, 52746.477 24/05/23,16:07:45,08,10,1, 11.9,1,1, 22.761, 10939.205, 308.548, 52746.115 24/05/23,16:07:45,09,10,1, 11.9,1,1, 22.761, 10938.051, 307.078, 52745.542 24/05/23,16:07:45,10,10,1, 11.9,1,1, 22.761, 10939.425, 307.956, 52747.033 24/05/23,16:07:45,11,10,1, 11.9,1,1, 22.761, 10938.741, 307.979, 52745.402 24/05/23,16:07:45,12,10,1, 11.9,1,1, 22.761, 10938.101, 306.834, 52745.652 24/05/23,16:07:45,13,10,1, 11.9,1,1, 22.761, 10939.168, 308.217, 52746.214 24/05/23,16:07:45,14,10,1, 11.9,1,1, 22.761, 10937.846, 307.392, 52744.736 24/05/23,16:07:45,15,10,1, 11.9,1,1, 22.761, 10938.447, 307.274, 52746.325 24/05/23,16:07:45,16,10,1, 11.9,1,1, 22.761, 10939.222, 308.474, 52746.024 24/05/23,16:07:45,17,10,1, 11.9,1,1, 22.761, 10938.055, 307.038, 52745.471 24/05/23,16:07:45,18,10,1, 11.9,1,1, 22.761, 10939.398, 307.897, 52746.963 24/05/23,16:07:45,19,10,1, 11.9,1,1, 22.761, 10938.706, 307.935, 52745.344 24/05/23,16:07:46,00,10,1, 11.9,1,1, 22.760, 10938.702, 307.935, 52745.344 24/05/23,16:07:46,01,10,1, 11.9,1,1, 22.760, 10937.956, 306.452, 52745.170 24/05/23,16:07:46,02,10,1, 11.9,1,1, 22.760, 10939.292, 307.433, 52746.591 24/05/23,16:07:46,03,10,1, 11.9,1,1, 22.760, 10938.467, 307.303, 52744.791 24/05/23,16:07:46,04,10,1, 11.9,1,1, 22.760, 10937.889, 306.215, 52745.295 24/05/23,16:07:46,05,10,1, 11.9,1,1, 22.760, 10938.981, 307.678, 52745.680 24/05/23,16:07:46,06,10,1, 11.9,1,1, 22.760, 10937.767, 306.760, 52744.435 24/05/23,16:07:46,07,10,1, 11.9,1,1, 22.760, 10938.541, 306.811, 52746.099 24/05/23,16:07:46,08,10,1, 11.9,1,1, 22.760, 10939.030, 307.830, 52745.526 24/05/23,16:07:46,09,10,1, 11.9,1,1, 22.760, 10937.996, 306.387, 52745.144 24/05/23,16:07:46,10,10,1, 11.9,1,1, 22.760, 10939.264, 307.316, 52746.398 24/05/23,16:07:46,11,10,1, 11.9,1,1, 22.760, 10938.407, 307.229, 52744.671 24/05/23,16:07:46,12,10,1, 11.9,1,1, 22.760, 10937.963, 306.161, 52745.297 24/05/23,16:07:46,13,10,1, 11.9,1,1, 22.760, 10938.976, 307.639, 52745.648 24/05/23,16:07:46,14,10,1, 11.9,1,1, 22.760, 10937.687, 306.668, 52744.409 24/05/23,16:07:46,15,10,1, 11.9,1,1, 22.760, 10938.558, 306.780, 52746.146 24/05/23,16:07:46,16,10,1, 11.9,1,1, 22.760, 10938.989, 307.845, 52745.519 24/05/23,16:07:46,17,10,1, 11.9,1,1, 22.760, 10938.000, 306.310, 52745.078 24/05/23,16:07:46,18,10,1, 11.9,1,1, 22.760, 10939.287, 307.285, 52746.343 24/05/23,16:07:46,19,10,1, 11.9,1,1, 22.760, 10938.370, 307.180, 52744.529 24/05/23,16:07:47,00,09,1, 11.9,1,1, 22.758, 10938.368, 307.180, 52744.529 24/05/23,16:07:47,01,09,1, 11.9,1,1, 22.758, 10937.865, 305.817, 52744.937 24/05/23,16:07:47,02,09,1, 11.9,1,1, 22.758, 10939.107, 306.824, 52745.962 24/05/23,16:07:47,03,09,1, 11.9,1,1, 22.758, 10938.102, 306.521, 52744.085 24/05/23,16:07:47,04,09,1, 11.9,1,1, 22.758, 10937.782, 305.661, 52744.963 24/05/23,16:07:47,05,09,1, 11.9,1,1, 22.758, 10938.808, 307.134, 52745.221 24/05/23,16:07:47,06,09,1, 11.9,1,1, 22.758, 10937.542, 306.099, 52744.084 24/05/23,16:07:47,07,09,1, 11.9,1,1, 22.758, 10938.605, 306.363, 52745.909 24/05/23,16:07:47,08,09,1, 11.9,1,1, 22.758, 10938.856, 307.215, 52745.064 24/05/23,16:07:47,09,09,1, 11.9,1,1, 22.758, 10937.832, 305.747, 52744.678 24/05/23,16:07:47,10,09,1, 11.9,1,1, 22.758, 10939.098, 306.768, 52745.849 24/05/23,16:07:47,11,09,1, 11.9,1,1, 22.758, 10938.061, 306.401, 52744.011 24/05/23,16:07:47,12,09,1, 11.9,1,1, 22.758, 10937.770, 305.577, 52744.784 24/05/23,16:07:47,13,09,1, 11.9,1,1, 22.758, 10938.792, 307.081, 52745.151 24/05/23,16:07:47,14,09,1, 11.9,1,1, 22.758, 10937.545, 306.000, 52744.042 24/05/23,16:07:47,15,09,1, 11.9,1,1, 22.758, 10938.596, 306.344, 52745.913 24/05/23,16:07:47,16,09,1, 11.9,1,1, 22.758, 10938.847, 307.101, 52745.007 24/05/23,16:07:47,17,09,1, 11.9,1,1, 22.758, 10937.798, 305.678, 52744.829 24/05/23,16:07:47,18,09,1, 11.9,1,1, 22.758, 10939.019, 306.691, 52745.781 24/05/23,16:07:47,19,09,1, 11.9,1,1, 22.758, 10937.983, 306.367, 52743.850 24/05/23,16:07:48,00,09,1, 11.8,1,1, 22.757, 10937.976, 306.367, 52743.850 24/05/23,16:07:48,01,09,1, 11.8,1,1, 22.757, 10937.767, 305.058, 52744.329 24/05/23,16:07:48,02,09,1, 11.8,1,1, 22.757, 10938.965, 306.260, 52745.288 24/05/23,16:07:48,03,09,1, 11.8,1,1, 22.757, 10937.731, 305.736, 52743.404 24/05/23,16:07:48,04,09,1, 11.8,1,1, 22.757, 10937.780, 305.229, 52744.711 24/05/23,16:07:48,05,09,1, 11.8,1,1, 22.757, 10938.692, 306.620, 52744.777 24/05/23,16:07:48,06,09,1, 11.8,1,1, 22.757, 10937.512, 305.370, 52743.755 24/05/23,16:07:48,07,09,1, 11.8,1,1, 22.757, 10938.686, 305.883, 52745.590 24/05/23,16:07:48,08,09,1, 11.8,1,1, 22.757, 10938.684, 306.432, 52744.337 24/05/23,16:07:48,09,09,1, 11.8,1,1, 22.757, 10937.700, 304.951, 52744.368 24/05/23,16:07:48,10,09,1, 11.8,1,1, 22.757, 10938.956, 306.231, 52745.194 24/05/23,16:07:48,11,09,1, 11.8,1,1, 22.757, 10937.672, 305.675, 52743.313 24/05/23,16:07:48,12,09,1, 11.8,1,1, 22.757, 10937.772, 305.114, 52744.520 24/05/23,16:07:48,13,09,1, 11.8,1,1, 22.757, 10938.682, 306.530, 52744.747 24/05/23,16:07:48,14,09,1, 11.8,1,1, 22.757, 10937.468, 305.266, 52743.720 24/05/23,16:07:48,15,09,1, 11.8,1,1, 22.757, 10938.704, 305.834, 52745.669 24/05/23,16:07:48,16,09,1, 11.8,1,1, 22.757, 10938.665, 306.319, 52744.408 24/05/23,16:07:48,17,09,1, 11.8,1,1, 22.757, 10937.724, 304.891, 52744.195 24/05/23,16:07:48,18,09,1, 11.8,1,1, 22.757, 10938.923, 306.172, 52745.064 24/05/23,16:07:48,19,09,1, 11.8,1,1, 22.757, 10937.648, 305.583, 52743.325 24/05/23,16:07:49,00,09,1, 12.0,1,1, 22.757, 10937.642, 305.583, 52743.325 24/05/23,16:07:49,01,09,1, 12.0,1,1, 22.757, 10937.651, 304.419, 52743.897 24/05/23,16:07:49,02,09,1, 12.0,1,1, 22.757, 10938.776, 305.745, 52744.542 24/05/23,16:07:49,03,09,1, 12.0,1,1, 22.757, 10937.452, 304.978, 52742.970 24/05/23,16:07:49,04,09,1, 12.0,1,1, 22.757, 10937.916, 304.762, 52744.474 24/05/23,16:07:49,05,09,1, 12.0,1,1, 22.757, 10938.710, 306.097, 52744.297 24/05/23,16:07:49,06,09,1, 12.0,1,1, 22.757, 10937.508, 304.625, 52743.477 24/05/23,16:07:49,07,09,1, 12.0,1,1, 22.757, 10938.878, 305.409, 52745.182 24/05/23,16:07:49,08,09,1, 12.0,1,1, 22.757, 10938.452, 305.651, 52743.623 24/05/23,16:07:49,09,09,1, 12.0,1,1, 22.757, 10937.611, 304.322, 52743.859 24/05/23,16:07:49,10,09,1, 12.0,1,1, 22.757, 10938.710, 305.694, 52744.428 24/05/23,16:07:49,11,09,1, 12.0,1,1, 22.757, 10937.389, 304.902, 52742.848 24/05/23,16:07:49,12,09,1, 12.0,1,1, 22.757, 10937.932, 304.713, 52744.554 24/05/23,16:07:49,13,09,1, 12.0,1,1, 22.757, 10938.709, 305.950, 52744.246 24/05/23,16:07:49,14,09,1, 12.0,1,1, 22.757, 10937.605, 304.557, 52743.541 24/05/23,16:07:49,15,09,1, 12.0,1,1, 22.757, 10938.852, 305.347, 52745.117 24/05/23,16:07:49,16,09,1, 12.0,1,1, 22.757, 10938.364, 305.472, 52743.493 24/05/23,16:07:49,17,09,1, 12.0,1,1, 22.757, 10937.572, 304.255, 52743.765 24/05/23,16:07:49,18,09,1, 12.0,1,1, 22.757, 10938.747, 305.623, 52744.360 24/05/23,16:07:49,19,09,1, 12.0,1,1, 22.757, 10937.387, 304.850, 52742.786 24/05/23,16:07:50,00,09,1, 11.9,1,1, 22.760, 10937.383, 304.850, 52742.786 24/05/23,16:07:50,01,09,1, 11.9,1,1, 22.760, 10937.507, 303.708, 52743.467 24/05/23,16:07:50,02,09,1, 11.9,1,1, 22.760, 10938.620, 305.231, 52743.878 24/05/23,16:07:50,03,09,1, 11.9,1,1, 22.760, 10937.264, 304.228, 52742.497 24/05/23,16:07:50,04,09,1, 11.9,1,1, 22.760, 10938.230, 304.399, 52744.369 24/05/23,16:07:50,05,09,1, 11.9,1,1, 22.760, 10938.679, 305.373, 52743.687 24/05/23,16:07:50,06,09,1, 11.9,1,1, 22.760, 10937.635, 303.920, 52743.380 24/05/23,16:07:50,07,09,1, 11.9,1,1, 22.760, 10938.945, 304.877, 52744.526 24/05/23,16:07:50,08,09,1, 11.9,1,1, 22.760, 10938.017, 304.663, 52742.722 24/05/23,16:07:50,09,09,1, 11.9,1,1, 22.760, 10937.517, 303.699, 52743.446 24/05/23,16:07:50,10,09,1, 11.9,1,1, 22.760, 10938.589, 305.157, 52743.859 24/05/23,16:07:50,11,09,1, 11.9,1,1, 22.760, 10937.262, 304.096, 52742.587 24/05/23,16:07:50,12,09,1, 11.9,1,1, 22.760, 10938.169, 304.328, 52744.297 24/05/23,16:07:50,13,09,1, 11.9,1,1, 22.760, 10938.630, 305.240, 52743.475 24/05/23,16:07:50,14,09,1, 11.9,1,1, 22.760, 10937.628, 303.795, 52743.191 24/05/23,16:07:50,15,09,1, 11.9,1,1, 22.760, 10938.878, 304.786, 52744.571 24/05/23,16:07:50,16,09,1, 11.9,1,1, 22.760, 10937.886, 304.532, 52742.705 24/05/23,16:07:50,17,09,1, 11.9,1,1, 22.760, 10937.525, 303.594, 52743.415 24/05/23,16:07:50,18,09,1, 11.9,1,1, 22.760, 10938.582, 305.096, 52743.766 24/05/23,16:07:50,19,09,1, 11.9,1,1, 22.760, 10937.305, 304.024, 52742.468 24/05/23,16:07:51,00,09,1, 12.0,1,1, 22.760, 10937.300, 304.024, 52742.468 24/05/23,16:07:51,01,09,1, 12.0,1,1, 22.760, 10937.553, 303.295, 52743.301 24/05/23,16:07:51,02,09,1, 12.0,1,1, 22.760, 10938.480, 304.709, 52743.387 24/05/23,16:07:51,03,09,1, 12.0,1,1, 22.760, 10937.302, 303.441, 52742.334 24/05/23,16:07:51,04,09,1, 12.0,1,1, 22.760, 10938.510, 303.974, 52744.327 24/05/23,16:07:51,05,09,1, 12.0,1,1, 22.760, 10938.482, 304.560, 52743.050 24/05/23,16:07:51,06,09,1, 12.0,1,1, 22.760, 10937.525, 303.062, 52742.914 24/05/23,16:07:51,07,09,1, 12.0,1,1, 22.760, 10938.692, 304.367, 52743.761 24/05/23,16:07:51,08,09,1, 12.0,1,1, 22.760, 10937.403, 303.734, 52741.851 24/05/23,16:07:51,09,09,1, 12.0,1,1, 22.760, 10937.568, 303.212, 52743.112 24/05/23,16:07:51,10,09,1, 12.0,1,1, 22.760, 10938.491, 304.644, 52743.275 24/05/23,16:07:51,11,09,1, 12.0,1,1, 22.760, 10937.250, 303.402, 52742.383 24/05/23,16:07:51,12,09,1, 12.0,1,1, 22.760, 10938.536, 303.929, 52744.131 24/05/23,16:07:51,13,09,1, 12.0,1,1, 22.760, 10938.404, 304.443, 52742.782 24/05/23,16:07:51,14,09,1, 12.0,1,1, 22.760, 10937.509, 302.999, 52742.854 24/05/23,16:07:51,15,09,1, 12.0,1,1, 22.760, 10938.684, 304.219, 52743.625 24/05/23,16:07:51,16,09,1, 12.0,1,1, 22.760, 10937.453, 303.651, 52741.955 24/05/23,16:07:51,17,09,1, 12.0,1,1, 22.760, 10937.573, 303.170, 52743.231 24/05/23,16:07:51,18,09,1, 12.0,1,1, 22.760, 10938.495, 304.609, 52743.255 24/05/23,16:07:51,19,09,1, 12.0,1,1, 22.760, 10937.251, 303.301, 52742.403 24/05/23,16:07:52,00,08,1, 12.0,1,1, 22.757, 10937.250, 303.301, 52742.403 24/05/23,16:07:52,01,08,1, 12.0,1,1, 22.757, 10937.825, 302.996, 52743.204 24/05/23,16:07:52,02,08,1, 12.0,1,1, 22.757, 10938.512, 304.136, 52742.846 24/05/23,16:07:52,03,08,1, 12.0,1,1, 22.757, 10937.369, 302.632, 52742.241 24/05/23,16:07:52,04,08,1, 12.0,1,1, 22.757, 10938.718, 303.543, 52743.707 24/05/23,16:07:52,05,08,1, 12.0,1,1, 22.757, 10937.992, 303.488, 52741.949 24/05/23,16:07:52,06,08,1, 12.0,1,1, 22.757, 10937.400, 302.458, 52742.515 24/05/23,16:07:52,07,08,1, 12.0,1,1, 22.757, 10938.442, 303.843, 52742.943 24/05/23,16:07:52,08,08,1, 12.0,1,1, 22.757, 10937.148, 302.951, 52741.616 24/05/23,16:07:52,09,08,1, 12.0,1,1, 22.757, 10937.908, 302.991, 52743.204 24/05/23,16:07:52,10,08,1, 12.0,1,1, 22.757, 10938.474, 304.047, 52742.702 24/05/23,16:07:52,11,08,1, 12.0,1,1, 22.757, 10937.422, 302.561, 52742.241 24/05/23,16:07:52,12,08,1, 12.0,1,1, 22.757, 10938.751, 303.494, 52743.601 24/05/23,16:07:52,13,08,1, 12.0,1,1, 22.757, 10937.928, 303.431, 52741.842 24/05/23,16:07:52,14,08,1, 12.0,1,1, 22.757, 10937.384, 302.333, 52742.304 24/05/23,16:07:52,15,08,1, 12.0,1,1, 22.757, 10938.397, 303.776, 52742.701 24/05/23,16:07:52,16,08,1, 12.0,1,1, 22.757, 10937.145, 302.813, 52741.457 24/05/23,16:07:52,17,08,1, 12.0,1,1, 22.757, 10938.012, 302.895, 52743.176 24/05/23,16:07:52,18,08,1, 12.0,1,1, 22.757, 10938.490, 303.942, 52742.666 24/05/23,16:07:52,19,08,1, 12.0,1,1, 22.757, 10937.415, 302.437, 52742.301 24/05/23,16:07:53,00,09,1, 11.9,1,1, 22.759, 10937.408, 302.437, 52742.301 24/05/23,16:07:53,01,09,1, 11.9,1,1, 22.759, 10938.373, 302.704, 52743.282 24/05/23,16:07:53,02,09,1, 11.9,1,1, 22.759, 10938.324, 303.271, 52741.973 24/05/23,16:07:53,03,09,1, 11.9,1,1, 22.759, 10937.372, 301.769, 52741.879 24/05/23,16:07:53,04,09,1, 11.9,1,1, 22.759, 10938.553, 303.086, 52742.893 24/05/23,16:07:53,05,09,1, 11.9,1,1, 22.759, 10937.322, 302.502, 52741.104 24/05/23,16:07:53,06,09,1, 11.9,1,1, 22.759, 10937.354, 301.970, 52742.202 24/05/23,16:07:53,07,09,1, 11.9,1,1, 22.759, 10938.369, 303.403, 52742.424 24/05/23,16:07:53,08,09,1, 11.9,1,1, 22.759, 10937.173, 302.114, 52741.508 24/05/23,16:07:53,09,09,1, 11.9,1,1, 22.759, 10938.432, 302.647, 52743.352 24/05/23,16:07:53,10,09,1, 11.9,1,1, 22.759, 10938.276, 303.110, 52742.014 24/05/23,16:07:53,11,09,1, 11.9,1,1, 22.759, 10937.325, 301.660, 52741.795 24/05/23,16:07:53,12,09,1, 11.9,1,1, 22.759, 10938.501, 302.983, 52742.721 24/05/23,16:07:53,13,09,1, 11.9,1,1, 22.759, 10937.261, 302.364, 52740.836 24/05/23,16:07:53,14,09,1, 11.9,1,1, 22.759, 10937.471, 301.875, 52742.160 24/05/23,16:07:53,15,09,1, 11.9,1,1, 22.759, 10938.354, 303.281, 52742.288 24/05/23,16:07:53,16,09,1, 11.9,1,1, 22.759, 10937.164, 301.945, 52741.438 24/05/23,16:07:53,17,09,1, 11.9,1,1, 22.759, 10938.422, 302.600, 52743.116 24/05/23,16:07:53,18,09,1, 11.9,1,1, 22.759, 10938.246, 303.010, 52741.806 24/05/23,16:07:53,19,09,1, 11.9,1,1, 22.759, 10937.285, 301.594, 52741.898 24/05/23,16:07:54,00,09,1, 12.0,1,1, 22.759, 10937.283, 301.594, 52741.898 24/05/23,16:07:54,01,09,1, 12.0,1,1, 22.759, 10938.555, 302.273, 52742.615 24/05/23,16:07:54,02,09,1, 12.0,1,1, 22.759, 10937.632, 302.064, 52740.854 24/05/23,16:07:54,03,09,1, 12.0,1,1, 22.759, 10937.176, 301.134, 52741.661 24/05/23,16:07:54,04,09,1, 12.0,1,1, 22.759, 10938.186, 302.633, 52742.005 24/05/23,16:07:54,05,09,1, 12.0,1,1, 22.759, 10936.926, 301.574, 52740.706 24/05/23,16:07:54,06,09,1, 12.0,1,1, 22.759, 10937.875, 301.762, 52742.406 24/05/23,16:07:54,07,09,1, 12.0,1,1, 22.759, 10938.296, 302.695, 52741.747 24/05/23,16:07:54,08,09,1, 12.0,1,1, 22.759, 10937.228, 301.191, 52741.372 24/05/23,16:07:54,09,09,1, 12.0,1,1, 22.759, 10938.518, 302.182, 52742.502 24/05/23,16:07:54,10,09,1, 12.0,1,1, 22.759, 10937.498, 301.956, 52740.756 24/05/23,16:07:54,11,09,1, 12.0,1,1, 22.759, 10937.161, 301.030, 52741.616 24/05/23,16:07:54,12,09,1, 12.0,1,1, 22.759, 10938.162, 302.514, 52741.791 24/05/23,16:07:54,13,09,1, 12.0,1,1, 22.759, 10936.912, 301.462, 52740.654 24/05/23,16:07:54,14,09,1, 12.0,1,1, 22.759, 10937.900, 301.753, 52742.522 24/05/23,16:07:54,15,09,1, 12.0,1,1, 22.759, 10938.275, 302.556, 52741.596 24/05/23,16:07:54,16,09,1, 12.0,1,1, 22.759, 10937.196, 301.048, 52741.276 24/05/23,16:07:54,17,09,1, 12.0,1,1, 22.759, 10938.473, 302.209, 52742.604 24/05/23,16:07:54,18,09,1, 12.0,1,1, 22.759, 10937.365, 301.821, 52740.665 24/05/23,16:07:54,19,09,1, 12.0,1,1, 22.759, 10937.114, 300.991, 52741.571 24/05/23,16:07:55,00,09,1, 12.0,1,1, 22.760, 10937.108, 300.991, 52741.571 24/05/23,16:07:55,01,09,1, 12.0,1,1, 22.760, 10938.093, 301.866, 52741.609 24/05/23,16:07:55,02,09,1, 12.0,1,1, 22.760, 10936.766, 301.064, 52740.001 24/05/23,16:07:55,03,09,1, 12.0,1,1, 22.760, 10937.323, 300.888, 52741.617 24/05/23,16:07:55,04,09,1, 12.0,1,1, 22.760, 10938.058, 302.153, 52741.416 24/05/23,16:07:55,05,09,1, 12.0,1,1, 22.760, 10936.936, 300.666, 52740.800 24/05/23,16:07:55,06,09,1, 12.0,1,1, 22.760, 10938.263, 301.500, 52742.349 24/05/23,16:07:55,07,09,1, 12.0,1,1, 22.760, 10937.654, 301.630, 52740.637 24/05/23,16:07:55,08,09,1, 12.0,1,1, 22.760, 10936.979, 300.391, 52740.939 24/05/23,16:07:55,09,09,1, 12.0,1,1, 22.760, 10938.075, 301.765, 52741.446 24/05/23,16:07:55,10,09,1, 12.0,1,1, 22.760, 10936.748, 300.961, 52739.962 24/05/23,16:07:55,11,09,1, 12.0,1,1, 22.760, 10937.391, 300.877, 52741.659 24/05/23,16:07:55,12,09,1, 12.0,1,1, 22.760, 10938.076, 302.058, 52741.270 24/05/23,16:07:55,13,09,1, 12.0,1,1, 22.760, 10936.961, 300.600, 52740.804 24/05/23,16:07:55,14,09,1, 12.0,1,1, 22.760, 10938.294, 301.445, 52742.146 24/05/23,16:07:55,15,09,1, 12.0,1,1, 22.760, 10937.571, 301.498, 52740.488 24/05/23,16:07:55,16,09,1, 12.0,1,1, 22.760, 10936.924, 300.288, 52740.928 24/05/23,16:07:55,17,09,1, 12.0,1,1, 22.760, 10938.002, 301.755, 52741.452 24/05/23,16:07:55,18,09,1, 12.0,1,1, 22.760, 10936.739, 300.895, 52740.074 24/05/23,16:07:55,19,09,1, 12.0,1,1, 22.760, 10937.405, 300.899, 52741.739 24/05/23,16:07:56,00,10,1, 11.9,1,1, 22.758, 10937.400, 300.899, 52741.739 24/05/23,16:07:56,01,10,1, 11.9,1,1, 22.758, 10937.885, 301.584, 52740.944 24/05/23,16:07:56,02,10,1, 11.9,1,1, 22.758, 10936.653, 300.286, 52740.134 24/05/23,16:07:56,03,10,1, 11.9,1,1, 22.758, 10937.962, 300.884, 52741.958 24/05/23,16:07:56,04,10,1, 11.9,1,1, 22.758, 10937.800, 301.294, 52740.653 24/05/23,16:07:56,05,10,1, 11.9,1,1, 22.758, 10936.891, 299.845, 52740.609 24/05/23,16:07:56,06,10,1, 11.9,1,1, 22.758, 10938.091, 301.132, 52741.350 24/05/23,16:07:56,07,10,1, 11.9,1,1, 22.758, 10936.729, 300.533, 52739.607 24/05/23,16:07:56,08,10,1, 11.9,1,1, 22.758, 10936.957, 300.136, 52741.015 24/05/23,16:07:56,09,10,1, 11.9,1,1, 22.758, 10937.861, 301.485, 52740.952 24/05/23,16:07:56,10,10,1, 11.9,1,1, 22.758, 10936.615, 300.212, 52740.315 24/05/23,16:07:56,11,10,1, 11.9,1,1, 22.758, 10937.987, 300.796, 52741.998 24/05/23,16:07:56,12,10,1, 11.9,1,1, 22.758, 10937.702, 301.145, 52740.461 24/05/23,16:07:56,13,10,1, 11.9,1,1, 22.758, 10936.829, 299.788, 52740.615 24/05/23,16:07:56,14,10,1, 11.9,1,1, 22.758, 10937.993, 301.160, 52741.259 24/05/23,16:07:56,15,10,1, 11.9,1,1, 22.758, 10936.665, 300.423, 52739.523 24/05/23,16:07:56,16,10,1, 11.9,1,1, 22.758, 10937.060, 300.139, 52741.011 24/05/23,16:07:56,17,10,1, 11.9,1,1, 22.758, 10937.889, 301.477, 52740.734 24/05/23,16:07:56,18,10,1, 11.9,1,1, 22.758, 10936.741, 300.130, 52740.150 24/05/23,16:07:56,19,10,1, 11.9,1,1, 22.758, 10938.083, 300.835, 52741.874 24/05/23,16:07:57,00,10,1, 11.9,1,1, 22.757, 10938.076, 300.835, 52741.874 24/05/23,16:07:57,01,10,1, 11.9,1,1, 22.757, 10937.716, 300.942, 52740.354 24/05/23,16:07:57,02,10,1, 11.9,1,1, 22.757, 10936.757, 299.454, 52740.272 24/05/23,16:07:57,03,10,1, 11.9,1,1, 22.757, 10938.012, 300.609, 52741.198 24/05/23,16:07:57,04,10,1, 11.9,1,1, 22.757, 10936.850, 300.171, 52739.350 24/05/23,16:07:57,05,10,1, 11.9,1,1, 22.757, 10936.696, 299.502, 52740.385 24/05/23,16:07:57,06,10,1, 11.9,1,1, 22.757, 10937.733, 300.953, 52740.566 24/05/23,16:07:57,07,10,1, 11.9,1,1, 22.757, 10936.592, 299.830, 52739.833 24/05/23,16:07:57,08,10,1, 11.9,1,1, 22.757, 10937.412, 300.228, 52741.458 24/05/23,16:07:57,09,10,1, 11.9,1,1, 22.757, 10937.998, 301.021, 52740.950 24/05/23,16:07:57,10,10,1, 11.9,1,1, 22.757, 10936.509, 299.310, 52739.553 24/05/23,16:07:57,11,10,1, 11.9,1,1, 22.757, 10937.879, 300.767, 52741.952 24/05/23,16:07:57,12,10,1, 11.9,1,1, 22.757, 10937.273, 300.142, 52739.583 24/05/23,16:07:57,13,10,1, 11.9,1,1, 22.757, 10936.388, 299.456, 52740.080 24/05/23,16:07:57,14,10,1, 11.9,1,1, 22.757, 10938.068, 301.014, 52741.661 24/05/23,16:07:57,15,10,1, 11.9,1,1, 22.757, 10936.600, 299.555, 52738.996 24/05/23,16:07:57,16,10,1, 11.9,1,1, 22.757, 10937.306, 300.264, 52741.552 24/05/23,16:07:57,17,10,1, 11.9,1,1, 22.757, 10938.062, 300.853, 52740.933 24/05/23,16:07:57,18,10,1, 11.9,1,1, 22.757, 10936.368, 299.269, 52739.320 24/05/23,16:07:57,19,10,1, 11.9,1,1, 22.757, 10937.959, 300.763, 52741.936 24/05/23,16:07:58,00,10,1, 11.8,1,1, 22.760, 10937.959, 300.763, 52741.936 24/05/23,16:07:58,01,10,1, 11.8,1,1, 22.760, 10937.491, 299.949, 52739.605 24/05/23,16:07:58,02,10,1, 11.8,1,1, 22.760, 10936.293, 298.961, 52739.412 24/05/23,16:07:58,03,10,1, 11.8,1,1, 22.760, 10937.985, 300.615, 52741.395 24/05/23,16:07:58,04,10,1, 11.8,1,1, 22.760, 10936.638, 299.243, 52738.662 24/05/23,16:07:58,05,10,1, 11.8,1,1, 22.760, 10936.948, 299.634, 52740.778 24/05/23,16:07:58,06,10,1, 11.8,1,1, 22.760, 10938.116, 300.610, 52740.876 24/05/23,16:07:58,07,10,1, 11.8,1,1, 22.760, 10936.412, 298.902, 52738.924 24/05/23,16:07:58,08,10,1, 11.8,1,1, 22.760, 10937.771, 300.271, 52741.614 24/05/23,16:07:58,09,10,1, 11.8,1,1, 22.760, 10937.418, 299.813, 52739.426 24/05/23,16:07:58,10,10,1, 11.8,1,1, 22.760, 10936.319, 298.929, 52739.554 24/05/23,16:07:58,11,10,1, 11.8,1,1, 22.760, 10937.981, 300.569, 52741.370 24/05/23,16:07:58,12,10,1, 11.8,1,1, 22.760, 10936.599, 299.198, 52738.620 24/05/23,16:07:58,13,10,1, 11.8,1,1, 22.760, 10937.032, 299.710, 52740.877 24/05/23,16:07:58,14,10,1, 11.8,1,1, 22.760, 10938.122, 300.523, 52740.702 24/05/23,16:07:58,15,10,1, 11.8,1,1, 22.760, 10936.444, 298.885, 52738.888 24/05/23,16:07:58,16,10,1, 11.8,1,1, 22.760, 10937.784, 300.307, 52741.602 24/05/23,16:07:58,17,10,1, 11.8,1,1, 22.760, 10937.293, 299.741, 52739.213 24/05/23,16:07:58,18,10,1, 11.8,1,1, 22.760, 10936.338, 298.925, 52739.518 24/05/23,16:07:58,19,10,1, 11.8,1,1, 22.760, 10938.036, 300.564, 52741.333 24/05/23,16:07:59,00,10,1, 11.9,1,1, 22.760, 10938.034, 300.564, 52741.333 24/05/23,16:07:59,01,10,1, 11.9,1,1, 22.760, 10936.115, 298.947, 52738.484 24/05/23,16:07:59,02,10,1, 11.9,1,1, 22.760, 10937.522, 299.222, 52741.215 24/05/23,16:07:59,03,10,1, 11.9,1,1, 22.760, 10937.580, 300.020, 52739.244 24/05/23,16:07:59,04,10,1, 11.9,1,1, 22.760, 10936.368, 298.704, 52739.535 24/05/23,16:07:59,05,10,1, 11.9,1,1, 22.760, 10938.295, 299.763, 52741.033 24/05/23,16:07:59,06,10,1, 11.9,1,1, 22.760, 10936.788, 299.415, 52738.319 24/05/23,16:07:59,07,10,1, 11.9,1,1, 22.760, 10936.764, 298.600, 52740.374 24/05/23,16:07:59,08,10,1, 11.9,1,1, 22.760, 10938.013, 299.960, 52739.961 24/05/23,16:07:59,09,10,1, 11.9,1,1, 22.760, 10936.125, 298.904, 52738.518 24/05/23,16:07:59,10,10,1, 11.9,1,1, 22.760, 10937.657, 299.305, 52741.302 24/05/23,16:07:59,11,10,1, 11.9,1,1, 22.760, 10937.612, 299.960, 52739.090 24/05/23,16:07:59,12,10,1, 11.9,1,1, 22.760, 10936.443, 298.653, 52739.640 24/05/23,16:07:59,13,10,1, 11.9,1,1, 22.760, 10938.298, 299.728, 52740.953 24/05/23,16:07:59,14,10,1, 11.9,1,1, 22.760, 10936.679, 299.295, 52738.283 24/05/23,16:07:59,15,10,1, 11.9,1,1, 22.760, 10936.810, 298.656, 52740.474 24/05/23,16:07:59,16,10,1, 11.9,1,1, 22.760, 10937.964, 299.955, 52739.796 24/05/23,16:07:59,17,10,1, 11.9,1,1, 22.760, 10936.118, 298.782, 52738.525 24/05/23,16:07:59,18,10,1, 11.9,1,1, 22.760, 10937.787, 299.280, 52741.211 24/05/23,16:07:59,19,10,1, 11.9,1,1, 22.760, 10937.570, 299.843, 52739.038 24/05/23,16:08:00,00,10,1, 11.9,1,1, 22.756, 10937.567, 299.843, 52739.038 24/05/23,16:08:00,01,10,1, 11.9,1,1, 22.756, 10936.367, 298.243, 52738.976 24/05/23,16:08:00,02,10,1, 11.9,1,1, 22.756, 10938.293, 299.272, 52740.945 24/05/23,16:08:00,03,10,1, 11.9,1,1, 22.756, 10937.010, 299.021, 52738.182 24/05/23,16:08:00,04,10,1, 11.9,1,1, 22.756, 10936.711, 298.159, 52739.878 24/05/23,16:08:00,05,10,1, 11.9,1,1, 22.756, 10938.079, 299.495, 52739.657 24/05/23,16:08:00,06,10,1, 11.9,1,1, 22.756, 10936.204, 298.464, 52737.988 24/05/23,16:08:00,07,10,1, 11.9,1,1, 22.756, 10937.626, 298.734, 52740.828 24/05/23,16:08:00,08,10,1, 11.9,1,1, 22.756, 10937.515, 299.458, 52738.349 24/05/23,16:08:00,09,10,1, 11.9,1,1, 22.756, 10936.542, 298.274, 52739.657 24/05/23,16:08:00,10,10,1, 11.9,1,1, 22.756, 10938.534, 299.130, 52740.157 24/05/23,16:08:00,11,10,1, 11.9,1,1, 22.756, 10936.406, 298.830, 52737.446 24/05/23,16:08:00,12,10,1, 11.9,1,1, 22.756, 10937.131, 298.215, 52740.344 24/05/23,16:08:00,13,10,1, 11.9,1,1, 22.756, 10937.790, 299.342, 52738.441 24/05/23,16:08:00,14,10,1, 11.9,1,1, 22.756, 10935.907, 298.400, 52738.418 24/05/23,16:08:00,15,10,1, 11.9,1,1, 22.756, 10938.207, 298.772, 52740.801 24/05/23,16:08:00,16,10,1, 11.9,1,1, 22.756, 10937.334, 299.363, 52737.927 24/05/23,16:08:00,17,10,1, 11.9,1,1, 22.756, 10936.743, 298.216, 52739.998 24/05/23,16:08:00,18,10,1, 11.9,1,1, 22.756, 10938.547, 299.064, 52739.892 24/05/23,16:08:00,19,10,1, 11.9,1,1, 22.756, 10936.256, 298.725, 52737.509 24/05/23,16:08:01,00,10,1, 12.0,1,1, 22.755, 10936.248, 298.725, 52737.509 24/05/23,16:08:01,01,10,1, 12.0,1,1, 22.755, 10937.063, 297.686, 52739.971 24/05/23,16:08:01,02,10,1, 12.0,1,1, 22.755, 10937.848, 298.838, 52738.188 24/05/23,16:08:01,03,10,1, 12.0,1,1, 22.755, 10935.854, 298.003, 52737.754 24/05/23,16:08:01,04,10,1, 12.0,1,1, 22.755, 10937.990, 298.248, 52740.495 24/05/23,16:08:01,05,10,1, 12.0,1,1, 22.755, 10937.365, 298.940, 52737.631 24/05/23,16:08:01,06,10,1, 12.0,1,1, 22.755, 10936.637, 297.829, 52739.526 24/05/23,16:08:01,07,10,1, 12.0,1,1, 22.755, 10938.546, 298.635, 52739.766 24/05/23,16:08:01,08,10,1, 12.0,1,1, 22.755, 10936.429, 298.340, 52737.227 24/05/23,16:08:01,09,10,1, 12.0,1,1, 22.755, 10937.082, 297.695, 52739.965 24/05/23,16:08:01,10,10,1, 12.0,1,1, 22.755, 10937.807, 298.841, 52738.047 24/05/23,16:08:01,11,10,1, 12.0,1,1, 22.755, 10935.882, 297.944, 52737.904 24/05/23,16:08:01,12,10,1, 12.0,1,1, 22.755, 10938.069, 298.270, 52740.481 24/05/23,16:08:01,13,10,1, 12.0,1,1, 22.755, 10937.311, 298.834, 52737.477 24/05/23,16:08:01,14,10,1, 12.0,1,1, 22.755, 10936.676, 297.689, 52739.531 24/05/23,16:08:01,15,10,1, 12.0,1,1, 22.755, 10938.481, 298.525, 52739.486 24/05/23,16:08:01,16,10,1, 12.0,1,1, 22.755, 10936.241, 298.134, 52737.098 24/05/23,16:08:01,17,10,1, 12.0,1,1, 22.755, 10937.112, 297.648, 52740.009 24/05/23,16:08:01,18,10,1, 12.0,1,1, 22.755, 10937.712, 298.805, 52737.952 24/05/23,16:08:01,19,10,1, 12.0,1,1, 22.755, 10935.866, 297.893, 52738.000 24/05/23,16:08:02,00,10,1, 11.9,1,1, 22.759, 10935.864, 297.893, 52738.000 24/05/23,16:08:02,01,10,1, 11.9,1,1, 22.759, 10937.902, 297.664, 52739.995 24/05/23,16:08:02,02,10,1, 11.9,1,1, 22.759, 10937.314, 298.369, 52737.217 24/05/23,16:08:02,03,10,1, 11.9,1,1, 22.759, 10936.531, 297.227, 52739.179 24/05/23,16:08:02,04,10,1, 11.9,1,1, 22.759, 10938.412, 298.053, 52739.291 24/05/23,16:08:02,05,10,1, 11.9,1,1, 22.759, 10936.332, 297.741, 52736.769 24/05/23,16:08:02,06,10,1, 11.9,1,1, 22.759, 10936.972, 297.090, 52739.623 24/05/23,16:08:02,07,10,1, 11.9,1,1, 22.759, 10937.665, 298.250, 52737.656 24/05/23,16:08:02,08,10,1, 11.9,1,1, 22.759, 10935.772, 297.417, 52737.543 24/05/23,16:08:02,09,10,1, 11.9,1,1, 22.759, 10937.920, 297.747, 52740.072 24/05/23,16:08:02,10,10,1, 11.9,1,1, 22.759, 10937.245, 298.350, 52737.173 24/05/23,16:08:02,11,10,1, 11.9,1,1, 22.759, 10936.585, 297.125, 52739.118 24/05/23,16:08:02,12,10,1, 11.9,1,1, 22.759, 10938.397, 297.989, 52739.059 24/05/23,16:08:02,13,10,1, 11.9,1,1, 22.759, 10936.159, 297.672, 52736.613 24/05/23,16:08:02,14,10,1, 11.9,1,1, 22.759, 10937.010, 297.039, 52739.566 24/05/23,16:08:02,15,10,1, 11.9,1,1, 22.759, 10937.611, 298.246, 52737.500 24/05/23,16:08:02,16,10,1, 11.9,1,1, 22.759, 10935.842, 297.282, 52737.617 24/05/23,16:08:02,17,10,1, 11.9,1,1, 22.759, 10938.075, 297.711, 52739.974 24/05/23,16:08:02,18,10,1, 11.9,1,1, 22.759, 10937.152, 298.223, 52737.012 24/05/23,16:08:02,19,10,1, 11.9,1,1, 22.759, 10936.654, 297.077, 52739.139 24/05/23,16:08:03,00,10,1, 11.9,1,1, 22.754, 10936.649, 297.077, 52739.139 24/05/23,16:08:03,01,10,1, 11.9,1,1, 22.754, 10938.331, 297.559, 52738.806 24/05/23,16:08:03,02,10,1, 11.9,1,1, 22.754, 10936.229, 297.229, 52736.366 24/05/23,16:08:03,03,10,1, 11.9,1,1, 22.754, 10936.812, 296.559, 52739.115 24/05/23,16:08:03,04,10,1, 11.9,1,1, 22.754, 10937.544, 297.721, 52737.149 24/05/23,16:08:03,05,10,1, 11.9,1,1, 22.754, 10935.719, 296.884, 52737.130 24/05/23,16:08:03,06,10,1, 11.9,1,1, 22.754, 10937.843, 297.221, 52739.604 24/05/23,16:08:03,07,10,1, 11.9,1,1, 22.754, 10937.097, 297.773, 52736.750 24/05/23,16:08:03,08,10,1, 11.9,1,1, 22.754, 10936.442, 296.637, 52738.632 24/05/23,16:08:03,09,10,1, 11.9,1,1, 22.754, 10938.289, 297.505, 52738.656 24/05/23,16:08:03,10,10,1, 11.9,1,1, 22.754, 10936.114, 297.180, 52736.221 24/05/23,16:08:03,11,10,1, 11.9,1,1, 22.754, 10936.905, 296.584, 52739.103 24/05/23,16:08:03,12,10,1, 11.9,1,1, 22.754, 10937.492, 297.720, 52737.136 24/05/23,16:08:03,13,10,1, 11.9,1,1, 22.754, 10935.797, 296.819, 52737.301 24/05/23,16:08:03,14,10,1, 11.9,1,1, 22.754, 10937.982, 297.208, 52739.579 24/05/23,16:08:03,15,10,1, 11.9,1,1, 22.754, 10937.033, 297.728, 52736.755 24/05/23,16:08:03,16,10,1, 11.9,1,1, 22.754, 10936.541, 296.561, 52738.749 24/05/23,16:08:03,17,10,1, 11.9,1,1, 22.754, 10938.251, 297.467, 52738.582 24/05/23,16:08:03,18,10,1, 11.9,1,1, 22.754, 10935.994, 297.029, 52736.238 24/05/23,16:08:03,19,10,1, 11.9,1,1, 22.754, 10936.975, 296.589, 52739.112 24/05/23,16:08:04,00,10,1, 12.0,1,1, 22.755, 10936.974, 296.589, 52739.112 24/05/23,16:08:04,01,10,1, 12.0,1,1, 22.755, 10937.526, 297.159, 52736.702 24/05/23,16:08:04,02,10,1, 12.0,1,1, 22.755, 10935.707, 296.326, 52736.653 24/05/23,16:08:04,03,10,1, 12.0,1,1, 22.755, 10937.853, 296.646, 52739.168 24/05/23,16:08:04,04,10,1, 12.0,1,1, 22.755, 10937.112, 297.230, 52736.406 24/05/23,16:08:04,05,10,1, 12.0,1,1, 22.755, 10936.450, 296.079, 52738.405 24/05/23,16:08:04,06,10,1, 12.0,1,1, 22.755, 10938.275, 296.899, 52738.322 24/05/23,16:08:04,07,10,1, 12.0,1,1, 22.755, 10936.045, 296.627, 52735.758 24/05/23,16:08:04,08,10,1, 12.0,1,1, 22.755, 10936.935, 295.996, 52738.701 24/05/23,16:08:04,09,10,1, 12.0,1,1, 22.755, 10937.471, 297.190, 52736.737 24/05/23,16:08:04,10,10,1, 12.0,1,1, 22.755, 10935.718, 296.224, 52736.744 24/05/23,16:08:04,11,10,1, 12.0,1,1, 22.755, 10937.944, 296.635, 52739.138 24/05/23,16:08:04,12,10,1, 12.0,1,1, 22.755, 10937.043, 297.129, 52736.319 24/05/23,16:08:04,13,10,1, 12.0,1,1, 22.755, 10936.503, 295.988, 52738.449 24/05/23,16:08:04,14,10,1, 12.0,1,1, 22.755, 10938.139, 296.906, 52738.120 24/05/23,16:08:04,15,10,1, 12.0,1,1, 22.755, 10935.918, 296.421, 52735.724 24/05/23,16:08:04,16,10,1, 12.0,1,1, 22.755, 10936.931, 295.956, 52738.598 24/05/23,16:08:04,17,10,1, 12.0,1,1, 22.755, 10937.429, 297.067, 52736.518 24/05/23,16:08:04,18,10,1, 12.0,1,1, 22.755, 10935.797, 296.192, 52736.892 24/05/23,16:08:04,19,10,1, 12.0,1,1, 22.755, 10938.066, 296.606, 52739.091 24/05/23,16:08:05,00,10,1, 11.9,1,1, 22.758, 10938.059, 296.606, 52739.091 24/05/23,16:08:05,01,10,1, 11.9,1,1, 22.758, 10937.144, 296.625, 52735.941 24/05/23,16:08:05,02,10,1, 11.9,1,1, 22.758, 10936.411, 295.475, 52737.938 24/05/23,16:08:05,03,10,1, 11.9,1,1, 22.758, 10938.299, 296.304, 52737.924 24/05/23,16:08:05,04,10,1, 11.9,1,1, 22.758, 10936.184, 295.927, 52735.268 24/05/23,16:08:05,05,10,1, 11.9,1,1, 22.758, 10936.876, 295.363, 52738.164 24/05/23,16:08:05,06,10,1, 11.9,1,1, 22.758, 10937.518, 296.504, 52736.351 24/05/23,16:08:05,07,10,1, 11.9,1,1, 22.758, 10935.685, 295.642, 52736.338 24/05/23,16:08:05,08,10,1, 11.9,1,1, 22.758, 10937.870, 295.878, 52738.686 24/05/23,16:08:05,09,10,1, 11.9,1,1, 22.758, 10937.111, 296.494, 52735.694 24/05/23,16:08:05,10,10,1, 11.9,1,1, 22.758, 10936.485, 295.361, 52737.741 24/05/23,16:08:05,11,10,1, 11.9,1,1, 22.758, 10938.251, 296.285, 52737.756 24/05/23,16:08:05,12,10,1, 11.9,1,1, 22.758, 10935.980, 295.855, 52735.375 24/05/23,16:08:05,13,10,1, 11.9,1,1, 22.758, 10936.877, 295.342, 52738.145 24/05/23,16:08:05,14,10,1, 11.9,1,1, 22.758, 10937.464, 296.439, 52736.076 24/05/23,16:08:05,15,10,1, 11.9,1,1, 22.758, 10935.726, 295.540, 52736.378 24/05/23,16:08:05,16,10,1, 11.9,1,1, 22.758, 10938.032, 295.987, 52738.698 24/05/23,16:08:05,17,10,1, 11.9,1,1, 22.758, 10936.988, 296.424, 52735.675 24/05/23,16:08:05,18,10,1, 11.9,1,1, 22.758, 10936.504, 295.258, 52737.727 24/05/23,16:08:05,19,10,1, 11.9,1,1, 22.758, 10938.160, 296.198, 52737.409 24/05/23,16:08:06,00,10,1, 11.9,1,1, 22.757, 10938.159, 296.198, 52737.409 24/05/23,16:08:06,01,10,1, 11.9,1,1, 22.757, 10936.192, 295.424, 52734.852 24/05/23,16:08:06,02,10,1, 11.9,1,1, 22.757, 10936.790, 294.664, 52737.649 24/05/23,16:08:06,03,10,1, 11.9,1,1, 22.757, 10937.517, 295.830, 52735.723 24/05/23,16:08:06,04,10,1, 11.9,1,1, 22.757, 10935.589, 294.991, 52735.627 24/05/23,16:08:06,05,10,1, 11.9,1,1, 22.757, 10937.735, 295.293, 52738.195 24/05/23,16:08:06,06,10,1, 11.9,1,1, 22.757, 10937.064, 295.886, 52735.370 24/05/23,16:08:06,07,10,1, 11.9,1,1, 22.757, 10936.335, 294.774, 52737.254 24/05/23,16:08:06,08,10,1, 11.9,1,1, 22.757, 10938.166, 295.648, 52737.326 24/05/23,16:08:06,09,10,1, 11.9,1,1, 22.757, 10936.010, 295.251, 52734.718 24/05/23,16:08:06,10,10,1, 11.9,1,1, 22.757, 10936.796, 294.680, 52737.728 24/05/23,16:08:06,11,10,1, 11.9,1,1, 22.757, 10937.448, 295.841, 52735.790 24/05/23,16:08:06,12,10,1, 11.9,1,1, 22.757, 10935.631, 294.945, 52735.870 24/05/23,16:08:06,13,10,1, 11.9,1,1, 22.757, 10937.743, 295.190, 52738.204 24/05/23,16:08:06,14,10,1, 11.9,1,1, 22.757, 10936.947, 295.836, 52735.353 24/05/23,16:08:06,15,10,1, 11.9,1,1, 22.757, 10936.310, 294.650, 52737.339 24/05/23,16:08:06,16,10,1, 11.9,1,1, 22.757, 10938.112, 295.489, 52737.128 24/05/23,16:08:06,17,10,1, 11.9,1,1, 22.757, 10935.852, 295.133, 52734.708 24/05/23,16:08:06,18,10,1, 11.9,1,1, 22.757, 10936.867, 294.606, 52737.658 24/05/23,16:08:06,19,10,1, 11.9,1,1, 22.757, 10937.323, 295.724, 52735.629 24/05/23,16:08:07,00,10,1, 11.9,1,1, 22.755, 10937.316, 295.724, 52735.629 24/05/23,16:08:07,01,10,1, 11.9,1,1, 22.755, 10935.681, 294.371, 52734.579 24/05/23,16:08:07,02,10,1, 11.9,1,1, 22.755, 10936.921, 294.524, 52737.293 24/05/23,16:08:07,03,10,1, 11.9,1,1, 22.755, 10937.390, 295.510, 52735.935 24/05/23,16:08:07,04,10,1, 11.9,1,1, 22.755, 10935.974, 294.043, 52735.748 24/05/23,16:08:07,05,10,1, 11.9,1,1, 22.755, 10937.797, 295.038, 52737.532 24/05/23,16:08:07,06,10,1, 11.9,1,1, 22.755, 10936.573, 294.778, 52734.848 24/05/23,16:08:07,07,10,1, 11.9,1,1, 22.755, 10936.192, 293.906, 52736.348 24/05/23,16:08:07,08,10,1, 11.9,1,1, 22.755, 10937.501, 295.294, 52736.259 24/05/23,16:08:07,09,10,1, 11.9,1,1, 22.755, 10935.657, 294.259, 52734.551 24/05/23,16:08:07,10,10,1, 11.9,1,1, 22.755, 10937.015, 294.569, 52737.423 24/05/23,16:08:07,11,10,1, 11.9,1,1, 22.755, 10937.388, 295.363, 52735.871 24/05/23,16:08:07,12,10,1, 11.9,1,1, 22.755, 10936.030, 293.980, 52735.786 24/05/23,16:08:07,13,10,1, 11.9,1,1, 22.755, 10937.834, 295.025, 52737.508 24/05/23,16:08:07,14,10,1, 11.9,1,1, 22.755, 10936.464, 294.680, 52734.649 24/05/23,16:08:07,15,10,1, 11.9,1,1, 22.755, 10936.143, 293.894, 52736.353 24/05/23,16:08:07,16,10,1, 11.9,1,1, 22.755, 10937.519, 295.332, 52736.248 24/05/23,16:08:07,17,10,1, 11.9,1,1, 22.755, 10935.667, 294.285, 52734.628 24/05/23,16:08:07,18,10,1, 11.9,1,1, 22.755, 10937.082, 294.593, 52737.459 24/05/23,16:08:07,19,10,1, 11.9,1,1, 22.755, 10937.312, 295.355, 52735.739 24/05/23,16:08:08,00,10,1, 12.0,1,1, 22.756, 10937.308, 295.355, 52735.739 24/05/23,16:08:08,01,10,1, 12.0,1,1, 22.756, 10935.794, 293.584, 52735.032 24/05/23,16:08:08,02,10,1, 12.0,1,1, 22.756, 10937.678, 294.427, 52737.157 24/05/23,16:08:08,03,10,1, 12.0,1,1, 22.756, 10936.736, 294.397, 52734.617 24/05/23,16:08:08,04,10,1, 12.0,1,1, 22.756, 10936.009, 293.320, 52735.778 24/05/23,16:08:08,05,10,1, 12.0,1,1, 22.756, 10937.440, 294.684, 52736.005 24/05/23,16:08:08,06,10,1, 12.0,1,1, 22.756, 10935.617, 293.774, 52734.015 24/05/23,16:08:08,07,10,1, 12.0,1,1, 22.756, 10936.655, 293.856, 52736.683 24/05/23,16:08:08,08,10,1, 12.0,1,1, 22.756, 10937.242, 294.862, 52735.428 24/05/23,16:08:08,09,10,1, 12.0,1,1, 22.756, 10935.856, 293.446, 52735.123 24/05/23,16:08:08,10,10,1, 12.0,1,1, 22.756, 10937.714, 294.410, 52737.172 24/05/23,16:08:08,11,10,1, 12.0,1,1, 22.756, 10936.593, 294.265, 52734.453 24/05/23,16:08:08,12,10,1, 12.0,1,1, 22.756, 10935.985, 293.282, 52735.746 24/05/23,16:08:08,13,10,1, 12.0,1,1, 22.756, 10937.397, 294.612, 52735.942 24/05/23,16:08:08,14,10,1, 12.0,1,1, 22.756, 10935.604, 293.686, 52733.997 24/05/23,16:08:08,15,10,1, 12.0,1,1, 22.756, 10936.704, 293.792, 52736.651 24/05/23,16:08:08,16,10,1, 12.0,1,1, 22.756, 10937.217, 294.742, 52735.250 24/05/23,16:08:08,17,10,1, 12.0,1,1, 22.756, 10935.872, 293.361, 52735.139 24/05/23,16:08:08,18,10,1, 12.0,1,1, 22.756, 10937.678, 294.382, 52737.127 24/05/23,16:08:08,19,10,1, 12.0,1,1, 22.756, 10936.487, 294.126, 52734.392 24/05/23,16:08:09,00,10,1, 11.9,1,1, 22.757, 10936.482, 294.126, 52734.392 24/05/23,16:08:09,01,10,1, 11.9,1,1, 22.757, 10935.825, 292.667, 52735.194 24/05/23,16:08:09,02,10,1, 11.9,1,1, 22.757, 10937.440, 293.954, 52735.886 24/05/23,16:08:09,03,10,1, 11.9,1,1, 22.757, 10935.647, 293.217, 52733.553 24/05/23,16:08:09,04,10,1, 11.9,1,1, 22.757, 10936.211, 292.972, 52735.910 24/05/23,16:08:09,05,10,1, 11.9,1,1, 22.757, 10937.146, 294.232, 52735.158 24/05/23,16:08:09,06,10,1, 11.9,1,1, 22.757, 10935.533, 292.896, 52734.365 24/05/23,16:08:09,07,10,1, 11.9,1,1, 22.757, 10937.358, 293.695, 52736.725 24/05/23,16:08:09,08,10,1, 11.9,1,1, 22.757, 10936.765, 293.821, 52734.301 24/05/23,16:08:09,09,10,1, 11.9,1,1, 22.757, 10935.818, 292.574, 52735.186 24/05/23,16:08:09,10,10,1, 11.9,1,1, 22.757, 10937.409, 293.938, 52735.880 24/05/23,16:08:09,11,10,1, 11.9,1,1, 22.757, 10935.566, 293.106, 52733.537 24/05/23,16:08:09,12,10,1, 11.9,1,1, 22.757, 10936.256, 293.009, 52736.006 24/05/23,16:08:09,13,10,1, 11.9,1,1, 22.757, 10937.158, 294.192, 52735.007 24/05/23,16:08:09,14,10,1, 11.9,1,1, 22.757, 10935.549, 292.829, 52734.413 24/05/23,16:08:09,15,10,1, 11.9,1,1, 22.757, 10937.316, 293.710, 52736.810 24/05/23,16:08:09,16,10,1, 11.9,1,1, 22.757, 10936.655, 293.727, 52734.232 24/05/23,16:08:09,17,10,1, 11.9,1,1, 22.757, 10935.802, 292.540, 52735.245 24/05/23,16:08:09,18,10,1, 11.9,1,1, 22.757, 10937.339, 293.868, 52735.753 24/05/23,16:08:09,19,10,1, 11.9,1,1, 22.757, 10935.436, 293.013, 52733.413 24/05/23,16:08:10,00,10,1, 11.9,1,1, 22.756, 10935.431, 293.013, 52733.413 24/05/23,16:08:10,01,10,1, 11.9,1,1, 22.756, 10935.919, 292.183, 52735.288 24/05/23,16:08:10,02,10,1, 11.9,1,1, 22.756, 10937.046, 293.550, 52734.822 24/05/23,16:08:10,03,10,1, 11.9,1,1, 22.756, 10935.333, 292.409, 52733.693 24/05/23,16:08:10,04,10,1, 11.9,1,1, 22.756, 10936.944, 292.940, 52736.328 24/05/23,16:08:10,05,10,1, 11.9,1,1, 22.756, 10936.897, 293.421, 52734.238 24/05/23,16:08:10,06,10,1, 11.9,1,1, 22.756, 10935.663, 292.048, 52734.604 24/05/23,16:08:10,07,10,1, 11.9,1,1, 22.756, 10937.423, 293.231, 52735.846 24/05/23,16:08:10,08,10,1, 11.9,1,1, 22.756, 10935.711, 292.651, 52733.116 24/05/23,16:08:10,09,10,1, 11.9,1,1, 22.756, 10935.837, 292.136, 52735.193 24/05/23,16:08:10,10,10,1, 11.9,1,1, 22.756, 10937.031, 293.480, 52734.773 24/05/23,16:08:10,11,10,1, 11.9,1,1, 22.756, 10935.290, 292.287, 52733.681 24/05/23,16:08:10,12,10,1, 11.9,1,1, 22.756, 10936.995, 292.862, 52736.317 24/05/23,16:08:10,13,10,1, 11.9,1,1, 22.756, 10936.814, 293.263, 52734.061 24/05/23,16:08:10,14,10,1, 11.9,1,1, 22.756, 10935.658, 291.963, 52734.508 24/05/23,16:08:10,15,10,1, 11.9,1,1, 22.756, 10937.348, 293.139, 52735.619 24/05/23,16:08:10,16,10,1, 11.9,1,1, 22.756, 10935.646, 292.529, 52732.938 24/05/23,16:08:10,17,10,1, 11.9,1,1, 22.756, 10935.926, 292.122, 52735.154 24/05/23,16:08:10,18,10,1, 11.9,1,1, 22.756, 10937.047, 293.456, 52734.698 24/05/23,16:08:10,19,10,1, 11.9,1,1, 22.756, 10935.312, 292.186, 52733.597 24/05/23,16:08:11,00,10,1, 11.9,1,1, 22.756, 10935.305, 292.186, 52733.597 24/05/23,16:08:11,01,10,1, 11.9,1,1, 22.756, 10936.393, 292.053, 52735.523 24/05/23,16:08:11,02,10,1, 11.9,1,1, 22.756, 10936.826, 292.977, 52734.183 24/05/23,16:08:11,03,10,1, 11.9,1,1, 22.756, 10935.526, 291.567, 52734.145 24/05/23,16:08:11,04,10,1, 11.9,1,1, 22.756, 10937.270, 292.491, 52735.749 24/05/23,16:08:11,05,10,1, 11.9,1,1, 22.756, 10936.064, 292.290, 52733.124 24/05/23,16:08:11,06,10,1, 11.9,1,1, 22.756, 10935.617, 291.391, 52734.527 24/05/23,16:08:11,07,10,1, 11.9,1,1, 22.756, 10937.007, 292.751, 52734.593 24/05/23,16:08:11,08,10,1, 11.9,1,1, 22.756, 10935.167, 291.728, 52732.882 24/05/23,16:08:11,09,10,1, 11.9,1,1, 22.756, 10936.464, 292.067, 52735.643 24/05/23,16:08:11,10,10,1, 11.9,1,1, 22.756, 10936.877, 292.880, 52734.113 24/05/23,16:08:11,11,10,1, 11.9,1,1, 22.756, 10935.481, 291.510, 52733.947 24/05/23,16:08:11,12,10,1, 11.9,1,1, 22.756, 10937.348, 292.505, 52735.657 24/05/23,16:08:11,13,10,1, 11.9,1,1, 22.756, 10936.039, 292.178, 52732.931 24/05/23,16:08:11,14,10,1, 11.9,1,1, 22.756, 10935.616, 291.319, 52734.491 24/05/23,16:08:11,15,10,1, 11.9,1,1, 22.756, 10936.981, 292.746, 52734.593 24/05/23,16:08:11,16,10,1, 11.9,1,1, 22.756, 10935.137, 291.677, 52732.944 24/05/23,16:08:11,17,10,1, 11.9,1,1, 22.756, 10936.518, 291.977, 52735.542 24/05/23,16:08:11,18,10,1, 11.9,1,1, 22.756, 10936.820, 292.796, 52733.819 24/05/23,16:08:11,19,10,1, 11.9,1,1, 22.756, 10935.469, 291.358, 52733.930 24/05/23,16:08:12,00,10,1, 12.0,1,1, 22.755, 10935.464, 291.358, 52733.930 24/05/23,16:08:12,01,10,1, 12.0,1,1, 22.755, 10937.041, 291.734, 52735.558 24/05/23,16:08:12,02,10,1, 12.0,1,1, 22.755, 10936.383, 292.007, 52733.191 24/05/23,16:08:12,03,10,1, 12.0,1,1, 22.755, 10935.497, 290.756, 52733.950 24/05/23,16:08:12,04,10,1, 12.0,1,1, 22.755, 10937.066, 291.985, 52734.686 24/05/23,16:08:12,05,10,1, 12.0,1,1, 22.755, 10935.268, 291.286, 52732.316 24/05/23,16:08:12,06,10,1, 12.0,1,1, 22.755, 10935.881, 291.099, 52734.620 24/05/23,16:08:12,07,10,1, 12.0,1,1, 22.755, 10936.810, 292.257, 52733.819 24/05/23,16:08:12,08,10,1, 12.0,1,1, 22.755, 10935.268, 290.945, 52733.053 24/05/23,16:08:12,09,10,1, 12.0,1,1, 22.755, 10937.088, 291.758, 52735.449 24/05/23,16:08:12,10,10,1, 12.0,1,1, 22.755, 10936.377, 291.892, 52732.896 24/05/23,16:08:12,11,10,1, 12.0,1,1, 22.755, 10935.475, 290.635, 52733.901 24/05/23,16:08:12,12,10,1, 12.0,1,1, 22.755, 10937.060, 291.966, 52734.416 24/05/23,16:08:12,13,10,1, 12.0,1,1, 22.755, 10935.287, 291.186, 52732.179 24/05/23,16:08:12,14,10,1, 12.0,1,1, 22.755, 10935.984, 291.092, 52734.814 24/05/23,16:08:12,15,10,1, 12.0,1,1, 22.755, 10936.806, 292.213, 52733.753 24/05/23,16:08:12,16,10,1, 12.0,1,1, 22.755, 10935.274, 290.890, 52733.195 24/05/23,16:08:12,17,10,1, 12.0,1,1, 22.755, 10937.142, 291.760, 52735.438 24/05/23,16:08:12,18,10,1, 12.0,1,1, 22.755, 10936.344, 291.798, 52732.943 24/05/23,16:08:12,19,10,1, 12.0,1,1, 22.755, 10935.538, 290.634, 52733.808 24/05/23,16:08:13,00,10,1, 11.8,1,1, 22.754, 10935.531, 290.634, 52733.808 24/05/23,16:08:13,01,10,1, 11.8,1,1, 22.754, 10937.136, 291.332, 52734.787 24/05/23,16:08:13,02,10,1, 11.8,1,1, 22.754, 10935.655, 290.881, 52732.037 24/05/23,16:08:13,03,10,1, 11.8,1,1, 22.754, 10935.528, 290.172, 52733.796 24/05/23,16:08:13,04,10,1, 11.8,1,1, 22.754, 10936.762, 291.593, 52733.605 24/05/23,16:08:13,05,10,1, 11.8,1,1, 22.754, 10935.040, 290.460, 52732.181 24/05/23,16:08:13,06,10,1, 11.8,1,1, 22.754, 10936.534, 290.876, 52734.899 24/05/23,16:08:13,07,10,1, 11.8,1,1, 22.754, 10936.622, 291.520, 52733.059 24/05/23,16:08:13,08,10,1, 11.8,1,1, 22.754, 10935.401, 290.187, 52733.253 24/05/23,16:08:13,09,10,1, 11.8,1,1, 22.754, 10937.137, 291.237, 52734.680 24/05/23,16:08:13,10,10,1, 11.8,1,1, 22.754, 10935.619, 290.835, 52731.966 24/05/23,16:08:13,11,10,1, 11.8,1,1, 22.754, 10935.566, 290.156, 52733.834 24/05/23,16:08:13,12,10,1, 11.8,1,1, 22.754, 10936.736, 291.521, 52733.624 24/05/23,16:08:13,13,10,1, 11.8,1,1, 22.754, 10935.016, 290.343, 52732.262 24/05/23,16:08:13,14,10,1, 11.8,1,1, 22.754, 10936.618, 290.830, 52734.897 24/05/23,16:08:13,15,10,1, 11.8,1,1, 22.754, 10936.645, 291.418, 52733.078 24/05/23,16:08:13,16,10,1, 11.8,1,1, 22.754, 10935.402, 290.046, 52733.258 24/05/23,16:08:13,17,10,1, 11.8,1,1, 22.754, 10937.167, 291.244, 52734.591 24/05/23,16:08:13,18,10,1, 11.8,1,1, 22.754, 10935.534, 290.673, 52731.883 24/05/23,16:08:13,19,10,1, 11.8,1,1, 22.754, 10935.541, 290.126, 52733.791 24/05/23,16:08:14,00,10,1, 11.9,1,1, 22.757, 10935.539, 290.126, 52733.791 24/05/23,16:08:14,01,10,1, 11.9,1,1, 22.757, 10936.798, 290.870, 52733.629 24/05/23,16:08:14,02,10,1, 11.9,1,1, 22.757, 10934.989, 289.928, 52731.475 24/05/23,16:08:14,03,10,1, 11.9,1,1, 22.757, 10935.897, 290.006, 52734.068 24/05/23,16:08:14,04,10,1, 11.9,1,1, 22.757, 10936.623, 291.063, 52732.997 24/05/23,16:08:14,05,10,1, 11.9,1,1, 22.757, 10935.132, 289.702, 52732.514 24/05/23,16:08:14,06,10,1, 11.9,1,1, 22.757, 10937.036, 290.560, 52734.587 24/05/23,16:08:14,07,10,1, 11.9,1,1, 22.757, 10936.054, 290.527, 52732.092 24/05/23,16:08:14,08,10,1, 11.9,1,1, 22.757, 10935.316, 289.388, 52733.199 24/05/23,16:08:14,09,10,1, 11.9,1,1, 22.757, 10936.808, 290.811, 52733.526 24/05/23,16:08:14,10,10,1, 11.9,1,1, 22.757, 10934.990, 289.863, 52731.548 24/05/23,16:08:14,11,10,1, 11.9,1,1, 22.757, 10935.966, 289.900, 52734.142 24/05/23,16:08:14,12,10,1, 11.9,1,1, 22.757, 10936.618, 291.015, 52732.883 24/05/23,16:08:14,13,10,1, 11.9,1,1, 22.757, 10935.120, 289.575, 52732.543 24/05/23,16:08:14,14,10,1, 11.9,1,1, 22.757, 10937.056, 290.510, 52734.632 24/05/23,16:08:14,15,10,1, 11.9,1,1, 22.757, 10936.003, 290.447, 52731.972 24/05/23,16:08:14,16,10,1, 11.9,1,1, 22.757, 10935.352, 289.391, 52733.226 24/05/23,16:08:14,17,10,1, 11.9,1,1, 22.757, 10936.761, 290.738, 52733.493 24/05/23,16:08:14,18,10,1, 11.9,1,1, 22.757, 10934.967, 289.826, 52731.477 24/05/23,16:08:14,19,10,1, 11.9,1,1, 22.757, 10936.014, 289.886, 52734.206 24/05/23,16:08:15,00,10,1, 12.0,1,1, 22.754, 10936.006, 289.886, 52734.206 24/05/23,16:08:15,01,10,1, 12.0,1,1, 22.754, 10936.537, 290.450, 52732.825 24/05/23,16:08:15,02,10,1, 12.0,1,1, 22.754, 10934.876, 289.249, 52731.548 24/05/23,16:08:15,03,10,1, 12.0,1,1, 22.754, 10936.457, 289.793, 52734.178 24/05/23,16:08:15,04,10,1, 12.0,1,1, 22.754, 10936.371, 290.306, 52732.225 24/05/23,16:08:15,05,10,1, 12.0,1,1, 22.754, 10935.202, 288.888, 52732.609 24/05/23,16:08:15,06,10,1, 12.0,1,1, 22.754, 10936.878, 290.090, 52733.723 24/05/23,16:08:15,07,10,1, 12.0,1,1, 22.754, 10935.305, 289.507, 52731.161 24/05/23,16:08:15,08,10,1, 12.0,1,1, 22.754, 10935.405, 289.081, 52733.213 24/05/23,16:08:15,09,10,1, 12.0,1,1, 22.754, 10936.529, 290.407, 52732.727 24/05/23,16:08:15,10,10,1, 12.0,1,1, 22.754, 10934.852, 289.199, 52731.734 24/05/23,16:08:15,11,10,1, 12.0,1,1, 22.754, 10936.447, 289.751, 52734.300 24/05/23,16:08:15,12,10,1, 12.0,1,1, 22.754, 10936.294, 290.247, 52732.246 24/05/23,16:08:15,13,10,1, 12.0,1,1, 22.754, 10935.113, 288.867, 52732.565 24/05/23,16:08:15,14,10,1, 12.0,1,1, 22.754, 10936.846, 290.059, 52733.648 24/05/23,16:08:15,15,10,1, 12.0,1,1, 22.754, 10935.174, 289.429, 52731.136 24/05/23,16:08:15,16,10,1, 12.0,1,1, 22.754, 10935.369, 289.003, 52733.244 24/05/23,16:08:15,17,10,1, 12.0,1,1, 22.754, 10936.554, 290.348, 52732.820 24/05/23,16:08:15,18,10,1, 12.0,1,1, 22.754, 10934.851, 289.139, 52731.724 24/05/23,16:08:15,19,10,1, 12.0,1,1, 22.754, 10936.535, 289.706, 52734.290 24/05/23,16:08:16,00,10,1, 12.0,1,1, 22.756, 10936.532, 289.706, 52734.290 24/05/23,16:08:16,01,10,1, 12.0,1,1, 22.756, 10936.409, 290.002, 52732.328 24/05/23,16:08:16,02,10,1, 12.0,1,1, 22.756, 10934.918, 288.594, 52731.927 24/05/23,16:08:16,03,10,1, 12.0,1,1, 22.756, 10936.781, 289.434, 52734.041 24/05/23,16:08:16,04,10,1, 12.0,1,1, 22.756, 10935.757, 289.362, 52731.347 24/05/23,16:08:16,05,10,1, 12.0,1,1, 22.756, 10935.021, 288.303, 52732.432 24/05/23,16:08:16,06,10,1, 12.0,1,1, 22.756, 10936.579, 289.716, 52732.870 24/05/23,16:08:16,07,10,1, 12.0,1,1, 22.756, 10934.684, 288.783, 52730.873 24/05/23,16:08:16,08,10,1, 12.0,1,1, 22.756, 10935.737, 288.922, 52733.410 24/05/23,16:08:16,09,10,1, 12.0,1,1, 22.756, 10936.450, 289.922, 52732.109 24/05/23,16:08:16,10,10,1, 12.0,1,1, 22.756, 10934.954, 288.523, 52731.853 24/05/23,16:08:16,11,10,1, 12.0,1,1, 22.756, 10936.789, 289.494, 52733.903 24/05/23,16:08:16,12,10,1, 12.0,1,1, 22.756, 10935.720, 289.318, 52731.253 24/05/23,16:08:16,13,10,1, 12.0,1,1, 22.756, 10935.061, 288.293, 52732.483 24/05/23,16:08:16,14,10,1, 12.0,1,1, 22.756, 10936.553, 289.678, 52732.799 24/05/23,16:08:16,15,10,1, 12.0,1,1, 22.756, 10934.690, 288.711, 52730.863 24/05/23,16:08:16,16,10,1, 12.0,1,1, 22.756, 10935.798, 288.867, 52733.473 24/05/23,16:08:16,17,10,1, 12.0,1,1, 22.756, 10936.356, 289.851, 52732.171 24/05/23,16:08:16,18,10,1, 12.0,1,1, 22.756, 10934.938, 288.423, 52731.817 24/05/23,16:08:16,19,10,1, 12.0,1,1, 22.756, 10936.797, 289.373, 52733.837 24/05/23,16:08:17,00,10,1, 11.8,1,1, 22.755, 10936.791, 289.373, 52733.837 24/05/23,16:08:17,01,10,1, 11.8,1,1, 22.755, 10936.179, 289.353, 52732.116 24/05/23,16:08:17,02,10,1, 11.8,1,1, 22.755, 10935.069, 287.811, 52731.599 24/05/23,16:08:17,03,10,1, 11.8,1,1, 22.755, 10936.393, 289.028, 52732.870 24/05/23,16:08:17,04,10,1, 11.8,1,1, 22.755, 10935.319, 288.549, 52730.962 24/05/23,16:08:17,05,10,1, 11.8,1,1, 22.755, 10935.035, 287.884, 52731.921 24/05/23,16:08:17,06,10,1, 11.8,1,1, 22.755, 10936.194, 289.381, 52732.318 24/05/23,16:08:17,07,10,1, 11.8,1,1, 22.755, 10934.879, 288.117, 52731.112 24/05/23,16:08:17,08,10,1, 11.8,1,1, 22.755, 10936.017, 288.597, 52733.020 24/05/23,16:08:17,09,10,1, 11.8,1,1, 22.755, 10936.171, 289.253, 52732.009 24/05/23,16:08:17,10,10,1, 11.8,1,1, 22.755, 10935.095, 287.755, 52731.719 24/05/23,16:08:17,11,10,1, 11.8,1,1, 22.755, 10936.321, 289.010, 52732.829 24/05/23,16:08:17,12,10,1, 11.8,1,1, 22.755, 10935.227, 288.429, 52730.869 24/05/23,16:08:17,13,10,1, 11.8,1,1, 22.755, 10935.086, 287.836, 52731.879 24/05/23,16:08:17,14,10,1, 11.8,1,1, 22.755, 10936.205, 289.287, 52732.159 24/05/23,16:08:17,15,10,1, 11.8,1,1, 22.755, 10934.907, 288.037, 52731.046 24/05/23,16:08:17,16,10,1, 11.8,1,1, 22.755, 10936.031, 288.588, 52733.013 24/05/23,16:08:17,17,10,1, 11.8,1,1, 22.755, 10936.162, 289.097, 52731.843 24/05/23,16:08:17,18,10,1, 11.8,1,1, 22.755, 10935.071, 287.674, 52731.565 24/05/23,16:08:17,19,10,1, 11.8,1,1, 22.755, 10936.324, 288.947, 52732.815 24/05/23,16:08:18,00,10,1, 11.9,1,1, 22.754, 10936.323, 288.947, 52732.815 24/05/23,16:08:18,01,10,1, 11.9,1,1, 22.754, 10935.785, 288.378, 52731.202 24/05/23,16:08:18,02,10,1, 11.9,1,1, 22.754, 10934.884, 287.153, 52731.293 24/05/23,16:08:18,03,10,1, 11.9,1,1, 22.754, 10936.107, 288.572, 52732.040 24/05/23,16:08:18,04,10,1, 11.9,1,1, 22.754, 10934.807, 287.746, 52730.403 24/05/23,16:08:18,05,10,1, 11.9,1,1, 22.754, 10935.244, 287.574, 52732.042 24/05/23,16:08:18,06,10,1, 11.9,1,1, 22.754, 10936.084, 288.821, 52731.889 24/05/23,16:08:18,07,10,1, 11.9,1,1, 22.754, 10934.864, 287.349, 52730.973 24/05/23,16:08:18,08,10,1, 11.9,1,1, 22.754, 10936.171, 288.212, 52732.678 24/05/23,16:08:18,09,10,1, 11.9,1,1, 22.754, 10935.693, 288.283, 52731.024 24/05/23,16:08:18,10,10,1, 11.9,1,1, 22.754, 10934.906, 287.042, 52731.249 24/05/23,16:08:18,11,10,1, 11.9,1,1, 22.754, 10936.048, 288.489, 52731.897 24/05/23,16:08:18,12,10,1, 11.9,1,1, 22.754, 10934.797, 287.668, 52730.356 24/05/23,16:08:18,13,10,1, 11.9,1,1, 22.754, 10935.244, 287.528, 52732.017 24/05/23,16:08:18,14,10,1, 11.9,1,1, 22.754, 10936.031, 288.778, 52731.891 24/05/23,16:08:18,15,10,1, 11.9,1,1, 22.754, 10934.926, 287.262, 52731.004 24/05/23,16:08:18,16,10,1, 11.9,1,1, 22.754, 10936.208, 288.196, 52732.772 24/05/23,16:08:18,17,10,1, 11.9,1,1, 22.754, 10935.641, 288.222, 52731.041 24/05/23,16:08:18,18,10,1, 11.9,1,1, 22.754, 10934.908, 286.989, 52731.173 24/05/23,16:08:18,19,10,1, 11.9,1,1, 22.754, 10935.997, 288.450, 52732.035 24/05/23,16:08:19,00,10,1, 12.0,1,1, 22.756, 10935.990, 288.450, 52732.035 24/05/23,16:08:19,01,10,1, 12.0,1,1, 22.756, 10935.244, 287.358, 52730.427 24/05/23,16:08:19,02,10,1, 12.0,1,1, 22.756, 10934.757, 286.510, 52731.147 24/05/23,16:08:19,03,10,1, 12.0,1,1, 22.756, 10935.877, 287.962, 52731.648 24/05/23,16:08:19,04,10,1, 12.0,1,1, 22.756, 10934.563, 286.894, 52730.048 24/05/23,16:08:19,05,10,1, 12.0,1,1, 22.756, 10935.524, 287.200, 52732.004 24/05/23,16:08:19,06,10,1, 12.0,1,1, 22.756, 10935.995, 288.025, 52731.431 24/05/23,16:08:19,07,10,1, 12.0,1,1, 22.756, 10934.827, 286.495, 52730.874 24/05/23,16:08:19,08,10,1, 12.0,1,1, 22.756, 10936.112, 287.626, 52732.198 24/05/23,16:08:19,09,10,1, 12.0,1,1, 22.756, 10935.217, 287.316, 52730.184 24/05/23,16:08:19,10,10,1, 12.0,1,1, 22.756, 10934.744, 286.421, 52730.916 24/05/23,16:08:19,11,10,1, 12.0,1,1, 22.756, 10935.896, 287.935, 52731.512 24/05/23,16:08:19,12,10,1, 12.0,1,1, 22.756, 10934.584, 286.803, 52730.055 24/05/23,16:08:19,13,10,1, 12.0,1,1, 22.756, 10935.560, 287.140, 52731.975 24/05/23,16:08:19,14,10,1, 12.0,1,1, 22.756, 10936.004, 287.922, 52731.277 24/05/23,16:08:19,15,10,1, 12.0,1,1, 22.756, 10934.840, 286.443, 52730.838 24/05/23,16:08:19,16,10,1, 12.0,1,1, 22.756, 10936.059, 287.540, 52732.119 24/05/23,16:08:19,17,10,1, 12.0,1,1, 22.756, 10935.139, 287.192, 52730.218 24/05/23,16:08:19,18,10,1, 12.0,1,1, 22.756, 10934.704, 286.378, 52731.030 24/05/23,16:08:19,19,10,1, 12.0,1,1, 22.756, 10935.857, 287.846, 52731.544 24/05/23,16:08:20,00,10,1, 11.9,1,1, 22.755, 10935.856, 287.846, 52731.544 24/05/23,16:08:20,01,10,1, 11.9,1,1, 22.755, 10934.733, 286.362, 52729.789 24/05/23,16:08:20,02,10,1, 11.9,1,1, 22.755, 10934.758, 285.945, 52730.854 24/05/23,16:08:20,03,10,1, 11.9,1,1, 22.755, 10935.804, 287.385, 52731.129 24/05/23,16:08:20,04,10,1, 11.9,1,1, 22.755, 10934.538, 286.011, 52730.061 24/05/23,16:08:20,05,10,1, 11.9,1,1, 22.755, 10935.686, 286.682, 52731.967 24/05/23,16:08:20,06,10,1, 11.9,1,1, 22.755, 10935.717, 287.060, 52730.610 24/05/23,16:08:20,07,10,1, 11.9,1,1, 22.755, 10934.650, 285.628, 52730.416 24/05/23,16:08:20,08,10,1, 11.9,1,1, 22.755, 10935.911, 286.971, 52731.466 24/05/23,16:08:20,09,10,1, 11.9,1,1, 22.755, 10934.710, 286.306, 52729.643 24/05/23,16:08:20,10,10,1, 11.9,1,1, 22.755, 10934.786, 285.867, 52730.891 24/05/23,16:08:20,11,10,1, 11.9,1,1, 22.755, 10935.772, 287.259, 52731.190 24/05/23,16:08:20,12,10,1, 11.9,1,1, 22.755, 10934.566, 285.827, 52730.045 24/05/23,16:08:20,13,10,1, 11.9,1,1, 22.755, 10935.767, 286.597, 52731.921 24/05/23,16:08:20,14,10,1, 11.9,1,1, 22.755, 10935.671, 286.933, 52730.670 24/05/23,16:08:20,15,10,1, 11.9,1,1, 22.755, 10934.687, 285.551, 52730.501 24/05/23,16:08:20,16,10,1, 11.9,1,1, 22.755, 10935.826, 286.878, 52731.399 24/05/23,16:08:20,17,10,1, 11.9,1,1, 22.755, 10934.639, 286.206, 52729.630 24/05/23,16:08:20,18,10,1, 11.9,1,1, 22.755, 10934.713, 285.837, 52730.898 24/05/23,16:08:20,19,10,1, 11.9,1,1, 22.755, 10935.742, 287.189, 52730.972 24/05/23,16:08:21,00,10,1, 11.9,1,1, 22.754, 10935.739, 287.189, 52730.972 24/05/23,16:08:21,01,10,1, 11.9,1,1, 22.754, 10934.514, 285.609, 52729.358 24/05/23,16:08:21,02,10,1, 11.9,1,1, 22.754, 10934.930, 285.546, 52730.965 24/05/23,16:08:21,03,10,1, 11.9,1,1, 22.754, 10935.769, 286.722, 52730.747 24/05/23,16:08:21,04,10,1, 11.9,1,1, 22.754, 10934.546, 285.271, 52729.934 24/05/23,16:08:21,05,10,1, 11.9,1,1, 22.754, 10935.873, 286.109, 52731.676 24/05/23,16:08:21,06,10,1, 11.9,1,1, 22.754, 10935.342, 286.151, 52729.888 24/05/23,16:08:21,07,10,1, 11.9,1,1, 22.754, 10934.501, 284.919, 52730.155 24/05/23,16:08:21,08,10,1, 11.9,1,1, 22.754, 10935.695, 286.377, 52730.969 24/05/23,16:08:21,09,10,1, 11.9,1,1, 22.754, 10934.419, 285.509, 52729.333 24/05/23,16:08:21,10,10,1, 11.9,1,1, 22.754, 10934.967, 285.502, 52730.896 24/05/23,16:08:21,11,10,1, 11.9,1,1, 22.754, 10935.778, 286.640, 52730.737 24/05/23,16:08:21,12,10,1, 11.9,1,1, 22.754, 10934.584, 285.134, 52729.914 24/05/23,16:08:21,13,10,1, 11.9,1,1, 22.754, 10935.913, 286.091, 52731.614 24/05/23,16:08:21,14,10,1, 11.9,1,1, 22.754, 10935.307, 286.059, 52729.834 24/05/23,16:08:21,15,10,1, 11.9,1,1, 22.754, 10934.519, 284.895, 52730.078 24/05/23,16:08:21,16,10,1, 11.9,1,1, 22.754, 10935.731, 286.386, 52730.949 24/05/23,16:08:21,17,10,1, 11.9,1,1, 22.754, 10934.364, 285.441, 52729.285 24/05/23,16:08:21,18,10,1, 11.9,1,1, 22.754, 10934.965, 285.453, 52730.921 24/05/23,16:08:21,19,10,1, 11.9,1,1, 22.754, 10935.742, 286.576, 52730.735 24/05/23,16:08:22,00,10,1, 11.9,1,1, 22.754, 10935.739, 286.576, 52730.735 24/05/23,16:08:22,01,10,1, 11.9,1,1, 22.754, 10934.329, 284.870, 52729.044 24/05/23,16:08:22,02,10,1, 11.9,1,1, 22.754, 10935.241, 285.162, 52731.012 24/05/23,16:08:22,03,10,1, 11.9,1,1, 22.754, 10935.667, 286.017, 52730.376 24/05/23,16:08:22,04,10,1, 11.9,1,1, 22.754, 10934.515, 284.460, 52729.786 24/05/23,16:08:22,05,10,1, 11.9,1,1, 22.754, 10935.873, 285.609, 52731.360 24/05/23,16:08:22,06,10,1, 11.9,1,1, 22.754, 10934.808, 285.274, 52729.313 24/05/23,16:08:22,07,10,1, 11.9,1,1, 22.754, 10934.439, 284.434, 52729.933 24/05/23,16:08:22,08,10,1, 11.9,1,1, 22.754, 10935.638, 285.938, 52730.462 24/05/23,16:08:22,09,10,1, 11.9,1,1, 22.754, 10934.325, 284.753, 52729.086 24/05/23,16:08:22,10,10,1, 11.9,1,1, 22.754, 10935.263, 285.159, 52731.039 24/05/23,16:08:22,11,10,1, 11.9,1,1, 22.754, 10935.690, 285.943, 52730.287 24/05/23,16:08:22,12,10,1, 11.9,1,1, 22.754, 10934.494, 284.484, 52729.774 24/05/23,16:08:22,13,10,1, 11.9,1,1, 22.754, 10935.808, 285.572, 52731.190 24/05/23,16:08:22,14,10,1, 11.9,1,1, 22.754, 10934.881, 285.203, 52729.201 24/05/23,16:08:22,15,10,1, 11.9,1,1, 22.754, 10934.374, 284.346, 52729.964 24/05/23,16:08:22,16,10,1, 11.9,1,1, 22.754, 10935.527, 285.884, 52730.468 24/05/23,16:08:22,17,10,1, 11.9,1,1, 22.754, 10934.274, 284.710, 52729.070 24/05/23,16:08:22,18,10,1, 11.9,1,1, 22.754, 10935.267, 285.053, 52731.045 24/05/23,16:08:22,19,10,1, 11.9,1,1, 22.754, 10935.631, 285.875, 52730.242 24/05/23,16:08:23,00,10,1, 11.9,1,1, 22.755, 10935.631, 285.875, 52730.242 24/05/23,16:08:23,01,10,1, 11.9,1,1, 22.755, 10934.285, 284.161, 52729.072 24/05/23,16:08:23,02,10,1, 11.9,1,1, 22.755, 10935.458, 284.799, 52730.957 24/05/23,16:08:23,03,10,1, 11.9,1,1, 22.755, 10935.492, 285.240, 52729.757 24/05/23,16:08:23,04,10,1, 11.9,1,1, 22.755, 10934.451, 283.812, 52729.558 24/05/23,16:08:23,05,10,1, 11.9,1,1, 22.755, 10935.642, 285.127, 52730.741 24/05/23,16:08:23,06,10,1, 11.9,1,1, 22.755, 10934.459, 284.456, 52728.718 24/05/23,16:08:23,07,10,1, 11.9,1,1, 22.755, 10934.441, 283.975, 52729.943 24/05/23,16:08:23,08,10,1, 11.9,1,1, 22.755, 10935.481, 285.412, 52730.217 24/05/23,16:08:23,09,10,1, 11.9,1,1, 22.755, 10934.254, 284.061, 52729.095 24/05/23,16:08:23,10,10,1, 11.9,1,1, 22.755, 10935.415, 284.677, 52730.909 24/05/23,16:08:23,11,10,1, 11.9,1,1, 22.755, 10935.453, 285.124, 52729.673 24/05/23,16:08:23,12,10,1, 11.9,1,1, 22.755, 10934.437, 283.696, 52729.500 24/05/23,16:08:23,13,10,1, 11.9,1,1, 22.755, 10935.608, 285.019, 52730.556 24/05/23,16:08:23,14,10,1, 11.9,1,1, 22.755, 10934.430, 284.382, 52728.600 24/05/23,16:08:23,15,10,1, 11.9,1,1, 22.755, 10934.473, 283.920, 52729.805 24/05/23,16:08:23,16,10,1, 11.9,1,1, 22.755, 10935.503, 285.352, 52730.011 24/05/23,16:08:23,17,10,1, 11.9,1,1, 22.755, 10934.263, 284.010, 52728.938 24/05/23,16:08:23,18,10,1, 11.9,1,1, 22.755, 10935.466, 284.675, 52730.854 24/05/23,16:08:23,19,10,1, 11.9,1,1, 22.755, 10935.413, 285.058, 52729.659 24/05/23,16:08:24,00,11,1, 11.9,1,1, 22.750, 10935.405, 285.058, 52729.659 24/05/23,16:08:24,01,11,1, 11.9,1,1, 22.750, 10934.282, 283.358, 52728.850 24/05/23,16:08:24,02,11,1, 11.9,1,1, 22.750, 10935.578, 284.227, 52730.669 24/05/23,16:08:24,03,11,1, 11.9,1,1, 22.750, 10935.128, 284.291, 52728.942 24/05/23,16:08:24,04,11,1, 11.9,1,1, 22.750, 10934.303, 283.078, 52729.112 24/05/23,16:08:24,05,11,1, 11.9,1,1, 22.750, 10935.460, 284.449, 52730.015 24/05/23,16:08:24,06,11,1, 11.9,1,1, 22.750, 10934.148, 283.605, 52728.266 24/05/23,16:08:24,07,11,1, 11.9,1,1, 22.750, 10934.675, 283.479, 52729.810 24/05/23,16:08:24,08,11,1, 11.9,1,1, 22.750, 10935.486, 284.735, 52729.800 24/05/23,16:08:24,09,11,1, 11.9,1,1, 22.750, 10934.248, 283.236, 52728.832 24/05/23,16:08:24,10,11,1, 11.9,1,1, 22.750, 10935.546, 284.164, 52730.582 24/05/23,16:08:24,11,11,1, 11.9,1,1, 22.750, 10935.180, 284.193, 52728.999 24/05/23,16:08:24,12,11,1, 11.9,1,1, 22.750, 10934.286, 282.957, 52729.203 24/05/23,16:08:24,13,11,1, 11.9,1,1, 22.750, 10935.461, 284.432, 52729.971 24/05/23,16:08:24,14,11,1, 11.9,1,1, 22.750, 10934.172, 283.554, 52728.264 24/05/23,16:08:24,15,11,1, 11.9,1,1, 22.750, 10934.673, 283.471, 52729.821 24/05/23,16:08:24,16,11,1, 11.9,1,1, 22.750, 10935.504, 284.699, 52729.552 24/05/23,16:08:24,17,11,1, 11.9,1,1, 22.750, 10934.335, 283.234, 52728.835 24/05/23,16:08:24,18,11,1, 11.9,1,1, 22.750, 10935.588, 284.094, 52730.491 24/05/23,16:08:24,19,11,1, 11.9,1,1, 22.750, 10935.066, 284.082, 52728.817 24/05/23,16:08:25,00,11,1, 12.0,1,1, 22.753, 10935.063, 284.082, 52728.817 24/05/23,16:08:25,01,11,1, 12.0,1,1, 22.753, 10934.347, 282.500, 52728.707 24/05/23,16:08:25,02,11,1, 12.0,1,1, 22.753, 10935.631, 283.570, 52730.191 24/05/23,16:08:25,03,11,1, 12.0,1,1, 22.753, 10934.725, 283.291, 52728.285 24/05/23,16:08:25,04,11,1, 12.0,1,1, 22.753, 10934.216, 282.346, 52728.846 24/05/23,16:08:25,05,11,1, 12.0,1,1, 22.753, 10935.333, 283.835, 52729.415 24/05/23,16:08:25,06,11,1, 12.0,1,1, 22.753, 10934.062, 282.791, 52727.922 24/05/23,16:08:25,07,11,1, 12.0,1,1, 22.753, 10934.957, 283.029, 52729.831 24/05/23,16:08:25,08,11,1, 12.0,1,1, 22.753, 10935.447, 283.979, 52729.228 24/05/23,16:08:25,09,11,1, 12.0,1,1, 22.753, 10934.346, 282.447, 52728.621 24/05/23,16:08:25,10,11,1, 12.0,1,1, 22.753, 10935.627, 283.520, 52730.152 24/05/23,16:08:25,11,11,1, 12.0,1,1, 22.753, 10934.718, 283.235, 52728.114 24/05/23,16:08:25,12,11,1, 12.0,1,1, 22.753, 10934.186, 282.306, 52728.797 24/05/23,16:08:25,13,11,1, 12.0,1,1, 22.753, 10935.349, 283.777, 52729.419 24/05/23,16:08:25,14,11,1, 12.0,1,1, 22.753, 10934.087, 282.703, 52727.973 24/05/23,16:08:25,15,11,1, 12.0,1,1, 22.753, 10934.961, 282.947, 52729.888 24/05/23,16:08:25,16,11,1, 12.0,1,1, 22.753, 10935.409, 283.866, 52729.280 24/05/23,16:08:25,17,11,1, 12.0,1,1, 22.753, 10934.336, 282.294, 52728.577 24/05/23,16:08:25,18,11,1, 12.0,1,1, 22.753, 10935.587, 283.396, 52730.013 24/05/23,16:08:25,19,11,1, 12.0,1,1, 22.753, 10934.647, 283.082, 52728.138 24/05/23,16:08:26,00,11,1, 12.0,1,1, 22.754, 10934.646, 283.082, 52728.138 24/05/23,16:08:26,01,11,1, 12.0,1,1, 22.754, 10934.203, 281.584, 52728.225 24/05/23,16:08:26,02,11,1, 12.0,1,1, 22.754, 10935.466, 282.858, 52729.588 24/05/23,16:08:26,03,11,1, 12.0,1,1, 22.754, 10934.341, 282.230, 52727.475 24/05/23,16:08:26,04,11,1, 12.0,1,1, 22.754, 10934.326, 281.774, 52728.674 24/05/23,16:08:26,05,11,1, 12.0,1,1, 22.754, 10935.358, 283.195, 52729.111 24/05/23,16:08:26,06,11,1, 12.0,1,1, 22.754, 10934.017, 281.842, 52727.967 24/05/23,16:08:26,07,11,1, 12.0,1,1, 22.754, 10935.190, 282.411, 52729.798 24/05/23,16:08:26,08,11,1, 12.0,1,1, 22.754, 10935.282, 282.939, 52728.553 24/05/23,16:08:26,09,11,1, 12.0,1,1, 22.754, 10934.205, 281.486, 52728.239 24/05/23,16:08:26,10,11,1, 12.0,1,1, 22.754, 10935.463, 282.782, 52729.587 24/05/23,16:08:26,11,11,1, 12.0,1,1, 22.754, 10934.319, 282.166, 52727.576 24/05/23,16:08:26,12,11,1, 12.0,1,1, 22.754, 10934.232, 281.687, 52728.760 24/05/23,16:08:26,13,11,1, 12.0,1,1, 22.754, 10935.338, 283.098, 52729.028 24/05/23,16:08:26,14,11,1, 12.0,1,1, 22.754, 10934.051, 281.831, 52727.759 24/05/23,16:08:26,15,11,1, 12.0,1,1, 22.754, 10935.236, 282.381, 52729.847 24/05/23,16:08:26,16,11,1, 12.0,1,1, 22.754, 10935.297, 282.886, 52728.601 24/05/23,16:08:26,17,11,1, 12.0,1,1, 22.754, 10934.220, 281.397, 52728.258 24/05/23,16:08:26,18,11,1, 12.0,1,1, 22.754, 10935.495, 282.646, 52729.346 24/05/23,16:08:26,19,11,1, 12.0,1,1, 22.754, 10934.240, 282.012, 52727.455 24/05/23,16:08:27,00,11,1, 11.9,1,1, 22.751, 10934.237, 282.012, 52727.455 24/05/23,16:08:27,01,11,1, 11.9,1,1, 22.751, 10934.039, 280.636, 52728.014 24/05/23,16:08:27,02,11,1, 11.9,1,1, 22.751, 10935.302, 282.092, 52728.889 24/05/23,16:08:27,03,11,1, 11.9,1,1, 22.751, 10934.004, 281.253, 52726.956 24/05/23,16:08:27,04,11,1, 11.9,1,1, 22.751, 10934.377, 281.130, 52728.605 24/05/23,16:08:27,05,11,1, 11.9,1,1, 22.751, 10935.267, 282.360, 52728.468 24/05/23,16:08:27,06,11,1, 11.9,1,1, 22.751, 10934.072, 280.889, 52727.513 24/05/23,16:08:27,07,11,1, 11.9,1,1, 22.751, 10935.314, 281.746, 52729.438 24/05/23,16:08:27,08,11,1, 11.9,1,1, 22.751, 10934.934, 281.879, 52727.784 24/05/23,16:08:27,09,11,1, 11.9,1,1, 22.751, 10934.059, 280.556, 52727.826 24/05/23,16:08:27,10,11,1, 11.9,1,1, 22.751, 10935.292, 282.046, 52728.763 24/05/23,16:08:27,11,11,1, 11.9,1,1, 22.751, 10933.963, 281.115, 52726.898 24/05/23,16:08:27,12,11,1, 11.9,1,1, 22.751, 10934.387, 280.997, 52728.454 24/05/23,16:08:27,13,11,1, 11.9,1,1, 22.751, 10935.305, 282.242, 52728.619 24/05/23,16:08:27,14,11,1, 11.9,1,1, 22.751, 10934.078, 280.780, 52727.666 24/05/23,16:08:27,15,11,1, 11.9,1,1, 22.751, 10935.308, 281.656, 52729.459 24/05/23,16:08:27,16,11,1, 11.9,1,1, 22.751, 10934.886, 281.662, 52727.663 24/05/23,16:08:27,17,11,1, 11.9,1,1, 22.751, 10933.992, 280.476, 52727.792 24/05/23,16:08:27,18,11,1, 11.9,1,1, 22.751, 10935.260, 281.933, 52728.791 24/05/23,16:08:27,19,11,1, 11.9,1,1, 22.751, 10933.898, 281.086, 52727.065 24/05/23,16:08:28,00,11,1, 11.8,1,1, 22.753, 10933.895, 281.086, 52727.065 24/05/23,16:08:28,01,11,1, 11.8,1,1, 22.753, 10933.865, 279.813, 52727.516 24/05/23,16:08:28,02,11,1, 11.8,1,1, 22.753, 10934.979, 281.366, 52728.229 24/05/23,16:08:28,03,11,1, 11.8,1,1, 22.753, 10933.736, 280.262, 52726.687 24/05/23,16:08:28,04,11,1, 11.8,1,1, 22.753, 10934.563, 280.440, 52728.664 24/05/23,16:08:28,05,11,1, 11.8,1,1, 22.753, 10935.094, 281.398, 52728.058 24/05/23,16:08:28,06,11,1, 11.8,1,1, 22.753, 10933.952, 279.891, 52727.340 24/05/23,16:08:28,07,11,1, 11.8,1,1, 22.753, 10935.247, 280.932, 52728.805 24/05/23,16:08:28,08,11,1, 11.8,1,1, 22.753, 10934.418, 280.669, 52726.892 24/05/23,16:08:28,09,11,1, 11.8,1,1, 22.753, 10933.820, 279.772, 52727.496 24/05/23,16:08:28,10,11,1, 11.8,1,1, 22.753, 10934.961, 281.284, 52728.182 24/05/23,16:08:28,11,11,1, 11.8,1,1, 22.753, 10933.647, 280.179, 52726.649 24/05/23,16:08:28,12,11,1, 11.8,1,1, 22.753, 10934.603, 280.455, 52728.634 24/05/23,16:08:28,13,11,1, 11.8,1,1, 22.753, 10935.115, 281.334, 52728.010 24/05/23,16:08:28,14,11,1, 11.8,1,1, 22.753, 10933.921, 279.762, 52727.377 24/05/23,16:08:28,15,11,1, 11.8,1,1, 22.753, 10935.223, 280.904, 52728.794 24/05/23,16:08:28,16,11,1, 11.8,1,1, 22.753, 10934.318, 280.569, 52726.800 24/05/23,16:08:28,17,11,1, 11.8,1,1, 22.753, 10933.831, 279.678, 52727.470 24/05/23,16:08:28,18,11,1, 11.8,1,1, 22.753, 10934.961, 281.201, 52728.108 24/05/23,16:08:28,19,11,1, 11.8,1,1, 22.753, 10933.678, 280.033, 52726.752 24/05/23,16:08:29,00,11,1, 11.9,1,1, 22.753, 10933.670, 280.033, 52726.752 24/05/23,16:08:29,01,11,1, 11.9,1,1, 22.753, 10933.754, 279.149, 52727.445 24/05/23,16:08:29,02,11,1, 11.9,1,1, 22.753, 10934.730, 280.583, 52727.573 24/05/23,16:08:29,03,11,1, 11.9,1,1, 22.753, 10933.599, 279.327, 52726.610 24/05/23,16:08:29,04,11,1, 11.9,1,1, 22.753, 10934.750, 279.875, 52728.471 24/05/23,16:08:29,05,11,1, 11.9,1,1, 22.753, 10934.754, 280.374, 52727.312 24/05/23,16:08:29,06,11,1, 11.9,1,1, 22.753, 10933.799, 278.926, 52727.122 24/05/23,16:08:29,07,11,1, 11.9,1,1, 22.753, 10934.933, 280.226, 52728.108 24/05/23,16:08:29,08,11,1, 11.9,1,1, 22.753, 10933.757, 279.593, 52726.125 24/05/23,16:08:29,09,11,1, 11.9,1,1, 22.753, 10933.792, 279.094, 52727.338 24/05/23,16:08:29,10,11,1, 11.9,1,1, 22.753, 10934.772, 280.510, 52727.626 24/05/23,16:08:29,11,11,1, 11.9,1,1, 22.753, 10933.553, 279.164, 52726.610 24/05/23,16:08:29,12,11,1, 11.9,1,1, 22.753, 10934.697, 279.807, 52728.472 24/05/23,16:08:29,13,11,1, 11.9,1,1, 22.753, 10934.688, 280.297, 52727.212 24/05/23,16:08:29,14,11,1, 11.9,1,1, 22.753, 10933.766, 278.858, 52727.087 24/05/23,16:08:29,15,11,1, 11.9,1,1, 22.753, 10934.938, 280.120, 52728.168 24/05/23,16:08:29,16,11,1, 11.9,1,1, 22.753, 10933.769, 279.538, 52726.249 24/05/23,16:08:29,17,11,1, 11.9,1,1, 22.753, 10933.769, 279.088, 52727.389 24/05/23,16:08:29,18,11,1, 11.9,1,1, 22.753, 10934.759, 280.441, 52727.519 24/05/23,16:08:29,19,11,1, 11.9,1,1, 22.753, 10933.521, 279.124, 52726.492 24/05/23,16:08:30,00,11,1, 11.9,1,1, 22.751, 10933.520, 279.124, 52726.492 24/05/23,16:08:30,01,11,1, 11.9,1,1, 22.751, 10933.805, 278.594, 52727.360 24/05/23,16:08:30,02,11,1, 11.9,1,1, 22.751, 10934.653, 279.783, 52727.268 24/05/23,16:08:30,03,11,1, 11.9,1,1, 22.751, 10933.488, 278.387, 52726.391 24/05/23,16:08:30,04,11,1, 11.9,1,1, 22.751, 10934.761, 279.156, 52728.072 24/05/23,16:08:30,05,11,1, 11.9,1,1, 22.751, 10934.332, 279.347, 52726.650 24/05/23,16:08:30,06,11,1, 11.9,1,1, 22.751, 10933.476, 278.063, 52726.600 24/05/23,16:08:30,07,11,1, 11.9,1,1, 22.751, 10934.634, 279.509, 52727.602 24/05/23,16:08:30,08,11,1, 11.9,1,1, 22.751, 10933.345, 278.683, 52725.851 24/05/23,16:08:30,09,11,1, 11.9,1,1, 22.751, 10933.772, 278.574, 52727.396 24/05/23,16:08:30,10,11,1, 11.9,1,1, 22.751, 10934.631, 279.775, 52727.228 24/05/23,16:08:30,11,11,1, 11.9,1,1, 22.751, 10933.411, 278.341, 52726.375 24/05/23,16:08:30,12,11,1, 11.9,1,1, 22.751, 10934.734, 279.132, 52728.012 24/05/23,16:08:30,13,11,1, 11.9,1,1, 22.751, 10934.269, 279.205, 52726.504 24/05/23,16:08:30,14,11,1, 11.9,1,1, 22.751, 10933.424, 277.987, 52726.520 24/05/23,16:08:30,15,11,1, 11.9,1,1, 22.751, 10934.599, 279.411, 52727.501 24/05/23,16:08:30,16,11,1, 11.9,1,1, 22.751, 10933.314, 278.530, 52725.754 24/05/23,16:08:30,17,11,1, 11.9,1,1, 22.751, 10933.807, 278.459, 52727.377 24/05/23,16:08:30,18,11,1, 11.9,1,1, 22.751, 10934.638, 279.692, 52727.279 24/05/23,16:08:30,19,11,1, 11.9,1,1, 22.751, 10933.468, 278.203, 52726.514 24/05/23,16:08:31,00,11,1, 12.0,1,1, 22.752, 10933.461, 278.203, 52726.514 24/05/23,16:08:31,01,11,1, 12.0,1,1, 22.752, 10933.892, 278.004, 52727.354 24/05/23,16:08:31,02,11,1, 12.0,1,1, 22.752, 10934.491, 278.939, 52726.765 24/05/23,16:08:31,03,11,1, 12.0,1,1, 22.752, 10933.347, 277.412, 52726.118 24/05/23,16:08:31,04,11,1, 12.0,1,1, 22.752, 10934.585, 278.473, 52727.639 24/05/23,16:08:31,05,11,1, 12.0,1,1, 22.752, 10933.722, 278.204, 52725.670 24/05/23,16:08:31,06,11,1, 12.0,1,1, 22.752, 10933.264, 277.282, 52726.340 24/05/23,16:08:31,07,11,1, 12.0,1,1, 22.752, 10934.325, 278.837, 52726.986 24/05/23,16:08:31,08,11,1, 12.0,1,1, 22.752, 10933.073, 277.706, 52725.466 24/05/23,16:08:31,09,11,1, 12.0,1,1, 22.752, 10933.964, 277.982, 52727.430 24/05/23,16:08:31,10,11,1, 12.0,1,1, 22.752, 10934.446, 278.868, 52726.761 24/05/23,16:08:31,11,11,1, 12.0,1,1, 22.752, 10933.320, 277.375, 52726.169 24/05/23,16:08:31,12,11,1, 12.0,1,1, 22.752, 10934.616, 278.419, 52727.615 24/05/23,16:08:31,13,11,1, 12.0,1,1, 22.752, 10933.667, 278.124, 52725.719 24/05/23,16:08:31,14,11,1, 12.0,1,1, 22.752, 10933.265, 277.216, 52726.357 24/05/23,16:08:31,15,11,1, 12.0,1,1, 22.752, 10934.294, 278.710, 52726.888 24/05/23,16:08:31,16,11,1, 12.0,1,1, 22.752, 10933.044, 277.642, 52725.426 24/05/23,16:08:31,17,11,1, 12.0,1,1, 22.752, 10933.968, 277.898, 52727.332 24/05/23,16:08:31,18,11,1, 12.0,1,1, 22.752, 10934.459, 278.724, 52726.714 24/05/23,16:08:31,19,11,1, 12.0,1,1, 22.752, 10933.327, 277.236, 52726.118 24/05/23,16:08:32,00,11,1, 11.9,1,1, 22.751, 10933.319, 277.236, 52726.118 24/05/23,16:08:32,01,11,1, 11.9,1,1, 22.751, 10934.125, 277.446, 52727.451 24/05/23,16:08:32,02,11,1, 11.9,1,1, 22.751, 10934.167, 277.984, 52726.272 24/05/23,16:08:32,03,11,1, 11.9,1,1, 22.751, 10933.132, 276.472, 52725.880 24/05/23,16:08:32,04,11,1, 11.9,1,1, 22.751, 10934.343, 277.787, 52727.035 24/05/23,16:08:32,05,11,1, 11.9,1,1, 22.751, 10933.191, 277.245, 52725.141 24/05/23,16:08:32,06,11,1, 11.9,1,1, 22.751, 10933.408, 276.737, 52727.366 24/05/23,16:08:32,07,11,1, 11.9,1,1, 22.751, 10933.949, 278.013, 52725.738 24/05/23,16:08:32,08,11,1, 11.9,1,1, 22.751, 10932.818, 276.869, 52726.086 24/05/23,16:08:32,09,11,1, 11.9,1,1, 22.751, 10934.494, 277.365, 52727.337 24/05/23,16:08:32,10,11,1, 11.9,1,1, 22.751, 10933.675, 277.819, 52725.475 24/05/23,16:08:32,11,11,1, 11.9,1,1, 22.751, 10933.403, 276.565, 52726.935 24/05/23,16:08:32,12,11,1, 11.9,1,1, 22.751, 10934.471, 277.568, 52726.394 24/05/23,16:08:32,13,11,1, 11.9,1,1, 22.751, 10932.763, 277.120, 52725.136 24/05/23,16:08:32,14,11,1, 11.9,1,1, 22.751, 10933.680, 276.688, 52726.901 24/05/23,16:08:32,15,11,1, 11.9,1,1, 22.751, 10933.942, 277.949, 52725.603 24/05/23,16:08:32,16,11,1, 11.9,1,1, 22.751, 10932.905, 276.888, 52726.155 24/05/23,16:08:32,17,11,1, 11.9,1,1, 22.751, 10934.568, 277.347, 52727.368 24/05/23,16:08:32,18,11,1, 11.9,1,1, 22.751, 10933.633, 277.724, 52725.507 24/05/23,16:08:32,19,11,1, 11.9,1,1, 22.751, 10933.419, 276.469, 52726.857 24/05/23,16:08:33,00,11,1, 11.9,1,1, 22.748, 10933.411, 276.469, 52726.857 24/05/23,16:08:33,01,11,1, 11.9,1,1, 22.748, 10934.554, 276.783, 52726.910 24/05/23,16:08:33,02,11,1, 11.9,1,1, 22.748, 10933.277, 276.909, 52725.015 24/05/23,16:08:33,03,11,1, 11.9,1,1, 22.748, 10933.289, 275.758, 52726.506 24/05/23,16:08:33,04,11,1, 11.9,1,1, 22.748, 10934.110, 277.005, 52725.680 24/05/23,16:08:33,05,11,1, 11.9,1,1, 22.748, 10932.428, 276.322, 52724.994 24/05/23,16:08:33,06,11,1, 11.9,1,1, 22.748, 10933.749, 276.108, 52726.730 24/05/23,16:08:33,07,11,1, 11.9,1,1, 22.748, 10933.725, 277.243, 52725.239 24/05/23,16:08:33,08,11,1, 11.9,1,1, 22.748, 10932.935, 276.047, 52725.987 24/05/23,16:08:33,09,11,1, 11.9,1,1, 22.748, 10934.527, 276.640, 52726.703 24/05/23,16:08:33,10,11,1, 11.9,1,1, 22.748, 10933.205, 276.818, 52724.882 24/05/23,16:08:33,11,11,1, 11.9,1,1, 22.748, 10933.231, 275.692, 52726.430 24/05/23,16:08:33,12,11,1, 11.9,1,1, 22.748, 10933.991, 276.890, 52725.457 24/05/23,16:08:33,13,11,1, 11.9,1,1, 22.748, 10932.415, 276.195, 52724.847 24/05/23,16:08:33,14,11,1, 11.9,1,1, 22.748, 10933.744, 276.096, 52726.712 24/05/23,16:08:33,15,11,1, 11.9,1,1, 22.748, 10933.720, 277.134, 52725.170 24/05/23,16:08:33,16,11,1, 11.9,1,1, 22.748, 10932.942, 275.951, 52726.119 24/05/23,16:08:33,17,11,1, 11.9,1,1, 22.748, 10934.478, 276.582, 52726.650 24/05/23,16:08:33,18,11,1, 11.9,1,1, 22.748, 10933.142, 276.664, 52724.759 24/05/23,16:08:33,19,11,1, 11.9,1,1, 22.748, 10933.313, 275.613, 52726.442 24/05/23,16:08:34,00,11,1, 11.9,1,1, 22.750, 10933.311, 275.613, 52726.442 24/05/23,16:08:34,01,11,1, 11.9,1,1, 22.750, 10934.624, 276.005, 52726.432 24/05/23,16:08:34,02,11,1, 11.9,1,1, 22.750, 10932.564, 275.750, 52723.896 24/05/23,16:08:34,03,11,1, 11.9,1,1, 22.750, 10933.236, 275.048, 52726.687 24/05/23,16:08:34,04,11,1, 11.9,1,1, 22.750, 10933.932, 276.246, 52724.861 24/05/23,16:08:34,05,11,1, 11.9,1,1, 22.750, 10932.095, 275.341, 52724.586 24/05/23,16:08:34,06,11,1, 11.9,1,1, 22.750, 10934.185, 275.654, 52727.207 24/05/23,16:08:34,07,11,1, 11.9,1,1, 22.750, 10933.470, 276.294, 52724.447 24/05/23,16:08:34,08,11,1, 11.9,1,1, 22.750, 10932.793, 275.097, 52726.148 24/05/23,16:08:34,09,11,1, 11.9,1,1, 22.750, 10934.622, 275.916, 52726.311 24/05/23,16:08:34,10,11,1, 11.9,1,1, 22.750, 10932.505, 275.625, 52723.732 24/05/23,16:08:34,11,11,1, 11.9,1,1, 22.750, 10933.241, 274.988, 52726.564 24/05/23,16:08:34,12,11,1, 11.9,1,1, 22.750, 10933.935, 276.144, 52724.786 24/05/23,16:08:34,13,11,1, 11.9,1,1, 22.750, 10932.081, 275.291, 52724.684 24/05/23,16:08:34,14,11,1, 11.9,1,1, 22.750, 10934.182, 275.568, 52727.033 24/05/23,16:08:34,15,11,1, 11.9,1,1, 22.750, 10933.467, 276.145, 52724.180 24/05/23,16:08:34,16,11,1, 11.9,1,1, 22.750, 10932.807, 275.002, 52726.154 24/05/23,16:08:34,17,11,1, 11.9,1,1, 22.750, 10934.603, 275.899, 52726.261 24/05/23,16:08:34,18,11,1, 11.9,1,1, 22.750, 10932.455, 275.532, 52723.825 24/05/23,16:08:34,19,11,1, 11.9,1,1, 22.750, 10933.232, 274.896, 52726.532 24/05/23,16:08:35,00,11,1, 11.9,1,1, 22.751, 10933.228, 274.896, 52726.532 24/05/23,16:08:35,01,11,1, 11.9,1,1, 22.751, 10934.424, 275.164, 52725.441 24/05/23,16:08:35,02,11,1, 11.9,1,1, 22.751, 10932.206, 274.699, 52723.548 24/05/23,16:08:35,03,11,1, 11.9,1,1, 22.751, 10933.285, 274.328, 52726.406 24/05/23,16:08:35,04,11,1, 11.9,1,1, 22.751, 10933.659, 275.394, 52724.128 24/05/23,16:08:35,05,11,1, 11.9,1,1, 22.751, 10932.174, 274.480, 52724.874 24/05/23,16:08:35,06,11,1, 11.9,1,1, 22.751, 10934.384, 274.932, 52726.724 24/05/23,16:08:35,07,11,1, 11.9,1,1, 22.751, 10933.154, 275.274, 52723.903 24/05/23,16:08:35,08,11,1, 11.9,1,1, 22.751, 10932.909, 274.159, 52726.016 24/05/23,16:08:35,09,11,1, 11.9,1,1, 22.751, 10934.340, 275.097, 52725.384 24/05/23,16:08:35,10,11,1, 11.9,1,1, 22.751, 10932.099, 274.624, 52723.561 24/05/23,16:08:35,11,11,1, 11.9,1,1, 22.751, 10933.313, 274.272, 52726.473 24/05/23,16:08:35,12,11,1, 11.9,1,1, 22.751, 10933.604, 275.390, 52724.172 24/05/23,16:08:35,13,11,1, 11.9,1,1, 22.751, 10932.154, 274.366, 52724.895 24/05/23,16:08:35,14,11,1, 11.9,1,1, 22.751, 10934.378, 274.877, 52726.616 24/05/23,16:08:35,15,11,1, 11.9,1,1, 22.751, 10933.138, 275.114, 52723.797 24/05/23,16:08:35,16,11,1, 11.9,1,1, 22.751, 10932.843, 274.067, 52725.983 24/05/23,16:08:35,17,11,1, 11.9,1,1, 22.751, 10934.334, 275.092, 52725.289 24/05/23,16:08:35,18,11,1, 11.9,1,1, 22.751, 10932.090, 274.472, 52723.515 24/05/23,16:08:35,19,11,1, 11.9,1,1, 22.751, 10933.315, 274.186, 52726.310 24/05/23,16:08:36,00,11,1, 12.0,1,1, 22.754, 10933.311, 274.186, 52726.310 24/05/23,16:08:36,01,11,1, 12.0,1,1, 22.754, 10933.939, 274.373, 52724.577 24/05/23,16:08:36,02,11,1, 12.0,1,1, 22.754, 10931.841, 273.660, 52723.457 24/05/23,16:08:36,03,11,1, 12.0,1,1, 22.754, 10933.450, 273.626, 52726.271 24/05/23,16:08:36,04,11,1, 12.0,1,1, 22.754, 10933.344, 274.567, 52723.705 24/05/23,16:08:36,05,11,1, 12.0,1,1, 22.754, 10932.248, 273.430, 52725.027 24/05/23,16:08:36,06,11,1, 12.0,1,1, 22.754, 10934.395, 274.110, 52726.132 24/05/23,16:08:36,07,11,1, 12.0,1,1, 22.754, 10932.684, 274.153, 52723.324 24/05/23,16:08:36,08,11,1, 12.0,1,1, 22.754, 10932.782, 273.153, 52725.740 24/05/23,16:08:36,09,11,1, 12.0,1,1, 22.754, 10933.950, 274.247, 52724.516 24/05/23,16:08:36,10,11,1, 12.0,1,1, 22.754, 10931.794, 273.549, 52723.325 24/05/23,16:08:36,11,11,1, 12.0,1,1, 22.754, 10933.519, 273.551, 52726.232 24/05/23,16:08:36,12,11,1, 12.0,1,1, 22.754, 10933.298, 274.489, 52723.785 24/05/23,16:08:36,13,11,1, 12.0,1,1, 22.754, 10932.262, 273.370, 52724.940 24/05/23,16:08:36,14,11,1, 12.0,1,1, 22.754, 10934.422, 274.056, 52726.019 24/05/23,16:08:36,15,11,1, 12.0,1,1, 22.754, 10932.678, 274.001, 52723.229 24/05/23,16:08:36,16,11,1, 12.0,1,1, 22.754, 10932.838, 273.063, 52725.746 24/05/23,16:08:36,17,11,1, 12.0,1,1, 22.754, 10933.859, 274.183, 52724.394 24/05/23,16:08:36,18,11,1, 12.0,1,1, 22.754, 10931.774, 273.461, 52723.405 24/05/23,16:08:36,19,11,1, 12.0,1,1, 22.754, 10933.488, 273.466, 52726.125 24/05/23,16:08:37,00,11,1, 12.0,1,1, 22.752, 10933.486, 273.466, 52726.125 24/05/23,16:08:37,01,11,1, 12.0,1,1, 22.752, 10933.518, 273.514, 52723.836 24/05/23,16:08:37,02,11,1, 12.0,1,1, 22.752, 10931.591, 272.656, 52723.544 24/05/23,16:08:37,03,11,1, 12.0,1,1, 22.752, 10933.656, 272.887, 52725.918 24/05/23,16:08:37,04,11,1, 12.0,1,1, 22.752, 10933.068, 273.543, 52723.249 24/05/23,16:08:37,05,11,1, 12.0,1,1, 22.752, 10932.352, 272.389, 52725.108 24/05/23,16:08:37,06,11,1, 12.0,1,1, 22.752, 10934.210, 273.191, 52725.321 24/05/23,16:08:37,07,11,1, 12.0,1,1, 22.752, 10932.103, 272.919, 52722.745 24/05/23,16:08:37,08,11,1, 12.0,1,1, 22.752, 10932.798, 272.237, 52725.551 24/05/23,16:08:37,09,11,1, 12.0,1,1, 22.752, 10933.495, 273.362, 52723.712 24/05/23,16:08:37,10,11,1, 12.0,1,1, 22.752, 10931.598, 272.512, 52723.424 24/05/23,16:08:37,11,11,1, 12.0,1,1, 22.752, 10933.679, 272.770, 52725.956 24/05/23,16:08:37,12,11,1, 12.0,1,1, 22.752, 10933.058, 273.458, 52723.280 24/05/23,16:08:37,13,11,1, 12.0,1,1, 22.752, 10932.303, 272.326, 52725.049 24/05/23,16:08:37,14,11,1, 12.0,1,1, 22.752, 10934.204, 273.137, 52725.264 24/05/23,16:08:37,15,11,1, 12.0,1,1, 22.752, 10932.085, 272.838, 52722.754 24/05/23,16:08:37,16,11,1, 12.0,1,1, 22.752, 10932.816, 272.168, 52725.540 24/05/23,16:08:37,17,11,1, 12.0,1,1, 22.752, 10933.431, 273.305, 52723.627 24/05/23,16:08:37,18,11,1, 12.0,1,1, 22.752, 10931.597, 272.427, 52723.488 24/05/23,16:08:37,19,11,1, 12.0,1,1, 22.752, 10933.726, 272.714, 52725.845 24/05/23,16:08:38,00,11,1, 11.9,1,1, 22.750, 10933.720, 272.714, 52725.845 24/05/23,16:08:38,01,11,1, 11.9,1,1, 22.750, 10933.134, 272.561, 52723.218 24/05/23,16:08:38,02,11,1, 11.9,1,1, 22.750, 10931.565, 271.606, 52723.736 24/05/23,16:08:38,03,11,1, 11.9,1,1, 22.750, 10933.805, 272.075, 52725.687 24/05/23,16:08:38,04,11,1, 11.9,1,1, 22.750, 10932.691, 272.403, 52722.767 24/05/23,16:08:38,05,11,1, 11.9,1,1, 22.750, 10932.263, 271.273, 52724.952 24/05/23,16:08:38,06,11,1, 11.9,1,1, 22.750, 10933.828, 272.213, 52724.355 24/05/23,16:08:38,07,11,1, 11.9,1,1, 22.750, 10931.587, 271.773, 52722.391 24/05/23,16:08:38,08,11,1, 11.9,1,1, 22.750, 10932.752, 271.378, 52725.318 24/05/23,16:08:38,09,11,1, 11.9,1,1, 22.750, 10933.084, 272.496, 52723.146 24/05/23,16:08:38,10,11,1, 11.9,1,1, 22.750, 10931.593, 271.496, 52723.715 24/05/23,16:08:38,11,11,1, 11.9,1,1, 22.750, 10933.840, 271.999, 52725.666 24/05/23,16:08:38,12,11,1, 11.9,1,1, 22.750, 10932.615, 272.384, 52722.767 24/05/23,16:08:38,13,11,1, 11.9,1,1, 22.750, 10932.290, 271.190, 52725.006 24/05/23,16:08:38,14,11,1, 11.9,1,1, 22.750, 10933.744, 272.208, 52724.258 24/05/23,16:08:38,15,11,1, 11.9,1,1, 22.750, 10931.529, 271.664, 52722.352 24/05/23,16:08:38,16,11,1, 11.9,1,1, 22.750, 10932.762, 271.302, 52725.281 24/05/23,16:08:38,17,11,1, 11.9,1,1, 22.750, 10933.027, 272.367, 52723.005 24/05/23,16:08:38,18,11,1, 11.9,1,1, 22.750, 10931.576, 271.389, 52723.702 24/05/23,16:08:38,19,11,1, 11.9,1,1, 22.750, 10933.799, 271.852, 52725.653 24/05/23,16:08:39,00,11,1, 12.0,1,1, 22.750, 10933.795, 271.852, 52725.653 24/05/23,16:08:39,01,11,1, 12.0,1,1, 22.750, 10932.728, 271.647, 52722.636 24/05/23,16:08:39,02,11,1, 12.0,1,1, 22.750, 10931.559, 270.581, 52723.822 24/05/23,16:08:39,03,11,1, 12.0,1,1, 22.750, 10933.689, 271.234, 52725.068 24/05/23,16:08:39,04,11,1, 12.0,1,1, 22.750, 10932.041, 271.206, 52722.179 24/05/23,16:08:39,05,11,1, 12.0,1,1, 22.750, 10932.111, 270.228, 52724.635 24/05/23,16:08:39,06,11,1, 12.0,1,1, 22.750, 10933.251, 271.329, 52723.460 24/05/23,16:08:39,07,11,1, 12.0,1,1, 22.750, 10931.099, 270.656, 52722.387 24/05/23,16:08:39,08,11,1, 12.0,1,1, 22.750, 10932.763, 270.614, 52725.168 24/05/23,16:08:39,09,11,1, 12.0,1,1, 22.750, 10932.688, 271.560, 52722.693 24/05/23,16:08:39,10,11,1, 12.0,1,1, 22.750, 10931.542, 270.461, 52723.907 24/05/23,16:08:39,11,11,1, 12.0,1,1, 22.750, 10933.704, 271.123, 52725.177 24/05/23,16:08:39,12,11,1, 12.0,1,1, 22.750, 10931.938, 271.124, 52722.233 24/05/23,16:08:39,13,11,1, 12.0,1,1, 22.750, 10932.095, 270.132, 52724.683 24/05/23,16:08:39,14,11,1, 12.0,1,1, 22.750, 10933.188, 271.306, 52723.446 24/05/23,16:08:39,15,11,1, 12.0,1,1, 22.750, 10930.975, 270.594, 52722.286 24/05/23,16:08:39,16,11,1, 12.0,1,1, 22.750, 10932.817, 270.507, 52725.106 24/05/23,16:08:39,17,11,1, 12.0,1,1, 22.750, 10932.623, 271.480, 52722.608 24/05/23,16:08:39,18,11,1, 12.0,1,1, 22.750, 10931.562, 270.329, 52723.953 24/05/23,16:08:39,19,11,1, 12.0,1,1, 22.750, 10933.715, 271.008, 52725.032 24/05/23,16:08:40,00,11,1, 11.9,1,1, 22.749, 10933.712, 271.008, 52725.032 24/05/23,16:08:40,01,11,1, 11.9,1,1, 22.749, 10932.334, 270.651, 52722.325 24/05/23,16:08:40,02,11,1, 11.9,1,1, 22.749, 10931.486, 269.477, 52724.084 24/05/23,16:08:40,03,11,1, 11.9,1,1, 22.749, 10933.217, 270.243, 52724.002 24/05/23,16:08:40,04,11,1, 11.9,1,1, 22.749, 10931.810, 270.020, 52722.086 24/05/23,16:08:40,05,11,1, 11.9,1,1, 22.749, 10931.694, 269.301, 52724.788 24/05/23,16:08:40,06,11,1, 11.9,1,1, 22.749, 10932.561, 270.500, 52722.615 24/05/23,16:08:40,07,11,1, 11.9,1,1, 22.749, 10931.104, 269.535, 52721.919 24/05/23,16:08:40,08,11,1, 11.9,1,1, 22.749, 10932.413, 269.814, 52724.672 24/05/23,16:08:40,09,11,1, 11.9,1,1, 22.749, 10932.649, 270.638, 52723.087 24/05/23,16:08:40,10,11,1, 11.9,1,1, 22.749, 10931.348, 269.280, 52723.218 24/05/23,16:08:40,11,11,1, 11.9,1,1, 22.749, 10933.131, 270.294, 52724.689 24/05/23,16:08:40,12,11,1, 11.9,1,1, 22.749, 10931.760, 269.937, 52721.948 24/05/23,16:08:40,13,11,1, 11.9,1,1, 22.749, 10931.454, 269.127, 52723.613 24/05/23,16:08:40,14,11,1, 11.9,1,1, 22.749, 10932.792, 270.478, 52723.473 24/05/23,16:08:40,15,11,1, 11.9,1,1, 22.749, 10930.969, 269.424, 52721.941 24/05/23,16:08:40,16,11,1, 11.9,1,1, 22.749, 10932.371, 269.741, 52724.752 24/05/23,16:08:40,17,11,1, 11.9,1,1, 22.749, 10932.622, 270.552, 52723.014 24/05/23,16:08:40,18,11,1, 11.9,1,1, 22.749, 10931.344, 269.097, 52723.089 24/05/23,16:08:40,19,11,1, 11.9,1,1, 22.749, 10933.091, 270.209, 52724.762 24/05/23,16:08:41,00,11,1, 12.0,1,1, 22.751, 10933.086, 270.209, 52724.762 24/05/23,16:08:41,01,11,1, 12.0,1,1, 22.751, 10932.284, 269.696, 52722.611 24/05/23,16:08:41,02,11,1, 12.0,1,1, 22.751, 10931.133, 268.332, 52723.104 24/05/23,16:08:41,03,11,1, 12.0,1,1, 22.751, 10932.845, 269.494, 52724.149 24/05/23,16:08:41,04,11,1, 12.0,1,1, 22.751, 10931.200, 268.865, 52721.510 24/05/23,16:08:41,05,11,1, 12.0,1,1, 22.751, 10931.280, 268.441, 52723.586 24/05/23,16:08:41,06,11,1, 12.0,1,1, 22.751, 10932.468, 269.793, 52723.024 24/05/23,16:08:41,07,11,1, 12.0,1,1, 22.751, 10930.822, 268.528, 52722.015 24/05/23,16:08:41,08,11,1, 12.0,1,1, 22.751, 10932.456, 269.199, 52724.843 24/05/23,16:08:41,09,11,1, 12.0,1,1, 22.751, 10932.259, 269.575, 52722.574 24/05/23,16:08:41,10,11,1, 12.0,1,1, 22.751, 10931.068, 268.223, 52722.936 24/05/23,16:08:41,11,11,1, 12.0,1,1, 22.751, 10932.796, 269.431, 52724.120 24/05/23,16:08:41,12,11,1, 12.0,1,1, 22.751, 10931.103, 268.834, 52721.495 24/05/23,16:08:41,13,11,1, 12.0,1,1, 22.751, 10931.305, 268.393, 52723.709 24/05/23,16:08:41,14,11,1, 12.0,1,1, 22.751, 10932.396, 269.648, 52723.123 24/05/23,16:08:41,15,11,1, 12.0,1,1, 22.751, 10930.777, 268.488, 52722.046 24/05/23,16:08:41,16,11,1, 12.0,1,1, 22.751, 10932.408, 269.058, 52724.675 24/05/23,16:08:41,17,11,1, 12.0,1,1, 22.751, 10932.133, 269.434, 52722.299 24/05/23,16:08:41,18,11,1, 12.0,1,1, 22.751, 10931.054, 268.120, 52723.031 24/05/23,16:08:41,19,11,1, 12.0,1,1, 22.751, 10932.740, 269.392, 52724.071 24/05/23,16:08:42,00,11,1, 11.8,1,1, 22.754, 10932.735, 269.392, 52724.071 24/05/23,16:08:42,01,11,1, 11.8,1,1, 22.754, 10931.704, 268.660, 52722.021 24/05/23,16:08:42,02,11,1, 11.8,1,1, 22.754, 10930.836, 267.498, 52723.041 24/05/23,16:08:42,03,11,1, 11.8,1,1, 22.754, 10932.370, 268.755, 52723.533 24/05/23,16:08:42,04,11,1, 11.8,1,1, 22.754, 10930.482, 267.891, 52721.190 24/05/23,16:08:42,05,11,1, 11.8,1,1, 22.754, 10931.304, 267.893, 52723.693 24/05/23,16:08:42,06,11,1, 11.8,1,1, 22.754, 10932.167, 269.035, 52722.755 24/05/23,16:08:42,07,11,1, 11.8,1,1, 22.754, 10930.610, 267.697, 52722.354 24/05/23,16:08:42,08,11,1, 11.8,1,1, 22.754, 10932.405, 268.536, 52724.509 24/05/23,16:08:42,09,11,1, 11.8,1,1, 22.754, 10931.615, 268.525, 52721.903 24/05/23,16:08:42,10,11,1, 11.8,1,1, 22.754, 10930.801, 267.360, 52722.921 24/05/23,16:08:42,11,11,1, 11.8,1,1, 22.754, 10932.359, 268.739, 52723.502 24/05/23,16:08:42,12,11,1, 11.8,1,1, 22.754, 10930.480, 267.878, 52721.202 24/05/23,16:08:42,13,11,1, 11.8,1,1, 22.754, 10931.283, 267.856, 52723.829 24/05/23,16:08:42,14,11,1, 11.8,1,1, 22.754, 10932.057, 268.953, 52722.768 24/05/23,16:08:42,15,11,1, 11.8,1,1, 22.754, 10930.591, 267.534, 52722.300 24/05/23,16:08:42,16,11,1, 11.8,1,1, 22.754, 10932.400, 268.440, 52724.449 24/05/23,16:08:42,17,11,1, 11.8,1,1, 22.754, 10931.582, 268.404, 52721.833 24/05/23,16:08:42,18,11,1, 11.8,1,1, 22.754, 10930.825, 267.286, 52722.896 24/05/23,16:08:42,19,11,1, 11.8,1,1, 22.754, 10932.266, 268.640, 52723.466 24/05/23,16:08:43,00,09,1, 12.0,1,1, 22.747, 10932.260, 268.640, 52723.466 24/05/23,16:08:43,01,09,1, 12.0,1,1, 22.747, 10930.977, 267.589, 52721.372 24/05/23,16:08:43,02,09,1, 12.0,1,1, 22.747, 10930.597, 266.752, 52722.886 24/05/23,16:08:43,03,09,1, 12.0,1,1, 22.747, 10931.963, 268.120, 52722.882 24/05/23,16:08:43,04,09,1, 12.0,1,1, 22.747, 10930.181, 267.084, 52721.368 24/05/23,16:08:43,05,09,1, 12.0,1,1, 22.747, 10931.464, 267.354, 52724.027 24/05/23,16:08:43,06,09,1, 12.0,1,1, 22.747, 10931.791, 268.132, 52722.335 24/05/23,16:08:43,07,09,1, 12.0,1,1, 22.747, 10930.464, 266.750, 52722.436 24/05/23,16:08:43,08,09,1, 12.0,1,1, 22.747, 10932.276, 267.819, 52724.075 24/05/23,16:08:43,09,09,1, 12.0,1,1, 22.747, 10930.869, 267.474, 52721.260 24/05/23,16:08:43,10,09,1, 12.0,1,1, 22.747, 10930.600, 266.667, 52722.914 24/05/23,16:08:43,11,09,1, 12.0,1,1, 22.747, 10931.966, 268.044, 52722.883 24/05/23,16:08:43,12,09,1, 12.0,1,1, 22.747, 10930.060, 266.917, 52721.209 24/05/23,16:08:43,13,09,1, 12.0,1,1, 22.747, 10931.479, 267.309, 52724.002 24/05/23,16:08:43,14,09,1, 12.0,1,1, 22.747, 10931.791, 268.053, 52722.344 24/05/23,16:08:43,15,09,1, 12.0,1,1, 22.747, 10930.430, 266.676, 52722.328 24/05/23,16:08:43,16,09,1, 12.0,1,1, 22.747, 10932.307, 267.738, 52724.002 24/05/23,16:08:43,17,09,1, 12.0,1,1, 22.747, 10930.826, 267.382, 52721.290 24/05/23,16:08:43,18,09,1, 12.0,1,1, 22.747, 10930.561, 266.587, 52722.886 24/05/23,16:08:43,19,09,1, 12.0,1,1, 22.747, 10931.910, 267.970, 52722.820 24/05/23,16:08:44,00,10,1, 11.9,1,1, 22.749, 10931.909, 267.970, 52722.820 24/05/23,16:08:44,01,10,1, 11.9,1,1, 22.749, 10930.374, 266.536, 52720.929 24/05/23,16:08:44,02,10,1, 11.9,1,1, 22.749, 10930.572, 266.054, 52723.045 24/05/23,16:08:44,03,10,1, 11.9,1,1, 22.749, 10931.686, 267.432, 52722.522 24/05/23,16:08:44,04,10,1, 11.9,1,1, 22.749, 10929.987, 266.188, 52721.635 24/05/23,16:08:44,05,10,1, 11.9,1,1, 22.749, 10931.675, 266.739, 52724.131 24/05/23,16:08:44,06,10,1, 11.9,1,1, 22.749, 10931.439, 267.208, 52721.910 24/05/23,16:08:44,07,10,1, 11.9,1,1, 22.749, 10930.360, 265.831, 52722.423 24/05/23,16:08:44,08,10,1, 11.9,1,1, 22.749, 10932.007, 267.030, 52723.334 24/05/23,16:08:44,09,10,1, 11.9,1,1, 22.749, 10930.271, 266.425, 52720.883 24/05/23,16:08:44,10,10,1, 11.9,1,1, 22.749, 10930.576, 266.060, 52723.095 24/05/23,16:08:44,11,10,1, 11.9,1,1, 22.749, 10931.638, 267.317, 52722.376 24/05/23,16:08:44,12,10,1, 11.9,1,1, 22.749, 10930.021, 266.133, 52721.520 24/05/23,16:08:44,13,10,1, 11.9,1,1, 22.749, 10931.707, 266.722, 52724.006 24/05/23,16:08:44,14,10,1, 11.9,1,1, 22.749, 10931.411, 267.112, 52721.853 24/05/23,16:08:44,15,10,1, 11.9,1,1, 22.749, 10930.371, 265.763, 52722.469 24/05/23,16:08:44,16,10,1, 11.9,1,1, 22.749, 10931.956, 266.975, 52723.403 24/05/23,16:08:44,17,10,1, 11.9,1,1, 22.749, 10930.231, 266.324, 52720.853 24/05/23,16:08:44,18,10,1, 11.9,1,1, 22.749, 10930.624, 265.927, 52723.056 24/05/23,16:08:44,19,10,1, 11.9,1,1, 22.749, 10931.630, 267.264, 52722.471 24/05/23,16:08:45,00,10,1, 11.9,1,1, 22.749, 10931.625, 267.264, 52722.471 24/05/23,16:08:45,01,10,1, 11.9,1,1, 22.749, 10929.836, 265.542, 52720.724 24/05/23,16:08:45,02,10,1, 11.9,1,1, 22.749, 10930.758, 265.498, 52723.315 24/05/23,16:08:45,03,10,1, 11.9,1,1, 22.749, 10931.502, 266.628, 52722.238 24/05/23,16:08:45,04,10,1, 11.9,1,1, 22.749, 10930.015, 265.236, 52721.773 24/05/23,16:08:45,05,10,1, 11.9,1,1, 22.749, 10931.803, 266.063, 52723.838 24/05/23,16:08:45,06,10,1, 11.9,1,1, 22.749, 10930.931, 266.096, 52721.250 24/05/23,16:08:45,07,10,1, 11.9,1,1, 22.749, 10930.149, 264.954, 52722.378 24/05/23,16:08:45,08,10,1, 11.9,1,1, 22.749, 10931.662, 266.326, 52722.852 24/05/23,16:08:45,09,10,1, 11.9,1,1, 22.749, 10929.804, 265.468, 52720.732 24/05/23,16:08:45,10,10,1, 11.9,1,1, 22.749, 10930.718, 265.449, 52723.276 24/05/23,16:08:45,11,10,1, 11.9,1,1, 22.749, 10931.480, 266.550, 52722.124 24/05/23,16:08:45,12,10,1, 11.9,1,1, 22.749, 10930.040, 265.187, 52721.890 24/05/23,16:08:45,13,10,1, 11.9,1,1, 22.749, 10931.802, 266.035, 52723.813 24/05/23,16:08:45,14,10,1, 11.9,1,1, 22.749, 10930.885, 265.946, 52721.179 24/05/23,16:08:45,15,10,1, 11.9,1,1, 22.749, 10930.196, 264.933, 52722.454 24/05/23,16:08:45,16,10,1, 11.9,1,1, 22.749, 10931.651, 266.246, 52722.756 24/05/23,16:08:45,17,10,1, 11.9,1,1, 22.749, 10929.808, 265.325, 52720.703 24/05/23,16:08:45,18,10,1, 11.9,1,1, 22.749, 10930.767, 265.406, 52723.341 24/05/23,16:08:45,19,10,1, 11.9,1,1, 22.749, 10931.461, 266.454, 52722.126 24/05/23,16:08:46,00,10,1, 11.9,1,1, 22.752, 10931.458, 266.454, 52722.126 24/05/23,16:08:46,01,10,1, 11.9,1,1, 22.752, 10929.615, 264.547, 52720.772 24/05/23,16:08:46,02,10,1, 11.9,1,1, 22.752, 10931.095, 265.038, 52723.484 24/05/23,16:08:46,03,10,1, 11.9,1,1, 22.752, 10931.215, 265.697, 52721.803 24/05/23,16:08:46,04,10,1, 11.9,1,1, 22.752, 10929.970, 264.270, 52721.955 24/05/23,16:08:46,05,10,1, 11.9,1,1, 22.752, 10931.723, 265.407, 52723.326 24/05/23,16:08:46,06,10,1, 11.9,1,1, 22.752, 10930.183, 264.958, 52720.720 24/05/23,16:08:46,07,10,1, 11.9,1,1, 22.752, 10930.126, 264.287, 52722.596 24/05/23,16:08:46,08,10,1, 11.9,1,1, 22.752, 10931.344, 265.671, 52722.411 24/05/23,16:08:46,09,10,1, 11.9,1,1, 22.752, 10929.616, 264.502, 52720.848 24/05/23,16:08:46,10,10,1, 11.9,1,1, 22.752, 10931.129, 265.000, 52723.598 24/05/23,16:08:46,11,10,1, 11.9,1,1, 22.752, 10931.223, 265.632, 52721.796 24/05/23,16:08:46,12,10,1, 11.9,1,1, 22.752, 10929.961, 264.175, 52721.974 24/05/23,16:08:46,13,10,1, 11.9,1,1, 22.752, 10931.719, 265.330, 52723.412 24/05/23,16:08:46,14,10,1, 11.9,1,1, 22.752, 10930.131, 264.854, 52720.741 24/05/23,16:08:46,15,10,1, 11.9,1,1, 22.752, 10930.057, 264.191, 52722.548 24/05/23,16:08:46,16,10,1, 11.9,1,1, 22.752, 10931.269, 265.548, 52722.218 24/05/23,16:08:46,17,10,1, 11.9,1,1, 22.752, 10929.589, 264.412, 52720.910 24/05/23,16:08:46,18,10,1, 11.9,1,1, 22.752, 10931.165, 264.887, 52723.562 24/05/23,16:08:46,19,10,1, 11.9,1,1, 22.752, 10931.152, 265.539, 52721.717 24/05/23,16:08:47,00,10,1, 11.9,1,1, 22.751, 10931.150, 265.539, 52721.717 24/05/23,16:08:47,01,10,1, 11.9,1,1, 22.751, 10929.521, 263.673, 52721.367 24/05/23,16:08:47,02,10,1, 11.9,1,1, 22.751, 10931.359, 264.412, 52723.694 24/05/23,16:08:47,03,10,1, 11.9,1,1, 22.751, 10930.672, 264.598, 52721.256 24/05/23,16:08:47,04,10,1, 11.9,1,1, 22.751, 10929.798, 263.379, 52722.189 24/05/23,16:08:47,05,10,1, 11.9,1,1, 22.751, 10931.341, 264.666, 52722.742 24/05/23,16:08:47,06,10,1, 11.9,1,1, 22.751, 10929.510, 263.888, 52720.344 24/05/23,16:08:47,07,10,1, 11.9,1,1, 22.751, 10930.222, 263.730, 52722.836 24/05/23,16:08:47,08,10,1, 11.9,1,1, 22.751, 10931.096, 264.912, 52721.845 24/05/23,16:08:47,09,10,1, 11.9,1,1, 22.751, 10929.552, 263.564, 52721.324 24/05/23,16:08:47,10,10,1, 11.9,1,1, 22.751, 10931.371, 264.362, 52723.614 24/05/23,16:08:47,11,10,1, 11.9,1,1, 22.751, 10930.662, 264.458, 52721.247 24/05/23,16:08:47,12,10,1, 11.9,1,1, 22.751, 10929.779, 263.297, 52722.134 24/05/23,16:08:47,13,10,1, 11.9,1,1, 22.751, 10931.346, 264.645, 52722.711 24/05/23,16:08:47,14,10,1, 11.9,1,1, 22.751, 10929.462, 263.814, 52720.405 24/05/23,16:08:47,15,10,1, 11.9,1,1, 22.751, 10930.259, 263.681, 52722.889 24/05/23,16:08:47,16,10,1, 11.9,1,1, 22.751, 10931.078, 264.861, 52721.981 24/05/23,16:08:47,17,10,1, 11.9,1,1, 22.751, 10929.533, 263.509, 52721.359 24/05/23,16:08:47,18,10,1, 11.9,1,1, 22.751, 10931.375, 264.317, 52723.544 24/05/23,16:08:47,19,10,1, 11.9,1,1, 22.751, 10930.532, 264.367, 52721.114 24/05/23,16:08:48,00,10,1, 11.9,1,1, 22.746, 10930.524, 264.367, 52721.114 24/05/23,16:08:48,01,10,1, 11.9,1,1, 22.746, 10929.488, 262.754, 52721.722 24/05/23,16:08:48,02,10,1, 11.9,1,1, 22.746, 10931.350, 263.851, 52723.316 24/05/23,16:08:48,03,10,1, 11.9,1,1, 22.746, 10929.859, 263.420, 52720.567 24/05/23,16:08:48,04,10,1, 11.9,1,1, 22.746, 10929.617, 262.638, 52722.230 24/05/23,16:08:48,05,10,1, 11.9,1,1, 22.746, 10930.920, 264.047, 52722.166 24/05/23,16:08:48,06,10,1, 11.9,1,1, 22.746, 10929.143, 263.012, 52720.508 24/05/23,16:08:48,07,10,1, 11.9,1,1, 22.746, 10930.557, 263.304, 52723.277 24/05/23,16:08:48,08,10,1, 11.9,1,1, 22.746, 10930.825, 264.091, 52721.555 24/05/23,16:08:48,09,10,1, 11.9,1,1, 22.746, 10929.523, 262.663, 52721.681 24/05/23,16:08:48,10,10,1, 11.9,1,1, 22.746, 10931.300, 263.724, 52723.334 24/05/23,16:08:48,11,10,1, 11.9,1,1, 22.746, 10929.853, 263.360, 52720.527 24/05/23,16:08:48,12,10,1, 11.9,1,1, 22.746, 10929.679, 262.599, 52722.255 24/05/23,16:08:48,13,10,1, 11.9,1,1, 22.746, 10930.901, 264.008, 52722.143 24/05/23,16:08:48,14,10,1, 11.9,1,1, 22.746, 10929.139, 262.923, 52720.573 24/05/23,16:08:48,15,10,1, 11.9,1,1, 22.746, 10930.552, 263.273, 52723.214 24/05/23,16:08:48,16,10,1, 11.9,1,1, 22.746, 10930.777, 264.016, 52721.599 24/05/23,16:08:48,17,10,1, 11.9,1,1, 22.746, 10929.460, 262.609, 52721.706 24/05/23,16:08:48,18,10,1, 11.9,1,1, 22.746, 10931.253, 263.681, 52723.165 24/05/23,16:08:48,19,10,1, 11.9,1,1, 22.746, 10929.719, 263.213, 52720.450 24/05/23,16:08:49,00,10,1, 11.9,1,1, 22.747, 10929.714, 263.213, 52720.450 24/05/23,16:08:49,01,10,1, 11.9,1,1, 22.747, 10929.306, 261.826, 52721.822 24/05/23,16:08:49,02,10,1, 11.9,1,1, 22.747, 10931.007, 263.117, 52722.695 24/05/23,16:08:49,03,10,1, 11.9,1,1, 22.747, 10929.187, 262.352, 52720.189 24/05/23,16:08:49,04,10,1, 11.9,1,1, 22.747, 10929.678, 262.144, 52722.572 24/05/23,16:08:49,05,10,1, 11.9,1,1, 22.747, 10930.698, 263.406, 52721.780 24/05/23,16:08:49,06,10,1, 11.9,1,1, 22.747, 10929.097, 262.068, 52721.034 24/05/23,16:08:49,07,10,1, 11.9,1,1, 22.747, 10930.831, 262.817, 52723.468 24/05/23,16:08:49,08,10,1, 11.9,1,1, 22.747, 10930.306, 263.029, 52721.112 24/05/23,16:08:49,09,10,1, 11.9,1,1, 22.747, 10929.237, 261.743, 52721.857 24/05/23,16:08:49,10,10,1, 11.9,1,1, 22.747, 10930.927, 263.040, 52722.675 24/05/23,16:08:49,11,10,1, 11.9,1,1, 22.747, 10929.107, 262.282, 52720.230 24/05/23,16:08:49,12,10,1, 11.9,1,1, 22.747, 10929.676, 262.035, 52722.726 24/05/23,16:08:49,13,10,1, 11.9,1,1, 22.747, 10930.662, 263.300, 52721.883 24/05/23,16:08:49,14,10,1, 11.9,1,1, 22.747, 10929.052, 261.970, 52721.099 24/05/23,16:08:49,15,10,1, 11.9,1,1, 22.747, 10930.819, 262.703, 52723.500 24/05/23,16:08:49,16,10,1, 11.9,1,1, 22.747, 10930.174, 262.841, 52720.908 24/05/23,16:08:49,17,10,1, 11.9,1,1, 22.747, 10929.340, 261.698, 52721.859 24/05/23,16:08:49,18,10,1, 11.9,1,1, 22.747, 10930.887, 262.994, 52722.571 24/05/23,16:08:49,19,10,1, 11.9,1,1, 22.747, 10929.008, 262.202, 52720.130 24/05/23,16:08:50,00,10,1, 11.9,1,1, 22.747, 10929.005, 262.202, 52720.130 24/05/23,16:08:50,01,10,1, 11.9,1,1, 22.747, 10929.107, 261.134, 52722.024 24/05/23,16:08:50,02,10,1, 11.9,1,1, 22.747, 10930.497, 262.520, 52722.075 24/05/23,16:08:50,03,10,1, 11.9,1,1, 22.747, 10928.623, 261.493, 52720.309 24/05/23,16:08:50,04,10,1, 11.9,1,1, 22.747, 10930.092, 261.831, 52723.087 24/05/23,16:08:50,05,10,1, 11.9,1,1, 22.747, 10930.346, 262.578, 52721.449 24/05/23,16:08:50,06,10,1, 11.9,1,1, 22.747, 10928.982, 261.141, 52721.447 24/05/23,16:08:50,07,10,1, 11.9,1,1, 22.747, 10930.787, 262.237, 52723.210 24/05/23,16:08:50,08,10,1, 11.9,1,1, 22.747, 10929.458, 261.856, 52720.371 24/05/23,16:08:50,09,10,1, 11.9,1,1, 22.747, 10929.115, 261.041, 52722.035 24/05/23,16:08:50,10,10,1, 11.9,1,1, 22.747, 10930.444, 262.431, 52722.040 24/05/23,16:08:50,11,10,1, 11.9,1,1, 22.747, 10928.578, 261.361, 52720.325 24/05/23,16:08:50,12,10,1, 11.9,1,1, 22.747, 10930.059, 261.708, 52723.093 24/05/23,16:08:50,13,10,1, 11.9,1,1, 22.747, 10930.279, 262.537, 52721.470 24/05/23,16:08:50,14,10,1, 11.9,1,1, 22.747, 10928.942, 261.062, 52721.572 24/05/23,16:08:50,15,10,1, 11.9,1,1, 22.747, 10930.821, 262.152, 52723.181 24/05/23,16:08:50,16,10,1, 11.9,1,1, 22.747, 10929.346, 261.808, 52720.442 24/05/23,16:08:50,17,10,1, 11.9,1,1, 22.747, 10929.087, 261.038, 52722.133 24/05/23,16:08:50,18,10,1, 11.9,1,1, 22.747, 10930.401, 262.358, 52721.818 24/05/23,16:08:50,19,10,1, 11.9,1,1, 22.747, 10928.608, 261.306, 52720.398 24/05/23,16:08:51,00,11,1, 11.9,1,1, 22.745, 10928.605, 261.306, 52720.398 24/05/23,16:08:51,01,11,1, 11.9,1,1, 22.745, 10929.157, 260.685, 52722.500 24/05/23,16:08:51,02,11,1, 11.9,1,1, 22.745, 10929.939, 261.960, 52721.485 24/05/23,16:08:51,03,11,1, 11.9,1,1, 22.745, 10928.777, 260.598, 52721.024 24/05/23,16:08:51,04,11,1, 11.9,1,1, 22.745, 10929.998, 261.287, 52722.827 24/05/23,16:08:51,05,11,1, 11.9,1,1, 22.745, 10929.834, 261.630, 52721.556 24/05/23,16:08:51,06,11,1, 11.9,1,1, 22.745, 10928.886, 260.273, 52721.421 24/05/23,16:08:51,07,11,1, 11.9,1,1, 22.745, 10930.083, 261.570, 52722.360 24/05/23,16:08:51,08,11,1, 11.9,1,1, 22.745, 10928.830, 260.875, 52720.530 24/05/23,16:08:51,09,11,1, 11.9,1,1, 22.745, 10929.013, 260.554, 52721.931 24/05/23,16:08:51,10,11,1, 11.9,1,1, 22.745, 10929.965, 261.903, 52722.108 24/05/23,16:08:51,11,11,1, 11.9,1,1, 22.745, 10928.777, 260.559, 52721.147 24/05/23,16:08:51,12,11,1, 11.9,1,1, 22.745, 10930.017, 261.245, 52722.915 24/05/23,16:08:51,13,11,1, 11.9,1,1, 22.745, 10929.720, 261.525, 52721.489 24/05/23,16:08:51,14,11,1, 11.9,1,1, 22.745, 10928.811, 260.160, 52721.503 24/05/23,16:08:51,15,11,1, 11.9,1,1, 22.745, 10930.003, 261.527, 52722.336 24/05/23,16:08:51,16,11,1, 11.9,1,1, 22.745, 10928.703, 260.756, 52720.513 24/05/23,16:08:51,17,11,1, 11.9,1,1, 22.745, 10929.019, 260.491, 52721.999 24/05/23,16:08:51,18,11,1, 11.9,1,1, 22.745, 10929.878, 261.857, 52722.001 24/05/23,16:08:51,19,11,1, 11.9,1,1, 22.745, 10928.753, 260.431, 52721.127 24/05/23,16:08:52,00,11,1, 11.8,1,1, 22.744, 10928.746, 260.431, 52721.127 24/05/23,16:08:52,01,11,1, 11.8,1,1, 22.744, 10929.239, 260.304, 52722.536 24/05/23,16:08:52,02,11,1, 11.8,1,1, 22.744, 10929.694, 261.180, 52721.985 24/05/23,16:08:52,03,11,1, 11.8,1,1, 22.744, 10928.528, 259.722, 52721.446 24/05/23,16:08:52,04,11,1, 11.8,1,1, 22.744, 10929.817, 260.815, 52722.766 24/05/23,16:08:52,05,11,1, 11.8,1,1, 22.744, 10928.965, 260.496, 52720.861 24/05/23,16:08:52,06,11,1, 11.8,1,1, 22.744, 10928.481, 259.586, 52721.497 24/05/23,16:08:52,07,11,1, 11.8,1,1, 22.744, 10929.579, 261.053, 52722.012 24/05/23,16:08:52,08,11,1, 11.8,1,1, 22.744, 10928.238, 259.953, 52720.700 24/05/23,16:08:52,09,11,1, 11.8,1,1, 22.744, 10929.244, 260.207, 52722.612 24/05/23,16:08:52,10,11,1, 11.8,1,1, 22.744, 10929.626, 261.119, 52721.940 24/05/23,16:08:52,11,11,1, 11.8,1,1, 22.744, 10928.475, 259.590, 52721.314 24/05/23,16:08:52,12,11,1, 11.8,1,1, 22.744, 10929.793, 260.675, 52722.594 24/05/23,16:08:52,13,11,1, 11.8,1,1, 22.744, 10928.876, 260.353, 52720.860 24/05/23,16:08:52,14,11,1, 11.8,1,1, 22.744, 10928.431, 259.518, 52721.554 24/05/23,16:08:52,15,11,1, 11.8,1,1, 22.744, 10929.493, 261.039, 52722.088 24/05/23,16:08:52,16,11,1, 11.8,1,1, 22.744, 10928.293, 259.888, 52720.740 24/05/23,16:08:52,17,11,1, 11.8,1,1, 22.744, 10929.207, 260.220, 52722.627 24/05/23,16:08:52,18,11,1, 11.8,1,1, 22.744, 10929.598, 261.004, 52721.842 24/05/23,16:08:52,19,11,1, 11.8,1,1, 22.744, 10928.460, 259.474, 52721.322 24/05/23,16:08:53,00,11,1, 11.8,1,1, 22.751, 10928.454, 259.474, 52721.322 24/05/23,16:08:53,01,11,1, 11.8,1,1, 22.751, 10929.402, 259.892, 52722.857 24/05/23,16:08:53,02,11,1, 11.8,1,1, 22.751, 10929.041, 260.058, 52721.370 24/05/23,16:08:53,03,11,1, 11.8,1,1, 22.751, 10928.132, 258.790, 52721.338 24/05/23,16:08:53,04,11,1, 11.8,1,1, 22.751, 10929.311, 260.167, 52722.205 24/05/23,16:08:53,05,11,1, 11.8,1,1, 22.751, 10928.071, 259.374, 52720.506 24/05/23,16:08:53,06,11,1, 11.8,1,1, 22.751, 10928.524, 259.156, 52722.110 24/05/23,16:08:53,07,11,1, 11.8,1,1, 22.751, 10929.324, 260.427, 52722.092 24/05/23,16:08:53,08,11,1, 11.8,1,1, 22.751, 10928.108, 259.018, 52721.070 24/05/23,16:08:53,09,11,1, 11.8,1,1, 22.751, 10929.389, 259.868, 52722.769 24/05/23,16:08:53,10,11,1, 11.8,1,1, 22.751, 10928.985, 259.958, 52721.276 24/05/23,16:08:53,11,11,1, 11.8,1,1, 22.751, 10928.123, 258.696, 52721.332 24/05/23,16:08:53,12,11,1, 11.8,1,1, 22.751, 10929.311, 260.188, 52722.284 24/05/23,16:08:53,13,11,1, 11.8,1,1, 22.751, 10927.974, 259.253, 52720.574 24/05/23,16:08:53,14,11,1, 11.8,1,1, 22.751, 10928.444, 259.170, 52722.074 24/05/23,16:08:53,15,11,1, 11.8,1,1, 22.751, 10929.309, 260.343, 52721.972 24/05/23,16:08:53,16,11,1, 11.8,1,1, 22.751, 10928.099, 258.857, 52721.160 24/05/23,16:08:53,17,11,1, 11.8,1,1, 22.751, 10929.385, 259.778, 52722.751 24/05/23,16:08:53,18,11,1, 11.8,1,1, 22.751, 10928.884, 259.814, 52721.206 24/05/23,16:08:53,19,11,1, 11.8,1,1, 22.751, 10928.051, 258.580, 52721.337 24/05/23,16:08:54,00,11,1, 11.9,1,1, 22.747, 10928.046, 258.580, 52721.337 24/05/23,16:08:54,01,11,1, 11.9,1,1, 22.747, 10929.158, 259.338, 52722.537 24/05/23,16:08:54,02,11,1, 11.9,1,1, 22.747, 10928.050, 258.840, 52720.593 24/05/23,16:08:54,03,11,1, 11.9,1,1, 22.747, 10927.867, 258.242, 52721.657 24/05/23,16:08:54,04,11,1, 11.9,1,1, 22.747, 10928.944, 259.711, 52722.113 24/05/23,16:08:54,05,11,1, 11.9,1,1, 22.747, 10927.663, 258.456, 52720.844 24/05/23,16:08:54,06,11,1, 11.9,1,1, 22.747, 10928.797, 258.935, 52722.826 24/05/23,16:08:54,07,11,1, 11.9,1,1, 22.747, 10928.929, 259.520, 52721.712 24/05/23,16:08:54,08,11,1, 11.9,1,1, 22.747, 10927.820, 257.991, 52721.236 24/05/23,16:08:54,09,11,1, 11.9,1,1, 22.747, 10929.113, 259.288, 52722.499 24/05/23,16:08:54,10,11,1, 11.9,1,1, 22.747, 10927.930, 258.742, 52720.475 24/05/23,16:08:54,11,11,1, 11.9,1,1, 22.747, 10927.854, 258.192, 52721.638 24/05/23,16:08:54,12,11,1, 11.9,1,1, 22.747, 10928.925, 259.620, 52721.979 24/05/23,16:08:54,13,11,1, 11.9,1,1, 22.747, 10927.655, 258.352, 52720.786 24/05/23,16:08:54,14,11,1, 11.9,1,1, 22.747, 10928.857, 258.960, 52722.870 24/05/23,16:08:54,15,11,1, 11.9,1,1, 22.747, 10928.861, 259.442, 52721.643 24/05/23,16:08:54,16,11,1, 11.9,1,1, 22.747, 10927.800, 257.985, 52721.316 24/05/23,16:08:54,17,11,1, 11.9,1,1, 22.747, 10929.020, 259.245, 52722.504 24/05/23,16:08:54,18,11,1, 11.9,1,1, 22.747, 10927.783, 258.594, 52720.390 24/05/23,16:08:54,19,11,1, 11.9,1,1, 22.747, 10927.839, 258.186, 52721.639 24/05/23,16:08:55,00,11,1, 11.9,1,1, 22.747, 10927.837, 258.186, 52721.639 24/05/23,16:08:55,01,11,1, 11.9,1,1, 22.747, 10928.599, 258.829, 52722.096 24/05/23,16:08:55,02,11,1, 11.9,1,1, 22.747, 10927.288, 257.870, 52720.549 24/05/23,16:08:55,03,11,1, 11.9,1,1, 22.747, 10928.036, 257.982, 52722.320 24/05/23,16:08:55,04,11,1, 11.9,1,1, 22.747, 10928.648, 258.944, 52721.922 24/05/23,16:08:55,05,11,1, 11.9,1,1, 22.747, 10927.454, 257.470, 52721.292 24/05/23,16:08:55,06,11,1, 11.9,1,1, 22.747, 10928.758, 258.500, 52722.799 24/05/23,16:08:55,07,11,1, 11.9,1,1, 22.747, 10927.994, 258.300, 52720.883 24/05/23,16:08:55,08,11,1, 11.9,1,1, 22.747, 10927.359, 257.357, 52721.467 24/05/23,16:08:55,09,11,1, 11.9,1,1, 22.747, 10928.541, 258.830, 52722.060 24/05/23,16:08:55,10,11,1, 11.9,1,1, 22.747, 10927.188, 257.734, 52720.505 24/05/23,16:08:55,11,11,1, 11.9,1,1, 22.747, 10928.057, 258.004, 52722.530 24/05/23,16:08:55,12,11,1, 11.9,1,1, 22.747, 10928.567, 258.883, 52721.758 24/05/23,16:08:55,13,11,1, 11.9,1,1, 22.747, 10927.481, 257.340, 52721.246 24/05/23,16:08:55,14,11,1, 11.9,1,1, 22.747, 10928.739, 258.481, 52722.787 24/05/23,16:08:55,15,11,1, 11.9,1,1, 22.747, 10927.837, 258.151, 52720.735 24/05/23,16:08:55,16,11,1, 11.9,1,1, 22.747, 10927.342, 257.235, 52721.436 24/05/23,16:08:55,17,11,1, 11.9,1,1, 22.747, 10928.499, 258.771, 52721.972 24/05/23,16:08:55,18,11,1, 11.9,1,1, 22.747, 10927.162, 257.646, 52720.571 24/05/23,16:08:55,19,11,1, 11.9,1,1, 22.747, 10928.098, 257.970, 52722.529 24/05/23,16:08:56,00,11,1, 11.9,1,1, 22.745, 10928.096, 257.970, 52722.529 24/05/23,16:08:56,01,11,1, 11.9,1,1, 22.745, 10928.182, 258.310, 52721.793 24/05/23,16:08:56,02,11,1, 11.9,1,1, 22.745, 10926.940, 256.883, 52721.026 24/05/23,16:08:56,03,11,1, 11.9,1,1, 22.745, 10928.256, 257.687, 52722.766 24/05/23,16:08:56,04,11,1, 11.9,1,1, 22.745, 10927.864, 257.879, 52721.313 24/05/23,16:08:56,05,11,1, 11.9,1,1, 22.745, 10926.961, 256.575, 52721.382 24/05/23,16:08:56,06,11,1, 11.9,1,1, 22.745, 10928.145, 257.938, 52722.245 24/05/23,16:08:56,07,11,1, 11.9,1,1, 22.745, 10926.827, 257.150, 52720.442 24/05/23,16:08:56,08,11,1, 11.9,1,1, 22.745, 10927.286, 256.995, 52722.020 24/05/23,16:08:56,09,11,1, 11.9,1,1, 22.745, 10928.093, 258.259, 52721.853 24/05/23,16:08:56,10,11,1, 11.9,1,1, 22.745, 10926.925, 256.786, 52721.047 24/05/23,16:08:56,11,11,1, 11.9,1,1, 22.745, 10928.255, 257.618, 52722.817 24/05/23,16:08:56,12,11,1, 11.9,1,1, 22.745, 10927.728, 257.698, 52721.036 24/05/23,16:08:56,13,11,1, 11.9,1,1, 22.745, 10926.868, 256.461, 52721.274 24/05/23,16:08:56,14,11,1, 11.9,1,1, 22.745, 10928.097, 257.945, 52722.127 24/05/23,16:08:56,15,11,1, 11.9,1,1, 22.745, 10926.766, 257.029, 52720.397 24/05/23,16:08:56,16,11,1, 11.9,1,1, 22.745, 10927.300, 257.007, 52722.196 24/05/23,16:08:56,17,11,1, 11.9,1,1, 22.745, 10928.021, 258.200, 52721.868 24/05/23,16:08:56,18,11,1, 11.9,1,1, 22.745, 10926.873, 256.697, 52721.163 24/05/23,16:08:56,19,11,1, 11.9,1,1, 22.745, 10928.203, 257.537, 52722.790 24/05/23,16:08:57,00,10,1, 11.9,1,1, 22.746, 10928.196, 257.537, 52722.790 24/05/23,16:08:57,01,10,1, 11.9,1,1, 22.746, 10927.620, 257.291, 52721.571 24/05/23,16:08:57,02,10,1, 11.9,1,1, 22.746, 10926.587, 255.820, 52721.232 24/05/23,16:08:57,03,10,1, 11.9,1,1, 22.746, 10927.866, 257.115, 52722.462 24/05/23,16:08:57,04,10,1, 11.9,1,1, 22.746, 10926.606, 256.508, 52720.518 24/05/23,16:08:57,05,10,1, 11.9,1,1, 22.746, 10926.649, 256.103, 52721.678 24/05/23,16:08:57,06,10,1, 11.9,1,1, 22.746, 10927.666, 257.460, 52721.928 24/05/23,16:08:57,07,10,1, 11.9,1,1, 22.746, 10926.433, 256.140, 52721.044 24/05/23,16:08:57,08,10,1, 11.9,1,1, 22.746, 10927.322, 256.773, 52722.862 24/05/23,16:08:57,09,10,1, 11.9,1,1, 22.746, 10927.846, 257.315, 52722.104 24/05/23,16:08:57,10,10,1, 11.9,1,1, 22.746, 10926.241, 255.678, 52720.593 24/05/23,16:08:57,11,10,1, 11.9,1,1, 22.746, 10927.770, 257.252, 52723.125 24/05/23,16:08:57,12,10,1, 11.9,1,1, 22.746, 10927.011, 256.378, 52720.576 24/05/23,16:08:57,13,10,1, 11.9,1,1, 22.746, 10926.245, 255.925, 52721.476 24/05/23,16:08:57,14,10,1, 11.9,1,1, 22.746, 10928.025, 257.547, 52723.000 24/05/23,16:08:57,15,10,1, 11.9,1,1, 22.746, 10926.350, 255.916, 52720.258 24/05/23,16:08:57,16,10,1, 11.9,1,1, 22.746, 10927.233, 256.767, 52723.023 24/05/23,16:08:57,17,10,1, 11.9,1,1, 22.746, 10927.886, 257.166, 52722.046 24/05/23,16:08:57,18,10,1, 11.9,1,1, 22.746, 10926.145, 255.568, 52720.525 24/05/23,16:08:57,19,10,1, 11.9,1,1, 22.746, 10927.805, 257.197, 52723.306 24/05/23,16:08:58,00,11,1, 11.9,1,1, 22.747, 10927.804, 257.197, 52723.306 24/05/23,16:08:58,01,11,1, 11.9,1,1, 22.747, 10927.065, 256.070, 52721.063 24/05/23,16:08:58,02,11,1, 11.9,1,1, 22.747, 10925.802, 255.091, 52720.936 24/05/23,16:08:58,03,11,1, 11.9,1,1, 22.747, 10927.589, 256.814, 52723.195 24/05/23,16:08:58,04,11,1, 11.9,1,1, 22.747, 10926.114, 255.383, 52720.258 24/05/23,16:08:58,05,11,1, 11.9,1,1, 22.747, 10926.496, 255.839, 52722.412 24/05/23,16:08:58,06,11,1, 11.9,1,1, 22.747, 10927.673, 256.740, 52722.533 24/05/23,16:08:58,07,11,1, 11.9,1,1, 22.747, 10925.873, 255.010, 52720.376 24/05/23,16:08:58,08,11,1, 11.9,1,1, 22.747, 10927.326, 256.458, 52723.351 24/05/23,16:08:58,09,11,1, 11.9,1,1, 22.747, 10926.897, 255.904, 52720.951 24/05/23,16:08:58,10,11,1, 11.9,1,1, 22.747, 10925.748, 255.051, 52721.085 24/05/23,16:08:58,11,11,1, 11.9,1,1, 22.747, 10927.538, 256.721, 52723.117 24/05/23,16:08:58,12,11,1, 11.9,1,1, 22.747, 10926.026, 255.303, 52720.184 24/05/23,16:08:58,13,11,1, 11.9,1,1, 22.747, 10926.532, 255.875, 52722.674 24/05/23,16:08:58,14,11,1, 11.9,1,1, 22.747, 10927.612, 256.619, 52722.411 24/05/23,16:08:58,15,11,1, 11.9,1,1, 22.747, 10925.795, 254.926, 52720.336 24/05/23,16:08:58,16,11,1, 11.9,1,1, 22.747, 10927.288, 256.427, 52723.307 24/05/23,16:08:58,17,11,1, 11.9,1,1, 22.747, 10926.829, 255.761, 52720.865 24/05/23,16:08:58,18,11,1, 11.9,1,1, 22.747, 10925.798, 255.017, 52721.268 24/05/23,16:08:58,19,11,1, 11.9,1,1, 22.747, 10927.536, 256.695, 52723.108 24/05/23,16:08:59,00,11,1, 11.9,1,1, 22.746, 10927.528, 256.695, 52723.108 24/05/23,16:08:59,01,11,1, 11.9,1,1, 22.746, 10925.914, 254.827, 52720.242 24/05/23,16:08:59,02,11,1, 11.9,1,1, 22.746, 10925.895, 254.993, 52722.182 24/05/23,16:08:59,03,11,1, 11.9,1,1, 22.746, 10927.377, 256.206, 52722.768 24/05/23,16:08:59,04,11,1, 11.9,1,1, 22.746, 10925.614, 254.425, 52720.375 24/05/23,16:08:59,05,11,1, 11.9,1,1, 22.746, 10926.862, 255.719, 52723.337 24/05/23,16:08:59,06,11,1, 11.9,1,1, 22.746, 10926.790, 255.461, 52721.360 24/05/23,16:08:59,07,11,1, 11.9,1,1, 22.746, 10925.408, 254.316, 52720.828 24/05/23,16:08:59,08,11,1, 11.9,1,1, 22.746, 10927.141, 256.004, 52723.151 24/05/23,16:08:59,09,11,1, 11.9,1,1, 22.746, 10925.850, 254.673, 52720.207 24/05/23,16:08:59,10,11,1, 11.9,1,1, 22.746, 10925.939, 254.963, 52722.241 24/05/23,16:08:59,11,11,1, 11.9,1,1, 22.746, 10927.327, 256.074, 52722.646 24/05/23,16:08:59,12,11,1, 11.9,1,1, 22.746, 10925.539, 254.306, 52720.330 24/05/23,16:08:59,13,11,1, 11.9,1,1, 22.746, 10926.876, 255.713, 52723.323 24/05/23,16:08:59,14,11,1, 11.9,1,1, 22.746, 10926.715, 255.315, 52721.264 24/05/23,16:08:59,15,11,1, 11.9,1,1, 22.746, 10925.389, 254.287, 52720.934 24/05/23,16:08:59,16,11,1, 11.9,1,1, 22.746, 10927.174, 255.975, 52723.137 24/05/23,16:08:59,17,11,1, 11.9,1,1, 22.746, 10925.755, 254.627, 52720.190 24/05/23,16:08:59,18,11,1, 11.9,1,1, 22.746, 10926.013, 254.984, 52722.456 24/05/23,16:08:59,19,11,1, 11.9,1,1, 22.746, 10927.279, 255.990, 52722.637 24/05/23,16:09:00,00,10,1, 12.0,1,1, 22.747, 10927.278, 255.990, 52722.637 24/05/23,16:09:00,01,10,1, 12.0,1,1, 22.747, 10925.365, 253.783, 52720.269 24/05/23,16:09:00,02,10,1, 12.0,1,1, 22.747, 10926.355, 254.887, 52723.323 24/05/23,16:09:00,03,10,1, 12.0,1,1, 22.747, 10926.724, 254.953, 52721.877 24/05/23,16:09:00,04,10,1, 12.0,1,1, 22.747, 10925.102, 253.599, 52720.737 24/05/23,16:09:00,05,10,1, 12.0,1,1, 22.747, 10926.826, 255.287, 52723.318 24/05/23,16:09:00,06,10,1, 12.0,1,1, 22.747, 10925.697, 254.118, 52720.347 24/05/23,16:09:00,07,10,1, 12.0,1,1, 22.747, 10925.445, 254.005, 52721.829 24/05/23,16:09:00,08,10,1, 12.0,1,1, 22.747, 10926.911, 255.331, 52722.362 24/05/23,16:09:00,09,10,1, 12.0,1,1, 22.747, 10925.414, 253.826, 52720.997 24/05/23,16:09:00,10,10,1, 12.0,1,1, 22.747, 10926.719, 254.745, 52722.988 24/05/23,16:09:00,11,10,1, 12.0,1,1, 22.747, 10926.240, 254.715, 52721.099 24/05/23,16:09:00,12,10,1, 12.0,1,1, 22.747, 10925.464, 253.579, 52721.409 24/05/23,16:09:00,13,10,1, 12.0,1,1, 22.747, 10926.584, 255.005, 52722.242 24/05/23,16:09:00,14,10,1, 12.0,1,1, 22.747, 10925.200, 254.064, 52720.585 24/05/23,16:09:00,15,10,1, 12.0,1,1, 22.747, 10925.953, 254.156, 52722.316 24/05/23,16:09:00,16,10,1, 12.0,1,1, 22.747, 10926.620, 255.209, 52721.951 24/05/23,16:09:00,17,10,1, 12.0,1,1, 22.747, 10925.458, 253.669, 52721.305 24/05/23,16:09:00,18,10,1, 12.0,1,1, 22.747, 10926.806, 254.696, 52722.867 24/05/23,16:09:00,19,10,1, 12.0,1,1, 22.747, 10926.067, 254.582, 52720.945 24/05/23,16:09:01,00,11,1, 11.9,1,1, 22.745, 10926.059, 254.582, 52720.945 24/05/23,16:09:01,01,11,1, 11.9,1,1, 22.745, 10925.284, 252.904, 52721.358 24/05/23,16:09:01,02,11,1, 11.9,1,1, 22.745, 10926.360, 254.309, 52722.529 24/05/23,16:09:01,03,11,1, 11.9,1,1, 22.745, 10925.268, 253.603, 52720.544 24/05/23,16:09:01,04,11,1, 11.9,1,1, 22.745, 10925.379, 253.246, 52721.855 24/05/23,16:09:01,05,11,1, 11.9,1,1, 22.745, 10926.312, 254.561, 52721.998 24/05/23,16:09:01,06,11,1, 11.9,1,1, 22.745, 10925.218, 253.178, 52721.050 24/05/23,16:09:01,07,11,1, 11.9,1,1, 22.745, 10926.386, 253.936, 52722.866 24/05/23,16:09:01,08,11,1, 11.9,1,1, 22.745, 10926.127, 254.153, 52721.546 24/05/23,16:09:01,09,11,1, 11.9,1,1, 22.745, 10925.185, 252.813, 52721.345 24/05/23,16:09:01,10,11,1, 11.9,1,1, 22.745, 10926.375, 254.252, 52722.286 24/05/23,16:09:01,11,11,1, 11.9,1,1, 22.745, 10925.155, 253.431, 52720.564 24/05/23,16:09:01,12,11,1, 11.9,1,1, 22.745, 10925.441, 253.230, 52722.052 24/05/23,16:09:01,13,11,1, 11.9,1,1, 22.745, 10926.335, 254.556, 52722.088 24/05/23,16:09:01,14,11,1, 11.9,1,1, 22.745, 10925.213, 253.085, 52721.090 24/05/23,16:09:01,15,11,1, 11.9,1,1, 22.745, 10926.366, 253.902, 52722.898 24/05/23,16:09:01,16,11,1, 11.9,1,1, 22.745, 10926.095, 254.083, 52721.354 24/05/23,16:09:01,17,11,1, 11.9,1,1, 22.745, 10925.176, 252.738, 52721.349 24/05/23,16:09:01,18,11,1, 11.9,1,1, 22.745, 10926.274, 254.210, 52722.348 24/05/23,16:09:01,19,11,1, 11.9,1,1, 22.745, 10925.084, 253.361, 52720.555 24/05/23,16:09:02,00,11,1, 11.9,1,1, 22.746, 10925.083, 253.361, 52720.555 24/05/23,16:09:02,01,11,1, 11.9,1,1, 22.746, 10924.960, 252.465, 52721.835 24/05/23,16:09:02,02,11,1, 11.9,1,1, 22.746, 10926.062, 253.951, 52722.242 24/05/23,16:09:02,03,11,1, 11.9,1,1, 22.746, 10924.861, 252.594, 52721.044 24/05/23,16:09:02,04,11,1, 11.9,1,1, 22.746, 10925.981, 253.219, 52723.007 24/05/23,16:09:02,05,11,1, 11.9,1,1, 22.746, 10926.043, 253.718, 52721.901 24/05/23,16:09:02,06,11,1, 11.9,1,1, 22.746, 10924.964, 252.207, 52721.345 24/05/23,16:09:02,07,11,1, 11.9,1,1, 22.746, 10926.190, 253.608, 52722.632 24/05/23,16:09:02,08,11,1, 11.9,1,1, 22.746, 10925.079, 252.913, 52720.728 24/05/23,16:09:02,09,11,1, 11.9,1,1, 22.746, 10925.007, 252.458, 52721.772 24/05/23,16:09:02,10,11,1, 11.9,1,1, 22.746, 10926.081, 253.891, 52722.094 24/05/23,16:09:02,11,11,1, 11.9,1,1, 22.746, 10924.917, 252.481, 52721.089 24/05/23,16:09:02,12,11,1, 11.9,1,1, 22.746, 10925.987, 253.151, 52722.825 24/05/23,16:09:02,13,11,1, 11.9,1,1, 22.746, 10925.973, 253.576, 52721.732 24/05/23,16:09:02,14,11,1, 11.9,1,1, 22.746, 10924.941, 252.122, 52721.398 24/05/23,16:09:02,15,11,1, 11.9,1,1, 22.746, 10926.086, 253.541, 52722.513 24/05/23,16:09:02,16,11,1, 11.9,1,1, 22.746, 10924.922, 252.867, 52720.804 24/05/23,16:09:02,17,11,1, 11.9,1,1, 22.746, 10925.050, 252.464, 52721.937 24/05/23,16:09:02,18,11,1, 11.9,1,1, 22.746, 10926.034, 253.865, 52722.297 24/05/23,16:09:02,19,11,1, 11.9,1,1, 22.746, 10924.896, 252.491, 52721.370 24/05/23,16:09:03,00,11,1, 11.9,1,1, 22.746, 10924.891, 252.491, 52721.370 24/05/23,16:09:03,01,11,1, 11.9,1,1, 22.746, 10925.450, 252.496, 52722.767 24/05/23,16:09:03,02,11,1, 11.9,1,1, 22.746, 10925.749, 253.198, 52722.003 24/05/23,16:09:03,03,11,1, 11.9,1,1, 22.746, 10924.656, 251.641, 52721.435 24/05/23,16:09:03,04,11,1, 11.9,1,1, 22.746, 10925.866, 252.899, 52722.815 24/05/23,16:09:03,05,11,1, 11.9,1,1, 22.746, 10924.777, 252.413, 52720.907 24/05/23,16:09:03,06,11,1, 11.9,1,1, 22.746, 10924.610, 251.744, 52721.738 24/05/23,16:09:03,07,11,1, 11.9,1,1, 22.746, 10925.670, 253.244, 52722.338 24/05/23,16:09:03,08,11,1, 11.9,1,1, 22.746, 10924.518, 252.035, 52721.058 24/05/23,16:09:03,09,11,1, 11.9,1,1, 22.746, 10925.474, 252.469, 52722.859 24/05/23,16:09:03,10,11,1, 11.9,1,1, 22.746, 10925.697, 253.051, 52721.841 24/05/23,16:09:03,11,11,1, 11.9,1,1, 22.746, 10924.685, 251.569, 52721.503 24/05/23,16:09:03,12,11,1, 11.9,1,1, 22.746, 10925.812, 252.802, 52722.690 24/05/23,16:09:03,13,11,1, 11.9,1,1, 22.746, 10924.730, 252.281, 52720.878 24/05/23,16:09:03,14,11,1, 11.9,1,1, 22.746, 10924.593, 251.671, 52721.747 24/05/23,16:09:03,15,11,1, 11.9,1,1, 22.746, 10925.640, 253.180, 52722.263 24/05/23,16:09:03,16,11,1, 11.9,1,1, 22.746, 10924.484, 251.858, 52721.065 24/05/23,16:09:03,17,11,1, 11.9,1,1, 22.746, 10925.543, 252.498, 52722.842 24/05/23,16:09:03,18,11,1, 11.9,1,1, 22.746, 10925.589, 252.969, 52721.774 24/05/23,16:09:03,19,11,1, 11.9,1,1, 22.746, 10924.611, 251.487, 52721.447 24/05/23,16:09:04,00,11,1, 11.9,1,1, 22.750, 10924.608, 251.487, 52721.447 24/05/23,16:09:04,01,11,1, 11.9,1,1, 22.750, 10925.538, 252.214, 52722.978 24/05/23,16:09:04,02,11,1, 11.9,1,1, 22.750, 10924.660, 251.888, 52721.084 24/05/23,16:09:04,03,11,1, 11.9,1,1, 22.750, 10924.198, 251.008, 52721.735 24/05/23,16:09:04,04,11,1, 11.9,1,1, 22.750, 10925.265, 252.504, 52722.327 24/05/23,16:09:04,05,11,1, 11.9,1,1, 22.750, 10924.034, 251.421, 52720.971 24/05/23,16:09:04,06,11,1, 11.9,1,1, 22.750, 10924.968, 251.745, 52722.750 24/05/23,16:09:04,07,11,1, 11.9,1,1, 22.750, 10925.428, 252.565, 52722.000 24/05/23,16:09:04,08,11,1, 11.9,1,1, 22.750, 10924.358, 251.038, 52721.512 24/05/23,16:09:04,09,11,1, 11.9,1,1, 22.750, 10925.600, 252.202, 52722.980 24/05/23,16:09:04,10,11,1, 11.9,1,1, 22.750, 10924.525, 251.758, 52721.036 24/05/23,16:09:04,11,11,1, 11.9,1,1, 22.750, 10924.154, 251.010, 52721.805 24/05/23,16:09:04,12,11,1, 11.9,1,1, 22.750, 10925.239, 252.542, 52722.300 24/05/23,16:09:04,13,11,1, 11.9,1,1, 22.750, 10924.063, 251.297, 52721.042 24/05/23,16:09:04,14,11,1, 11.9,1,1, 22.750, 10925.063, 251.738, 52722.977 24/05/23,16:09:04,15,11,1, 11.9,1,1, 22.750, 10925.346, 252.403, 52722.136 24/05/23,16:09:04,16,11,1, 11.9,1,1, 22.750, 10924.255, 250.893, 52721.576 24/05/23,16:09:04,17,11,1, 11.9,1,1, 22.750, 10925.414, 252.145, 52722.751 24/05/23,16:09:04,18,11,1, 11.9,1,1, 22.750, 10924.421, 251.639, 52720.900 24/05/23,16:09:04,19,11,1, 11.9,1,1, 22.750, 10924.165, 250.984, 52721.762 24/05/23,16:09:05,00,11,1, 12.0,1,1, 22.744, 10924.157, 250.984, 52721.762 24/05/23,16:09:05,01,11,1, 12.0,1,1, 22.744, 10924.937, 251.761, 52722.405 24/05/23,16:09:05,02,11,1, 12.0,1,1, 22.744, 10923.712, 250.771, 52720.753 24/05/23,16:09:05,03,11,1, 12.0,1,1, 22.744, 10924.454, 250.940, 52722.533 24/05/23,16:09:05,04,11,1, 12.0,1,1, 22.744, 10925.072, 251.922, 52722.314 24/05/23,16:09:05,05,11,1, 12.0,1,1, 22.744, 10923.908, 250.340, 52721.478 24/05/23,16:09:05,06,11,1, 12.0,1,1, 22.744, 10925.144, 251.424, 52723.013 24/05/23,16:09:05,07,11,1, 12.0,1,1, 22.744, 10924.413, 251.219, 52721.170 24/05/23,16:09:05,08,11,1, 12.0,1,1, 22.744, 10923.792, 250.237, 52721.716 24/05/23,16:09:05,09,11,1, 12.0,1,1, 22.744, 10924.924, 251.767, 52722.416 24/05/23,16:09:05,10,11,1, 12.0,1,1, 22.744, 10923.714, 250.669, 52720.842 24/05/23,16:09:05,11,11,1, 12.0,1,1, 22.744, 10924.458, 250.887, 52722.618 24/05/23,16:09:05,12,11,1, 12.0,1,1, 22.744, 10925.075, 251.838, 52722.282 24/05/23,16:09:05,13,11,1, 12.0,1,1, 22.744, 10923.955, 250.298, 52721.564 24/05/23,16:09:05,14,11,1, 12.0,1,1, 22.744, 10925.111, 251.328, 52722.976 24/05/23,16:09:05,15,11,1, 12.0,1,1, 22.744, 10924.308, 251.063, 52721.100 24/05/23,16:09:05,16,11,1, 12.0,1,1, 22.744, 10923.788, 250.115, 52721.561 24/05/23,16:09:05,17,11,1, 12.0,1,1, 22.744, 10924.890, 251.667, 52722.321 24/05/23,16:09:05,18,11,1, 12.0,1,1, 22.744, 10923.645, 250.571, 52720.941 24/05/23,16:09:05,19,11,1, 12.0,1,1, 22.744, 10924.474, 250.824, 52722.721 24/05/23,16:09:06,00,11,1, 12.0,1,1, 22.748, 10924.466, 250.824, 52722.721 24/05/23,16:09:06,01,11,1, 12.0,1,1, 22.748, 10924.270, 251.150, 52721.346 24/05/23,16:09:06,02,11,1, 12.0,1,1, 22.748, 10923.475, 249.940, 52722.235 24/05/23,16:09:06,03,11,1, 12.0,1,1, 22.748, 10925.027, 250.583, 52722.816 24/05/23,16:09:06,04,11,1, 12.0,1,1, 22.748, 10923.766, 250.729, 52720.973 24/05/23,16:09:06,05,11,1, 12.0,1,1, 22.748, 10923.802, 249.593, 52722.452 24/05/23,16:09:06,06,11,1, 12.0,1,1, 22.748, 10924.575, 250.806, 52721.576 24/05/23,16:09:06,07,11,1, 12.0,1,1, 22.748, 10922.953, 250.105, 52721.091 24/05/23,16:09:06,08,11,1, 12.0,1,1, 22.748, 10924.268, 249.997, 52722.796 24/05/23,16:09:06,09,11,1, 12.0,1,1, 22.748, 10924.171, 251.092, 52721.279 24/05/23,16:09:06,10,11,1, 12.0,1,1, 22.748, 10923.506, 249.858, 52722.318 24/05/23,16:09:06,11,11,1, 12.0,1,1, 22.748, 10924.990, 250.561, 52722.784 24/05/23,16:09:06,12,11,1, 12.0,1,1, 22.748, 10923.708, 250.607, 52721.089 24/05/23,16:09:06,13,11,1, 12.0,1,1, 22.748, 10923.745, 249.497, 52722.543 24/05/23,16:09:06,14,11,1, 12.0,1,1, 22.748, 10924.454, 250.744, 52721.606 24/05/23,16:09:06,15,11,1, 12.0,1,1, 22.748, 10922.981, 250.018, 52721.095 24/05/23,16:09:06,16,11,1, 12.0,1,1, 22.748, 10924.249, 249.976, 52722.943 24/05/23,16:09:06,17,11,1, 12.0,1,1, 22.748, 10924.169, 250.974, 52721.338 24/05/23,16:09:06,18,11,1, 12.0,1,1, 22.748, 10923.488, 249.746, 52722.287 24/05/23,16:09:06,19,11,1, 12.0,1,1, 22.748, 10925.010, 250.434, 52722.699 24/05/23,16:09:07,00,11,1, 12.0,1,1, 22.744, 10925.008, 250.434, 52722.699 24/05/23,16:09:07,01,11,1, 12.0,1,1, 22.744, 10923.605, 250.255, 52721.307 24/05/23,16:09:07,02,11,1, 12.0,1,1, 22.744, 10923.314, 248.942, 52722.544 24/05/23,16:09:07,03,11,1, 12.0,1,1, 22.744, 10924.460, 250.101, 52722.627 24/05/23,16:09:07,04,11,1, 12.0,1,1, 22.744, 10922.404, 249.500, 52720.513 24/05/23,16:09:07,05,11,1, 12.0,1,1, 22.744, 10923.624, 249.142, 52722.628 24/05/23,16:09:07,06,11,1, 12.0,1,1, 22.744, 10923.880, 250.363, 52721.710 24/05/23,16:09:07,07,11,1, 12.0,1,1, 22.744, 10922.479, 249.248, 52721.932 24/05/23,16:09:07,08,11,1, 12.0,1,1, 22.744, 10924.474, 249.705, 52722.796 24/05/23,16:09:07,09,11,1, 12.0,1,1, 22.744, 10923.536, 250.150, 52721.291 24/05/23,16:09:07,10,11,1, 12.0,1,1, 22.744, 10923.091, 248.968, 52722.850 24/05/23,16:09:07,11,11,1, 12.0,1,1, 22.744, 10924.458, 249.943, 52721.952 24/05/23,16:09:07,12,11,1, 12.0,1,1, 22.744, 10922.269, 249.482, 52720.413 24/05/23,16:09:07,13,11,1, 12.0,1,1, 22.744, 10923.650, 249.169, 52723.216 24/05/23,16:09:07,14,11,1, 12.0,1,1, 22.744, 10923.794, 250.267, 52721.026 24/05/23,16:09:07,15,11,1, 12.0,1,1, 22.744, 10922.553, 249.217, 52722.049 24/05/23,16:09:07,16,11,1, 12.0,1,1, 22.744, 10924.690, 249.718, 52723.467 24/05/23,16:09:07,17,11,1, 12.0,1,1, 22.744, 10923.237, 249.914, 52720.699 24/05/23,16:09:07,18,11,1, 12.0,1,1, 22.744, 10923.127, 248.863, 52722.919 24/05/23,16:09:07,19,11,1, 12.0,1,1, 22.744, 10924.346, 249.893, 52721.992 24/05/23,16:09:08,00,11,1, 11.9,1,1, 22.743, 10924.340, 249.893, 52721.992 24/05/23,16:09:08,01,11,1, 11.9,1,1, 22.743, 10922.192, 249.026, 52720.502 24/05/23,16:09:08,02,11,1, 11.9,1,1, 22.743, 10922.831, 248.355, 52723.172 24/05/23,16:09:08,03,11,1, 11.9,1,1, 22.743, 10923.477, 249.562, 52721.453 24/05/23,16:09:08,04,11,1, 11.9,1,1, 22.743, 10921.751, 248.651, 52721.319 24/05/23,16:09:08,05,11,1, 11.9,1,1, 22.743, 10923.738, 248.853, 52723.534 24/05/23,16:09:08,06,11,1, 11.9,1,1, 22.743, 10923.088, 249.520, 52720.964 24/05/23,16:09:08,07,11,1, 11.9,1,1, 22.743, 10922.451, 248.368, 52722.862 24/05/23,16:09:08,08,11,1, 11.9,1,1, 22.743, 10924.122, 249.196, 52722.702 24/05/23,16:09:08,09,11,1, 11.9,1,1, 22.743, 10922.030, 248.868, 52720.459 24/05/23,16:09:08,10,11,1, 11.9,1,1, 22.743, 10922.809, 248.273, 52723.168 24/05/23,16:09:08,11,11,1, 11.9,1,1, 22.743, 10923.369, 249.427, 52721.336 24/05/23,16:09:08,12,11,1, 11.9,1,1, 22.743, 10921.648, 248.560, 52721.445 24/05/23,16:09:08,13,11,1, 11.9,1,1, 22.743, 10923.780, 248.876, 52723.669 24/05/23,16:09:08,14,11,1, 11.9,1,1, 22.743, 10922.966, 249.423, 52721.056 24/05/23,16:09:08,15,11,1, 11.9,1,1, 22.743, 10922.409, 248.260, 52722.928 24/05/23,16:09:08,16,11,1, 11.9,1,1, 22.743, 10924.011, 249.181, 52722.647 24/05/23,16:09:08,17,11,1, 11.9,1,1, 22.743, 10921.890, 248.766, 52720.435 24/05/23,16:09:08,18,11,1, 11.9,1,1, 22.743, 10922.783, 248.196, 52723.119 24/05/23,16:09:08,19,11,1, 11.9,1,1, 22.743, 10923.268, 249.370, 52721.224 24/05/23,16:09:09,00,11,1, 11.9,1,1, 22.748, 10923.264, 249.370, 52721.224 24/05/23,16:09:09,01,11,1, 11.9,1,1, 22.748, 10921.140, 248.021, 52720.761 24/05/23,16:09:09,02,11,1, 11.9,1,1, 22.748, 10922.696, 247.929, 52723.395 24/05/23,16:09:09,03,11,1, 11.9,1,1, 22.748, 10922.660, 248.904, 52721.109 24/05/23,16:09:09,04,11,1, 11.9,1,1, 22.748, 10921.587, 247.799, 52722.384 24/05/23,16:09:09,05,11,1, 11.9,1,1, 22.748, 10923.586, 248.366, 52723.297 24/05/23,16:09:09,06,11,1, 11.9,1,1, 22.748, 10921.981, 248.451, 52720.739 24/05/23,16:09:09,07,11,1, 11.9,1,1, 22.748, 10921.984, 247.452, 52722.949 24/05/23,16:09:09,08,11,1, 11.9,1,1, 22.748, 10923.029, 248.575, 52721.757 24/05/23,16:09:09,09,11,1, 11.9,1,1, 22.748, 10921.022, 247.918, 52720.775 24/05/23,16:09:09,10,11,1, 11.9,1,1, 22.748, 10922.674, 247.842, 52723.448 24/05/23,16:09:09,11,11,1, 11.9,1,1, 22.748, 10922.575, 248.799, 52721.095 24/05/23,16:09:09,12,11,1, 11.9,1,1, 22.748, 10921.566, 247.744, 52722.463 24/05/23,16:09:09,13,11,1, 11.9,1,1, 22.748, 10923.558, 248.285, 52723.293 24/05/23,16:09:09,14,11,1, 11.9,1,1, 22.748, 10921.874, 248.342, 52720.595 24/05/23,16:09:09,15,11,1, 11.9,1,1, 22.748, 10922.020, 247.355, 52722.925 24/05/23,16:09:09,16,11,1, 11.9,1,1, 22.748, 10922.997, 248.520, 52721.722 24/05/23,16:09:09,17,11,1, 11.9,1,1, 22.748, 10920.981, 247.794, 52720.835 24/05/23,16:09:09,18,11,1, 11.9,1,1, 22.748, 10922.703, 247.807, 52723.438 24/05/23,16:09:09,19,11,1, 11.9,1,1, 22.748, 10922.401, 248.686, 52721.034 24/05/23,16:09:10,00,11,1, 11.9,1,1, 22.742, 10922.396, 248.686, 52721.034 24/05/23,16:09:10,01,11,1, 11.9,1,1, 22.742, 10920.615, 247.153, 52721.585 24/05/23,16:09:10,02,11,1, 11.9,1,1, 22.742, 10922.711, 247.519, 52723.769 24/05/23,16:09:10,03,11,1, 11.9,1,1, 22.742, 10921.812, 248.034, 52721.196 24/05/23,16:09:10,04,11,1, 11.9,1,1, 22.742, 10921.282, 246.801, 52722.933 24/05/23,16:09:10,05,11,1, 11.9,1,1, 22.742, 10922.846, 247.736, 52722.743 24/05/23,16:09:10,06,11,1, 11.9,1,1, 22.742, 10920.748, 247.345, 52720.642 24/05/23,16:09:10,07,11,1, 11.9,1,1, 22.742, 10921.586, 246.837, 52723.155 24/05/23,16:09:10,08,11,1, 11.9,1,1, 22.742, 10922.123, 247.998, 52721.285 24/05/23,16:09:10,09,11,1, 11.9,1,1, 22.742, 10920.579, 247.094, 52721.670 24/05/23,16:09:10,10,11,1, 11.9,1,1, 22.742, 10922.668, 247.471, 52723.653 24/05/23,16:09:10,11,11,1, 11.9,1,1, 22.742, 10921.743, 247.960, 52721.100 24/05/23,16:09:10,12,11,1, 11.9,1,1, 22.742, 10921.274, 246.790, 52723.128 24/05/23,16:09:10,13,11,1, 11.9,1,1, 22.742, 10922.701, 247.743, 52722.596 24/05/23,16:09:10,14,11,1, 11.9,1,1, 22.742, 10920.626, 247.272, 52720.650 24/05/23,16:09:10,15,11,1, 11.9,1,1, 22.742, 10921.648, 246.829, 52723.308 24/05/23,16:09:10,16,11,1, 11.9,1,1, 22.742, 10922.037, 247.940, 52721.375 24/05/23,16:09:10,17,11,1, 11.9,1,1, 22.742, 10920.530, 246.988, 52721.878 24/05/23,16:09:10,18,11,1, 11.9,1,1, 22.742, 10922.635, 247.432, 52723.701 24/05/23,16:09:10,19,11,1, 11.9,1,1, 22.742, 10921.626, 247.806, 52721.102 24/05/23,16:09:11,00,11,1, 11.9,1,1, 22.745, 10921.620, 247.806, 52721.102 24/05/23,16:09:11,01,11,1, 11.9,1,1, 22.745, 10920.358, 246.418, 52722.554 24/05/23,16:09:11,02,11,1, 11.9,1,1, 22.745, 10922.350, 246.994, 52723.623 24/05/23,16:09:11,03,11,1, 11.9,1,1, 22.745, 10920.778, 247.107, 52720.942 24/05/23,16:09:11,04,11,1, 11.9,1,1, 22.745, 10920.806, 246.072, 52723.259 24/05/23,16:09:11,05,11,1, 11.9,1,1, 22.745, 10921.832, 247.204, 52722.005 24/05/23,16:09:11,06,11,1, 11.9,1,1, 22.745, 10919.880, 246.547, 52720.987 24/05/23,16:09:11,07,11,1, 11.9,1,1, 22.745, 10921.484, 246.459, 52723.732 24/05/23,16:09:11,08,11,1, 11.9,1,1, 22.745, 10921.368, 247.440, 52721.440 24/05/23,16:09:11,09,11,1, 11.9,1,1, 22.745, 10920.308, 246.309, 52722.575 24/05/23,16:09:11,10,11,1, 11.9,1,1, 22.745, 10922.301, 246.949, 52723.532 24/05/23,16:09:11,11,11,1, 11.9,1,1, 22.745, 10920.682, 247.022, 52720.838 24/05/23,16:09:11,12,11,1, 11.9,1,1, 22.745, 10920.807, 245.988, 52723.164 24/05/23,16:09:11,13,11,1, 11.9,1,1, 22.745, 10921.810, 247.151, 52722.003 24/05/23,16:09:11,14,11,1, 11.9,1,1, 22.745, 10919.726, 246.395, 52721.047 24/05/23,16:09:11,15,11,1, 11.9,1,1, 22.745, 10921.453, 246.428, 52723.604 24/05/23,16:09:11,16,11,1, 11.9,1,1, 22.745, 10921.252, 247.384, 52721.389 24/05/23,16:09:11,17,11,1, 11.9,1,1, 22.745, 10920.280, 246.212, 52722.615 24/05/23,16:09:11,18,11,1, 11.9,1,1, 22.745, 10922.282, 246.909, 52723.429 24/05/23,16:09:11,19,11,1, 11.9,1,1, 22.745, 10920.552, 246.860, 52720.851 24/05/23,16:09:12,00,11,1, 11.9,1,1, 22.743, 10920.544, 246.860, 52720.851 24/05/23,16:09:12,01,11,1, 11.9,1,1, 22.743, 10919.971, 245.624, 52722.949 24/05/23,16:09:12,02,11,1, 11.9,1,1, 22.743, 10921.684, 246.477, 52723.158 24/05/23,16:09:12,03,11,1, 11.9,1,1, 22.743, 10919.733, 246.236, 52720.851 24/05/23,16:09:12,04,11,1, 11.9,1,1, 22.743, 10920.310, 245.498, 52723.344 24/05/23,16:09:12,05,11,1, 11.9,1,1, 22.743, 10920.958, 246.716, 52721.652 24/05/23,16:09:12,06,11,1, 11.9,1,1, 22.743, 10919.259, 245.904, 52721.517 24/05/23,16:09:12,07,11,1, 11.9,1,1, 22.743, 10921.273, 246.118, 52723.899 24/05/23,16:09:12,08,11,1, 11.9,1,1, 22.743, 10920.615, 246.832, 52721.421 24/05/23,16:09:12,09,11,1, 11.9,1,1, 22.743, 10919.945, 245.576, 52723.007 24/05/23,16:09:12,10,11,1, 11.9,1,1, 22.743, 10921.629, 246.446, 52723.174 24/05/23,16:09:12,11,11,1, 11.9,1,1, 22.743, 10919.608, 246.184, 52720.868 24/05/23,16:09:12,12,11,1, 11.9,1,1, 22.743, 10920.287, 245.497, 52723.367 24/05/23,16:09:12,13,11,1, 11.9,1,1, 22.743, 10920.924, 246.682, 52721.657 24/05/23,16:09:12,14,11,1, 11.9,1,1, 22.743, 10919.218, 245.779, 52721.654 24/05/23,16:09:12,15,11,1, 11.9,1,1, 22.743, 10921.191, 246.067, 52723.878 24/05/23,16:09:12,16,11,1, 11.9,1,1, 22.743, 10920.524, 246.703, 52721.277 24/05/23,16:09:12,17,11,1, 11.9,1,1, 22.743, 10919.916, 245.478, 52722.998 24/05/23,16:09:12,18,11,1, 11.9,1,1, 22.743, 10921.595, 246.370, 52723.013 24/05/23,16:09:12,19,11,1, 11.9,1,1, 22.743, 10919.504, 246.062, 52720.888 24/05/23,16:09:13,00,11,1, 12.0,1,1, 22.746, 10919.501, 246.062, 52720.888 24/05/23,16:09:13,01,11,1, 12.0,1,1, 22.746, 10919.605, 244.965, 52723.235 24/05/23,16:09:13,02,11,1, 12.0,1,1, 22.746, 10920.925, 245.996, 52722.779 24/05/23,16:09:13,03,11,1, 12.0,1,1, 22.746, 10918.800, 245.443, 52720.947 24/05/23,16:09:13,04,11,1, 12.0,1,1, 22.746, 10919.942, 245.107, 52723.657 24/05/23,16:09:13,05,11,1, 12.0,1,1, 22.746, 10920.240, 246.250, 52721.781 24/05/23,16:09:13,06,11,1, 12.0,1,1, 22.746, 10918.854, 245.202, 52722.253 24/05/23,16:09:13,07,11,1, 12.0,1,1, 22.746, 10921.023, 245.776, 52723.978 24/05/23,16:09:13,08,11,1, 12.0,1,1, 22.746, 10919.818, 246.050, 52721.418 24/05/23,16:09:13,09,11,1, 12.0,1,1, 22.746, 10919.456, 244.919, 52723.315 24/05/23,16:09:13,10,11,1, 12.0,1,1, 22.746, 10920.835, 245.917, 52722.692 24/05/23,16:09:13,11,11,1, 12.0,1,1, 22.746, 10918.733, 245.450, 52721.047 24/05/23,16:09:13,12,11,1, 12.0,1,1, 22.746, 10919.912, 245.094, 52723.618 24/05/23,16:09:13,13,11,1, 12.0,1,1, 22.746, 10920.219, 246.220, 52721.811 24/05/23,16:09:13,14,11,1, 12.0,1,1, 22.746, 10918.847, 245.128, 52722.350 24/05/23,16:09:13,15,11,1, 12.0,1,1, 22.746, 10920.922, 245.633, 52724.013 24/05/23,16:09:13,16,11,1, 12.0,1,1, 22.746, 10919.731, 245.963, 52721.307 24/05/23,16:09:13,17,11,1, 12.0,1,1, 22.746, 10919.414, 244.845, 52723.343 24/05/23,16:09:13,18,11,1, 12.0,1,1, 22.746, 10920.747, 245.890, 52722.742 24/05/23,16:09:13,19,11,1, 12.0,1,1, 22.746, 10918.649, 245.356, 52721.171 24/05/23,16:09:14,00,11,1, 11.9,1,1, 22.746, 10918.641, 245.356, 52721.171 24/05/23,16:09:14,01,11,1, 11.9,1,1, 22.746, 10918.672, 244.199, 52722.633 24/05/23,16:09:14,02,11,1, 11.9,1,1, 22.746, 10920.065, 245.588, 52723.331 24/05/23,16:09:14,03,11,1, 11.9,1,1, 22.746, 10918.467, 244.707, 52721.117 24/05/23,16:09:14,04,11,1, 11.9,1,1, 22.746, 10919.055, 244.687, 52723.448 24/05/23,16:09:14,05,11,1, 11.9,1,1, 22.746, 10919.982, 245.869, 52722.721 24/05/23,16:09:14,06,11,1, 11.9,1,1, 22.746, 10918.543, 244.441, 52722.113 24/05/23,16:09:14,07,11,1, 11.9,1,1, 22.746, 10920.217, 245.323, 52724.318 24/05/23,16:09:14,08,11,1, 11.9,1,1, 22.746, 10919.489, 245.330, 52721.961 24/05/23,16:09:14,09,11,1, 11.9,1,1, 22.746, 10918.610, 244.148, 52722.645 24/05/23,16:09:14,10,11,1, 11.9,1,1, 22.746, 10920.056, 245.527, 52723.367 24/05/23,16:09:14,11,11,1, 11.9,1,1, 22.746, 10918.343, 244.657, 52721.085 24/05/23,16:09:14,12,11,1, 11.9,1,1, 22.746, 10919.079, 244.627, 52723.517 24/05/23,16:09:14,13,11,1, 11.9,1,1, 22.746, 10919.921, 245.780, 52722.699 24/05/23,16:09:14,14,11,1, 11.9,1,1, 22.746, 10918.534, 244.415, 52722.087 24/05/23,16:09:14,15,11,1, 11.9,1,1, 22.746, 10920.167, 245.252, 52724.307 24/05/23,16:09:14,16,11,1, 11.9,1,1, 22.746, 10919.426, 245.272, 52721.917 24/05/23,16:09:14,17,11,1, 11.9,1,1, 22.746, 10918.512, 244.117, 52722.625 24/05/23,16:09:14,18,11,1, 11.9,1,1, 22.746, 10919.985, 245.520, 52723.277 24/05/23,16:09:14,19,11,1, 11.9,1,1, 22.746, 10918.246, 244.637, 52721.172 24/05/23,16:09:15,00,11,1, 11.9,1,1, 22.747, 10918.241, 244.637, 52721.172 24/05/23,16:09:15,01,11,1, 11.9,1,1, 22.747, 10918.184, 243.701, 52722.950 24/05/23,16:09:15,02,11,1, 11.9,1,1, 22.747, 10919.511, 245.175, 52723.152 24/05/23,16:09:15,03,11,1, 11.9,1,1, 22.747, 10917.826, 244.143, 52721.407 24/05/23,16:09:15,04,11,1, 11.9,1,1, 22.747, 10918.951, 244.355, 52724.037 24/05/23,16:09:15,05,11,1, 11.9,1,1, 22.747, 10919.466, 245.262, 52722.746 24/05/23,16:09:15,06,11,1, 11.9,1,1, 22.747, 10918.062, 243.825, 52722.520 24/05/23,16:09:15,07,11,1, 11.9,1,1, 22.747, 10919.774, 244.888, 52724.286 24/05/23,16:09:15,08,11,1, 11.9,1,1, 22.747, 10918.672, 244.588, 52721.619 24/05/23,16:09:15,09,11,1, 11.9,1,1, 22.747, 10918.079, 243.673, 52722.878 24/05/23,16:09:15,10,11,1, 11.9,1,1, 22.747, 10919.490, 245.124, 52723.343 24/05/23,16:09:15,11,11,1, 11.9,1,1, 22.747, 10917.726, 244.088, 52721.436 24/05/23,16:09:15,12,11,1, 11.9,1,1, 22.747, 10918.974, 244.336, 52724.002 24/05/23,16:09:15,13,11,1, 11.9,1,1, 22.747, 10919.428, 245.228, 52722.944 24/05/23,16:09:15,14,11,1, 11.9,1,1, 22.747, 10918.053, 243.776, 52722.446 24/05/23,16:09:15,15,11,1, 11.9,1,1, 22.747, 10919.679, 244.803, 52724.292 24/05/23,16:09:15,16,11,1, 11.9,1,1, 22.747, 10918.568, 244.587, 52721.759 24/05/23,16:09:15,17,11,1, 11.9,1,1, 22.747, 10918.038, 243.617, 52722.880 24/05/23,16:09:15,18,11,1, 11.9,1,1, 22.747, 10919.365, 245.117, 52723.339 24/05/23,16:09:15,19,11,1, 11.9,1,1, 22.747, 10917.757, 244.028, 52721.653 24/05/23,16:09:16,00,11,1, 12.0,1,1, 22.743, 10917.757, 244.028, 52721.653 24/05/23,16:09:16,01,11,1, 12.0,1,1, 22.743, 10917.657, 243.382, 52723.162 24/05/23,16:09:16,02,11,1, 12.0,1,1, 22.743, 10918.950, 244.794, 52723.424 24/05/23,16:09:16,03,11,1, 12.0,1,1, 22.743, 10917.346, 243.663, 52721.973 24/05/23,16:09:16,04,11,1, 12.0,1,1, 22.743, 10918.687, 244.090, 52724.538 24/05/23,16:09:16,05,11,1, 12.0,1,1, 22.743, 10918.929, 244.733, 52723.064 24/05/23,16:09:16,06,11,1, 12.0,1,1, 22.743, 10917.632, 243.328, 52722.745 24/05/23,16:09:16,07,11,1, 12.0,1,1, 22.743, 10919.224, 244.394, 52724.211 24/05/23,16:09:16,08,11,1, 12.0,1,1, 22.743, 10917.875, 243.984, 52721.778 24/05/23,16:09:16,09,11,1, 12.0,1,1, 22.743, 10917.613, 243.342, 52723.213 24/05/23,16:09:16,10,11,1, 12.0,1,1, 22.743, 10918.943, 244.797, 52723.488 24/05/23,16:09:16,11,11,1, 12.0,1,1, 22.743, 10917.280, 243.630, 52722.012 24/05/23,16:09:16,12,11,1, 12.0,1,1, 22.743, 10918.614, 244.084, 52724.518 24/05/23,16:09:16,13,11,1, 12.0,1,1, 22.743, 10918.852, 244.681, 52722.960 24/05/23,16:09:16,14,11,1, 12.0,1,1, 22.743, 10917.610, 243.226, 52722.788 24/05/23,16:09:16,15,11,1, 12.0,1,1, 22.743, 10919.139, 244.421, 52724.324 24/05/23,16:09:16,16,11,1, 12.0,1,1, 22.743, 10917.753, 243.936, 52721.811 24/05/23,16:09:16,17,11,1, 12.0,1,1, 22.743, 10917.572, 243.302, 52723.229 24/05/23,16:09:16,18,11,1, 12.0,1,1, 22.743, 10918.803, 244.753, 52723.487 24/05/23,16:09:16,19,11,1, 12.0,1,1, 22.743, 10917.239, 243.523, 52722.110 24/05/23,16:09:17,00,11,1, 11.9,1,1, 22.739, 10917.231, 243.523, 52722.110 24/05/23,16:09:17,01,11,1, 11.9,1,1, 22.739, 10917.317, 243.100, 52723.592 24/05/23,16:09:17,02,11,1, 11.9,1,1, 22.739, 10918.477, 244.492, 52723.632 24/05/23,16:09:17,03,11,1, 11.9,1,1, 22.739, 10916.887, 243.221, 52722.354 24/05/23,16:09:17,04,11,1, 11.9,1,1, 22.739, 10918.378, 243.798, 52724.726 24/05/23,16:09:17,05,11,1, 11.9,1,1, 22.739, 10918.285, 244.245, 52722.957 24/05/23,16:09:17,06,11,1, 11.9,1,1, 22.739, 10917.102, 242.881, 52723.170 24/05/23,16:09:17,07,11,1, 11.9,1,1, 22.739, 10918.595, 244.210, 52724.344 24/05/23,16:09:17,08,11,1, 11.9,1,1, 22.739, 10917.157, 243.516, 52721.870 24/05/23,16:09:17,09,11,1, 11.9,1,1, 22.739, 10917.261, 243.151, 52723.721 24/05/23,16:09:17,10,11,1, 11.9,1,1, 22.739, 10918.340, 244.458, 52723.488 24/05/23,16:09:17,11,11,1, 11.9,1,1, 22.739, 10916.867, 243.187, 52722.472 24/05/23,16:09:17,12,11,1, 11.9,1,1, 22.739, 10918.300, 243.815, 52724.814 24/05/23,16:09:17,13,11,1, 11.9,1,1, 22.739, 10918.190, 244.248, 52722.999 24/05/23,16:09:17,14,11,1, 11.9,1,1, 22.739, 10917.008, 242.805, 52723.112 24/05/23,16:09:17,15,11,1, 11.9,1,1, 22.739, 10918.524, 244.147, 52724.310 24/05/23,16:09:17,16,11,1, 11.9,1,1, 22.739, 10917.016, 243.413, 52721.834 24/05/23,16:09:17,17,11,1, 11.9,1,1, 22.739, 10917.173, 243.092, 52723.814 24/05/23,16:09:17,18,11,1, 11.9,1,1, 22.739, 10918.295, 244.459, 52723.566 24/05/23,16:09:17,19,11,1, 11.9,1,1, 22.739, 10916.807, 243.153, 52722.410 24/05/23,16:09:18,00,11,1, 11.9,1,1, 22.741, 10916.805, 243.153, 52722.410 24/05/23,16:09:18,01,11,1, 11.9,1,1, 22.741, 10916.980, 242.996, 52724.213 24/05/23,16:09:18,02,11,1, 11.9,1,1, 22.741, 10917.927, 244.241, 52723.771 24/05/23,16:09:18,03,11,1, 11.9,1,1, 22.741, 10916.463, 242.838, 52722.898 24/05/23,16:09:18,04,11,1, 11.9,1,1, 22.741, 10918.097, 243.672, 52725.211 24/05/23,16:09:18,05,11,1, 11.9,1,1, 22.741, 10917.462, 243.843, 52723.033 24/05/23,16:09:18,06,11,1, 11.9,1,1, 22.741, 10916.534, 242.563, 52723.512 24/05/23,16:09:18,07,11,1, 11.9,1,1, 22.741, 10917.997, 243.993, 52724.377 24/05/23,16:09:18,08,11,1, 11.9,1,1, 22.741, 10916.327, 243.162, 52722.215 24/05/23,16:09:18,09,11,1, 11.9,1,1, 22.741, 10916.900, 242.949, 52724.263 24/05/23,16:09:18,10,11,1, 11.9,1,1, 22.741, 10917.865, 244.227, 52723.756 24/05/23,16:09:18,11,11,1, 11.9,1,1, 22.741, 10916.357, 242.784, 52723.046 24/05/23,16:09:18,12,11,1, 11.9,1,1, 22.741, 10918.001, 243.586, 52725.218 24/05/23,16:09:18,13,11,1, 11.9,1,1, 22.741, 10917.435, 243.750, 52722.993 24/05/23,16:09:18,14,11,1, 11.9,1,1, 22.741, 10916.471, 242.473, 52723.560 24/05/23,16:09:18,15,11,1, 11.9,1,1, 22.741, 10917.903, 243.909, 52724.396 24/05/23,16:09:18,16,11,1, 11.9,1,1, 22.741, 10916.287, 243.127, 52722.218 24/05/23,16:09:18,17,11,1, 11.9,1,1, 22.741, 10916.830, 242.959, 52724.432 24/05/23,16:09:18,18,11,1, 11.9,1,1, 22.741, 10917.822, 244.166, 52723.770 24/05/23,16:09:18,19,11,1, 11.9,1,1, 22.741, 10916.337, 242.810, 52723.014 24/05/23,16:09:19,00,11,1, 11.9,1,1, 22.742, 10916.330, 242.810, 52723.014 24/05/23,16:09:19,01,11,1, 11.9,1,1, 22.742, 10916.677, 242.811, 52724.854 24/05/23,16:09:19,02,11,1, 11.9,1,1, 22.742, 10917.343, 243.876, 52723.989 24/05/23,16:09:19,03,11,1, 11.9,1,1, 22.742, 10915.950, 242.486, 52723.475 24/05/23,16:09:19,04,11,1, 11.9,1,1, 22.742, 10917.628, 243.382, 52725.390 24/05/23,16:09:19,05,11,1, 11.9,1,1, 22.742, 10916.746, 243.292, 52722.978 24/05/23,16:09:19,06,11,1, 11.9,1,1, 22.742, 10916.062, 242.253, 52724.087 24/05/23,16:09:19,07,11,1, 11.9,1,1, 22.742, 10917.416, 243.639, 52724.390 24/05/23,16:09:19,08,11,1, 11.9,1,1, 22.742, 10915.736, 242.716, 52722.425 24/05/23,16:09:19,09,11,1, 11.9,1,1, 22.742, 10916.677, 242.797, 52724.991 24/05/23,16:09:19,10,11,1, 11.9,1,1, 22.742, 10917.377, 243.857, 52723.987 24/05/23,16:09:19,11,11,1, 11.9,1,1, 22.742, 10915.904, 242.424, 52723.399 24/05/23,16:09:19,12,11,1, 11.9,1,1, 22.742, 10917.634, 243.383, 52725.473 24/05/23,16:09:19,13,11,1, 11.9,1,1, 22.742, 10916.605, 243.283, 52722.812 24/05/23,16:09:19,14,11,1, 11.9,1,1, 22.742, 10916.016, 242.263, 52723.933 24/05/23,16:09:19,15,11,1, 11.9,1,1, 22.742, 10917.394, 243.672, 52724.492 24/05/23,16:09:19,16,11,1, 11.9,1,1, 22.742, 10915.664, 242.629, 52722.510 24/05/23,16:09:19,17,11,1, 11.9,1,1, 22.742, 10916.620, 242.822, 52724.963 24/05/23,16:09:19,18,11,1, 11.9,1,1, 22.742, 10917.311, 243.830, 52723.985 24/05/23,16:09:19,19,11,1, 11.9,1,1, 22.742, 10915.883, 242.372, 52723.501 24/05/23,16:09:20,00,11,1, 11.9,1,1, 22.743, 10915.879, 242.372, 52723.501 24/05/23,16:09:20,01,11,1, 11.9,1,1, 22.743, 10916.610, 242.715, 52725.416 24/05/23,16:09:20,02,11,1, 11.9,1,1, 22.743, 10916.950, 243.560, 52724.014 24/05/23,16:09:20,03,11,1, 11.9,1,1, 22.743, 10915.602, 242.105, 52723.860 24/05/23,16:09:20,04,11,1, 11.9,1,1, 22.743, 10917.312, 243.169, 52725.452 24/05/23,16:09:20,05,11,1, 11.9,1,1, 22.743, 10916.034, 242.858, 52722.916 24/05/23,16:09:20,06,11,1, 11.9,1,1, 22.743, 10915.681, 242.026, 52724.403 24/05/23,16:09:20,07,11,1, 11.9,1,1, 22.743, 10916.976, 243.444, 52724.424 24/05/23,16:09:20,08,11,1, 11.9,1,1, 22.743, 10915.240, 242.447, 52722.960 24/05/23,16:09:20,09,11,1, 11.9,1,1, 22.743, 10916.552, 242.758, 52725.501 24/05/23,16:09:20,10,11,1, 11.9,1,1, 22.743, 10916.919, 243.539, 52723.992 24/05/23,16:09:20,11,11,1, 11.9,1,1, 22.743, 10915.556, 242.089, 52723.873 24/05/23,16:09:20,12,11,1, 11.9,1,1, 22.743, 10917.303, 243.197, 52725.448 24/05/23,16:09:20,13,11,1, 11.9,1,1, 22.743, 10915.957, 242.769, 52722.879 24/05/23,16:09:20,14,11,1, 11.9,1,1, 22.743, 10915.595, 242.008, 52724.345 24/05/23,16:09:20,15,11,1, 11.9,1,1, 22.743, 10916.952, 243.452, 52724.421 24/05/23,16:09:20,16,11,1, 11.9,1,1, 22.743, 10915.228, 242.326, 52723.045 24/05/23,16:09:20,17,11,1, 11.9,1,1, 22.743, 10916.536, 242.727, 52725.601 24/05/23,16:09:20,18,11,1, 11.9,1,1, 22.743, 10916.862, 243.515, 52724.099 24/05/23,16:09:20,19,11,1, 11.9,1,1, 22.743, 10915.544, 242.078, 52724.081 24/05/23,16:09:21,00,10,1, 11.9,1,1, 22.746, 10915.537, 242.078, 52724.081 24/05/23,16:09:21,01,10,1, 11.9,1,1, 22.746, 10916.508, 242.750, 52726.063 24/05/23,16:09:21,02,10,1, 11.9,1,1, 22.746, 10916.466, 243.292, 52724.212 24/05/23,16:09:21,03,10,1, 11.9,1,1, 22.746, 10915.242, 241.892, 52724.375 24/05/23,16:09:21,04,10,1, 11.9,1,1, 22.746, 10916.931, 243.072, 52725.515 24/05/23,16:09:21,05,10,1, 11.9,1,1, 22.746, 10915.364, 242.508, 52723.109 24/05/23,16:09:21,06,10,1, 11.9,1,1, 22.746, 10915.414, 241.969, 52724.965 24/05/23,16:09:21,07,10,1, 11.9,1,1, 22.746, 10916.580, 243.378, 52724.746 24/05/23,16:09:21,08,10,1, 11.9,1,1, 22.746, 10914.912, 242.130, 52723.516 24/05/23,16:09:21,09,10,1, 11.9,1,1, 22.746, 10916.445, 242.673, 52726.004 24/05/23,16:09:21,10,10,1, 11.9,1,1, 22.746, 10916.401, 243.207, 52724.186 24/05/23,16:09:21,11,10,1, 11.9,1,1, 22.746, 10915.252, 241.775, 52724.461 24/05/23,16:09:21,12,10,1, 11.9,1,1, 22.746, 10916.903, 243.027, 52725.623 24/05/23,16:09:21,13,10,1, 11.9,1,1, 22.746, 10915.296, 242.485, 52723.066 24/05/23,16:09:21,14,10,1, 11.9,1,1, 22.746, 10915.355, 241.991, 52724.989 24/05/23,16:09:21,15,10,1, 11.9,1,1, 22.746, 10916.558, 243.367, 52724.640 24/05/23,16:09:21,16,10,1, 11.9,1,1, 22.746, 10914.925, 242.167, 52723.554 24/05/23,16:09:21,17,10,1, 11.9,1,1, 22.746, 10916.496, 242.715, 52726.164 24/05/23,16:09:21,18,10,1, 11.9,1,1, 22.746, 10916.346, 243.212, 52724.166 24/05/23,16:09:21,19,10,1, 11.9,1,1, 22.746, 10915.241, 241.786, 52724.413 24/05/23,16:09:22,00,10,1, 11.9,1,1, 22.742, 10915.236, 241.786, 52724.413 24/05/23,16:09:22,01,10,1, 11.9,1,1, 22.742, 10916.435, 242.710, 52726.387 24/05/23,16:09:22,02,10,1, 11.9,1,1, 22.742, 10915.987, 243.021, 52724.226 24/05/23,16:09:22,03,10,1, 11.9,1,1, 22.742, 10914.941, 241.677, 52724.701 24/05/23,16:09:22,04,10,1, 11.9,1,1, 22.742, 10916.499, 242.952, 52725.601 24/05/23,16:09:22,05,10,1, 11.9,1,1, 22.742, 10914.845, 242.306, 52723.335 24/05/23,16:09:22,06,10,1, 11.9,1,1, 22.742, 10915.266, 242.048, 52725.417 24/05/23,16:09:22,07,10,1, 11.9,1,1, 22.742, 10916.303, 243.274, 52724.843 24/05/23,16:09:22,08,10,1, 11.9,1,1, 22.742, 10914.734, 241.990, 52723.949 24/05/23,16:09:22,09,10,1, 11.9,1,1, 22.742, 10916.421, 242.774, 52726.361 24/05/23,16:09:22,10,10,1, 11.9,1,1, 22.742, 10915.995, 242.981, 52724.237 24/05/23,16:09:22,11,10,1, 11.9,1,1, 22.742, 10914.921, 241.693, 52724.872 24/05/23,16:09:22,12,10,1, 11.9,1,1, 22.742, 10916.476, 243.008, 52725.610 24/05/23,16:09:22,13,10,1, 11.9,1,1, 22.742, 10914.758, 242.256, 52723.250 24/05/23,16:09:22,14,10,1, 11.9,1,1, 22.742, 10915.291, 241.987, 52725.522 24/05/23,16:09:22,15,10,1, 11.9,1,1, 22.742, 10916.281, 243.264, 52725.004 24/05/23,16:09:22,16,10,1, 11.9,1,1, 22.742, 10914.698, 241.977, 52724.192 24/05/23,16:09:22,17,10,1, 11.9,1,1, 22.742, 10916.368, 242.728, 52726.431 24/05/23,16:09:22,18,10,1, 11.9,1,1, 22.742, 10915.852, 242.924, 52724.188 24/05/23,16:09:22,19,10,1, 11.9,1,1, 22.742, 10914.946, 241.714, 52724.872 24/05/23,16:09:23,00,10,1, 12.0,1,1, 22.743, 10914.944, 241.714, 52724.872 24/05/23,16:09:23,01,10,1, 12.0,1,1, 22.743, 10916.341, 242.828, 52726.856 24/05/23,16:09:23,02,10,1, 12.0,1,1, 22.743, 10915.563, 242.802, 52724.415 24/05/23,16:09:23,03,10,1, 12.0,1,1, 22.743, 10914.770, 241.723, 52725.238 24/05/23,16:09:23,04,10,1, 12.0,1,1, 22.743, 10916.235, 243.102, 52725.897 24/05/23,16:09:23,05,10,1, 12.0,1,1, 22.743, 10914.509, 242.172, 52723.755 24/05/23,16:09:23,06,10,1, 12.0,1,1, 22.743, 10915.279, 242.169, 52726.100 24/05/23,16:09:23,07,10,1, 12.0,1,1, 22.743, 10916.109, 243.301, 52725.251 24/05/23,16:09:23,08,10,1, 12.0,1,1, 22.743, 10914.714, 241.918, 52724.634 24/05/23,16:09:23,09,10,1, 12.0,1,1, 22.743, 10916.330, 242.785, 52726.686 24/05/23,16:09:23,10,10,1, 12.0,1,1, 22.743, 10915.526, 242.761, 52724.300 24/05/23,16:09:23,11,10,1, 12.0,1,1, 22.743, 10914.794, 241.651, 52725.173 24/05/23,16:09:23,12,10,1, 12.0,1,1, 22.743, 10916.179, 243.093, 52725.830 24/05/23,16:09:23,13,10,1, 12.0,1,1, 22.743, 10914.489, 242.196, 52723.779 24/05/23,16:09:23,14,10,1, 12.0,1,1, 22.743, 10915.318, 242.207, 52726.171 24/05/23,16:09:23,15,10,1, 12.0,1,1, 22.743, 10916.081, 243.345, 52725.276 24/05/23,16:09:23,16,10,1, 12.0,1,1, 22.743, 10914.696, 241.944, 52724.823 24/05/23,16:09:23,17,10,1, 12.0,1,1, 22.743, 10916.329, 242.790, 52726.707 24/05/23,16:09:23,18,10,1, 12.0,1,1, 22.743, 10915.487, 242.746, 52724.316 24/05/23,16:09:23,19,10,1, 12.0,1,1, 22.743, 10914.760, 241.677, 52725.179 24/05/23,16:09:24,00,10,1, 11.9,1,1, 22.741, 10914.752, 241.677, 52725.179 24/05/23,16:09:24,01,10,1, 11.9,1,1, 22.741, 10916.351, 242.907, 52726.957 24/05/23,16:09:24,02,10,1, 11.9,1,1, 22.741, 10915.214, 242.633, 52724.421 24/05/23,16:09:24,03,10,1, 11.9,1,1, 22.741, 10914.659, 241.749, 52725.589 24/05/23,16:09:24,04,10,1, 11.9,1,1, 22.741, 10916.079, 243.184, 52725.974 24/05/23,16:09:24,05,10,1, 11.9,1,1, 22.741, 10914.354, 242.165, 52724.304 24/05/23,16:09:24,06,10,1, 11.9,1,1, 22.741, 10915.492, 242.439, 52726.759 24/05/23,16:09:24,07,10,1, 11.9,1,1, 22.741, 10916.003, 243.306, 52725.524 24/05/23,16:09:24,08,10,1, 11.9,1,1, 22.741, 10914.678, 241.891, 52725.279 24/05/23,16:09:24,09,10,1, 11.9,1,1, 22.741, 10916.344, 242.930, 52726.919 24/05/23,16:09:24,10,10,1, 11.9,1,1, 22.741, 10915.156, 242.650, 52724.421 24/05/23,16:09:24,11,10,1, 11.9,1,1, 22.741, 10914.631, 241.749, 52725.757 24/05/23,16:09:24,12,10,1, 11.9,1,1, 22.741, 10915.972, 243.195, 52726.005 24/05/23,16:09:24,13,10,1, 11.9,1,1, 22.741, 10914.341, 242.119, 52724.262 24/05/23,16:09:24,14,10,1, 11.9,1,1, 22.741, 10915.510, 242.414, 52726.763 24/05/23,16:09:24,15,10,1, 11.9,1,1, 22.741, 10915.945, 243.250, 52725.451 24/05/23,16:09:24,16,10,1, 11.9,1,1, 22.741, 10914.676, 241.829, 52725.254 24/05/23,16:09:24,17,10,1, 11.9,1,1, 22.741, 10916.289, 242.932, 52726.935 24/05/23,16:09:24,18,10,1, 11.9,1,1, 22.741, 10915.081, 242.622, 52724.424 24/05/23,16:09:24,19,10,1, 11.9,1,1, 22.741, 10914.690, 241.778, 52725.655 24/05/23,16:09:25,00,10,1, 11.9,1,1, 22.738, 10914.686, 241.778, 52725.655 24/05/23,16:09:25,01,10,1, 11.9,1,1, 22.738, 10916.092, 242.925, 52727.037 24/05/23,16:09:25,02,10,1, 11.9,1,1, 22.738, 10914.745, 242.478, 52724.582 24/05/23,16:09:25,03,10,1, 11.9,1,1, 22.738, 10914.648, 241.859, 52726.205 24/05/23,16:09:25,04,10,1, 11.9,1,1, 22.738, 10915.789, 243.301, 52726.179 24/05/23,16:09:25,05,10,1, 11.9,1,1, 22.738, 10914.217, 242.110, 52724.813 24/05/23,16:09:25,06,10,1, 11.9,1,1, 22.738, 10915.642, 242.588, 52727.272 24/05/23,16:09:25,07,10,1, 11.9,1,1, 22.738, 10915.763, 243.203, 52725.678 24/05/23,16:09:25,08,10,1, 11.9,1,1, 22.738, 10914.542, 241.748, 52725.622 24/05/23,16:09:25,09,10,1, 11.9,1,1, 22.738, 10916.081, 242.990, 52727.060 24/05/23,16:09:25,10,10,1, 11.9,1,1, 22.738, 10914.678, 242.476, 52724.525 24/05/23,16:09:25,11,10,1, 11.9,1,1, 22.738, 10914.642, 241.894, 52726.244 24/05/23,16:09:25,12,10,1, 11.9,1,1, 22.738, 10915.773, 243.353, 52726.197 24/05/23,16:09:25,13,10,1, 11.9,1,1, 22.738, 10914.296, 242.099, 52724.864 24/05/23,16:09:25,14,10,1, 11.9,1,1, 22.738, 10915.648, 242.605, 52727.382 24/05/23,16:09:25,15,10,1, 11.9,1,1, 22.738, 10915.661, 243.214, 52725.540 24/05/23,16:09:25,16,10,1, 11.9,1,1, 22.738, 10914.724, 241.731, 52725.402 24/05/23,16:09:25,17,10,1, 11.9,1,1, 22.738, 10915.765, 243.011, 52726.881 24/05/23,16:09:25,18,10,1, 11.9,1,1, 22.738, 10914.905, 242.534, 52725.152 24/05/23,16:09:25,19,10,1, 11.9,1,1, 22.738, 10914.504, 241.802, 52725.765 24/05/23,16:09:26,00,10,1, 12.0,1,1, 22.741, 10914.502, 241.802, 52725.765 24/05/23,16:09:26,01,10,1, 12.0,1,1, 22.741, 10915.570, 243.007, 52727.019 24/05/23,16:09:26,02,10,1, 12.0,1,1, 22.741, 10914.540, 242.346, 52725.241 24/05/23,16:09:26,03,10,1, 12.0,1,1, 22.741, 10914.415, 241.924, 52726.140 24/05/23,16:09:26,04,10,1, 12.0,1,1, 22.741, 10915.509, 243.414, 52726.856 24/05/23,16:09:26,05,10,1, 12.0,1,1, 22.741, 10914.391, 242.019, 52725.601 24/05/23,16:09:26,06,10,1, 12.0,1,1, 22.741, 10915.409, 242.666, 52727.256 24/05/23,16:09:26,07,10,1, 12.0,1,1, 22.741, 10915.541, 243.133, 52726.419 24/05/23,16:09:26,08,10,1, 12.0,1,1, 22.741, 10914.412, 241.640, 52725.802 24/05/23,16:09:26,09,10,1, 12.0,1,1, 22.741, 10915.515, 243.011, 52727.079 24/05/23,16:09:26,10,10,1, 12.0,1,1, 22.741, 10914.469, 242.409, 52725.294 24/05/23,16:09:26,11,10,1, 12.0,1,1, 22.741, 10914.418, 241.934, 52726.361 24/05/23,16:09:26,12,10,1, 12.0,1,1, 22.741, 10915.482, 243.419, 52726.901 24/05/23,16:09:26,13,10,1, 12.0,1,1, 22.741, 10914.380, 242.023, 52725.687 24/05/23,16:09:26,14,10,1, 12.0,1,1, 22.741, 10915.456, 242.722, 52727.398 24/05/23,16:09:26,15,10,1, 12.0,1,1, 22.741, 10915.475, 243.095, 52726.523 24/05/23,16:09:26,16,10,1, 12.0,1,1, 22.741, 10914.350, 241.665, 52725.846 24/05/23,16:09:26,17,10,1, 12.0,1,1, 22.741, 10915.496, 243.045, 52727.096 24/05/23,16:09:26,18,10,1, 12.0,1,1, 22.741, 10914.418, 242.342, 52725.287 24/05/23,16:09:26,19,10,1, 12.0,1,1, 22.741, 10914.470, 241.958, 52726.396 24/05/23,16:09:27,00,10,1, 11.8,1,1, 22.742, 10914.469, 241.958, 52726.396 24/05/23,16:09:27,01,10,1, 11.8,1,1, 22.742, 10915.285, 243.133, 52727.219 24/05/23,16:09:27,02,10,1, 11.8,1,1, 22.742, 10914.195, 242.263, 52725.611 24/05/23,16:09:27,03,10,1, 11.8,1,1, 22.742, 10914.510, 242.166, 52726.970 24/05/23,16:09:27,04,10,1, 11.8,1,1, 22.742, 10915.415, 243.403, 52727.224 24/05/23,16:09:27,05,10,1, 11.8,1,1, 22.742, 10914.315, 241.890, 52726.118 24/05/23,16:09:27,06,10,1, 11.8,1,1, 22.742, 10915.398, 242.828, 52727.764 24/05/23,16:09:27,07,10,1, 11.8,1,1, 22.742, 10915.047, 242.840, 52726.436 24/05/23,16:09:27,08,10,1, 11.8,1,1, 22.742, 10914.110, 241.556, 52726.184 24/05/23,16:09:27,09,10,1, 11.8,1,1, 22.742, 10915.249, 243.121, 52727.389 24/05/23,16:09:27,10,10,1, 11.8,1,1, 22.742, 10914.144, 242.208, 52725.660 24/05/23,16:09:27,11,10,1, 11.8,1,1, 22.742, 10914.504, 242.173, 52727.040 24/05/23,16:09:27,12,10,1, 11.8,1,1, 22.742, 10915.470, 243.389, 52727.262 24/05/23,16:09:27,13,10,1, 11.8,1,1, 22.742, 10914.294, 241.846, 52726.177 24/05/23,16:09:27,14,10,1, 11.8,1,1, 22.742, 10915.372, 242.778, 52727.800 24/05/23,16:09:27,15,10,1, 11.8,1,1, 22.742, 10914.985, 242.786, 52726.430 24/05/23,16:09:27,16,10,1, 11.8,1,1, 22.742, 10914.108, 241.578, 52726.266 24/05/23,16:09:27,17,10,1, 11.8,1,1, 22.742, 10915.183, 243.115, 52727.408 24/05/23,16:09:27,18,10,1, 11.8,1,1, 22.742, 10914.147, 242.213, 52725.731 24/05/23,16:09:27,19,10,1, 11.8,1,1, 22.742, 10914.492, 242.177, 52727.187 24/05/23,16:09:28,00,10,1, 11.9,1,1, 22.740, 10914.485, 242.177, 52727.187 24/05/23,16:09:28,01,10,1, 11.9,1,1, 22.740, 10915.131, 243.230, 52727.576 24/05/23,16:09:28,02,10,1, 11.9,1,1, 22.740, 10914.023, 242.091, 52726.015 24/05/23,16:09:28,03,10,1, 11.9,1,1, 22.740, 10914.686, 242.324, 52727.810 24/05/23,16:09:28,04,10,1, 11.9,1,1, 22.740, 10915.377, 243.313, 52727.585 24/05/23,16:09:28,05,10,1, 11.9,1,1, 22.740, 10914.195, 241.651, 52726.510 24/05/23,16:09:28,06,10,1, 11.9,1,1, 22.740, 10915.324, 242.835, 52728.201 24/05/23,16:09:28,07,10,1, 11.9,1,1, 22.740, 10914.603, 242.605, 52726.474 24/05/23,16:09:28,08,10,1, 11.9,1,1, 22.740, 10914.010, 241.631, 52726.621 24/05/23,16:09:28,09,10,1, 11.9,1,1, 22.740, 10915.142, 243.208, 52727.710 24/05/23,16:09:28,10,10,1, 11.9,1,1, 22.740, 10914.010, 242.110, 52726.201 24/05/23,16:09:28,11,10,1, 11.9,1,1, 22.740, 10914.679, 242.340, 52727.776 24/05/23,16:09:28,12,10,1, 11.9,1,1, 22.740, 10915.360, 243.274, 52727.528 24/05/23,16:09:28,13,10,1, 11.9,1,1, 22.740, 10914.211, 241.625, 52726.475 24/05/23,16:09:28,14,10,1, 11.9,1,1, 22.740, 10915.270, 242.844, 52728.099 24/05/23,16:09:28,15,10,1, 11.9,1,1, 22.740, 10914.569, 242.545, 52726.339 24/05/23,16:09:28,16,10,1, 11.9,1,1, 22.740, 10913.954, 241.615, 52726.545 24/05/23,16:09:28,17,10,1, 11.9,1,1, 22.740, 10915.129, 243.214, 52727.741 24/05/23,16:09:28,18,10,1, 11.9,1,1, 22.740, 10914.008, 242.091, 52726.240 24/05/23,16:09:28,19,10,1, 11.9,1,1, 22.740, 10914.703, 242.376, 52727.837 24/05/23,16:09:29,00,10,1, 11.9,1,1, 22.743, 10914.702, 242.376, 52727.837 24/05/23,16:09:29,01,10,1, 11.9,1,1, 22.743, 10915.146, 243.335, 52727.983 24/05/23,16:09:29,02,10,1, 11.9,1,1, 22.743, 10914.031, 241.995, 52726.546 24/05/23,16:09:29,03,10,1, 11.9,1,1, 22.743, 10914.941, 242.504, 52728.226 24/05/23,16:09:29,04,10,1, 11.9,1,1, 22.743, 10915.262, 243.145, 52727.708 24/05/23,16:09:29,05,10,1, 11.9,1,1, 22.743, 10914.114, 241.618, 52726.786 24/05/23,16:09:29,06,10,1, 11.9,1,1, 22.743, 10915.170, 242.921, 52728.241 24/05/23,16:09:29,07,10,1, 11.9,1,1, 22.743, 10914.333, 242.390, 52726.548 24/05/23,16:09:29,08,10,1, 11.9,1,1, 22.743, 10913.944, 241.728, 52727.162 24/05/23,16:09:29,09,10,1, 11.9,1,1, 22.743, 10915.083, 243.310, 52728.051 24/05/23,16:09:29,10,10,1, 11.9,1,1, 22.743, 10914.028, 241.972, 52726.646 24/05/23,16:09:29,11,10,1, 11.9,1,1, 22.743, 10914.871, 242.538, 52728.326 24/05/23,16:09:29,12,10,1, 11.9,1,1, 22.743, 10915.272, 243.159, 52727.769 24/05/23,16:09:29,13,10,1, 11.9,1,1, 22.743, 10914.086, 241.605, 52726.870 24/05/23,16:09:29,14,10,1, 11.9,1,1, 22.743, 10915.203, 242.925, 52728.238 24/05/23,16:09:29,15,10,1, 11.9,1,1, 22.743, 10914.279, 242.390, 52726.508 24/05/23,16:09:29,16,10,1, 11.9,1,1, 22.743, 10914.009, 241.762, 52727.150 24/05/23,16:09:29,17,10,1, 11.9,1,1, 22.743, 10915.138, 243.321, 52728.101 24/05/23,16:09:29,18,10,1, 11.9,1,1, 22.743, 10914.058, 241.991, 52726.764 24/05/23,16:09:29,19,10,1, 11.9,1,1, 22.743, 10914.936, 242.533, 52728.384 24/05/23,16:09:30,00,10,1, 11.9,1,1, 22.740, 10914.928, 242.533, 52728.384 24/05/23,16:09:30,01,10,1, 11.9,1,1, 22.740, 10915.215, 243.433, 52728.406 24/05/23,16:09:30,02,10,1, 11.9,1,1, 22.740, 10914.114, 241.938, 52727.092 24/05/23,16:09:30,03,10,1, 11.9,1,1, 22.740, 10915.055, 242.698, 52728.812 24/05/23,16:09:30,04,10,1, 11.9,1,1, 22.740, 10915.069, 243.009, 52727.780 24/05/23,16:09:30,05,10,1, 11.9,1,1, 22.740, 10913.989, 241.615, 52727.170 24/05/23,16:09:30,06,10,1, 11.9,1,1, 22.740, 10915.012, 243.073, 52728.373 24/05/23,16:09:30,07,10,1, 11.9,1,1, 22.740, 10914.106, 242.338, 52726.686 24/05/23,16:09:30,08,10,1, 11.9,1,1, 22.740, 10914.148, 241.975, 52727.725 24/05/23,16:09:30,09,10,1, 11.9,1,1, 22.740, 10915.224, 243.436, 52728.440 24/05/23,16:09:30,10,10,1, 11.9,1,1, 22.740, 10914.125, 241.922, 52727.111 24/05/23,16:09:30,11,10,1, 11.9,1,1, 22.740, 10915.083, 242.729, 52728.805 24/05/23,16:09:30,12,10,1, 11.9,1,1, 22.740, 10915.048, 242.975, 52727.745 24/05/23,16:09:30,13,10,1, 11.9,1,1, 22.740, 10913.996, 241.655, 52727.178 24/05/23,16:09:30,14,10,1, 11.9,1,1, 22.740, 10915.078, 243.110, 52728.491 24/05/23,16:09:30,15,10,1, 11.9,1,1, 22.740, 10914.114, 242.312, 52726.678 24/05/23,16:09:30,16,10,1, 11.9,1,1, 22.740, 10914.148, 242.064, 52727.828 24/05/23,16:09:30,17,10,1, 11.9,1,1, 22.740, 10915.248, 243.474, 52728.476 24/05/23,16:09:30,18,10,1, 11.9,1,1, 22.740, 10914.129, 241.935, 52727.145 24/05/23,16:09:30,19,10,1, 11.9,1,1, 22.740, 10915.059, 242.714, 52728.832 24/05/23,16:09:31,00,10,1, 11.9,1,1, 22.742, 10915.053, 242.714, 52728.832 24/05/23,16:09:31,01,10,1, 11.9,1,1, 22.742, 10915.334, 243.541, 52728.659 24/05/23,16:09:31,02,10,1, 11.9,1,1, 22.742, 10914.178, 241.949, 52727.421 24/05/23,16:09:31,03,10,1, 11.9,1,1, 22.742, 10915.205, 242.893, 52729.114 24/05/23,16:09:31,04,10,1, 11.9,1,1, 22.742, 10914.921, 243.047, 52727.825 24/05/23,16:09:31,05,10,1, 11.9,1,1, 22.742, 10913.977, 241.727, 52727.485 24/05/23,16:09:31,06,10,1, 11.9,1,1, 22.742, 10915.108, 243.272, 52728.673 24/05/23,16:09:31,07,10,1, 11.9,1,1, 22.742, 10914.085, 242.334, 52727.007 24/05/23,16:09:31,08,10,1, 11.9,1,1, 22.742, 10914.386, 242.311, 52728.380 24/05/23,16:09:31,09,10,1, 11.9,1,1, 22.742, 10915.314, 243.533, 52728.807 24/05/23,16:09:31,10,10,1, 11.9,1,1, 22.742, 10914.165, 241.987, 52727.502 24/05/23,16:09:31,11,10,1, 11.9,1,1, 22.742, 10915.210, 242.933, 52729.142 24/05/23,16:09:31,12,10,1, 11.9,1,1, 22.742, 10914.954, 242.981, 52727.835 24/05/23,16:09:31,13,10,1, 11.9,1,1, 22.742, 10913.964, 241.756, 52727.438 24/05/23,16:09:31,14,10,1, 11.9,1,1, 22.742, 10915.123, 243.293, 52728.682 24/05/23,16:09:31,15,10,1, 11.9,1,1, 22.742, 10914.121, 242.379, 52727.070 24/05/23,16:09:31,16,10,1, 11.9,1,1, 22.742, 10914.386, 242.391, 52728.414 24/05/23,16:09:31,17,10,1, 11.9,1,1, 22.742, 10915.378, 243.588, 52728.836 24/05/23,16:09:31,18,10,1, 11.9,1,1, 22.742, 10914.219, 241.996, 52727.498 24/05/23,16:09:31,19,10,1, 11.9,1,1, 22.742, 10915.238, 242.919, 52729.141 24/05/23,16:09:32,00,10,1, 11.9,1,1, 22.741, 10915.236, 242.919, 52729.141 24/05/23,16:09:32,01,10,1, 11.9,1,1, 22.741, 10915.552, 243.696, 52729.050 24/05/23,16:09:32,02,10,1, 11.9,1,1, 22.741, 10914.390, 242.060, 52727.717 24/05/23,16:09:32,03,10,1, 11.9,1,1, 22.741, 10915.381, 243.180, 52729.324 24/05/23,16:09:32,04,10,1, 11.9,1,1, 22.741, 10914.962, 243.019, 52727.910 24/05/23,16:09:32,05,10,1, 11.9,1,1, 22.741, 10914.161, 241.952, 52727.819 24/05/23,16:09:32,06,10,1, 11.9,1,1, 22.741, 10915.296, 243.610, 52729.076 24/05/23,16:09:32,07,10,1, 11.9,1,1, 22.741, 10914.267, 242.523, 52727.465 24/05/23,16:09:32,08,10,1, 11.9,1,1, 22.741, 10914.769, 242.662, 52728.928 24/05/23,16:09:32,09,10,1, 11.9,1,1, 22.741, 10915.558, 243.753, 52729.075 24/05/23,16:09:32,10,10,1, 11.9,1,1, 22.741, 10914.387, 242.107, 52727.741 24/05/23,16:09:32,11,10,1, 11.9,1,1, 22.741, 10915.433, 243.204, 52729.447 24/05/23,16:09:32,12,10,1, 11.9,1,1, 22.741, 10914.964, 243.006, 52727.883 24/05/23,16:09:32,13,10,1, 11.9,1,1, 22.741, 10914.113, 242.010, 52727.799 24/05/23,16:09:32,14,10,1, 11.9,1,1, 22.741, 10915.324, 243.635, 52729.057 24/05/23,16:09:32,15,10,1, 11.9,1,1, 22.741, 10914.305, 242.550, 52727.513 24/05/23,16:09:32,16,10,1, 11.9,1,1, 22.741, 10914.772, 242.729, 52729.059 24/05/23,16:09:32,17,10,1, 11.9,1,1, 22.741, 10915.601, 243.763, 52729.165 24/05/23,16:09:32,18,10,1, 11.9,1,1, 22.741, 10914.412, 242.160, 52727.854 24/05/23,16:09:32,19,10,1, 11.9,1,1, 22.741, 10915.455, 243.273, 52729.554 24/05/23,16:09:33,00,10,1, 11.9,1,1, 22.740, 10915.453, 243.273, 52729.554 24/05/23,16:09:33,01,10,1, 11.9,1,1, 22.740, 10915.847, 243.926, 52729.399 24/05/23,16:09:33,02,10,1, 11.9,1,1, 22.740, 10914.569, 242.250, 52728.104 24/05/23,16:09:33,03,10,1, 11.9,1,1, 22.740, 10915.643, 243.499, 52729.715 24/05/23,16:09:33,04,10,1, 11.9,1,1, 22.740, 10914.988, 243.169, 52728.046 24/05/23,16:09:33,05,10,1, 11.9,1,1, 22.740, 10914.365, 242.362, 52728.208 24/05/23,16:09:33,06,10,1, 11.9,1,1, 22.740, 10915.563, 243.982, 52729.519 24/05/23,16:09:33,07,10,1, 11.9,1,1, 22.740, 10914.590, 242.770, 52727.927 24/05/23,16:09:33,08,10,1, 11.9,1,1, 22.740, 10915.204, 243.127, 52729.514 24/05/23,16:09:33,09,10,1, 11.9,1,1, 22.740, 10915.847, 243.929, 52729.335 24/05/23,16:09:33,10,10,1, 11.9,1,1, 22.740, 10914.623, 242.308, 52728.198 24/05/23,16:09:33,11,10,1, 11.9,1,1, 22.740, 10915.648, 243.561, 52729.757 24/05/23,16:09:33,12,10,1, 11.9,1,1, 22.740, 10914.993, 243.185, 52728.109 24/05/23,16:09:33,13,10,1, 11.9,1,1, 22.740, 10914.362, 242.417, 52728.270 24/05/23,16:09:33,14,10,1, 11.9,1,1, 22.740, 10915.625, 244.005, 52729.468 24/05/23,16:09:33,15,10,1, 11.9,1,1, 22.740, 10914.551, 242.713, 52727.872 24/05/23,16:09:33,16,10,1, 11.9,1,1, 22.740, 10915.236, 243.164, 52729.564 24/05/23,16:09:33,17,10,1, 11.9,1,1, 22.740, 10915.848, 243.986, 52729.355 24/05/23,16:09:33,18,10,1, 11.9,1,1, 22.740, 10914.672, 242.373, 52728.248 24/05/23,16:09:33,19,10,1, 11.9,1,1, 22.740, 10915.700, 243.618, 52729.822 24/05/23,16:09:34,00,10,1, 11.9,1,1, 22.744, 10915.695, 243.618, 52729.822 24/05/23,16:09:34,01,10,1, 11.9,1,1, 22.744, 10916.114, 244.167, 52729.587 24/05/23,16:09:34,02,10,1, 11.9,1,1, 22.744, 10914.916, 242.640, 52728.325 24/05/23,16:09:34,03,10,1, 11.9,1,1, 22.744, 10915.942, 243.970, 52729.961 24/05/23,16:09:34,04,10,1, 11.9,1,1, 22.744, 10915.192, 243.499, 52728.284 24/05/23,16:09:34,05,10,1, 11.9,1,1, 22.744, 10914.717, 242.817, 52728.718 24/05/23,16:09:34,06,10,1, 11.9,1,1, 22.744, 10915.952, 244.382, 52729.851 24/05/23,16:09:34,07,10,1, 11.9,1,1, 22.744, 10914.961, 243.074, 52728.345 24/05/23,16:09:34,08,10,1, 11.9,1,1, 22.744, 10915.619, 243.651, 52729.936 24/05/23,16:09:34,09,10,1, 11.9,1,1, 22.744, 10916.172, 244.279, 52729.523 24/05/23,16:09:34,10,10,1, 11.9,1,1, 22.744, 10914.891, 242.637, 52728.457 24/05/23,16:09:34,11,10,1, 11.9,1,1, 22.744, 10915.936, 244.020, 52729.986 24/05/23,16:09:34,12,10,1, 11.9,1,1, 22.744, 10915.232, 243.508, 52728.244 24/05/23,16:09:34,13,10,1, 11.9,1,1, 22.744, 10914.797, 242.863, 52728.673 24/05/23,16:09:34,14,10,1, 11.9,1,1, 22.744, 10915.992, 244.481, 52729.808 24/05/23,16:09:34,15,10,1, 11.9,1,1, 22.744, 10914.976, 243.113, 52728.313 24/05/23,16:09:34,16,10,1, 11.9,1,1, 22.744, 10915.724, 243.677, 52729.961 24/05/23,16:09:34,17,10,1, 11.9,1,1, 22.744, 10916.185, 244.290, 52729.662 24/05/23,16:09:34,18,10,1, 11.9,1,1, 22.744, 10914.965, 242.705, 52728.440 24/05/23,16:09:34,19,10,1, 11.9,1,1, 22.744, 10915.958, 244.134, 52729.935 24/05/23,16:09:35,00,10,1, 11.9,1,1, 22.744, 10915.954, 244.134, 52729.935 24/05/23,16:09:35,01,10,1, 11.9,1,1, 22.744, 10916.455, 244.559, 52729.762 24/05/23,16:09:35,02,10,1, 11.9,1,1, 22.744, 10915.256, 243.074, 52728.722 24/05/23,16:09:35,03,10,1, 11.9,1,1, 22.744, 10916.272, 244.537, 52730.252 24/05/23,16:09:35,04,10,1, 11.9,1,1, 22.744, 10915.482, 243.827, 52728.470 24/05/23,16:09:35,05,10,1, 11.9,1,1, 22.744, 10915.276, 243.449, 52729.184 24/05/23,16:09:35,06,10,1, 11.9,1,1, 22.744, 10916.477, 244.948, 52730.353 24/05/23,16:09:35,07,10,1, 11.9,1,1, 22.744, 10915.425, 243.448, 52728.743 24/05/23,16:09:35,08,10,1, 11.9,1,1, 22.744, 10916.248, 244.170, 52730.405 24/05/23,16:09:35,09,10,1, 11.9,1,1, 22.744, 10916.484, 244.592, 52729.805 24/05/23,16:09:35,10,10,1, 11.9,1,1, 22.744, 10915.270, 243.088, 52728.700 24/05/23,16:09:35,11,10,1, 11.9,1,1, 22.744, 10916.356, 244.539, 52730.172 24/05/23,16:09:35,12,10,1, 11.9,1,1, 22.744, 10915.571, 243.844, 52728.552 24/05/23,16:09:35,13,10,1, 11.9,1,1, 22.744, 10915.296, 243.433, 52729.230 24/05/23,16:09:35,14,10,1, 11.9,1,1, 22.744, 10916.482, 244.945, 52730.311 24/05/23,16:09:35,15,10,1, 11.9,1,1, 22.744, 10915.483, 243.514, 52728.734 24/05/23,16:09:35,16,10,1, 11.9,1,1, 22.744, 10916.220, 244.197, 52730.418 24/05/23,16:09:35,17,10,1, 11.9,1,1, 22.744, 10916.511, 244.659, 52729.698 24/05/23,16:09:35,18,10,1, 11.9,1,1, 22.744, 10915.322, 243.118, 52728.748 24/05/23,16:09:35,19,10,1, 11.9,1,1, 22.744, 10916.343, 244.664, 52730.326 24/05/23,16:09:36,00,10,1, 11.9,1,1, 22.743, 10916.338, 244.664, 52730.326 24/05/23,16:09:36,01,10,1, 11.9,1,1, 22.743, 10916.733, 244.911, 52729.845 24/05/23,16:09:36,02,10,1, 11.9,1,1, 22.743, 10915.598, 243.496, 52729.007 24/05/23,16:09:36,03,10,1, 11.9,1,1, 22.743, 10916.698, 245.072, 52730.536 24/05/23,16:09:36,04,10,1, 11.9,1,1, 22.743, 10915.835, 244.249, 52728.859 24/05/23,16:09:36,05,10,1, 11.9,1,1, 22.743, 10915.769, 244.054, 52729.759 24/05/23,16:09:36,06,10,1, 11.9,1,1, 22.743, 10916.967, 245.476, 52730.677 24/05/23,16:09:36,07,10,1, 11.9,1,1, 22.743, 10915.855, 243.913, 52729.159 24/05/23,16:09:36,08,10,1, 11.9,1,1, 22.743, 10916.702, 244.781, 52730.894 24/05/23,16:09:36,09,10,1, 11.9,1,1, 22.743, 10916.786, 244.983, 52729.966 24/05/23,16:09:36,10,10,1, 11.9,1,1, 22.743, 10915.615, 243.565, 52729.035 24/05/23,16:09:36,11,10,1, 11.9,1,1, 22.743, 10916.717, 245.134, 52730.614 24/05/23,16:09:36,12,10,1, 11.9,1,1, 22.743, 10915.867, 244.270, 52728.856 24/05/23,16:09:36,13,10,1, 11.9,1,1, 22.743, 10915.848, 244.061, 52729.805 24/05/23,16:09:36,14,10,1, 11.9,1,1, 22.743, 10916.969, 245.469, 52730.689 24/05/23,16:09:36,15,10,1, 11.9,1,1, 22.743, 10915.898, 243.926, 52729.187 24/05/23,16:09:36,16,10,1, 11.9,1,1, 22.743, 10916.766, 244.792, 52730.890 24/05/23,16:09:36,17,10,1, 11.9,1,1, 22.743, 10916.814, 244.994, 52729.937 24/05/23,16:09:36,18,10,1, 11.9,1,1, 22.743, 10915.680, 243.657, 52729.100 24/05/23,16:09:36,19,10,1, 11.9,1,1, 22.743, 10916.730, 245.206, 52730.640 24/05/23,16:09:37,00,10,1, 11.9,1,1, 22.741, 10916.722, 245.206, 52730.640 24/05/23,16:09:37,01,10,1, 11.9,1,1, 22.741, 10917.049, 245.340, 52730.106 24/05/23,16:09:37,02,10,1, 11.9,1,1, 22.741, 10915.979, 244.079, 52729.431 24/05/23,16:09:37,03,10,1, 11.9,1,1, 22.741, 10917.074, 245.631, 52730.796 24/05/23,16:09:37,04,10,1, 11.9,1,1, 22.741, 10916.207, 244.687, 52729.057 24/05/23,16:09:37,05,10,1, 11.9,1,1, 22.741, 10916.311, 244.639, 52730.247 24/05/23,16:09:37,06,10,1, 11.9,1,1, 22.741, 10917.471, 245.918, 52731.069 24/05/23,16:09:37,07,10,1, 11.9,1,1, 22.741, 10916.295, 244.384, 52729.516 24/05/23,16:09:37,08,10,1, 11.9,1,1, 22.741, 10917.173, 245.320, 52731.208 24/05/23,16:09:37,09,10,1, 11.9,1,1, 22.741, 10917.098, 245.389, 52730.116 24/05/23,16:09:37,10,10,1, 11.9,1,1, 22.741, 10916.014, 244.100, 52729.384 24/05/23,16:09:37,11,10,1, 11.9,1,1, 22.741, 10917.137, 245.712, 52730.967 24/05/23,16:09:37,12,10,1, 11.9,1,1, 22.741, 10916.257, 244.741, 52729.232 24/05/23,16:09:37,13,10,1, 11.9,1,1, 22.741, 10916.372, 244.731, 52730.331 24/05/23,16:09:37,14,10,1, 11.9,1,1, 22.741, 10917.490, 246.010, 52731.004 24/05/23,16:09:37,15,10,1, 11.9,1,1, 22.741, 10916.382, 244.413, 52729.576 24/05/23,16:09:37,16,10,1, 11.9,1,1, 22.741, 10917.275, 245.387, 52731.241 24/05/23,16:09:37,17,10,1, 11.9,1,1, 22.741, 10917.087, 245.450, 52730.142 24/05/23,16:09:37,18,10,1, 11.9,1,1, 22.741, 10916.049, 244.187, 52729.339 24/05/23,16:09:37,19,10,1, 11.9,1,1, 22.741, 10917.149, 245.785, 52730.953 24/05/23,16:09:38,00,10,1, 11.9,1,1, 22.741, 10917.147, 245.785, 52730.953 24/05/23,16:09:38,01,10,1, 11.9,1,1, 22.741, 10917.402, 245.797, 52730.198 24/05/23,16:09:38,02,10,1, 11.9,1,1, 22.741, 10916.394, 244.616, 52729.769 24/05/23,16:09:38,03,10,1, 11.9,1,1, 22.741, 10917.518, 246.328, 52731.252 24/05/23,16:09:38,04,10,1, 11.9,1,1, 22.741, 10916.645, 245.289, 52729.596 24/05/23,16:09:38,05,10,1, 11.9,1,1, 22.741, 10916.948, 245.324, 52730.825 24/05/23,16:09:38,06,10,1, 11.9,1,1, 22.741, 10917.887, 246.533, 52731.356 24/05/23,16:09:38,07,10,1, 11.9,1,1, 22.741, 10916.786, 244.861, 52729.808 24/05/23,16:09:38,08,10,1, 11.9,1,1, 22.741, 10917.701, 245.912, 52731.512 24/05/23,16:09:38,09,10,1, 11.9,1,1, 22.741, 10917.391, 245.811, 52730.281 24/05/23,16:09:38,10,10,1, 11.9,1,1, 22.741, 10916.472, 244.676, 52729.767 24/05/23,16:09:38,11,10,1, 11.9,1,1, 22.741, 10917.556, 246.326, 52731.316 24/05/23,16:09:38,12,10,1, 11.9,1,1, 22.741, 10916.699, 245.286, 52729.612 24/05/23,16:09:38,13,10,1, 11.9,1,1, 22.741, 10917.013, 245.381, 52730.811 24/05/23,16:09:38,14,10,1, 11.9,1,1, 22.741, 10917.978, 246.571, 52731.346 24/05/23,16:09:38,15,10,1, 11.9,1,1, 22.741, 10916.823, 244.956, 52729.838 24/05/23,16:09:38,16,10,1, 11.9,1,1, 22.741, 10917.737, 246.004, 52731.547 24/05/23,16:09:38,17,10,1, 11.9,1,1, 22.741, 10917.421, 245.906, 52730.158 24/05/23,16:09:38,18,10,1, 11.9,1,1, 22.741, 10916.528, 244.833, 52729.748 24/05/23,16:09:38,19,10,1, 11.9,1,1, 22.741, 10917.641, 246.434, 52731.390 24/05/23,16:09:39,00,10,1, 11.9,1,1, 22.742, 10917.640, 246.434, 52731.390 24/05/23,16:09:39,01,10,1, 11.9,1,1, 22.742, 10917.222, 246.383, 52730.209 24/05/23,16:09:39,02,10,1, 11.9,1,1, 22.742, 10917.361, 245.419, 52730.916 24/05/23,16:09:39,03,10,1, 11.9,1,1, 22.742, 10917.956, 246.898, 52730.664 24/05/23,16:09:39,04,10,1, 11.9,1,1, 22.742, 10916.933, 245.952, 52730.399 24/05/23,16:09:39,05,10,1, 11.9,1,1, 22.742, 10918.129, 246.046, 52731.653 24/05/23,16:09:39,06,10,1, 11.9,1,1, 22.742, 10917.981, 246.950, 52730.795 24/05/23,16:09:39,07,10,1, 11.9,1,1, 22.742, 10917.433, 245.600, 52731.087 24/05/23,16:09:39,08,10,1, 11.9,1,1, 22.742, 10918.369, 246.501, 52731.291 24/05/23,16:09:39,09,10,1, 11.9,1,1, 22.742, 10917.315, 246.397, 52730.076 24/05/23,16:09:39,10,10,1, 11.9,1,1, 22.742, 10917.447, 245.486, 52730.946 24/05/23,16:09:39,11,10,1, 11.9,1,1, 22.742, 10917.987, 246.888, 52730.713 24/05/23,16:09:39,12,10,1, 11.9,1,1, 22.742, 10917.051, 245.987, 52730.575 24/05/23,16:09:39,13,10,1, 11.9,1,1, 22.742, 10918.148, 246.133, 52731.602 24/05/23,16:09:39,14,10,1, 11.9,1,1, 22.742, 10918.058, 247.060, 52730.843 24/05/23,16:09:39,15,10,1, 11.9,1,1, 22.742, 10917.470, 245.625, 52731.140 24/05/23,16:09:39,16,10,1, 11.9,1,1, 22.742, 10918.499, 246.587, 52731.290 24/05/23,16:09:39,17,10,1, 11.9,1,1, 22.742, 10917.340, 246.425, 52730.218 24/05/23,16:09:39,18,10,1, 11.9,1,1, 22.742, 10917.454, 245.581, 52731.157 24/05/23,16:09:39,19,10,1, 11.9,1,1, 22.742, 10918.031, 247.018, 52730.743 24/05/23,16:09:40,00,10,1, 11.9,1,1, 22.739, 10918.024, 247.018, 52730.743 24/05/23,16:09:40,01,10,1, 11.9,1,1, 22.739, 10917.744, 246.915, 52730.474 24/05/23,16:09:40,02,10,1, 11.9,1,1, 22.739, 10917.930, 246.113, 52731.314 24/05/23,16:09:40,03,10,1, 11.9,1,1, 22.739, 10918.452, 247.545, 52730.981 24/05/23,16:09:40,04,10,1, 11.9,1,1, 22.739, 10917.528, 246.546, 52730.879 24/05/23,16:09:40,05,10,1, 11.9,1,1, 22.739, 10918.630, 246.744, 52731.977 24/05/23,16:09:40,06,10,1, 11.9,1,1, 22.739, 10918.542, 247.578, 52731.086 24/05/23,16:09:40,07,10,1, 11.9,1,1, 22.739, 10918.047, 246.168, 52731.495 24/05/23,16:09:40,08,10,1, 11.9,1,1, 22.739, 10918.910, 247.189, 52731.626 24/05/23,16:09:40,09,10,1, 11.9,1,1, 22.739, 10917.723, 246.999, 52730.490 24/05/23,16:09:40,10,10,1, 11.9,1,1, 22.739, 10917.960, 246.182, 52731.382 24/05/23,16:09:40,11,10,1, 11.9,1,1, 22.739, 10918.487, 247.624, 52730.954 24/05/23,16:09:40,12,10,1, 11.9,1,1, 22.739, 10917.646, 246.614, 52730.997 24/05/23,16:09:40,13,10,1, 11.9,1,1, 22.739, 10918.736, 246.864, 52731.985 24/05/23,16:09:40,14,10,1, 11.9,1,1, 22.739, 10918.579, 247.649, 52731.140 24/05/23,16:09:40,15,10,1, 11.9,1,1, 22.739, 10918.096, 246.243, 52731.528 24/05/23,16:09:40,16,10,1, 11.9,1,1, 22.739, 10918.947, 247.249, 52731.618 24/05/23,16:09:40,17,10,1, 11.9,1,1, 22.739, 10917.797, 247.046, 52730.576 24/05/23,16:09:40,18,10,1, 11.9,1,1, 22.739, 10918.023, 246.255, 52731.346 24/05/23,16:09:40,19,10,1, 11.9,1,1, 22.739, 10918.545, 247.691, 52731.058 24/05/23,16:09:41,00,11,1, 11.9,1,1, 22.741, 10918.541, 247.691, 52731.058 24/05/23,16:09:41,01,11,1, 11.9,1,1, 22.741, 10918.179, 247.490, 52730.682 24/05/23,16:09:41,02,11,1, 11.9,1,1, 22.741, 10918.482, 246.788, 52731.624 24/05/23,16:09:41,03,11,1, 11.9,1,1, 22.741, 10918.974, 248.216, 52731.243 24/05/23,16:09:41,04,11,1, 11.9,1,1, 22.741, 10918.189, 247.154, 52731.286 24/05/23,16:09:41,05,11,1, 11.9,1,1, 22.741, 10919.323, 247.485, 52732.287 24/05/23,16:09:41,06,11,1, 11.9,1,1, 22.741, 10919.055, 248.168, 52731.349 24/05/23,16:09:41,07,11,1, 11.9,1,1, 22.741, 10918.580, 246.806, 52731.803 24/05/23,16:09:41,08,11,1, 11.9,1,1, 22.741, 10919.441, 247.873, 52731.798 24/05/23,16:09:41,09,11,1, 11.9,1,1, 22.741, 10918.203, 247.602, 52730.822 24/05/23,16:09:41,10,11,1, 11.9,1,1, 22.741, 10918.555, 246.844, 52731.745 24/05/23,16:09:41,11,11,1, 11.9,1,1, 22.741, 10919.024, 248.263, 52731.400 24/05/23,16:09:41,12,11,1, 11.9,1,1, 22.741, 10918.174, 247.226, 52731.316 24/05/23,16:09:41,13,11,1, 11.9,1,1, 22.741, 10919.348, 247.562, 52732.370 24/05/23,16:09:41,14,11,1, 11.9,1,1, 22.741, 10919.059, 248.224, 52731.372 24/05/23,16:09:41,15,11,1, 11.9,1,1, 22.741, 10918.608, 246.882, 52731.740 24/05/23,16:09:41,16,11,1, 11.9,1,1, 22.741, 10919.474, 247.934, 52731.782 24/05/23,16:09:41,17,11,1, 11.9,1,1, 22.741, 10918.255, 247.588, 52730.740 24/05/23,16:09:41,18,11,1, 11.9,1,1, 22.741, 10918.564, 246.956, 52731.719 24/05/23,16:09:41,19,11,1, 11.9,1,1, 22.741, 10919.100, 248.378, 52731.396 24/05/23,16:09:42,00,10,1, 11.9,1,1, 22.740, 10919.092, 248.378, 52731.396 24/05/23,16:09:42,01,10,1, 11.9,1,1, 22.740, 10918.636, 248.115, 52730.974 24/05/23,16:09:42,02,10,1, 11.9,1,1, 22.740, 10919.099, 247.450, 52732.000 24/05/23,16:09:42,03,10,1, 11.9,1,1, 22.740, 10919.506, 248.883, 52731.622 24/05/23,16:09:42,04,10,1, 11.9,1,1, 22.740, 10918.716, 247.739, 52731.627 24/05/23,16:09:42,05,10,1, 11.9,1,1, 22.740, 10920.030, 248.199, 52733.227 24/05/23,16:09:42,06,10,1, 11.9,1,1, 22.740, 10919.391, 248.645, 52731.021 24/05/23,16:09:42,07,10,1, 11.9,1,1, 22.740, 10919.095, 247.372, 52731.831 24/05/23,16:09:42,08,10,1, 11.9,1,1, 22.740, 10920.111, 248.486, 52732.356 24/05/23,16:09:42,09,10,1, 11.9,1,1, 22.740, 10918.421, 248.089, 52730.508 24/05/23,16:09:42,10,10,1, 11.9,1,1, 22.740, 10919.219, 247.580, 52731.858 24/05/23,16:09:42,11,10,1, 11.9,1,1, 22.740, 10919.714, 248.894, 52731.885 24/05/23,16:09:42,12,10,1, 11.9,1,1, 22.740, 10918.490, 247.842, 52731.556 24/05/23,16:09:42,13,10,1, 11.9,1,1, 22.740, 10920.227, 248.286, 52733.123 24/05/23,16:09:42,14,10,1, 11.9,1,1, 22.740, 10919.450, 248.753, 52731.082 24/05/23,16:09:42,15,10,1, 11.9,1,1, 22.740, 10918.949, 247.538, 52732.238 24/05/23,16:09:42,16,10,1, 11.9,1,1, 22.740, 10920.233, 248.560, 52732.073 24/05/23,16:09:42,17,10,1, 11.9,1,1, 22.740, 10918.524, 248.110, 52730.586 24/05/23,16:09:42,18,10,1, 11.9,1,1, 22.740, 10919.262, 247.654, 52732.578 24/05/23,16:09:42,19,10,1, 11.9,1,1, 22.740, 10919.753, 248.886, 52731.266 24/05/23,16:09:43,00,09,1, 11.9,1,1, 22.736, 10919.751, 248.886, 52731.266 24/05/23,16:09:43,01,09,1, 11.9,1,1, 22.736, 10918.853, 248.528, 52730.816 24/05/23,16:09:43,02,09,1, 11.9,1,1, 22.736, 10919.659, 248.096, 52732.874 24/05/23,16:09:43,03,09,1, 11.9,1,1, 22.736, 10920.194, 249.321, 52731.561 24/05/23,16:09:43,04,09,1, 11.9,1,1, 22.736, 10919.005, 248.255, 52731.801 24/05/23,16:09:43,05,09,1, 11.9,1,1, 22.736, 10920.778, 248.725, 52733.331 24/05/23,16:09:43,06,09,1, 11.9,1,1, 22.736, 10919.915, 249.172, 52731.306 24/05/23,16:09:43,07,09,1, 11.9,1,1, 22.736, 10919.446, 247.942, 52732.546 24/05/23,16:09:43,08,09,1, 11.9,1,1, 22.736, 10920.616, 249.069, 52732.279 24/05/23,16:09:43,09,09,1, 11.9,1,1, 22.736, 10918.883, 248.560, 52730.756 24/05/23,16:09:43,10,09,1, 11.9,1,1, 22.736, 10919.755, 248.183, 52732.856 24/05/23,16:09:43,11,09,1, 11.9,1,1, 22.736, 10920.163, 249.454, 52731.524 24/05/23,16:09:43,12,09,1, 11.9,1,1, 22.736, 10919.077, 248.346, 52731.899 24/05/23,16:09:43,13,09,1, 11.9,1,1, 22.736, 10920.818, 248.803, 52733.424 24/05/23,16:09:43,14,09,1, 11.9,1,1, 22.736, 10919.937, 249.217, 52731.328 24/05/23,16:09:43,15,09,1, 11.9,1,1, 22.736, 10919.460, 247.998, 52732.613 24/05/23,16:09:43,16,09,1, 11.9,1,1, 22.736, 10920.649, 249.070, 52732.267 24/05/23,16:09:43,17,09,1, 11.9,1,1, 22.736, 10918.927, 248.640, 52730.876 24/05/23,16:09:43,18,09,1, 11.9,1,1, 22.736, 10919.860, 248.261, 52732.959 24/05/23,16:09:43,19,09,1, 11.9,1,1, 22.736, 10920.222, 249.450, 52731.628 24/05/23,16:09:44,00,09,1, 11.9,1,1, 22.741, 10920.218, 249.450, 52731.628 24/05/23,16:09:44,01,09,1, 11.9,1,1, 22.741, 10919.143, 249.054, 52730.934 24/05/23,16:09:44,02,09,1, 11.9,1,1, 22.741, 10920.250, 248.689, 52733.123 24/05/23,16:09:44,03,09,1, 11.9,1,1, 22.741, 10920.541, 249.890, 52731.762 24/05/23,16:09:44,04,09,1, 11.9,1,1, 22.741, 10919.431, 248.835, 52732.267 24/05/23,16:09:44,05,09,1, 11.9,1,1, 22.741, 10921.276, 249.337, 52733.638 24/05/23,16:09:44,06,09,1, 11.9,1,1, 22.741, 10920.215, 249.669, 52731.476 24/05/23,16:09:44,07,09,1, 11.9,1,1, 22.741, 10919.916, 248.501, 52732.992 24/05/23,16:09:44,08,09,1, 11.9,1,1, 22.741, 10921.033, 249.615, 52732.354 24/05/23,16:09:44,09,09,1, 11.9,1,1, 22.741, 10919.233, 249.072, 52730.989 24/05/23,16:09:44,10,09,1, 11.9,1,1, 22.741, 10920.274, 248.730, 52733.209 24/05/23,16:09:44,11,09,1, 11.9,1,1, 22.741, 10920.579, 249.935, 52731.671 24/05/23,16:09:44,12,09,1, 11.9,1,1, 22.741, 10919.476, 248.863, 52732.332 24/05/23,16:09:44,13,09,1, 11.9,1,1, 22.741, 10921.319, 249.343, 52733.581 24/05/23,16:09:44,14,09,1, 11.9,1,1, 22.741, 10920.254, 249.714, 52731.477 24/05/23,16:09:44,15,09,1, 11.9,1,1, 22.741, 10919.961, 248.534, 52732.882 24/05/23,16:09:44,16,09,1, 11.9,1,1, 22.741, 10921.069, 249.651, 52732.221 24/05/23,16:09:44,17,09,1, 11.9,1,1, 22.741, 10919.334, 249.146, 52731.073 24/05/23,16:09:44,18,09,1, 11.9,1,1, 22.741, 10920.270, 248.766, 52733.185 24/05/23,16:09:44,19,09,1, 11.9,1,1, 22.741, 10920.629, 249.966, 52731.633 24/05/23,16:09:45,00,09,1, 11.9,1,1, 22.741, 10920.627, 249.966, 52731.633 24/05/23,16:09:45,01,09,1, 11.9,1,1, 22.741, 10919.557, 249.552, 52731.256 24/05/23,16:09:45,02,09,1, 11.9,1,1, 22.741, 10920.594, 249.176, 52733.373 24/05/23,16:09:45,03,09,1, 11.9,1,1, 22.741, 10920.870, 250.396, 52731.907 24/05/23,16:09:45,04,09,1, 11.9,1,1, 22.741, 10919.822, 249.325, 52732.521 24/05/23,16:09:45,05,09,1, 11.9,1,1, 22.741, 10921.573, 249.781, 52733.745 24/05/23,16:09:45,06,09,1, 11.9,1,1, 22.741, 10920.517, 250.135, 52731.497 24/05/23,16:09:45,07,09,1, 11.9,1,1, 22.741, 10920.272, 248.958, 52733.101 24/05/23,16:09:45,08,09,1, 11.9,1,1, 22.741, 10921.374, 250.042, 52732.556 24/05/23,16:09:45,09,09,1, 11.9,1,1, 22.741, 10919.527, 249.631, 52731.275 24/05/23,16:09:45,10,09,1, 11.9,1,1, 22.741, 10920.717, 249.222, 52733.567 24/05/23,16:09:45,11,09,1, 11.9,1,1, 22.741, 10920.898, 250.443, 52731.959 24/05/23,16:09:45,12,09,1, 11.9,1,1, 22.741, 10919.873, 249.353, 52732.494 24/05/23,16:09:45,13,09,1, 11.9,1,1, 22.741, 10921.641, 249.826, 52733.805 24/05/23,16:09:45,14,09,1, 11.9,1,1, 22.741, 10920.578, 250.183, 52731.639 24/05/23,16:09:45,15,09,1, 11.9,1,1, 22.741, 10920.278, 249.051, 52733.134 24/05/23,16:09:45,16,09,1, 11.9,1,1, 22.741, 10921.422, 250.060, 52732.430 24/05/23,16:09:45,17,09,1, 11.9,1,1, 22.741, 10919.629, 249.627, 52731.286 24/05/23,16:09:45,18,09,1, 11.9,1,1, 22.741, 10920.717, 249.255, 52733.391 24/05/23,16:09:45,19,09,1, 11.9,1,1, 22.741, 10920.930, 250.465, 52731.821 24/05/23,16:09:46,00,09,1, 11.9,1,1, 22.737, 10920.928, 250.465, 52731.821 24/05/23,16:09:46,01,09,1, 11.9,1,1, 22.737, 10919.840, 250.063, 52731.482 24/05/23,16:09:46,02,09,1, 11.9,1,1, 22.737, 10920.895, 249.686, 52733.550 24/05/23,16:09:46,03,09,1, 11.9,1,1, 22.737, 10921.154, 250.846, 52731.957 24/05/23,16:09:46,04,09,1, 11.9,1,1, 22.737, 10920.059, 249.772, 52732.620 24/05/23,16:09:46,05,09,1, 11.9,1,1, 22.737, 10921.902, 250.279, 52733.874 24/05/23,16:09:46,06,09,1, 11.9,1,1, 22.737, 10920.813, 250.654, 52731.728 24/05/23,16:09:46,07,09,1, 11.9,1,1, 22.737, 10920.562, 249.462, 52733.221 24/05/23,16:09:46,08,09,1, 11.9,1,1, 22.737, 10921.630, 250.541, 52732.709 24/05/23,16:09:46,09,09,1, 11.9,1,1, 22.737, 10919.821, 250.070, 52731.429 24/05/23,16:09:46,10,09,1, 11.9,1,1, 22.737, 10920.927, 249.733, 52733.609 24/05/23,16:09:46,11,09,1, 11.9,1,1, 22.737, 10921.207, 250.887, 52732.101 24/05/23,16:09:46,12,09,1, 11.9,1,1, 22.737, 10920.108, 249.772, 52732.579 24/05/23,16:09:46,13,09,1, 11.9,1,1, 22.737, 10922.004, 250.276, 52733.869 24/05/23,16:09:46,14,09,1, 11.9,1,1, 22.737, 10920.880, 250.657, 52731.778 24/05/23,16:09:46,15,09,1, 11.9,1,1, 22.737, 10920.545, 249.500, 52733.362 24/05/23,16:09:46,16,09,1, 11.9,1,1, 22.737, 10921.652, 250.625, 52732.667 24/05/23,16:09:46,17,09,1, 11.9,1,1, 22.737, 10919.894, 250.165, 52731.452 24/05/23,16:09:46,18,09,1, 11.9,1,1, 22.737, 10920.936, 249.732, 52733.619 24/05/23,16:09:46,19,09,1, 11.9,1,1, 22.737, 10921.184, 250.942, 52732.127 24/05/23,16:09:47,00,09,1, 11.9,1,1, 22.737, 10921.178, 250.942, 52732.127 24/05/23,16:09:47,01,09,1, 11.9,1,1, 22.737, 10920.099, 250.529, 52731.608 24/05/23,16:09:47,02,09,1, 11.9,1,1, 22.737, 10921.076, 250.152, 52733.700 24/05/23,16:09:47,03,09,1, 11.9,1,1, 22.737, 10921.443, 251.363, 52732.295 24/05/23,16:09:47,04,09,1, 11.9,1,1, 22.737, 10920.379, 250.281, 52732.885 24/05/23,16:09:47,05,09,1, 11.9,1,1, 22.737, 10922.136, 250.773, 52734.079 24/05/23,16:09:47,06,09,1, 11.9,1,1, 22.737, 10921.055, 251.160, 52731.937 24/05/23,16:09:47,07,09,1, 11.9,1,1, 22.737, 10920.858, 249.937, 52733.429 24/05/23,16:09:47,08,09,1, 11.9,1,1, 22.737, 10921.861, 251.007, 52732.841 24/05/23,16:09:47,09,09,1, 11.9,1,1, 22.737, 10920.097, 250.588, 52731.663 24/05/23,16:09:47,10,09,1, 11.9,1,1, 22.737, 10920.892, 250.142, 52732.711 24/05/23,16:09:47,11,09,1, 11.9,1,1, 22.737, 10921.759, 251.556, 52733.139 24/05/23,16:09:47,12,09,1, 11.9,1,1, 22.737, 10920.414, 250.214, 52732.170 24/05/23,16:09:47,13,09,1, 11.9,1,1, 22.737, 10921.760, 250.869, 52734.196 24/05/23,16:09:47,14,09,1, 11.9,1,1, 22.737, 10921.633, 251.252, 52732.645 24/05/23,16:09:47,15,09,1, 11.9,1,1, 22.737, 10920.514, 249.888, 52732.535 24/05/23,16:09:47,16,09,1, 11.9,1,1, 22.737, 10921.811, 251.205, 52733.547 24/05/23,16:09:47,17,09,1, 11.9,1,1, 22.737, 10920.535, 250.620, 52731.630 24/05/23,16:09:47,18,09,1, 11.9,1,1, 22.737, 10920.659, 250.194, 52733.133 24/05/23,16:09:47,19,09,1, 11.9,1,1, 22.737, 10921.771, 251.623, 52733.179 24/05/23,16:09:48,00,10,1, 11.9,1,1, 22.738, 10921.770, 251.623, 52733.179 24/05/23,16:09:48,01,10,1, 11.9,1,1, 22.738, 10920.731, 250.989, 52731.699 24/05/23,16:09:48,02,10,1, 11.9,1,1, 22.738, 10920.923, 250.574, 52733.259 24/05/23,16:09:48,03,10,1, 11.9,1,1, 22.738, 10922.001, 251.969, 52733.364 24/05/23,16:09:48,04,10,1, 11.9,1,1, 22.738, 10920.693, 250.686, 52732.305 24/05/23,16:09:48,05,10,1, 11.9,1,1, 22.738, 10921.996, 251.327, 52734.263 24/05/23,16:09:48,06,10,1, 11.9,1,1, 22.738, 10921.830, 251.712, 52732.705 24/05/23,16:09:48,07,10,1, 11.9,1,1, 22.738, 10920.708, 250.314, 52732.657 24/05/23,16:09:48,08,10,1, 11.9,1,1, 22.738, 10922.045, 251.625, 52733.669 24/05/23,16:09:48,09,10,1, 11.9,1,1, 22.738, 10920.765, 251.047, 52731.686 24/05/23,16:09:48,10,10,1, 11.9,1,1, 22.738, 10920.973, 250.665, 52733.202 24/05/23,16:09:48,11,10,1, 11.9,1,1, 22.738, 10922.028, 252.034, 52733.289 24/05/23,16:09:48,12,10,1, 11.9,1,1, 22.738, 10920.729, 250.670, 52732.362 24/05/23,16:09:48,13,10,1, 11.9,1,1, 22.738, 10922.072, 251.360, 52734.284 24/05/23,16:09:48,14,10,1, 11.9,1,1, 22.738, 10921.936, 251.734, 52732.732 24/05/23,16:09:48,15,10,1, 11.9,1,1, 22.738, 10920.799, 250.357, 52732.680 24/05/23,16:09:48,16,10,1, 11.9,1,1, 22.738, 10922.117, 251.767, 52733.676 24/05/23,16:09:48,17,10,1, 11.9,1,1, 22.738, 10920.772, 251.096, 52731.674 24/05/23,16:09:48,18,10,1, 11.9,1,1, 22.738, 10920.972, 250.718, 52733.224 24/05/23,16:09:48,19,10,1, 11.9,1,1, 22.738, 10922.063, 252.086, 52733.373 24/05/23,16:09:49,00,10,1, 11.9,1,1, 22.736, 10922.062, 252.086, 52733.373 24/05/23,16:09:49,01,10,1, 11.9,1,1, 22.736, 10920.931, 251.464, 52731.913 24/05/23,16:09:49,02,10,1, 11.9,1,1, 22.736, 10921.203, 251.126, 52733.471 24/05/23,16:09:49,03,10,1, 11.9,1,1, 22.736, 10922.306, 252.453, 52733.399 24/05/23,16:09:49,04,10,1, 11.9,1,1, 22.736, 10921.021, 251.107, 52732.362 24/05/23,16:09:49,05,10,1, 11.9,1,1, 22.736, 10922.333, 251.811, 52734.429 24/05/23,16:09:49,06,10,1, 11.9,1,1, 22.736, 10922.081, 252.108, 52732.766 24/05/23,16:09:49,07,10,1, 11.9,1,1, 22.736, 10921.015, 250.739, 52732.715 24/05/23,16:09:49,08,10,1, 11.9,1,1, 22.736, 10922.400, 252.125, 52733.780 24/05/23,16:09:49,09,10,1, 11.9,1,1, 22.736, 10921.017, 251.509, 52731.831 24/05/23,16:09:49,10,10,1, 11.9,1,1, 22.736, 10921.301, 251.123, 52733.488 24/05/23,16:09:49,11,10,1, 11.9,1,1, 22.736, 10922.335, 252.518, 52733.540 24/05/23,16:09:49,12,10,1, 11.9,1,1, 22.736, 10920.983, 251.112, 52732.417 24/05/23,16:09:49,13,10,1, 11.9,1,1, 22.736, 10922.371, 251.797, 52734.462 24/05/23,16:09:49,14,10,1, 11.9,1,1, 22.736, 10922.117, 252.126, 52732.896 24/05/23,16:09:49,15,10,1, 11.9,1,1, 22.736, 10921.046, 250.842, 52732.939 24/05/23,16:09:49,16,10,1, 11.9,1,1, 22.736, 10922.361, 252.224, 52733.827 24/05/23,16:09:49,17,10,1, 11.9,1,1, 22.736, 10921.104, 251.529, 52731.866 24/05/23,16:09:49,18,10,1, 11.9,1,1, 22.736, 10921.297, 251.193, 52733.547 24/05/23,16:09:49,19,10,1, 11.9,1,1, 22.736, 10922.354, 252.572, 52733.484 24/05/23,16:09:50,00,09,1, 11.9,1,1, 22.738, 10922.346, 252.572, 52733.484 24/05/23,16:09:50,01,09,1, 11.9,1,1, 22.738, 10921.246, 251.836, 52732.078 24/05/23,16:09:50,02,09,1, 11.9,1,1, 22.738, 10921.533, 251.569, 52733.666 24/05/23,16:09:50,03,09,1, 11.9,1,1, 22.738, 10922.602, 252.863, 52733.639 24/05/23,16:09:50,04,09,1, 11.9,1,1, 22.738, 10921.315, 251.521, 52732.675 24/05/23,16:09:50,05,09,1, 11.9,1,1, 22.738, 10922.698, 252.224, 52734.640 24/05/23,16:09:50,06,09,1, 11.9,1,1, 22.738, 10922.284, 252.531, 52732.894 24/05/23,16:09:50,07,09,1, 11.9,1,1, 22.738, 10921.329, 251.218, 52732.997 24/05/23,16:09:50,08,09,1, 11.9,1,1, 22.738, 10922.554, 252.589, 52733.861 24/05/23,16:09:50,09,09,1, 11.9,1,1, 22.738, 10921.265, 251.856, 52731.948 24/05/23,16:09:50,10,09,1, 11.9,1,1, 22.738, 10921.676, 251.611, 52733.759 24/05/23,16:09:50,11,09,1, 11.9,1,1, 22.738, 10922.617, 252.924, 52733.680 24/05/23,16:09:50,12,09,1, 11.9,1,1, 22.738, 10921.342, 251.560, 52732.659 24/05/23,16:09:50,13,09,1, 11.9,1,1, 22.738, 10922.677, 252.279, 52734.532 24/05/23,16:09:50,14,09,1, 11.9,1,1, 22.738, 10922.300, 252.509, 52732.854 24/05/23,16:09:50,15,09,1, 11.9,1,1, 22.738, 10921.365, 251.228, 52732.908 24/05/23,16:09:50,16,09,1, 11.9,1,1, 22.738, 10922.620, 252.609, 52733.845 24/05/23,16:09:50,17,09,1, 11.9,1,1, 22.738, 10921.294, 251.925, 52731.996 24/05/23,16:09:50,18,09,1, 11.9,1,1, 22.738, 10921.633, 251.679, 52733.789 24/05/23,16:09:50,19,09,1, 11.9,1,1, 22.738, 10922.597, 252.950, 52733.626 24/05/23,16:09:51,00,09,1, 11.9,1,1, 22.736, 10922.596, 252.950, 52733.626 24/05/23,16:09:51,01,09,1, 11.9,1,1, 22.736, 10921.422, 252.160, 52732.060 24/05/23,16:09:51,02,09,1, 11.9,1,1, 22.736, 10921.869, 252.018, 52733.873 24/05/23,16:09:51,03,09,1, 11.9,1,1, 22.736, 10922.848, 253.236, 52733.686 24/05/23,16:09:51,04,09,1, 11.9,1,1, 22.736, 10921.546, 251.802, 52732.798 24/05/23,16:09:51,05,09,1, 11.9,1,1, 22.736, 10922.946, 252.626, 52734.748 24/05/23,16:09:51,06,09,1, 11.9,1,1, 22.736, 10922.443, 252.837, 52732.926 24/05/23,16:09:51,07,09,1, 11.9,1,1, 22.736, 10921.516, 251.586, 52732.995 24/05/23,16:09:51,08,09,1, 11.9,1,1, 22.736, 10922.816, 252.997, 52733.998 24/05/23,16:09:51,09,09,1, 11.9,1,1, 22.736, 10921.433, 252.193, 52732.081 24/05/23,16:09:51,10,09,1, 11.9,1,1, 22.736, 10921.876, 252.000, 52733.856 24/05/23,16:09:51,11,09,1, 11.9,1,1, 22.736, 10922.829, 253.282, 52733.627 24/05/23,16:09:51,12,09,1, 11.9,1,1, 22.736, 10921.566, 251.838, 52732.736 24/05/23,16:09:51,13,09,1, 11.9,1,1, 22.736, 10922.919, 252.648, 52734.628 24/05/23,16:09:51,14,09,1, 11.9,1,1, 22.736, 10922.462, 252.856, 52732.929 24/05/23,16:09:51,15,09,1, 11.9,1,1, 22.736, 10921.487, 251.551, 52733.037 24/05/23,16:09:51,16,09,1, 11.9,1,1, 22.736, 10922.818, 253.064, 52733.928 24/05/23,16:09:51,17,09,1, 11.9,1,1, 22.736, 10921.433, 252.240, 52732.145 24/05/23,16:09:51,18,09,1, 11.9,1,1, 22.736, 10921.937, 252.047, 52733.944 24/05/23,16:09:51,19,09,1, 11.9,1,1, 22.736, 10922.844, 253.308, 52733.740 24/05/23,16:09:52,00,09,1, 11.9,1,1, 22.737, 10922.838, 253.308, 52733.740 24/05/23,16:09:52,01,09,1, 11.9,1,1, 22.737, 10921.526, 252.525, 52732.202 24/05/23,16:09:52,02,09,1, 11.9,1,1, 22.737, 10922.169, 252.413, 52734.063 24/05/23,16:09:52,03,09,1, 11.9,1,1, 22.737, 10922.997, 253.625, 52733.666 24/05/23,16:09:52,04,09,1, 11.9,1,1, 22.737, 10921.740, 252.149, 52732.901 24/05/23,16:09:52,05,09,1, 11.9,1,1, 22.737, 10923.081, 253.006, 52734.634 24/05/23,16:09:52,06,09,1, 11.9,1,1, 22.737, 10922.491, 253.080, 52732.813 24/05/23,16:09:52,07,09,1, 11.9,1,1, 22.737, 10921.596, 251.876, 52733.101 24/05/23,16:09:52,08,09,1, 11.9,1,1, 22.737, 10922.921, 253.427, 52733.826 24/05/23,16:09:52,09,09,1, 11.9,1,1, 22.737, 10921.551, 252.501, 52732.094 24/05/23,16:09:52,10,09,1, 11.9,1,1, 22.737, 10922.165, 252.479, 52734.027 24/05/23,16:09:52,11,09,1, 11.9,1,1, 22.737, 10923.026, 253.684, 52733.765 24/05/23,16:09:52,12,09,1, 11.9,1,1, 22.737, 10921.687, 252.204, 52732.894 24/05/23,16:09:52,13,09,1, 11.9,1,1, 22.737, 10923.126, 253.077, 52734.624 24/05/23,16:09:52,14,09,1, 11.9,1,1, 22.737, 10922.462, 253.096, 52732.837 24/05/23,16:09:52,15,09,1, 11.9,1,1, 22.737, 10921.661, 251.898, 52733.130 24/05/23,16:09:52,16,09,1, 11.9,1,1, 22.737, 10922.905, 253.383, 52733.842 24/05/23,16:09:52,17,09,1, 11.9,1,1, 22.737, 10921.551, 252.509, 52732.057 24/05/23,16:09:52,18,09,1, 11.9,1,1, 22.737, 10922.218, 252.529, 52734.057 24/05/23,16:09:52,19,09,1, 11.9,1,1, 22.737, 10923.014, 253.703, 52733.749 24/05/23,16:09:53,00,09,1, 11.9,1,1, 22.735, 10923.014, 253.703, 52733.749 24/05/23,16:09:53,01,09,1, 11.9,1,1, 22.735, 10921.541, 252.764, 52732.184 24/05/23,16:09:53,02,09,1, 11.9,1,1, 22.735, 10922.412, 252.853, 52734.238 24/05/23,16:09:53,03,09,1, 11.9,1,1, 22.735, 10923.114, 253.921, 52733.697 24/05/23,16:09:53,04,09,1, 11.9,1,1, 22.735, 10921.829, 252.427, 52733.067 24/05/23,16:09:53,05,09,1, 11.9,1,1, 22.735, 10923.177, 253.380, 52734.597 24/05/23,16:09:53,06,09,1, 11.9,1,1, 22.735, 10922.381, 253.299, 52732.608 24/05/23,16:09:53,07,09,1, 11.9,1,1, 22.735, 10921.675, 252.216, 52733.136 24/05/23,16:09:53,08,09,1, 11.9,1,1, 22.735, 10923.008, 253.760, 52733.932 24/05/23,16:09:53,09,09,1, 11.9,1,1, 22.735, 10921.569, 252.781, 52732.280 24/05/23,16:09:53,10,09,1, 11.9,1,1, 22.735, 10922.425, 252.950, 52734.389 24/05/23,16:09:53,11,09,1, 11.9,1,1, 22.735, 10923.128, 253.933, 52733.748 24/05/23,16:09:53,12,09,1, 11.9,1,1, 22.735, 10921.858, 252.473, 52733.138 24/05/23,16:09:53,13,09,1, 11.9,1,1, 22.735, 10923.214, 253.431, 52734.643 24/05/23,16:09:53,14,09,1, 11.9,1,1, 22.735, 10922.405, 253.306, 52732.586 24/05/23,16:09:53,15,09,1, 11.9,1,1, 22.735, 10921.709, 252.289, 52733.301 24/05/23,16:09:53,16,09,1, 11.9,1,1, 22.735, 10922.928, 253.801, 52733.906 24/05/23,16:09:53,17,09,1, 11.9,1,1, 22.735, 10921.601, 252.834, 52732.203 24/05/23,16:09:53,18,09,1, 11.9,1,1, 22.735, 10922.449, 253.011, 52734.330 24/05/23,16:09:53,19,09,1, 11.9,1,1, 22.735, 10923.140, 253.983, 52733.686 24/05/23,16:09:54,00,09,1, 11.9,1,1, 22.734, 10923.139, 253.983, 52733.686 24/05/23,16:09:54,01,09,1, 11.9,1,1, 22.734, 10921.587, 253.028, 52732.349 24/05/23,16:09:54,02,09,1, 11.9,1,1, 22.734, 10922.657, 253.341, 52734.442 24/05/23,16:09:54,03,09,1, 11.9,1,1, 22.734, 10923.038, 254.183, 52733.644 24/05/23,16:09:54,04,09,1, 11.9,1,1, 22.734, 10921.874, 252.634, 52733.115 24/05/23,16:09:54,05,09,1, 11.9,1,1, 22.734, 10923.213, 253.773, 52734.478 24/05/23,16:09:54,06,09,1, 11.9,1,1, 22.734, 10922.190, 253.477, 52732.391 24/05/23,16:09:54,07,09,1, 11.9,1,1, 22.734, 10921.686, 252.658, 52733.314 24/05/23,16:09:54,08,09,1, 11.9,1,1, 22.734, 10922.928, 254.176, 52733.793 24/05/23,16:09:54,09,09,1, 11.9,1,1, 22.734, 10921.582, 252.985, 52732.398 24/05/23,16:09:54,10,09,1, 11.9,1,1, 22.734, 10922.666, 253.335, 52734.478 24/05/23,16:09:54,11,09,1, 11.9,1,1, 22.734, 10923.055, 254.185, 52733.551 24/05/23,16:09:54,12,09,1, 11.9,1,1, 22.734, 10921.865, 252.670, 52733.098 24/05/23,16:09:54,13,09,1, 11.9,1,1, 22.734, 10923.179, 253.846, 52734.486 24/05/23,16:09:54,14,09,1, 11.9,1,1, 22.734, 10922.093, 253.522, 52732.301 24/05/23,16:09:54,15,09,1, 11.9,1,1, 22.734, 10921.752, 252.732, 52733.400 24/05/23,16:09:54,16,09,1, 11.9,1,1, 22.734, 10922.919, 254.221, 52733.837 24/05/23,16:09:54,17,09,1, 11.9,1,1, 22.734, 10921.583, 253.092, 52732.515 24/05/23,16:09:54,18,09,1, 11.9,1,1, 22.734, 10922.689, 253.411, 52734.620 24/05/23,16:09:54,19,09,1, 11.9,1,1, 22.734, 10923.063, 254.214, 52733.669 24/05/23,16:09:55,00,10,1, 11.9,1,1, 22.735, 10923.055, 254.214, 52733.669 24/05/23,16:09:55,01,10,1, 11.9,1,1, 22.735, 10921.547, 253.221, 52732.502 24/05/23,16:09:55,02,10,1, 11.9,1,1, 22.735, 10922.848, 253.805, 52734.648 24/05/23,16:09:55,03,10,1, 11.9,1,1, 22.735, 10922.930, 254.322, 52733.393 24/05/23,16:09:55,04,10,1, 11.9,1,1, 22.735, 10921.745, 252.888, 52733.112 24/05/23,16:09:55,05,10,1, 11.9,1,1, 22.735, 10923.094, 254.150, 52734.307 24/05/23,16:09:55,06,10,1, 11.9,1,1, 22.735, 10921.788, 253.647, 52732.094 24/05/23,16:09:55,07,10,1, 11.9,1,1, 22.735, 10921.775, 253.157, 52733.595 24/05/23,16:09:55,08,10,1, 11.9,1,1, 22.735, 10922.989, 254.603, 52733.947 24/05/23,16:09:55,09,10,1, 11.9,1,1, 22.735, 10921.624, 253.291, 52732.784 24/05/23,16:09:55,10,10,1, 11.9,1,1, 22.735, 10922.860, 253.812, 52734.760 24/05/23,16:09:55,11,10,1, 11.9,1,1, 22.735, 10922.900, 254.351, 52733.407 24/05/23,16:09:55,12,10,1, 11.9,1,1, 22.735, 10921.713, 252.874, 52733.115 24/05/23,16:09:55,13,10,1, 11.9,1,1, 22.735, 10923.078, 254.194, 52734.209 24/05/23,16:09:55,14,10,1, 11.9,1,1, 22.735, 10921.842, 253.674, 52732.173 24/05/23,16:09:55,15,10,1, 11.9,1,1, 22.735, 10921.771, 253.142, 52733.631 24/05/23,16:09:55,16,10,1, 11.9,1,1, 22.735, 10922.975, 254.612, 52733.907 24/05/23,16:09:55,17,10,1, 11.9,1,1, 22.735, 10921.588, 253.303, 52732.752 24/05/23,16:09:55,18,10,1, 11.9,1,1, 22.735, 10922.887, 253.849, 52734.772 24/05/23,16:09:55,19,10,1, 11.9,1,1, 22.735, 10922.910, 254.333, 52733.301 24/05/23,16:09:56,00,11,1, 12.0,1,1, 22.735, 10922.905, 254.333, 52733.301 24/05/23,16:09:56,01,11,1, 12.0,1,1, 22.735, 10921.727, 253.462, 52732.826 24/05/23,16:09:56,02,11,1, 12.0,1,1, 22.735, 10923.083, 254.168, 52734.767 24/05/23,16:09:56,03,11,1, 12.0,1,1, 22.735, 10922.707, 254.377, 52732.945 24/05/23,16:09:56,04,11,1, 12.0,1,1, 22.735, 10921.678, 253.108, 52733.056 24/05/23,16:09:56,05,11,1, 12.0,1,1, 22.735, 10923.000, 254.573, 52733.974 24/05/23,16:09:56,06,11,1, 12.0,1,1, 22.735, 10921.619, 253.822, 52732.146 24/05/23,16:09:56,07,11,1, 12.0,1,1, 22.735, 10921.959, 253.610, 52733.942 24/05/23,16:09:56,08,11,1, 12.0,1,1, 22.735, 10922.997, 254.919, 52733.917 24/05/23,16:09:56,09,11,1, 12.0,1,1, 22.735, 10921.671, 253.472, 52732.800 24/05/23,16:09:56,10,11,1, 12.0,1,1, 22.735, 10923.070, 254.238, 52734.822 24/05/23,16:09:56,11,11,1, 12.0,1,1, 22.735, 10922.638, 254.413, 52732.849 24/05/23,16:09:56,12,11,1, 12.0,1,1, 22.735, 10921.674, 253.126, 52733.088 24/05/23,16:09:56,13,11,1, 12.0,1,1, 22.735, 10922.967, 254.561, 52734.082 24/05/23,16:09:56,14,11,1, 12.0,1,1, 22.735, 10921.604, 253.811, 52732.182 24/05/23,16:09:56,15,11,1, 12.0,1,1, 22.735, 10922.056, 253.631, 52734.032 24/05/23,16:09:56,16,11,1, 12.0,1,1, 22.735, 10923.053, 254.924, 52733.718 24/05/23,16:09:56,17,11,1, 12.0,1,1, 22.735, 10921.688, 253.473, 52732.814 24/05/23,16:09:56,18,11,1, 12.0,1,1, 22.735, 10923.097, 254.250, 52734.788 24/05/23,16:09:56,19,11,1, 12.0,1,1, 22.735, 10922.593, 254.417, 52732.977 24/05/23,16:09:57,00,11,1, 11.8,1,1, 22.736, 10922.588, 254.417, 52732.977 24/05/23,16:09:57,01,11,1, 11.8,1,1, 22.736, 10921.768, 253.612, 52732.994 24/05/23,16:09:57,02,11,1, 11.8,1,1, 22.736, 10923.198, 254.586, 52734.647 24/05/23,16:09:57,03,11,1, 11.8,1,1, 22.736, 10922.319, 254.443, 52732.458 24/05/23,16:09:57,04,11,1, 11.8,1,1, 22.736, 10921.654, 253.420, 52733.154 24/05/23,16:09:57,05,11,1, 11.8,1,1, 22.736, 10922.975, 254.878, 52733.857 24/05/23,16:09:57,06,11,1, 11.8,1,1, 22.736, 10921.532, 253.974, 52732.272 24/05/23,16:09:57,07,11,1, 11.8,1,1, 22.736, 10922.347, 254.098, 52734.285 24/05/23,16:09:57,08,11,1, 11.8,1,1, 22.736, 10923.230, 255.167, 52734.228 24/05/23,16:09:57,09,11,1, 11.8,1,1, 22.736, 10921.654, 253.493, 52732.378 24/05/23,16:09:57,10,11,1, 11.8,1,1, 22.736, 10922.949, 254.709, 52735.064 24/05/23,16:09:57,11,11,1, 11.8,1,1, 22.736, 10922.761, 254.565, 52732.980 24/05/23,16:09:57,12,11,1, 11.8,1,1, 22.736, 10921.331, 253.469, 52732.671 24/05/23,16:09:57,13,11,1, 11.8,1,1, 22.736, 10923.169, 255.162, 52735.031 24/05/23,16:09:57,14,11,1, 11.8,1,1, 22.736, 10921.843, 253.857, 52731.978 24/05/23,16:09:57,15,11,1, 11.8,1,1, 22.736, 10922.009, 254.083, 52734.249 24/05/23,16:09:57,16,11,1, 11.8,1,1, 22.736, 10923.446, 255.177, 52734.545 24/05/23,16:09:57,17,11,1, 11.8,1,1, 22.736, 10921.525, 253.479, 52732.112 24/05/23,16:09:57,18,11,1, 11.8,1,1, 22.736, 10922.927, 254.805, 52735.161 24/05/23,16:09:57,19,11,1, 11.8,1,1, 22.736, 10922.775, 254.568, 52732.971 24/05/23,16:09:58,00,10,1, 11.9,1,1, 22.737, 10922.772, 254.568, 52732.971 24/05/23,16:09:58,01,10,1, 11.9,1,1, 22.737, 10921.431, 253.587, 52732.104 24/05/23,16:09:58,02,10,1, 11.9,1,1, 22.737, 10923.040, 255.085, 52735.034 24/05/23,16:09:58,03,10,1, 11.9,1,1, 22.737, 10922.493, 254.516, 52732.556 24/05/23,16:09:58,04,10,1, 11.9,1,1, 22.737, 10921.365, 253.740, 52732.924 24/05/23,16:09:58,05,10,1, 11.9,1,1, 22.737, 10923.288, 255.452, 52734.909 24/05/23,16:09:58,06,10,1, 11.9,1,1, 22.737, 10921.726, 253.947, 52732.017 24/05/23,16:09:58,07,10,1, 11.9,1,1, 22.737, 10922.347, 254.551, 52734.598 24/05/23,16:09:58,08,10,1, 11.9,1,1, 22.737, 10923.398, 255.331, 52734.081 24/05/23,16:09:58,09,10,1, 11.9,1,1, 22.737, 10921.486, 253.669, 52732.239 24/05/23,16:09:58,10,10,1, 11.9,1,1, 22.737, 10923.063, 255.159, 52735.196 24/05/23,16:09:58,11,10,1, 11.9,1,1, 22.737, 10922.377, 254.526, 52732.403 24/05/23,16:09:58,12,10,1, 11.9,1,1, 22.737, 10921.410, 253.791, 52732.912 24/05/23,16:09:58,13,10,1, 11.9,1,1, 22.737, 10923.362, 255.501, 52734.940 24/05/23,16:09:58,14,10,1, 11.9,1,1, 22.737, 10921.747, 253.972, 52731.890 24/05/23,16:09:58,15,10,1, 11.9,1,1, 22.737, 10922.360, 254.625, 52734.624 24/05/23,16:09:58,16,10,1, 11.9,1,1, 22.737, 10923.377, 255.304, 52734.067 24/05/23,16:09:58,17,10,1, 11.9,1,1, 22.737, 10921.442, 253.701, 52732.276 24/05/23,16:09:58,18,10,1, 11.9,1,1, 22.737, 10923.082, 255.150, 52735.061 24/05/23,16:09:58,19,10,1, 11.9,1,1, 22.737, 10922.370, 254.543, 52732.370 24/05/23,16:09:59,00,11,1, 12.0,1,1, 22.733, 10922.363, 254.543, 52732.370 24/05/23,16:09:59,01,11,1, 12.0,1,1, 22.733, 10921.336, 253.812, 52732.243 24/05/23,16:09:59,02,11,1, 12.0,1,1, 22.733, 10923.123, 255.412, 52734.908 24/05/23,16:09:59,03,11,1, 12.0,1,1, 22.733, 10922.065, 254.504, 52732.046 24/05/23,16:09:59,04,11,1, 12.0,1,1, 22.733, 10921.623, 254.222, 52733.380 24/05/23,16:09:59,05,11,1, 12.0,1,1, 22.733, 10923.389, 255.656, 52734.604 24/05/23,16:09:59,06,11,1, 12.0,1,1, 22.733, 10921.624, 254.074, 52731.873 24/05/23,16:09:59,07,11,1, 12.0,1,1, 22.733, 10922.688, 255.042, 52734.821 24/05/23,16:09:59,08,11,1, 12.0,1,1, 22.733, 10923.069, 255.261, 52733.344 24/05/23,16:09:59,09,11,1, 12.0,1,1, 22.733, 10921.373, 253.850, 52732.252 24/05/23,16:09:59,10,11,1, 12.0,1,1, 22.733, 10923.128, 255.499, 52734.929 24/05/23,16:09:59,11,11,1, 12.0,1,1, 22.733, 10922.078, 254.468, 52731.968 24/05/23,16:09:59,12,11,1, 12.0,1,1, 22.733, 10921.644, 254.276, 52733.548 24/05/23,16:09:59,13,11,1, 12.0,1,1, 22.733, 10923.382, 255.706, 52734.622 24/05/23,16:09:59,14,11,1, 12.0,1,1, 22.733, 10921.606, 254.095, 52731.955 24/05/23,16:09:59,15,11,1, 12.0,1,1, 22.733, 10922.739, 255.068, 52734.903 24/05/23,16:09:59,16,11,1, 12.0,1,1, 22.733, 10923.019, 255.243, 52733.435 24/05/23,16:09:59,17,11,1, 12.0,1,1, 22.733, 10921.337, 253.863, 52732.325 24/05/23,16:09:59,18,11,1, 12.0,1,1, 22.733, 10923.111, 255.538, 52734.940 24/05/23,16:09:59,19,11,1, 12.0,1,1, 22.733, 10921.987, 254.497, 52732.042 24/05/23,16:10:00,00,10,1, 11.9,1,1, 22.735, 10921.979, 254.497, 52732.042 24/05/23,16:10:00,01,10,1, 11.9,1,1, 22.735, 10921.218, 253.989, 52731.889 24/05/23,16:10:00,02,10,1, 11.9,1,1, 22.735, 10922.972, 255.798, 52735.162 24/05/23,16:10:00,03,10,1, 11.9,1,1, 22.735, 10922.085, 254.546, 52732.130 24/05/23,16:10:00,04,10,1, 11.9,1,1, 22.735, 10921.652, 254.637, 52733.374 24/05/23,16:10:00,05,10,1, 11.9,1,1, 22.735, 10923.432, 255.980, 52734.975 24/05/23,16:10:00,06,10,1, 11.9,1,1, 22.735, 10921.667, 254.105, 52731.639 24/05/23,16:10:00,07,10,1, 11.9,1,1, 22.735, 10922.590, 255.380, 52734.729 24/05/23,16:10:00,08,10,1, 11.9,1,1, 22.735, 10922.768, 255.161, 52732.896 24/05/23,16:10:00,09,10,1, 11.9,1,1, 22.735, 10921.421, 254.020, 52732.223 24/05/23,16:10:00,10,10,1, 11.9,1,1, 22.735, 10922.813, 255.716, 52733.934 24/05/23,16:10:00,11,10,1, 11.9,1,1, 22.735, 10921.821, 254.616, 52732.191 24/05/23,16:10:00,12,10,1, 11.9,1,1, 22.735, 10922.094, 254.726, 52733.628 24/05/23,16:10:00,13,10,1, 11.9,1,1, 22.735, 10923.144, 255.892, 52734.082 24/05/23,16:10:00,14,10,1, 11.9,1,1, 22.735, 10921.889, 254.197, 52732.545 24/05/23,16:10:00,15,10,1, 11.9,1,1, 22.735, 10922.854, 255.350, 52734.185 24/05/23,16:10:00,16,10,1, 11.9,1,1, 22.735, 10922.466, 255.171, 52732.770 24/05/23,16:10:00,17,10,1, 11.9,1,1, 22.735, 10921.565, 254.086, 52732.495 24/05/23,16:10:00,18,10,1, 11.9,1,1, 22.735, 10922.703, 255.730, 52733.997 24/05/23,16:10:00,19,10,1, 11.9,1,1, 22.735, 10921.772, 254.605, 52732.245 24/05/23,16:10:01,00,10,1, 12.0,1,1, 22.732, 10921.770, 254.605, 52732.245 24/05/23,16:10:01,01,10,1, 12.0,1,1, 22.732, 10921.515, 254.456, 52732.682 24/05/23,16:10:01,02,10,1, 12.0,1,1, 22.732, 10922.738, 256.064, 52733.967 24/05/23,16:10:01,03,10,1, 12.0,1,1, 22.732, 10921.785, 254.712, 52732.326 24/05/23,16:10:01,04,10,1, 12.0,1,1, 22.732, 10922.433, 255.248, 52733.950 24/05/23,16:10:01,05,10,1, 12.0,1,1, 22.732, 10922.962, 255.879, 52733.732 24/05/23,16:10:01,06,10,1, 12.0,1,1, 22.732, 10921.697, 254.280, 52732.381 24/05/23,16:10:01,07,10,1, 12.0,1,1, 22.732, 10922.707, 255.625, 52733.977 24/05/23,16:10:01,08,10,1, 12.0,1,1, 22.732, 10922.034, 255.131, 52732.255 24/05/23,16:10:01,09,10,1, 12.0,1,1, 22.732, 10921.479, 254.471, 52732.592 24/05/23,16:10:01,10,10,1, 12.0,1,1, 22.732, 10922.751, 256.091, 52733.915 24/05/23,16:10:01,11,10,1, 12.0,1,1, 22.732, 10921.738, 254.713, 52732.293 24/05/23,16:10:01,12,10,1, 12.0,1,1, 22.732, 10922.471, 255.238, 52733.991 24/05/23,16:10:01,13,10,1, 12.0,1,1, 22.732, 10922.963, 255.913, 52733.554 24/05/23,16:10:01,14,10,1, 12.0,1,1, 22.732, 10921.696, 254.297, 52732.285 24/05/23,16:10:01,15,10,1, 12.0,1,1, 22.732, 10922.663, 255.706, 52734.014 24/05/23,16:10:01,16,10,1, 12.0,1,1, 22.732, 10921.986, 255.135, 52732.250 24/05/23,16:10:01,17,10,1, 12.0,1,1, 22.732, 10921.470, 254.507, 52732.699 24/05/23,16:10:01,18,10,1, 12.0,1,1, 22.732, 10922.798, 256.083, 52733.968 24/05/23,16:10:01,19,10,1, 12.0,1,1, 22.732, 10921.732, 254.692, 52732.229 24/05/23,16:10:02,00,11,1, 12.0,1,1, 22.735, 10921.729, 254.692, 52732.229 24/05/23,16:10:02,01,11,1, 12.0,1,1, 22.735, 10921.670, 254.982, 52733.088 24/05/23,16:10:02,02,11,1, 12.0,1,1, 22.735, 10922.902, 256.399, 52734.082 24/05/23,16:10:02,03,11,1, 12.0,1,1, 22.735, 10921.640, 254.781, 52732.237 24/05/23,16:10:02,04,11,1, 12.0,1,1, 22.735, 10922.634, 255.673, 52734.090 24/05/23,16:10:02,05,11,1, 12.0,1,1, 22.735, 10922.637, 255.858, 52733.134 24/05/23,16:10:02,06,11,1, 12.0,1,1, 22.735, 10921.413, 254.436, 52732.251 24/05/23,16:10:02,07,11,1, 12.0,1,1, 22.735, 10922.565, 256.043, 52733.899 24/05/23,16:10:02,08,11,1, 12.0,1,1, 22.735, 10921.676, 255.161, 52732.075 24/05/23,16:10:02,09,11,1, 12.0,1,1, 22.735, 10921.699, 255.017, 52733.139 24/05/23,16:10:02,10,11,1, 12.0,1,1, 22.735, 10922.932, 256.355, 52734.053 24/05/23,16:10:02,11,11,1, 12.0,1,1, 22.735, 10921.713, 254.716, 52732.246 24/05/23,16:10:02,12,11,1, 12.0,1,1, 22.735, 10922.597, 255.701, 52734.177 24/05/23,16:10:02,13,11,1, 12.0,1,1, 22.735, 10922.574, 255.824, 52732.932 24/05/23,16:10:02,14,11,1, 12.0,1,1, 22.735, 10921.349, 254.490, 52732.159 24/05/23,16:10:02,15,11,1, 12.0,1,1, 22.735, 10922.548, 256.132, 52733.947 24/05/23,16:10:02,16,11,1, 12.0,1,1, 22.735, 10921.662, 255.183, 52732.031 24/05/23,16:10:02,17,11,1, 12.0,1,1, 22.735, 10921.721, 255.032, 52733.136 24/05/23,16:10:02,18,11,1, 12.0,1,1, 22.735, 10922.886, 256.399, 52733.978 24/05/23,16:10:02,19,11,1, 12.0,1,1, 22.735, 10921.713, 254.724, 52732.290 24/05/23,16:10:03,00,11,1, 12.0,1,1, 22.730, 10921.712, 254.724, 52732.290 24/05/23,16:10:03,01,11,1, 12.0,1,1, 22.730, 10922.010, 255.559, 52733.672 24/05/23,16:10:03,02,11,1, 12.0,1,1, 22.730, 10922.930, 256.491, 52733.822 24/05/23,16:10:03,03,11,1, 12.0,1,1, 22.730, 10921.623, 254.859, 52732.173 24/05/23,16:10:03,04,11,1, 12.0,1,1, 22.730, 10922.601, 256.148, 52734.182 24/05/23,16:10:03,05,11,1, 12.0,1,1, 22.730, 10922.121, 255.795, 52732.539 24/05/23,16:10:03,06,11,1, 12.0,1,1, 22.730, 10921.252, 254.842, 52732.247 24/05/23,16:10:03,07,11,1, 12.0,1,1, 22.730, 10922.574, 256.530, 52734.008 24/05/23,16:10:03,08,11,1, 12.0,1,1, 22.730, 10921.599, 255.267, 52732.111 24/05/23,16:10:03,09,11,1, 12.0,1,1, 22.730, 10922.064, 255.622, 52733.738 24/05/23,16:10:03,10,11,1, 12.0,1,1, 22.730, 10922.936, 256.465, 52733.700 24/05/23,16:10:03,11,11,1, 12.0,1,1, 22.730, 10921.586, 254.823, 52732.182 24/05/23,16:10:03,12,11,1, 12.0,1,1, 22.730, 10922.566, 256.161, 52734.078 24/05/23,16:10:03,13,11,1, 12.0,1,1, 22.730, 10922.110, 255.813, 52732.423 24/05/23,16:10:03,14,11,1, 12.0,1,1, 22.730, 10921.285, 254.896, 52732.291 24/05/23,16:10:03,15,11,1, 12.0,1,1, 22.730, 10922.575, 256.610, 52733.904 24/05/23,16:10:03,16,11,1, 12.0,1,1, 22.730, 10921.522, 255.265, 52732.002 24/05/23,16:10:03,17,11,1, 12.0,1,1, 22.730, 10922.108, 255.673, 52733.714 24/05/23,16:10:03,18,11,1, 12.0,1,1, 22.730, 10922.877, 256.542, 52733.782 24/05/23,16:10:03,19,11,1, 12.0,1,1, 22.730, 10921.516, 254.840, 52732.098 24/05/23,16:10:04,00,10,1, 11.9,1,1, 22.738, 10921.512, 254.840, 52732.098 24/05/23,16:10:04,01,10,1, 11.9,1,1, 22.738, 10922.338, 256.143, 52733.935 24/05/23,16:10:04,02,10,1, 11.9,1,1, 22.738, 10922.669, 256.515, 52733.298 24/05/23,16:10:04,03,10,1, 11.9,1,1, 22.738, 10921.356, 255.014, 52732.111 24/05/23,16:10:04,04,10,1, 11.9,1,1, 22.738, 10922.437, 256.576, 52733.927 24/05/23,16:10:04,05,10,1, 11.9,1,1, 22.738, 10921.659, 255.738, 52732.015 24/05/23,16:10:04,06,10,1, 11.9,1,1, 22.738, 10921.387, 255.466, 52732.772 24/05/23,16:10:04,07,10,1, 11.9,1,1, 22.738, 10922.702, 256.917, 52733.925 24/05/23,16:10:04,08,10,1, 11.9,1,1, 22.738, 10921.555, 255.384, 52732.144 24/05/23,16:10:04,09,10,1, 11.9,1,1, 22.738, 10922.388, 256.205, 52734.002 24/05/23,16:10:04,10,10,1, 11.9,1,1, 22.738, 10922.592, 256.430, 52733.212 24/05/23,16:10:04,11,10,1, 11.9,1,1, 22.738, 10921.321, 255.041, 52732.106 24/05/23,16:10:04,12,10,1, 11.9,1,1, 22.738, 10922.380, 256.606, 52733.835 24/05/23,16:10:04,13,10,1, 11.9,1,1, 22.738, 10921.610, 255.807, 52732.008 24/05/23,16:10:04,14,10,1, 11.9,1,1, 22.738, 10921.442, 255.551, 52732.861 24/05/23,16:10:04,15,10,1, 11.9,1,1, 22.738, 10922.739, 256.963, 52733.972 24/05/23,16:10:04,16,10,1, 11.9,1,1, 22.738, 10921.582, 255.342, 52732.176 24/05/23,16:10:04,17,10,1, 11.9,1,1, 22.738, 10922.402, 256.242, 52733.966 24/05/23,16:10:04,18,10,1, 11.9,1,1, 22.738, 10922.580, 256.492, 52733.050 24/05/23,16:10:04,19,10,1, 11.9,1,1, 22.738, 10921.283, 255.042, 52731.964 24/05/23,16:10:05,00,10,1, 12.0,1,1, 22.732, 10921.278, 255.042, 52731.964 24/05/23,16:10:05,01,10,1, 12.0,1,1, 22.732, 10922.429, 256.566, 52733.943 24/05/23,16:10:05,02,10,1, 12.0,1,1, 22.732, 10922.085, 256.363, 52732.470 24/05/23,16:10:05,03,10,1, 12.0,1,1, 22.732, 10921.069, 255.400, 52731.995 24/05/23,16:10:05,04,10,1, 12.0,1,1, 22.732, 10922.415, 257.036, 52733.737 24/05/23,16:10:05,05,10,1, 12.0,1,1, 22.732, 10921.473, 255.892, 52731.908 24/05/23,16:10:05,06,10,1, 12.0,1,1, 22.732, 10921.787, 256.110, 52733.418 24/05/23,16:10:05,07,10,1, 12.0,1,1, 22.732, 10922.784, 257.086, 52733.840 24/05/23,16:10:05,08,10,1, 12.0,1,1, 22.732, 10921.444, 255.423, 52732.036 24/05/23,16:10:05,09,10,1, 12.0,1,1, 22.732, 10922.420, 256.690, 52733.929 24/05/23,16:10:05,10,10,1, 12.0,1,1, 22.732, 10922.018, 256.383, 52732.429 24/05/23,16:10:05,11,10,1, 12.0,1,1, 22.732, 10921.100, 255.373, 52732.023 24/05/23,16:10:05,12,10,1, 12.0,1,1, 22.732, 10922.384, 257.097, 52733.734 24/05/23,16:10:05,13,10,1, 12.0,1,1, 22.732, 10921.465, 255.857, 52731.900 24/05/23,16:10:05,14,10,1, 12.0,1,1, 22.732, 10921.846, 256.146, 52733.422 24/05/23,16:10:05,15,10,1, 12.0,1,1, 22.732, 10922.769, 257.088, 52733.707 24/05/23,16:10:05,16,10,1, 12.0,1,1, 22.732, 10921.491, 255.451, 52732.079 24/05/23,16:10:05,17,10,1, 12.0,1,1, 22.732, 10922.433, 256.690, 52733.985 24/05/23,16:10:05,18,10,1, 12.0,1,1, 22.732, 10921.976, 256.365, 52732.379 24/05/23,16:10:05,19,10,1, 12.0,1,1, 22.732, 10921.059, 255.449, 52732.134 24/05/23,16:10:06,00,10,1, 11.8,1,1, 22.731, 10921.053, 255.449, 52732.134 24/05/23,16:10:06,01,10,1, 11.8,1,1, 22.731, 10922.299, 257.073, 52733.724 24/05/23,16:10:06,02,10,1, 11.8,1,1, 22.731, 10921.566, 256.302, 52731.898 24/05/23,16:10:06,03,10,1, 11.8,1,1, 22.731, 10921.147, 255.912, 52732.477 24/05/23,16:10:06,04,10,1, 11.8,1,1, 22.731, 10922.542, 257.427, 52733.776 24/05/23,16:10:06,05,10,1, 11.8,1,1, 22.731, 10921.436, 255.926, 52731.917 24/05/23,16:10:06,06,10,1, 11.8,1,1, 22.731, 10922.158, 256.681, 52733.820 24/05/23,16:10:06,07,10,1, 11.8,1,1, 22.731, 10922.489, 257.066, 52733.168 24/05/23,16:10:06,08,10,1, 11.8,1,1, 22.731, 10921.165, 255.597, 52731.888 24/05/23,16:10:06,09,10,1, 11.8,1,1, 22.731, 10922.247, 257.149, 52733.666 24/05/23,16:10:06,10,10,1, 11.8,1,1, 22.731, 10921.502, 256.323, 52731.829 24/05/23,16:10:06,11,10,1, 11.8,1,1, 22.731, 10921.214, 255.999, 52732.582 24/05/23,16:10:06,12,10,1, 11.8,1,1, 22.731, 10922.526, 257.445, 52733.783 24/05/23,16:10:06,13,10,1, 11.8,1,1, 22.731, 10921.423, 255.931, 52731.924 24/05/23,16:10:06,14,10,1, 11.8,1,1, 22.731, 10922.182, 256.678, 52733.847 24/05/23,16:10:06,15,10,1, 11.8,1,1, 22.731, 10922.479, 257.048, 52733.041 24/05/23,16:10:06,16,10,1, 11.8,1,1, 22.731, 10921.123, 255.568, 52731.825 24/05/23,16:10:06,17,10,1, 11.8,1,1, 22.731, 10922.253, 257.150, 52733.650 24/05/23,16:10:06,18,10,1, 11.8,1,1, 22.731, 10921.437, 256.312, 52731.775 24/05/23,16:10:06,19,10,1, 11.8,1,1, 22.731, 10921.228, 256.069, 52732.587 24/05/23,16:10:07,00,11,1, 11.9,1,1, 22.731, 10921.228, 256.069, 52732.587 24/05/23,16:10:07,01,11,1, 11.9,1,1, 22.731, 10922.200, 257.559, 52733.543 24/05/23,16:10:07,02,11,1, 11.9,1,1, 22.731, 10921.242, 256.386, 52731.715 24/05/23,16:10:07,03,11,1, 11.9,1,1, 22.731, 10921.593, 256.592, 52733.172 24/05/23,16:10:07,04,11,1, 11.9,1,1, 22.731, 10922.564, 257.637, 52733.610 24/05/23,16:10:07,05,11,1, 11.9,1,1, 22.731, 10921.288, 255.931, 52731.944 24/05/23,16:10:07,06,11,1, 11.9,1,1, 22.731, 10922.198, 257.160, 52733.826 24/05/23,16:10:07,07,11,1, 11.9,1,1, 22.731, 10921.885, 256.969, 52732.278 24/05/23,16:10:07,08,11,1, 11.9,1,1, 22.731, 10920.870, 255.938, 52731.852 24/05/23,16:10:07,09,11,1, 11.9,1,1, 22.731, 10922.127, 257.594, 52733.532 24/05/23,16:10:07,10,11,1, 11.9,1,1, 22.731, 10921.205, 256.394, 52731.726 24/05/23,16:10:07,11,11,1, 11.9,1,1, 22.731, 10921.576, 256.662, 52733.192 24/05/23,16:10:07,12,11,1, 11.9,1,1, 22.731, 10922.599, 257.644, 52733.540 24/05/23,16:10:07,13,11,1, 11.9,1,1, 22.731, 10921.264, 255.991, 52731.901 24/05/23,16:10:07,14,11,1, 11.9,1,1, 22.731, 10922.202, 257.174, 52733.786 24/05/23,16:10:07,15,11,1, 11.9,1,1, 22.731, 10921.848, 256.943, 52732.205 24/05/23,16:10:07,16,11,1, 11.9,1,1, 22.731, 10920.862, 255.948, 52731.801 24/05/23,16:10:07,17,11,1, 11.9,1,1, 22.731, 10922.167, 257.660, 52733.522 24/05/23,16:10:07,18,11,1, 11.9,1,1, 22.731, 10921.236, 256.401, 52731.714 24/05/23,16:10:07,19,11,1, 11.9,1,1, 22.731, 10921.573, 256.660, 52733.274 24/05/23,16:10:08,00,10,1, 11.9,1,1, 22.732, 10921.570, 256.660, 52733.274 24/05/23,16:10:08,01,10,1, 11.9,1,1, 22.732, 10922.231, 258.019, 52733.547 24/05/23,16:10:08,02,10,1, 11.9,1,1, 22.732, 10921.124, 256.447, 52731.834 24/05/23,16:10:08,03,10,1, 11.9,1,1, 22.732, 10921.843, 257.162, 52733.651 24/05/23,16:10:08,04,10,1, 11.9,1,1, 22.732, 10922.295, 257.639, 52733.106 24/05/23,16:10:08,05,10,1, 11.9,1,1, 22.732, 10920.920, 256.062, 52731.702 24/05/23,16:10:08,06,10,1, 11.9,1,1, 22.732, 10922.033, 257.624, 52733.590 24/05/23,16:10:08,07,10,1, 11.9,1,1, 22.732, 10921.218, 256.897, 52731.609 24/05/23,16:10:08,08,10,1, 11.9,1,1, 22.732, 10920.894, 256.526, 52732.363 24/05/23,16:10:08,09,10,1, 11.9,1,1, 22.732, 10922.271, 258.018, 52733.714 24/05/23,16:10:08,10,10,1, 11.9,1,1, 22.732, 10921.119, 256.501, 52731.870 24/05/23,16:10:08,11,10,1, 11.9,1,1, 22.732, 10921.876, 257.258, 52733.722 24/05/23,16:10:08,12,10,1, 11.9,1,1, 22.732, 10922.207, 257.642, 52733.002 24/05/23,16:10:08,13,10,1, 11.9,1,1, 22.732, 10920.832, 256.044, 52731.688 24/05/23,16:10:08,14,10,1, 11.9,1,1, 22.732, 10921.974, 257.628, 52733.553 24/05/23,16:10:08,15,10,1, 11.9,1,1, 22.732, 10921.192, 256.850, 52731.586 24/05/23,16:10:08,16,10,1, 11.9,1,1, 22.732, 10920.895, 256.481, 52732.425 24/05/23,16:10:08,17,10,1, 11.9,1,1, 22.732, 10922.259, 258.054, 52733.655 24/05/23,16:10:08,18,10,1, 11.9,1,1, 22.732, 10921.121, 256.465, 52731.849 24/05/23,16:10:08,19,10,1, 11.9,1,1, 22.732, 10921.881, 257.353, 52733.726 24/05/23,16:10:09,00,11,1, 11.9,1,1, 22.734, 10921.879, 257.353, 52733.726 24/05/23,16:10:09,01,11,1, 11.9,1,1, 22.734, 10922.265, 258.178, 52733.425 24/05/23,16:10:09,02,11,1, 11.9,1,1, 22.734, 10920.997, 256.459, 52731.834 24/05/23,16:10:09,03,11,1, 11.9,1,1, 22.734, 10921.957, 257.631, 52733.731 24/05/23,16:10:09,04,11,1, 11.9,1,1, 22.734, 10921.585, 257.436, 52732.292 24/05/23,16:10:09,05,11,1, 11.9,1,1, 22.734, 10920.592, 256.334, 52731.743 24/05/23,16:10:09,06,11,1, 11.9,1,1, 22.734, 10921.882, 258.107, 52733.505 24/05/23,16:10:09,07,11,1, 11.9,1,1, 22.734, 10920.967, 256.925, 52731.512 24/05/23,16:10:09,08,11,1, 11.9,1,1, 22.734, 10921.253, 257.126, 52733.029 24/05/23,16:10:09,09,11,1, 11.9,1,1, 22.734, 10922.260, 258.157, 52733.389 24/05/23,16:10:09,10,11,1, 11.9,1,1, 22.734, 10920.943, 256.442, 52731.740 24/05/23,16:10:09,11,11,1, 11.9,1,1, 22.734, 10921.914, 257.643, 52733.665 24/05/23,16:10:09,12,11,1, 11.9,1,1, 22.734, 10921.551, 257.377, 52732.086 24/05/23,16:10:09,13,11,1, 11.9,1,1, 22.734, 10920.569, 256.385, 52731.742 24/05/23,16:10:09,14,11,1, 11.9,1,1, 22.734, 10921.893, 258.122, 52733.475 24/05/23,16:10:09,15,11,1, 11.9,1,1, 22.734, 10920.896, 256.896, 52731.517 24/05/23,16:10:09,16,11,1, 11.9,1,1, 22.734, 10921.332, 257.196, 52733.172 24/05/23,16:10:09,17,11,1, 11.9,1,1, 22.734, 10922.218, 258.165, 52733.462 24/05/23,16:10:09,18,11,1, 11.9,1,1, 22.734, 10920.940, 256.457, 52731.775 24/05/23,16:10:09,19,11,1, 11.9,1,1, 22.734, 10921.880, 257.690, 52733.661 24/05/23,16:10:10,00,11,1, 11.8,1,1, 22.732, 10921.879, 257.690, 52733.661 24/05/23,16:10:10,01,11,1, 11.8,1,1, 22.732, 10921.984, 258.041, 52733.004 24/05/23,16:10:10,02,11,1, 11.8,1,1, 22.732, 10920.654, 256.522, 52731.546 24/05/23,16:10:10,03,11,1, 11.8,1,1, 22.732, 10921.729, 258.062, 52733.546 24/05/23,16:10:10,04,11,1, 11.8,1,1, 22.732, 10921.008, 257.379, 52731.687 24/05/23,16:10:10,05,11,1, 11.8,1,1, 22.732, 10920.633, 256.890, 52732.184 24/05/23,16:10:10,06,11,1, 11.8,1,1, 22.732, 10921.986, 258.461, 52733.544 24/05/23,16:10:10,07,11,1, 11.8,1,1, 22.732, 10920.778, 256.852, 52731.692 24/05/23,16:10:10,08,11,1, 11.8,1,1, 22.732, 10921.624, 257.654, 52733.495 24/05/23,16:10:10,09,11,1, 11.8,1,1, 22.732, 10921.930, 258.050, 52732.839 24/05/23,16:10:10,10,11,1, 11.8,1,1, 22.732, 10920.615, 256.506, 52731.635 24/05/23,16:10:10,11,11,1, 11.8,1,1, 22.732, 10921.740, 258.072, 52733.374 24/05/23,16:10:10,12,11,1, 11.8,1,1, 22.732, 10920.957, 257.322, 52731.574 24/05/23,16:10:10,13,11,1, 11.8,1,1, 22.732, 10920.603, 256.956, 52732.279 24/05/23,16:10:10,14,11,1, 11.8,1,1, 22.732, 10921.980, 258.442, 52733.477 24/05/23,16:10:10,15,11,1, 11.8,1,1, 22.732, 10920.844, 256.899, 52731.624 24/05/23,16:10:10,16,11,1, 11.8,1,1, 22.732, 10921.636, 257.662, 52733.516 24/05/23,16:10:10,17,11,1, 11.8,1,1, 22.732, 10921.879, 258.038, 52732.802 24/05/23,16:10:10,18,11,1, 11.8,1,1, 22.732, 10920.560, 256.548, 52731.629 24/05/23,16:10:10,19,11,1, 11.8,1,1, 22.732, 10921.683, 258.126, 52733.440 24/05/23,16:10:11,00,11,1, 11.9,1,1, 22.734, 10921.679, 258.126, 52733.440 24/05/23,16:10:11,01,11,1, 11.9,1,1, 22.734, 10921.349, 257.809, 52732.050 24/05/23,16:10:11,02,11,1, 11.9,1,1, 22.734, 10920.354, 256.727, 52731.529 24/05/23,16:10:11,03,11,1, 11.9,1,1, 22.734, 10921.609, 258.370, 52733.327 24/05/23,16:10:11,04,11,1, 11.9,1,1, 22.734, 10920.655, 257.229, 52731.416 24/05/23,16:10:11,05,11,1, 11.9,1,1, 22.734, 10921.008, 257.450, 52732.864 24/05/23,16:10:11,06,11,1, 11.9,1,1, 22.734, 10921.986, 258.535, 52733.354 24/05/23,16:10:11,07,11,1, 11.9,1,1, 22.734, 10920.719, 256.847, 52731.693 24/05/23,16:10:11,08,11,1, 11.9,1,1, 22.734, 10921.634, 258.059, 52733.524 24/05/23,16:10:11,09,11,1, 11.9,1,1, 22.734, 10921.277, 257.780, 52731.935 24/05/23,16:10:11,10,11,1, 11.9,1,1, 22.734, 10920.377, 256.757, 52731.692 24/05/23,16:10:11,11,11,1, 11.9,1,1, 22.734, 10921.614, 258.449, 52733.332 24/05/23,16:10:11,12,11,1, 11.9,1,1, 22.734, 10920.633, 257.234, 52731.460 24/05/23,16:10:11,13,11,1, 11.9,1,1, 22.734, 10921.054, 257.508, 52733.048 24/05/23,16:10:11,14,11,1, 11.9,1,1, 22.734, 10922.007, 258.501, 52733.252 24/05/23,16:10:11,15,11,1, 11.9,1,1, 22.734, 10920.675, 256.787, 52731.616 24/05/23,16:10:11,16,11,1, 11.9,1,1, 22.734, 10921.678, 258.066, 52733.474 24/05/23,16:10:11,17,11,1, 11.9,1,1, 22.734, 10921.231, 257.744, 52731.834 24/05/23,16:10:11,18,11,1, 11.9,1,1, 22.734, 10920.242, 256.838, 52731.629 24/05/23,16:10:11,19,11,1, 11.9,1,1, 22.734, 10921.562, 258.503, 52733.243 24/05/23,16:10:12,00,10,1, 11.9,1,1, 22.736, 10921.562, 258.503, 52733.243 24/05/23,16:10:12,01,10,1, 11.9,1,1, 22.736, 10920.684, 257.572, 52731.601 24/05/23,16:10:12,02,10,1, 11.9,1,1, 22.736, 10920.333, 257.177, 52732.105 24/05/23,16:10:12,03,10,1, 11.9,1,1, 22.736, 10921.727, 258.718, 52733.497 24/05/23,16:10:12,04,10,1, 11.9,1,1, 22.736, 10920.499, 257.305, 52732.372 24/05/23,16:10:12,05,10,1, 11.9,1,1, 22.736, 10921.655, 257.895, 52733.275 24/05/23,16:10:12,06,10,1, 11.9,1,1, 22.736, 10921.173, 258.219, 52732.185 24/05/23,16:10:12,07,10,1, 11.9,1,1, 22.736, 10920.656, 256.932, 52732.398 24/05/23,16:10:12,08,10,1, 11.9,1,1, 22.736, 10921.424, 258.207, 52732.500 24/05/23,16:10:12,09,10,1, 11.9,1,1, 22.736, 10920.304, 257.621, 52731.624 24/05/23,16:10:12,10,10,1, 11.9,1,1, 22.736, 10920.921, 257.314, 52732.778 24/05/23,16:10:12,11,10,1, 11.9,1,1, 22.736, 10921.360, 258.588, 52732.411 24/05/23,16:10:12,12,10,1, 11.9,1,1, 22.736, 10920.592, 257.313, 52732.370 24/05/23,16:10:12,13,10,1, 11.9,1,1, 22.736, 10921.745, 257.959, 52733.258 24/05/23,16:10:12,14,10,1, 11.9,1,1, 22.736, 10921.059, 258.210, 52732.074 24/05/23,16:10:12,15,10,1, 11.9,1,1, 22.736, 10920.671, 256.914, 52732.364 24/05/23,16:10:12,16,10,1, 11.9,1,1, 22.736, 10921.378, 258.227, 52732.427 24/05/23,16:10:12,17,10,1, 11.9,1,1, 22.736, 10920.275, 257.630, 52731.566 24/05/23,16:10:12,18,10,1, 11.9,1,1, 22.736, 10920.923, 257.391, 52732.767 24/05/23,16:10:12,19,10,1, 11.9,1,1, 22.736, 10921.377, 258.636, 52732.408 24/05/23,16:10:13,00,10,1, 11.9,1,1, 22.731, 10921.370, 258.636, 52732.408 24/05/23,16:10:13,01,10,1, 11.9,1,1, 22.731, 10920.152, 257.546, 52731.755 24/05/23,16:10:13,02,10,1, 11.9,1,1, 22.731, 10921.230, 257.739, 52733.005 24/05/23,16:10:13,03,10,1, 11.9,1,1, 22.731, 10921.247, 258.657, 52732.342 24/05/23,16:10:13,04,10,1, 11.9,1,1, 22.731, 10920.590, 257.192, 52732.376 24/05/23,16:10:13,05,10,1, 11.9,1,1, 22.731, 10921.598, 258.185, 52732.778 24/05/23,16:10:13,06,10,1, 11.9,1,1, 22.731, 10920.552, 258.017, 52731.642 24/05/23,16:10:13,07,10,1, 11.9,1,1, 22.731, 10920.475, 257.157, 52732.365 24/05/23,16:10:13,08,10,1, 11.9,1,1, 22.731, 10921.150, 258.612, 52732.287 24/05/23,16:10:13,09,10,1, 11.9,1,1, 22.731, 10920.172, 257.654, 52732.012 24/05/23,16:10:13,10,10,1, 11.9,1,1, 22.731, 10921.316, 257.785, 52733.116 24/05/23,16:10:13,11,10,1, 11.9,1,1, 22.731, 10921.228, 258.642, 52732.379 24/05/23,16:10:13,12,10,1, 11.9,1,1, 22.731, 10920.565, 257.168, 52732.447 24/05/23,16:10:13,13,10,1, 11.9,1,1, 22.731, 10921.517, 258.215, 52732.805 24/05/23,16:10:13,14,10,1, 11.9,1,1, 22.731, 10920.436, 257.980, 52731.603 24/05/23,16:10:13,15,10,1, 11.9,1,1, 22.731, 10920.495, 257.207, 52732.385 24/05/23,16:10:13,16,10,1, 11.9,1,1, 22.731, 10921.151, 258.602, 52732.197 24/05/23,16:10:13,17,10,1, 11.9,1,1, 22.731, 10920.252, 257.585, 52731.919 24/05/23,16:10:13,18,10,1, 11.9,1,1, 22.731, 10921.361, 257.915, 52733.148 24/05/23,16:10:13,19,10,1, 11.9,1,1, 22.731, 10921.188, 258.616, 52732.289 24/05/23,16:10:14,00,10,1, 11.9,1,1, 22.731, 10921.186, 258.616, 52732.289 24/05/23,16:10:14,01,10,1, 11.9,1,1, 22.731, 10920.324, 257.485, 52732.288 24/05/23,16:10:14,02,10,1, 11.9,1,1, 22.731, 10921.471, 258.156, 52733.139 24/05/23,16:10:14,03,10,1, 11.9,1,1, 22.731, 10920.800, 258.434, 52731.991 24/05/23,16:10:14,04,10,1, 11.9,1,1, 22.731, 10920.386, 257.204, 52732.264 24/05/23,16:10:14,05,10,1, 11.9,1,1, 22.731, 10921.099, 258.500, 52732.239 24/05/23,16:10:14,06,10,1, 11.9,1,1, 22.731, 10920.022, 257.870, 52731.424 24/05/23,16:10:14,07,10,1, 11.9,1,1, 22.731, 10920.677, 257.603, 52732.617 24/05/23,16:10:14,08,10,1, 11.9,1,1, 22.731, 10921.107, 258.894, 52732.230 24/05/23,16:10:14,09,10,1, 11.9,1,1, 22.731, 10920.370, 257.520, 52732.258 24/05/23,16:10:14,10,10,1, 11.9,1,1, 22.731, 10921.505, 258.182, 52733.064 24/05/23,16:10:14,11,10,1, 11.9,1,1, 22.731, 10920.734, 258.427, 52731.902 24/05/23,16:10:14,12,10,1, 11.9,1,1, 22.731, 10920.353, 257.207, 52732.277 24/05/23,16:10:14,13,10,1, 11.9,1,1, 22.731, 10921.113, 258.585, 52732.324 24/05/23,16:10:14,14,10,1, 11.9,1,1, 22.731, 10919.976, 257.849, 52731.520 24/05/23,16:10:14,15,10,1, 11.9,1,1, 22.731, 10920.756, 257.698, 52732.666 24/05/23,16:10:14,16,10,1, 11.9,1,1, 22.731, 10921.168, 258.852, 52732.278 24/05/23,16:10:14,17,10,1, 11.9,1,1, 22.731, 10920.308, 257.460, 52732.276 24/05/23,16:10:14,18,10,1, 11.9,1,1, 22.731, 10921.479, 258.211, 52733.004 24/05/23,16:10:14,19,10,1, 11.9,1,1, 22.731, 10920.714, 258.381, 52731.757 24/05/23,16:10:15,00,10,1, 11.9,1,1, 22.739, 10920.711, 258.381, 52731.757 24/05/23,16:10:15,01,10,1, 11.9,1,1, 22.739, 10920.323, 257.380, 52732.182 24/05/23,16:10:15,02,10,1, 11.9,1,1, 22.739, 10921.268, 258.458, 52732.453 24/05/23,16:10:15,03,10,1, 11.9,1,1, 22.739, 10920.125, 258.191, 52731.326 24/05/23,16:10:15,04,10,1, 11.9,1,1, 22.739, 10920.201, 257.398, 52732.152 24/05/23,16:10:15,05,10,1, 11.9,1,1, 22.739, 10920.906, 258.835, 52732.051 24/05/23,16:10:15,06,10,1, 11.9,1,1, 22.739, 10919.932, 257.824, 52731.794 24/05/23,16:10:15,07,10,1, 11.9,1,1, 22.739, 10921.031, 258.071, 52733.029 24/05/23,16:10:15,08,10,1, 11.9,1,1, 22.739, 10920.942, 258.866, 52732.153 24/05/23,16:10:15,09,10,1, 11.9,1,1, 22.739, 10920.295, 257.426, 52732.343 24/05/23,16:10:15,10,10,1, 11.9,1,1, 22.739, 10921.210, 258.483, 52732.536 24/05/23,16:10:15,11,10,1, 11.9,1,1, 22.739, 10920.046, 258.127, 52731.338 24/05/23,16:10:15,12,10,1, 11.9,1,1, 22.739, 10920.211, 257.460, 52732.204 24/05/23,16:10:15,13,10,1, 11.9,1,1, 22.739, 10920.869, 258.863, 52732.050 24/05/23,16:10:15,14,10,1, 11.9,1,1, 22.739, 10919.972, 257.759, 52731.830 24/05/23,16:10:15,15,10,1, 11.9,1,1, 22.739, 10921.106, 258.135, 52732.921 24/05/23,16:10:15,16,10,1, 11.9,1,1, 22.739, 10920.891, 258.860, 52732.089 24/05/23,16:10:15,17,10,1, 11.9,1,1, 22.739, 10920.270, 257.413, 52732.215 24/05/23,16:10:15,18,10,1, 11.9,1,1, 22.739, 10921.190, 258.503, 52732.385 24/05/23,16:10:15,19,10,1, 11.9,1,1, 22.739, 10920.021, 258.139, 52731.304 24/05/23,16:10:16,00,10,1, 11.9,1,1, 22.730, 10920.018, 258.139, 52731.304 24/05/23,16:10:16,01,10,1, 11.9,1,1, 22.730, 10920.021, 257.450, 52732.465 24/05/23,16:10:16,02,10,1, 11.9,1,1, 22.730, 10921.096, 258.808, 52732.200 24/05/23,16:10:16,03,10,1, 11.9,1,1, 22.730, 10919.430, 258.012, 52730.999 24/05/23,16:10:16,04,10,1, 11.9,1,1, 22.730, 10920.658, 257.995, 52733.163 24/05/23,16:10:16,05,10,1, 11.9,1,1, 22.730, 10920.892, 259.053, 52731.721 24/05/23,16:10:16,06,10,1, 11.9,1,1, 22.730, 10919.825, 257.745, 52732.048 24/05/23,16:10:16,07,10,1, 11.9,1,1, 22.730, 10921.539, 258.508, 52733.226 24/05/23,16:10:16,08,10,1, 11.9,1,1, 22.730, 10920.172, 258.493, 52730.976 24/05/23,16:10:16,09,10,1, 11.9,1,1, 22.730, 10920.057, 257.506, 52732.451 24/05/23,16:10:16,10,10,1, 11.9,1,1, 22.730, 10921.079, 258.779, 52732.097 24/05/23,16:10:16,11,10,1, 11.9,1,1, 22.730, 10919.368, 258.061, 52731.009 24/05/23,16:10:16,12,10,1, 11.9,1,1, 22.730, 10920.706, 258.071, 52733.211 24/05/23,16:10:16,13,10,1, 11.9,1,1, 22.730, 10920.855, 259.045, 52731.750 24/05/23,16:10:16,14,10,1, 11.9,1,1, 22.730, 10919.841, 257.714, 52732.165 24/05/23,16:10:16,15,10,1, 11.9,1,1, 22.730, 10921.525, 258.501, 52733.103 24/05/23,16:10:16,16,10,1, 11.9,1,1, 22.730, 10920.129, 258.408, 52730.950 24/05/23,16:10:16,17,10,1, 11.9,1,1, 22.730, 10920.025, 257.489, 52732.556 24/05/23,16:10:16,18,10,1, 11.9,1,1, 22.730, 10920.988, 258.798, 52731.996 24/05/23,16:10:16,19,10,1, 11.9,1,1, 22.730, 10919.347, 257.996, 52730.978 24/05/23,16:10:17,00,10,1, 11.9,1,1, 22.733, 10919.342, 257.996, 52730.978 24/05/23,16:10:17,01,10,1, 11.9,1,1, 22.733, 10920.069, 257.670, 52732.602 24/05/23,16:10:17,02,10,1, 11.9,1,1, 22.733, 10920.745, 259.011, 52731.715 24/05/23,16:10:17,03,10,1, 11.9,1,1, 22.733, 10919.351, 257.920, 52731.570 24/05/23,16:10:17,04,10,1, 11.9,1,1, 22.733, 10921.096, 258.399, 52733.374 24/05/23,16:10:17,05,10,1, 11.9,1,1, 22.733, 10920.490, 258.878, 52731.340 24/05/23,16:10:17,06,10,1, 11.9,1,1, 22.733, 10919.806, 257.597, 52732.412 24/05/23,16:10:17,07,10,1, 11.9,1,1, 22.733, 10921.198, 258.683, 52732.527 24/05/23,16:10:17,08,10,1, 11.9,1,1, 22.733, 10919.412, 258.253, 52730.702 24/05/23,16:10:17,09,10,1, 11.9,1,1, 22.733, 10920.084, 257.730, 52732.850 24/05/23,16:10:17,10,10,1, 11.9,1,1, 22.733, 10920.665, 258.952, 52731.634 24/05/23,16:10:17,11,10,1, 11.9,1,1, 22.733, 10919.361, 257.926, 52731.660 24/05/23,16:10:17,12,10,1, 11.9,1,1, 22.733, 10921.140, 258.338, 52733.307 24/05/23,16:10:17,13,10,1, 11.9,1,1, 22.733, 10920.402, 258.876, 52731.331 24/05/23,16:10:17,14,10,1, 11.9,1,1, 22.733, 10919.853, 257.602, 52732.522 24/05/23,16:10:17,15,10,1, 11.9,1,1, 22.733, 10921.131, 258.714, 52732.449 24/05/23,16:10:17,16,10,1, 11.9,1,1, 22.733, 10919.344, 258.187, 52730.645 24/05/23,16:10:17,17,10,1, 11.9,1,1, 22.733, 10920.129, 257.797, 52732.811 24/05/23,16:10:17,18,10,1, 11.9,1,1, 22.733, 10920.665, 259.054, 52731.642 24/05/23,16:10:17,19,10,1, 11.9,1,1, 22.733, 10919.398, 257.912, 52731.636 24/05/23,16:10:18,00,10,1, 12.0,1,1, 22.729, 10919.392, 257.912, 52731.636 24/05/23,16:10:18,01,10,1, 12.0,1,1, 22.729, 10920.384, 258.035, 52732.994 24/05/23,16:10:18,02,10,1, 12.0,1,1, 22.729, 10920.491, 259.044, 52731.491 24/05/23,16:10:18,03,10,1, 12.0,1,1, 22.729, 10919.540, 257.789, 52732.101 24/05/23,16:10:18,04,10,1, 12.0,1,1, 22.729, 10921.104, 258.500, 52732.989 24/05/23,16:10:18,05,10,1, 12.0,1,1, 22.729, 10919.768, 258.503, 52730.778 24/05/23,16:10:18,06,10,1, 12.0,1,1, 22.729, 10919.663, 257.530, 52732.387 24/05/23,16:10:18,07,10,1, 12.0,1,1, 22.729, 10920.671, 258.827, 52731.702 24/05/23,16:10:18,08,10,1, 12.0,1,1, 22.729, 10918.984, 258.018, 52730.886 24/05/23,16:10:18,09,10,1, 12.0,1,1, 22.729, 10920.420, 258.062, 52733.042 24/05/23,16:10:18,10,10,1, 12.0,1,1, 22.729, 10920.447, 259.033, 52731.426 24/05/23,16:10:18,11,10,1, 12.0,1,1, 22.729, 10919.518, 257.749, 52732.089 24/05/23,16:10:18,12,10,1, 12.0,1,1, 22.729, 10921.138, 258.521, 52732.949 24/05/23,16:10:18,13,10,1, 12.0,1,1, 22.729, 10919.676, 258.478, 52730.761 24/05/23,16:10:18,14,10,1, 12.0,1,1, 22.729, 10919.668, 257.557, 52732.294 24/05/23,16:10:18,15,10,1, 12.0,1,1, 22.729, 10920.576, 258.859, 52731.727 24/05/23,16:10:18,16,10,1, 12.0,1,1, 22.729, 10919.027, 258.015, 52730.928 24/05/23,16:10:18,17,10,1, 12.0,1,1, 22.729, 10920.395, 258.103, 52733.065 24/05/23,16:10:18,18,10,1, 12.0,1,1, 22.729, 10920.453, 259.048, 52731.467 24/05/23,16:10:18,19,10,1, 12.0,1,1, 22.729, 10919.570, 257.713, 52732.209 24/05/23,16:10:19,00,10,1, 11.9,1,1, 22.731, 10919.567, 257.713, 52732.209 24/05/23,16:10:19,01,10,1, 11.9,1,1, 22.731, 10920.654, 258.308, 52733.192 24/05/23,16:10:19,02,10,1, 11.9,1,1, 22.731, 10920.057, 258.814, 52731.212 24/05/23,16:10:19,03,10,1, 11.9,1,1, 22.731, 10919.461, 257.578, 52732.176 24/05/23,16:10:19,04,10,1, 11.9,1,1, 22.731, 10920.751, 258.631, 52732.249 24/05/23,16:10:19,05,10,1, 11.9,1,1, 22.731, 10918.987, 258.177, 52730.514 24/05/23,16:10:19,06,10,1, 11.9,1,1, 22.731, 10919.623, 257.676, 52732.444 24/05/23,16:10:19,07,10,1, 11.9,1,1, 22.731, 10920.283, 258.959, 52731.484 24/05/23,16:10:19,08,10,1, 11.9,1,1, 22.731, 10918.943, 257.875, 52731.378 24/05/23,16:10:19,09,10,1, 11.9,1,1, 22.731, 10920.687, 258.357, 52733.172 24/05/23,16:10:19,10,10,1, 11.9,1,1, 22.731, 10919.948, 258.790, 52731.019 24/05/23,16:10:19,11,10,1, 11.9,1,1, 22.731, 10919.457, 257.535, 52732.096 24/05/23,16:10:19,12,10,1, 11.9,1,1, 22.731, 10920.651, 258.677, 52732.240 24/05/23,16:10:19,13,10,1, 11.9,1,1, 22.731, 10918.942, 258.130, 52730.465 24/05/23,16:10:19,14,10,1, 11.9,1,1, 22.731, 10919.703, 257.710, 52732.658 24/05/23,16:10:19,15,10,1, 11.9,1,1, 22.731, 10920.251, 258.955, 52731.502 24/05/23,16:10:19,16,10,1, 11.9,1,1, 22.731, 10919.018, 257.816, 52731.504 24/05/23,16:10:19,17,10,1, 11.9,1,1, 22.731, 10920.701, 258.324, 52733.144 24/05/23,16:10:19,18,10,1, 11.9,1,1, 22.731, 10919.919, 258.731, 52730.969 24/05/23,16:10:19,19,10,1, 11.9,1,1, 22.731, 10919.416, 257.520, 52732.120 24/05/23,16:10:20,00,10,1, 11.9,1,1, 22.730, 10919.409, 257.520, 52732.120 24/05/23,16:10:20,01,10,1, 11.9,1,1, 22.730, 10920.658, 258.515, 52732.771 24/05/23,16:10:20,02,10,1, 11.9,1,1, 22.730, 10919.339, 258.531, 52730.670 24/05/23,16:10:20,03,10,1, 11.9,1,1, 22.730, 10919.187, 257.509, 52732.125 24/05/23,16:10:20,04,10,1, 11.9,1,1, 22.730, 10920.135, 258.869, 52731.500 24/05/23,16:10:20,05,10,1, 11.9,1,1, 22.730, 10918.560, 257.998, 52730.724 24/05/23,16:10:20,06,10,1, 11.9,1,1, 22.730, 10919.882, 258.081, 52732.835 24/05/23,16:10:20,07,10,1, 11.9,1,1, 22.730, 10920.007, 259.006, 52731.238 24/05/23,16:10:20,08,10,1, 11.9,1,1, 22.730, 10919.110, 257.710, 52731.908 24/05/23,16:10:20,09,10,1, 11.9,1,1, 22.730, 10920.649, 258.538, 52732.832 24/05/23,16:10:20,10,10,1, 11.9,1,1, 22.730, 10919.245, 258.471, 52730.615 24/05/23,16:10:20,11,10,1, 11.9,1,1, 22.730, 10919.174, 257.568, 52732.154 24/05/23,16:10:20,12,10,1, 11.9,1,1, 22.730, 10920.123, 258.890, 52731.494 24/05/23,16:10:20,13,10,1, 11.9,1,1, 22.730, 10918.538, 258.025, 52730.737 24/05/23,16:10:20,14,10,1, 11.9,1,1, 22.730, 10919.962, 258.139, 52732.938 24/05/23,16:10:20,15,10,1, 11.9,1,1, 22.730, 10919.959, 259.029, 52731.151 24/05/23,16:10:20,16,10,1, 11.9,1,1, 22.730, 10918.999, 257.721, 52731.883 24/05/23,16:10:20,17,10,1, 11.9,1,1, 22.730, 10920.575, 258.572, 52732.677 24/05/23,16:10:20,18,10,1, 11.9,1,1, 22.730, 10919.103, 258.455, 52730.477 24/05/23,16:10:20,19,10,1, 11.9,1,1, 22.730, 10919.190, 257.596, 52732.139 24/05/23,16:10:21,00,10,1, 12.0,1,1, 22.730, 10919.183, 257.596, 52732.139 24/05/23,16:10:21,01,10,1, 12.0,1,1, 22.730, 10920.125, 258.764, 52732.670 24/05/23,16:10:21,02,10,1, 12.0,1,1, 22.730, 10918.995, 258.200, 52730.314 24/05/23,16:10:21,03,10,1, 12.0,1,1, 22.730, 10918.638, 257.683, 52731.530 24/05/23,16:10:21,04,10,1, 12.0,1,1, 22.730, 10920.055, 259.169, 52732.147 24/05/23,16:10:21,05,10,1, 12.0,1,1, 22.730, 10918.570, 257.806, 52730.466 24/05/23,16:10:21,06,10,1, 12.0,1,1, 22.730, 10919.739, 258.402, 52732.936 24/05/23,16:10:21,07,10,1, 12.0,1,1, 22.730, 10920.028, 258.993, 52731.605 24/05/23,16:10:21,08,10,1, 12.0,1,1, 22.730, 10918.628, 257.450, 52730.913 24/05/23,16:10:21,09,10,1, 12.0,1,1, 22.730, 10920.091, 258.837, 52732.661 24/05/23,16:10:21,10,10,1, 12.0,1,1, 22.730, 10918.909, 258.197, 52730.278 24/05/23,16:10:21,11,10,1, 12.0,1,1, 22.730, 10918.650, 257.690, 52731.625 24/05/23,16:10:21,12,10,1, 12.0,1,1, 22.730, 10920.038, 259.214, 52732.193 24/05/23,16:10:21,13,10,1, 12.0,1,1, 22.730, 10918.569, 257.804, 52730.531 24/05/23,16:10:21,14,10,1, 12.0,1,1, 22.730, 10919.841, 258.470, 52733.005 24/05/23,16:10:21,15,10,1, 12.0,1,1, 22.730, 10920.016, 258.943, 52731.640 24/05/23,16:10:21,16,10,1, 12.0,1,1, 22.730, 10918.564, 257.414, 52730.938 24/05/23,16:10:21,17,10,1, 12.0,1,1, 22.730, 10920.044, 258.825, 52732.599 24/05/23,16:10:21,18,10,1, 12.0,1,1, 22.730, 10918.791, 258.165, 52730.175 24/05/23,16:10:21,19,10,1, 12.0,1,1, 22.730, 10918.664, 257.750, 52731.747 24/05/23,16:10:22,00,10,1, 12.0,1,1, 22.732, 10918.658, 257.750, 52731.747 24/05/23,16:10:22,01,10,1, 12.0,1,1, 22.732, 10919.746, 258.991, 52732.234 24/05/23,16:10:22,02,10,1, 12.0,1,1, 22.732, 10918.303, 258.009, 52729.912 24/05/23,16:10:22,03,10,1, 12.0,1,1, 22.732, 10918.860, 258.042, 52732.115 24/05/23,16:10:22,04,10,1, 12.0,1,1, 22.732, 10919.878, 259.164, 52731.936 24/05/23,16:10:22,05,10,1, 12.0,1,1, 22.732, 10918.401, 257.652, 52730.722 24/05/23,16:10:22,06,10,1, 12.0,1,1, 22.732, 10919.843, 258.651, 52732.882 24/05/23,16:10:22,07,10,1, 12.0,1,1, 22.732, 10919.252, 258.622, 52730.613 24/05/23,16:10:22,08,10,1, 12.0,1,1, 22.732, 10918.297, 257.505, 52730.937 24/05/23,16:10:22,09,10,1, 12.0,1,1, 22.732, 10919.751, 259.021, 52732.176 24/05/23,16:10:22,10,10,1, 12.0,1,1, 22.732, 10918.303, 257.985, 52730.012 24/05/23,16:10:22,11,10,1, 12.0,1,1, 22.732, 10918.913, 258.105, 52732.249 24/05/23,16:10:22,12,10,1, 12.0,1,1, 22.732, 10919.881, 259.150, 52731.907 24/05/23,16:10:22,13,10,1, 12.0,1,1, 22.732, 10918.397, 257.650, 52730.557 24/05/23,16:10:22,14,10,1, 12.0,1,1, 22.732, 10919.835, 258.662, 52732.741 24/05/23,16:10:22,15,10,1, 12.0,1,1, 22.732, 10919.193, 258.529, 52730.624 24/05/23,16:10:22,16,10,1, 12.0,1,1, 22.732, 10918.215, 257.517, 52730.989 24/05/23,16:10:22,17,10,1, 12.0,1,1, 22.732, 10919.723, 259.032, 52732.034 24/05/23,16:10:22,18,10,1, 12.0,1,1, 22.732, 10918.244, 257.950, 52730.017 24/05/23,16:10:22,19,10,1, 12.0,1,1, 22.732, 10918.922, 258.105, 52732.164 24/05/23,16:10:23,00,10,1, 11.9,1,1, 22.731, 10918.916, 258.105, 52732.164 24/05/23,16:10:23,01,10,1, 11.9,1,1, 22.731, 10919.549, 259.194, 52731.887 24/05/23,16:10:23,02,10,1, 11.9,1,1, 22.731, 10918.080, 257.826, 52730.079 24/05/23,16:10:23,03,10,1, 11.9,1,1, 22.731, 10919.166, 258.402, 52732.518 24/05/23,16:10:23,04,10,1, 11.9,1,1, 22.731, 10919.525, 259.026, 52731.329 24/05/23,16:10:23,05,10,1, 11.9,1,1, 22.731, 10918.126, 257.512, 52730.550 24/05/23,16:10:23,06,10,1, 11.9,1,1, 22.731, 10919.583, 258.843, 52732.414 24/05/23,16:10:23,07,10,1, 11.9,1,1, 22.731, 10918.489, 258.224, 52729.959 24/05/23,16:10:23,08,10,1, 11.9,1,1, 22.731, 10918.116, 257.673, 52731.197 24/05/23,16:10:23,09,10,1, 11.9,1,1, 22.731, 10919.499, 259.195, 52731.932 24/05/23,16:10:23,10,10,1, 11.9,1,1, 22.731, 10918.066, 257.849, 52730.183 24/05/23,16:10:23,11,10,1, 11.9,1,1, 22.731, 10919.200, 258.427, 52732.632 24/05/23,16:10:23,12,10,1, 11.9,1,1, 22.731, 10919.481, 258.974, 52731.314 24/05/23,16:10:23,13,10,1, 11.9,1,1, 22.731, 10918.075, 257.461, 52730.554 24/05/23,16:10:23,14,10,1, 11.9,1,1, 22.731, 10919.538, 258.878, 52732.444 24/05/23,16:10:23,15,10,1, 11.9,1,1, 22.731, 10918.349, 258.226, 52729.987 24/05/23,16:10:23,16,10,1, 11.9,1,1, 22.731, 10918.118, 257.716, 52731.305 24/05/23,16:10:23,17,10,1, 11.9,1,1, 22.731, 10919.475, 259.226, 52731.978 24/05/23,16:10:23,18,10,1, 11.9,1,1, 22.731, 10918.056, 257.870, 52730.190 24/05/23,16:10:23,19,10,1, 11.9,1,1, 22.731, 10919.193, 258.504, 52732.619 24/05/23,16:10:24,00,10,1, 11.9,1,1, 22.730, 10919.192, 258.504, 52732.619 24/05/23,16:10:24,01,10,1, 11.9,1,1, 22.730, 10919.359, 259.234, 52731.790 24/05/23,16:10:24,02,10,1, 11.9,1,1, 22.730, 10917.900, 257.706, 52730.422 24/05/23,16:10:24,03,10,1, 11.9,1,1, 22.730, 10919.201, 258.675, 52732.696 24/05/23,16:10:24,04,10,1, 11.9,1,1, 22.730, 10918.834, 258.651, 52730.557 24/05/23,16:10:24,05,10,1, 11.9,1,1, 22.730, 10917.673, 257.388, 52730.530 24/05/23,16:10:24,06,10,1, 11.9,1,1, 22.730, 10919.160, 258.970, 52732.056 24/05/23,16:10:24,07,10,1, 11.9,1,1, 22.730, 10917.752, 257.967, 52729.546 24/05/23,16:10:24,08,10,1, 11.9,1,1, 22.730, 10918.166, 257.964, 52731.693 24/05/23,16:10:24,09,10,1, 11.9,1,1, 22.730, 10919.314, 259.210, 52731.813 24/05/23,16:10:24,10,10,1, 11.9,1,1, 22.730, 10917.810, 257.688, 52730.314 24/05/23,16:10:24,11,10,1, 11.9,1,1, 22.730, 10919.199, 258.646, 52732.731 24/05/23,16:10:24,12,10,1, 11.9,1,1, 22.730, 10918.762, 258.652, 52730.639 24/05/23,16:10:24,13,10,1, 11.9,1,1, 22.730, 10917.616, 257.380, 52730.563 24/05/23,16:10:24,14,10,1, 11.9,1,1, 22.730, 10919.138, 258.965, 52732.099 24/05/23,16:10:24,15,10,1, 11.9,1,1, 22.730, 10917.671, 257.997, 52729.838 24/05/23,16:10:24,16,10,1, 11.9,1,1, 22.730, 10918.127, 258.007, 52731.800 24/05/23,16:10:24,17,10,1, 11.9,1,1, 22.730, 10919.252, 259.236, 52731.797 24/05/23,16:10:24,18,10,1, 11.9,1,1, 22.730, 10917.811, 257.648, 52730.320 24/05/23,16:10:24,19,10,1, 11.9,1,1, 22.730, 10919.182, 258.619, 52732.531 24/05/23,16:10:25,00,09,1, 11.9,1,1, 22.732, 10919.175, 258.619, 52732.531 24/05/23,16:10:25,01,09,1, 11.9,1,1, 22.732, 10918.980, 259.039, 52731.389 24/05/23,16:10:25,02,09,1, 11.9,1,1, 22.732, 10917.434, 257.473, 52730.376 24/05/23,16:10:25,03,09,1, 11.9,1,1, 22.732, 10918.944, 258.638, 52732.358 24/05/23,16:10:25,04,09,1, 11.9,1,1, 22.732, 10918.042, 258.294, 52729.986 24/05/23,16:10:25,05,09,1, 11.9,1,1, 22.732, 10917.324, 257.487, 52730.736 24/05/23,16:10:25,06,09,1, 11.9,1,1, 22.732, 10918.795, 259.026, 52731.735 24/05/23,16:10:25,07,09,1, 11.9,1,1, 22.732, 10917.314, 257.838, 52729.747 24/05/23,16:10:25,08,09,1, 11.9,1,1, 22.732, 10918.301, 258.202, 52732.162 24/05/23,16:10:25,09,09,1, 11.9,1,1, 22.732, 10918.888, 259.041, 52731.351 24/05/23,16:10:25,10,09,1, 11.9,1,1, 22.732, 10917.454, 257.480, 52730.380 24/05/23,16:10:25,11,09,1, 11.9,1,1, 22.732, 10918.904, 258.724, 52732.334 24/05/23,16:10:25,12,09,1, 11.9,1,1, 22.732, 10917.921, 258.277, 52729.978 24/05/23,16:10:25,13,09,1, 11.9,1,1, 22.732, 10917.269, 257.499, 52730.770 24/05/23,16:10:25,14,09,1, 11.9,1,1, 22.732, 10918.815, 259.068, 52731.773 24/05/23,16:10:25,15,09,1, 11.9,1,1, 22.732, 10917.334, 257.773, 52729.802 24/05/23,16:10:25,16,09,1, 11.9,1,1, 22.732, 10918.244, 258.224, 52732.276 24/05/23,16:10:25,17,09,1, 11.9,1,1, 22.732, 10918.915, 259.006, 52731.464 24/05/23,16:10:25,18,09,1, 11.9,1,1, 22.732, 10917.432, 257.438, 52730.416 24/05/23,16:10:25,19,09,1, 11.9,1,1, 22.732, 10918.873, 258.693, 52732.391 24/05/23,16:10:26,00,09,1, 11.9,1,1, 22.734, 10918.866, 258.693, 52732.391 24/05/23,16:10:26,01,09,1, 11.9,1,1, 22.734, 10918.428, 258.754, 52730.980 24/05/23,16:10:26,02,09,1, 11.9,1,1, 22.734, 10917.043, 257.308, 52730.313 24/05/23,16:10:26,03,09,1, 11.9,1,1, 22.734, 10918.529, 258.745, 52732.010 24/05/23,16:10:26,04,09,1, 11.9,1,1, 22.734, 10917.296, 258.005, 52729.698 24/05/23,16:10:26,05,09,1, 11.9,1,1, 22.734, 10917.176, 257.612, 52731.124 24/05/23,16:10:26,06,09,1, 11.9,1,1, 22.734, 10918.562, 259.069, 52731.583 24/05/23,16:10:26,07,09,1, 11.9,1,1, 22.734, 10917.083, 257.597, 52729.912 24/05/23,16:10:26,08,09,1, 11.9,1,1, 22.734, 10918.376, 258.348, 52732.431 24/05/23,16:10:26,09,09,1, 11.9,1,1, 22.734, 10918.450, 258.656, 52730.793 24/05/23,16:10:26,10,09,1, 11.9,1,1, 22.734, 10917.034, 257.281, 52730.400 24/05/23,16:10:26,11,09,1, 11.9,1,1, 22.734, 10918.475, 258.746, 52731.996 24/05/23,16:10:26,12,09,1, 11.9,1,1, 22.734, 10917.262, 258.008, 52729.616 24/05/23,16:10:26,13,09,1, 11.9,1,1, 22.734, 10917.232, 257.660, 52731.242 24/05/23,16:10:26,14,09,1, 11.9,1,1, 22.734, 10918.562, 259.076, 52731.698 24/05/23,16:10:26,15,09,1, 11.9,1,1, 22.734, 10917.057, 257.597, 52730.007 24/05/23,16:10:26,16,09,1, 11.9,1,1, 22.734, 10918.326, 258.333, 52732.460 24/05/23,16:10:26,17,09,1, 11.9,1,1, 22.734, 10918.320, 258.693, 52730.810 24/05/23,16:10:26,18,09,1, 11.9,1,1, 22.734, 10916.989, 257.253, 52730.351 24/05/23,16:10:26,19,09,1, 11.9,1,1, 22.734, 10918.471, 258.713, 52731.941 24/05/23,16:10:27,00,10,1, 11.8,1,1, 22.727, 10918.466, 258.713, 52731.941 24/05/23,16:10:27,01,10,1, 11.8,1,1, 22.727, 10917.818, 258.361, 52730.362 24/05/23,16:10:27,02,10,1, 11.8,1,1, 22.727, 10916.670, 257.149, 52730.376 24/05/23,16:10:27,03,10,1, 11.8,1,1, 22.727, 10918.184, 258.756, 52731.752 24/05/23,16:10:27,04,10,1, 11.8,1,1, 22.727, 10916.778, 257.791, 52729.513 24/05/23,16:10:27,05,10,1, 11.8,1,1, 22.727, 10917.247, 257.768, 52731.490 24/05/23,16:10:27,06,10,1, 11.8,1,1, 22.727, 10918.339, 258.921, 52731.407 24/05/23,16:10:27,07,10,1, 11.8,1,1, 22.727, 10916.862, 257.383, 52730.100 24/05/23,16:10:27,08,10,1, 11.8,1,1, 22.727, 10918.202, 258.368, 52732.323 24/05/23,16:10:27,09,10,1, 11.8,1,1, 22.727, 10917.683, 258.381, 52730.280 24/05/23,16:10:27,10,10,1, 11.8,1,1, 22.727, 10916.672, 257.227, 52730.377 24/05/23,16:10:27,11,10,1, 11.8,1,1, 22.727, 10918.098, 258.760, 52731.598 24/05/23,16:10:27,12,10,1, 11.8,1,1, 22.727, 10916.724, 257.795, 52729.460 24/05/23,16:10:27,13,10,1, 11.8,1,1, 22.727, 10917.223, 257.819, 52731.595 24/05/23,16:10:27,14,10,1, 11.8,1,1, 22.727, 10918.291, 258.945, 52731.415 24/05/23,16:10:27,15,10,1, 11.8,1,1, 22.727, 10916.827, 257.403, 52730.143 24/05/23,16:10:27,16,10,1, 11.8,1,1, 22.727, 10918.240, 258.385, 52732.347 24/05/23,16:10:27,17,10,1, 11.8,1,1, 22.727, 10917.698, 258.289, 52730.218 24/05/23,16:10:27,18,10,1, 11.8,1,1, 22.727, 10916.596, 257.190, 52730.379 24/05/23,16:10:27,19,10,1, 11.8,1,1, 22.727, 10918.102, 258.776, 52731.694 24/05/23,16:10:28,00,10,1, 12.0,1,1, 22.732, 10918.099, 258.776, 52731.694 24/05/23,16:10:28,01,10,1, 12.0,1,1, 22.732, 10917.137, 258.031, 52729.832 24/05/23,16:10:28,02,10,1, 12.0,1,1, 22.732, 10916.423, 257.196, 52730.595 24/05/23,16:10:28,03,10,1, 12.0,1,1, 22.732, 10917.840, 258.766, 52731.579 24/05/23,16:10:28,04,10,1, 12.0,1,1, 22.732, 10916.441, 257.525, 52729.508 24/05/23,16:10:28,05,10,1, 12.0,1,1, 22.732, 10917.323, 257.899, 52731.845 24/05/23,16:10:28,06,10,1, 12.0,1,1, 22.732, 10917.993, 258.656, 52731.091 24/05/23,16:10:28,07,10,1, 12.0,1,1, 22.732, 10916.567, 257.150, 52730.090 24/05/23,16:10:28,08,10,1, 12.0,1,1, 22.732, 10917.959, 258.291, 52732.061 24/05/23,16:10:28,09,10,1, 12.0,1,1, 22.732, 10917.048, 258.000, 52729.681 24/05/23,16:10:28,10,10,1, 12.0,1,1, 22.732, 10916.357, 257.128, 52730.399 24/05/23,16:10:28,11,10,1, 12.0,1,1, 22.732, 10917.861, 258.719, 52731.521 24/05/23,16:10:28,12,10,1, 12.0,1,1, 22.732, 10916.382, 257.495, 52729.559 24/05/23,16:10:28,13,10,1, 12.0,1,1, 22.732, 10917.307, 257.877, 52731.931 24/05/23,16:10:28,14,10,1, 12.0,1,1, 22.732, 10918.010, 258.668, 52731.177 24/05/23,16:10:28,15,10,1, 12.0,1,1, 22.732, 10916.505, 257.080, 52730.141 24/05/23,16:10:28,16,10,1, 12.0,1,1, 22.732, 10917.915, 258.312, 52732.045 24/05/23,16:10:28,17,10,1, 12.0,1,1, 22.732, 10917.009, 257.940, 52729.683 24/05/23,16:10:28,18,10,1, 12.0,1,1, 22.732, 10916.338, 257.171, 52730.506 24/05/23,16:10:28,19,10,1, 12.0,1,1, 22.732, 10917.826, 258.740, 52731.449 24/05/23,16:10:29,00,09,1, 12.0,1,1, 22.729, 10917.823, 258.740, 52731.449 24/05/23,16:10:29,01,09,1, 12.0,1,1, 22.729, 10916.512, 257.720, 52729.434 24/05/23,16:10:29,02,09,1, 12.0,1,1, 22.729, 10916.251, 257.164, 52730.711 24/05/23,16:10:29,03,09,1, 12.0,1,1, 22.729, 10917.632, 258.691, 52731.209 24/05/23,16:10:29,04,09,1, 12.0,1,1, 22.729, 10916.224, 257.313, 52729.682 24/05/23,16:10:29,05,09,1, 12.0,1,1, 22.729, 10917.449, 257.911, 52732.088 24/05/23,16:10:29,06,09,1, 12.0,1,1, 22.729, 10917.649, 258.421, 52730.738 24/05/23,16:10:29,07,09,1, 12.0,1,1, 22.729, 10916.247, 256.891, 52730.154 24/05/23,16:10:29,08,09,1, 12.0,1,1, 22.729, 10917.667, 258.279, 52731.732 24/05/23,16:10:29,09,09,1, 12.0,1,1, 22.729, 10916.421, 257.674, 52729.442 24/05/23,16:10:29,10,09,1, 12.0,1,1, 22.729, 10916.278, 257.160, 52730.618 24/05/23,16:10:29,11,09,1, 12.0,1,1, 22.729, 10917.619, 258.725, 52731.302 24/05/23,16:10:29,12,09,1, 12.0,1,1, 22.729, 10916.165, 257.305, 52729.621 24/05/23,16:10:29,13,09,1, 12.0,1,1, 22.729, 10917.406, 257.938, 52732.061 24/05/23,16:10:29,14,09,1, 12.0,1,1, 22.729, 10917.539, 258.428, 52730.646 24/05/23,16:10:29,15,09,1, 12.0,1,1, 22.729, 10916.202, 256.916, 52730.054 24/05/23,16:10:29,16,09,1, 12.0,1,1, 22.729, 10917.672, 258.302, 52731.713 24/05/23,16:10:29,17,09,1, 12.0,1,1, 22.729, 10916.431, 257.646, 52729.274 24/05/23,16:10:29,18,09,1, 12.0,1,1, 22.729, 10916.258, 257.183, 52730.740 24/05/23,16:10:29,19,09,1, 12.0,1,1, 22.729, 10917.562, 258.714, 52731.300 24/05/23,16:10:30,00,10,1, 12.0,1,1, 22.728, 10917.556, 258.714, 52731.300 24/05/23,16:10:30,01,10,1, 12.0,1,1, 22.728, 10916.084, 257.501, 52729.165 24/05/23,16:10:30,02,10,1, 12.0,1,1, 22.728, 10916.208, 257.335, 52730.893 24/05/23,16:10:30,03,10,1, 12.0,1,1, 22.728, 10917.486, 258.643, 52731.093 24/05/23,16:10:30,04,10,1, 12.0,1,1, 22.728, 10916.024, 257.149, 52729.563 24/05/23,16:10:30,05,10,1, 12.0,1,1, 22.728, 10917.375, 257.994, 52731.980 24/05/23,16:10:30,06,10,1, 12.0,1,1, 22.728, 10917.170, 258.166, 52730.215 24/05/23,16:10:30,07,10,1, 12.0,1,1, 22.728, 10915.863, 256.829, 52729.915 24/05/23,16:10:30,08,10,1, 12.0,1,1, 22.728, 10917.363, 258.363, 52731.401 24/05/23,16:10:30,09,10,1, 12.0,1,1, 22.728, 10916.015, 257.485, 52729.201 24/05/23,16:10:30,10,10,1, 12.0,1,1, 22.728, 10916.271, 257.339, 52730.989 24/05/23,16:10:30,11,10,1, 12.0,1,1, 22.728, 10917.484, 258.687, 52731.219 24/05/23,16:10:30,12,10,1, 12.0,1,1, 22.728, 10916.014, 257.161, 52729.716 24/05/23,16:10:30,13,10,1, 12.0,1,1, 22.728, 10917.325, 258.037, 52732.057 24/05/23,16:10:30,14,10,1, 12.0,1,1, 22.728, 10917.167, 258.114, 52730.222 24/05/23,16:10:30,15,10,1, 12.0,1,1, 22.728, 10915.857, 256.799, 52729.987 24/05/23,16:10:30,16,10,1, 12.0,1,1, 22.728, 10917.323, 258.370, 52731.478 24/05/23,16:10:30,17,10,1, 12.0,1,1, 22.728, 10916.037, 257.471, 52729.135 24/05/23,16:10:30,18,10,1, 12.0,1,1, 22.728, 10916.208, 257.343, 52730.927 24/05/23,16:10:30,19,10,1, 12.0,1,1, 22.728, 10917.457, 258.624, 52731.163 24/05/23,16:10:31,00,10,1, 11.9,1,1, 22.730, 10917.456, 258.624, 52731.163 24/05/23,16:10:31,01,10,1, 11.9,1,1, 22.730, 10915.698, 257.383, 52729.077 24/05/23,16:10:31,02,10,1, 11.9,1,1, 22.730, 10916.336, 257.497, 52731.192 24/05/23,16:10:31,03,10,1, 11.9,1,1, 22.730, 10917.349, 258.616, 52730.999 24/05/23,16:10:31,04,10,1, 11.9,1,1, 22.730, 10915.807, 257.018, 52729.717 24/05/23,16:10:31,05,10,1, 11.9,1,1, 22.730, 10917.227, 258.092, 52731.841 24/05/23,16:10:31,06,10,1, 11.9,1,1, 22.730, 10916.629, 257.972, 52729.683 24/05/23,16:10:31,07,10,1, 11.9,1,1, 22.730, 10915.660, 256.919, 52729.918 24/05/23,16:10:31,08,10,1, 11.9,1,1, 22.730, 10917.134, 258.436, 52731.214 24/05/23,16:10:31,09,10,1, 11.9,1,1, 22.730, 10915.703, 257.414, 52729.013 24/05/23,16:10:31,10,10,1, 11.9,1,1, 22.730, 10916.352, 257.543, 52731.175 24/05/23,16:10:31,11,10,1, 11.9,1,1, 22.730, 10917.294, 258.604, 52730.934 24/05/23,16:10:31,12,10,1, 11.9,1,1, 22.730, 10915.792, 256.999, 52729.709 24/05/23,16:10:31,13,10,1, 11.9,1,1, 22.730, 10917.254, 258.087, 52731.756 24/05/23,16:10:31,14,10,1, 11.9,1,1, 22.730, 10916.576, 257.930, 52729.703 24/05/23,16:10:31,15,10,1, 11.9,1,1, 22.730, 10915.597, 256.903, 52730.003 24/05/23,16:10:31,16,10,1, 11.9,1,1, 22.730, 10917.084, 258.447, 52731.111 24/05/23,16:10:31,17,10,1, 11.9,1,1, 22.730, 10915.673, 257.371, 52729.057 24/05/23,16:10:31,18,10,1, 11.9,1,1, 22.730, 10916.377, 257.526, 52731.254 24/05/23,16:10:31,19,10,1, 11.9,1,1, 22.730, 10917.256, 258.599, 52730.868 24/05/23,16:10:32,00,11,1, 12.0,1,1, 22.727, 10917.256, 258.599, 52730.868 24/05/23,16:10:32,01,11,1, 12.0,1,1, 22.727, 10915.534, 257.237, 52729.070 24/05/23,16:10:32,02,11,1, 12.0,1,1, 22.727, 10916.469, 257.734, 52731.408 24/05/23,16:10:32,03,11,1, 12.0,1,1, 22.727, 10917.113, 258.456, 52730.587 24/05/23,16:10:32,04,11,1, 12.0,1,1, 22.727, 10915.678, 256.925, 52729.657 24/05/23,16:10:32,05,11,1, 12.0,1,1, 22.727, 10917.083, 258.128, 52731.476 24/05/23,16:10:32,06,11,1, 12.0,1,1, 22.727, 10916.145, 257.757, 52729.213 24/05/23,16:10:32,07,11,1, 12.0,1,1, 22.727, 10915.523, 256.965, 52729.988 24/05/23,16:10:32,08,11,1, 12.0,1,1, 22.727, 10917.050, 258.488, 52731.003 24/05/23,16:10:32,09,11,1, 12.0,1,1, 22.727, 10915.491, 257.260, 52729.112 24/05/23,16:10:32,10,11,1, 12.0,1,1, 22.727, 10916.495, 257.676, 52731.466 24/05/23,16:10:32,11,11,1, 12.0,1,1, 22.727, 10917.080, 258.437, 52730.498 24/05/23,16:10:32,12,11,1, 12.0,1,1, 22.727, 10915.615, 256.837, 52729.565 24/05/23,16:10:32,13,11,1, 12.0,1,1, 22.727, 10917.084, 258.146, 52731.546 24/05/23,16:10:32,14,11,1, 12.0,1,1, 22.727, 10916.141, 257.689, 52729.206 24/05/23,16:10:32,15,11,1, 12.0,1,1, 22.727, 10915.521, 256.993, 52730.202 24/05/23,16:10:32,16,11,1, 12.0,1,1, 22.727, 10916.962, 258.523, 52731.034 24/05/23,16:10:32,17,11,1, 12.0,1,1, 22.727, 10915.528, 257.200, 52729.053 24/05/23,16:10:32,18,11,1, 12.0,1,1, 22.727, 10916.476, 257.683, 52731.549 24/05/23,16:10:32,19,11,1, 12.0,1,1, 22.727, 10917.060, 258.382, 52730.624 24/05/23,16:10:33,00,11,1, 11.9,1,1, 22.727, 10917.056, 258.382, 52730.624 24/05/23,16:10:33,01,11,1, 11.9,1,1, 22.727, 10915.454, 257.072, 52728.919 24/05/23,16:10:33,02,11,1, 11.9,1,1, 22.727, 10916.655, 257.701, 52731.398 24/05/23,16:10:33,03,11,1, 11.9,1,1, 22.727, 10916.868, 258.210, 52730.128 24/05/23,16:10:33,04,11,1, 11.9,1,1, 22.727, 10915.485, 256.728, 52729.402 24/05/23,16:10:33,05,11,1, 11.9,1,1, 22.727, 10916.942, 258.141, 52731.176 24/05/23,16:10:33,06,11,1, 11.9,1,1, 22.727, 10915.735, 257.432, 52728.781 24/05/23,16:10:33,07,11,1, 11.9,1,1, 22.727, 10915.494, 257.000, 52730.099 24/05/23,16:10:33,08,11,1, 11.9,1,1, 22.727, 10916.840, 258.465, 52730.628 24/05/23,16:10:33,09,11,1, 11.9,1,1, 22.727, 10915.469, 257.045, 52729.046 24/05/23,16:10:33,10,11,1, 11.9,1,1, 22.727, 10916.656, 257.770, 52731.460 24/05/23,16:10:33,11,11,1, 11.9,1,1, 22.727, 10916.866, 258.156, 52730.110 24/05/23,16:10:33,12,11,1, 11.9,1,1, 22.727, 10915.495, 256.704, 52729.493 24/05/23,16:10:33,13,11,1, 11.9,1,1, 22.727, 10916.896, 258.144, 52731.218 24/05/23,16:10:33,14,11,1, 11.9,1,1, 22.727, 10915.702, 257.405, 52728.767 24/05/23,16:10:33,15,11,1, 11.9,1,1, 22.727, 10915.521, 256.996, 52730.130 24/05/23,16:10:33,16,11,1, 11.9,1,1, 22.727, 10916.890, 258.441, 52730.736 24/05/23,16:10:33,17,11,1, 11.9,1,1, 22.727, 10915.467, 257.031, 52729.026 24/05/23,16:10:33,18,11,1, 11.9,1,1, 22.727, 10916.651, 257.697, 52731.543 24/05/23,16:10:33,19,11,1, 11.9,1,1, 22.727, 10916.803, 258.147, 52730.031 24/05/23,16:10:34,00,10,1, 11.9,1,1, 22.730, 10916.797, 258.147, 52730.031 24/05/23,16:10:34,01,10,1, 11.9,1,1, 22.730, 10915.684, 256.839, 52729.035 24/05/23,16:10:34,02,10,1, 11.9,1,1, 22.730, 10916.497, 257.621, 52730.904 24/05/23,16:10:34,03,10,1, 11.9,1,1, 22.730, 10916.742, 257.970, 52730.051 24/05/23,16:10:34,04,10,1, 11.9,1,1, 22.730, 10915.397, 256.466, 52728.842 24/05/23,16:10:34,05,10,1, 11.9,1,1, 22.730, 10916.576, 258.072, 52730.773 24/05/23,16:10:34,06,10,1, 11.9,1,1, 22.730, 10915.756, 257.247, 52728.949 24/05/23,16:10:34,07,10,1, 11.9,1,1, 22.730, 10915.483, 256.964, 52729.671 24/05/23,16:10:34,08,10,1, 11.9,1,1, 22.730, 10916.878, 258.355, 52730.840 24/05/23,16:10:34,09,10,1, 11.9,1,1, 22.730, 10915.690, 256.820, 52728.990 24/05/23,16:10:34,10,10,1, 11.9,1,1, 22.730, 10916.496, 257.655, 52730.799 24/05/23,16:10:34,11,10,1, 11.9,1,1, 22.730, 10916.705, 257.925, 52729.938 24/05/23,16:10:34,12,10,1, 11.9,1,1, 22.730, 10915.368, 256.472, 52728.815 24/05/23,16:10:34,13,10,1, 11.9,1,1, 22.730, 10916.541, 258.103, 52730.701 24/05/23,16:10:34,14,10,1, 11.9,1,1, 22.730, 10915.735, 257.190, 52728.860 24/05/23,16:10:34,15,10,1, 11.9,1,1, 22.730, 10915.581, 256.932, 52729.740 24/05/23,16:10:34,16,10,1, 11.9,1,1, 22.730, 10916.862, 258.407, 52730.858 24/05/23,16:10:34,17,10,1, 11.9,1,1, 22.730, 10915.704, 256.754, 52728.986 24/05/23,16:10:34,18,10,1, 11.9,1,1, 22.730, 10916.496, 257.674, 52730.838 24/05/23,16:10:34,19,10,1, 11.9,1,1, 22.730, 10916.658, 257.871, 52729.988 24/05/23,16:10:35,00,10,1, 11.9,1,1, 22.728, 10916.655, 257.871, 52729.988 24/05/23,16:10:35,01,10,1, 11.9,1,1, 22.728, 10915.705, 256.525, 52728.736 24/05/23,16:10:35,02,10,1, 11.9,1,1, 22.728, 10916.539, 257.588, 52730.663 24/05/23,16:10:35,03,10,1, 11.9,1,1, 22.728, 10916.464, 257.542, 52729.370 24/05/23,16:10:35,04,10,1, 11.9,1,1, 22.728, 10915.246, 256.313, 52728.578 24/05/23,16:10:35,05,10,1, 11.9,1,1, 22.728, 10916.525, 258.000, 52730.493 24/05/23,16:10:35,06,10,1, 11.9,1,1, 22.728, 10915.604, 256.947, 52728.648 24/05/23,16:10:35,07,10,1, 11.9,1,1, 22.728, 10915.716, 256.962, 52729.759 24/05/23,16:10:35,08,10,1, 11.9,1,1, 22.728, 10916.971, 258.141, 52730.589 24/05/23,16:10:35,09,10,1, 11.9,1,1, 22.728, 10915.700, 256.492, 52728.713 24/05/23,16:10:35,10,10,1, 11.9,1,1, 22.728, 10916.613, 257.538, 52730.623 24/05/23,16:10:35,11,10,1, 11.9,1,1, 22.728, 10916.437, 257.547, 52729.413 24/05/23,16:10:35,12,10,1, 11.9,1,1, 22.728, 10915.288, 256.280, 52728.650 24/05/23,16:10:35,13,10,1, 11.9,1,1, 22.728, 10916.574, 257.966, 52730.463 24/05/23,16:10:35,14,10,1, 11.9,1,1, 22.728, 10915.640, 256.876, 52728.515 24/05/23,16:10:35,15,10,1, 11.9,1,1, 22.728, 10915.816, 256.959, 52729.796 24/05/23,16:10:35,16,10,1, 11.9,1,1, 22.728, 10916.950, 258.131, 52730.444 24/05/23,16:10:35,17,10,1, 11.9,1,1, 22.728, 10915.675, 256.452, 52728.618 24/05/23,16:10:35,18,10,1, 11.9,1,1, 22.728, 10916.565, 257.537, 52730.602 24/05/23,16:10:35,19,10,1, 11.9,1,1, 22.728, 10916.410, 257.463, 52729.184 24/05/23,16:10:36,00,09,1, 12.0,1,1, 22.731, 10916.405, 257.463, 52729.184 24/05/23,16:10:36,01,09,1, 12.0,1,1, 22.731, 10915.609, 256.191, 52728.490 24/05/23,16:10:36,02,09,1, 12.0,1,1, 22.731, 10916.538, 257.486, 52730.375 24/05/23,16:10:36,03,09,1, 12.0,1,1, 22.731, 10916.125, 257.088, 52728.723 24/05/23,16:10:36,04,09,1, 12.0,1,1, 22.731, 10915.250, 256.216, 52728.541 24/05/23,16:10:36,05,09,1, 12.0,1,1, 22.731, 10916.598, 257.931, 52730.213 24/05/23,16:10:36,06,09,1, 12.0,1,1, 22.731, 10915.626, 256.631, 52728.393 24/05/23,16:10:36,07,09,1, 12.0,1,1, 22.731, 10916.071, 256.970, 52729.979 24/05/23,16:10:36,08,09,1, 12.0,1,1, 22.731, 10916.987, 257.891, 52730.148 24/05/23,16:10:36,09,09,1, 12.0,1,1, 22.731, 10915.544, 256.183, 52728.446 24/05/23,16:10:36,10,09,1, 12.0,1,1, 22.731, 10916.561, 257.467, 52730.293 24/05/23,16:10:36,11,09,1, 12.0,1,1, 22.731, 10916.042, 257.086, 52728.605 24/05/23,16:10:36,12,09,1, 12.0,1,1, 22.731, 10915.265, 256.221, 52728.593 24/05/23,16:10:36,13,09,1, 12.0,1,1, 22.731, 10916.564, 257.916, 52730.242 24/05/23,16:10:36,14,09,1, 12.0,1,1, 22.731, 10915.593, 256.590, 52728.254 24/05/23,16:10:36,15,09,1, 12.0,1,1, 22.731, 10916.116, 256.966, 52729.979 24/05/23,16:10:36,16,09,1, 12.0,1,1, 22.731, 10916.988, 257.823, 52730.048 24/05/23,16:10:36,17,09,1, 12.0,1,1, 22.731, 10915.540, 256.122, 52728.451 24/05/23,16:10:36,18,09,1, 12.0,1,1, 22.731, 10916.574, 257.470, 52730.280 24/05/23,16:10:36,19,09,1, 12.0,1,1, 22.731, 10916.075, 257.062, 52728.615 24/05/23,16:10:37,00,09,1, 11.9,1,1, 22.726, 10916.071, 257.062, 52728.615 24/05/23,16:10:37,01,09,1, 11.9,1,1, 22.726, 10915.410, 255.970, 52728.125 24/05/23,16:10:37,02,09,1, 11.9,1,1, 22.726, 10916.475, 257.485, 52730.079 24/05/23,16:10:37,03,09,1, 11.9,1,1, 22.726, 10915.834, 256.776, 52728.148 24/05/23,16:10:37,04,09,1, 11.9,1,1, 22.726, 10915.332, 256.313, 52728.703 24/05/23,16:10:37,05,09,1, 11.9,1,1, 22.726, 10916.673, 257.893, 52730.153 24/05/23,16:10:37,06,09,1, 11.9,1,1, 22.726, 10915.586, 256.383, 52728.146 24/05/23,16:10:37,07,09,1, 11.9,1,1, 22.726, 10916.347, 257.043, 52730.054 24/05/23,16:10:37,08,09,1, 11.9,1,1, 22.726, 10916.762, 257.508, 52729.606 24/05/23,16:10:37,09,09,1, 11.9,1,1, 22.726, 10915.433, 255.963, 52728.153 24/05/23,16:10:37,10,09,1, 11.9,1,1, 22.726, 10916.529, 257.472, 52730.066 24/05/23,16:10:37,11,09,1, 11.9,1,1, 22.726, 10915.780, 256.773, 52728.247 24/05/23,16:10:37,12,09,1, 11.9,1,1, 22.726, 10915.334, 256.292, 52728.752 24/05/23,16:10:37,13,09,1, 11.9,1,1, 22.726, 10916.684, 257.882, 52730.111 24/05/23,16:10:37,14,09,1, 11.9,1,1, 22.726, 10915.596, 256.376, 52728.240 24/05/23,16:10:37,15,09,1, 11.9,1,1, 22.726, 10916.304, 257.045, 52730.055 24/05/23,16:10:37,16,09,1, 11.9,1,1, 22.726, 10916.760, 257.490, 52729.460 24/05/23,16:10:37,17,09,1, 11.9,1,1, 22.726, 10915.421, 255.955, 52728.145 24/05/23,16:10:37,18,09,1, 11.9,1,1, 22.726, 10916.499, 257.490, 52729.985 24/05/23,16:10:37,19,09,1, 11.9,1,1, 22.726, 10915.784, 256.768, 52728.135 24/05/23,16:10:38,00,09,1, 11.9,1,1, 22.730, 10915.779, 256.768, 52728.135 24/05/23,16:10:38,01,09,1, 11.9,1,1, 22.730, 10915.263, 255.833, 52727.980 24/05/23,16:10:38,02,09,1, 11.9,1,1, 22.730, 10916.467, 257.458, 52729.760 24/05/23,16:10:38,03,09,1, 11.9,1,1, 22.730, 10915.639, 256.513, 52727.925 24/05/23,16:10:38,04,09,1, 11.9,1,1, 22.730, 10915.541, 256.416, 52728.904 24/05/23,16:10:38,05,09,1, 11.9,1,1, 22.730, 10916.814, 257.727, 52729.806 24/05/23,16:10:38,06,09,1, 11.9,1,1, 22.730, 10915.645, 256.150, 52728.068 24/05/23,16:10:38,07,09,1, 11.9,1,1, 22.730, 10916.482, 257.013, 52729.955 24/05/23,16:10:38,08,09,1, 11.9,1,1, 22.730, 10916.510, 257.144, 52728.895 24/05/23,16:10:38,09,09,1, 11.9,1,1, 22.730, 10915.259, 255.853, 52727.986 24/05/23,16:10:38,10,09,1, 11.9,1,1, 22.730, 10916.430, 257.471, 52729.830 24/05/23,16:10:38,11,09,1, 11.9,1,1, 22.730, 10915.538, 256.548, 52727.852 24/05/23,16:10:38,12,09,1, 11.9,1,1, 22.730, 10915.551, 256.410, 52728.957 24/05/23,16:10:38,13,09,1, 11.9,1,1, 22.730, 10916.839, 257.784, 52729.889 24/05/23,16:10:38,14,09,1, 11.9,1,1, 22.730, 10915.554, 256.067, 52728.058 24/05/23,16:10:38,15,09,1, 11.9,1,1, 22.730, 10916.473, 256.996, 52729.987 24/05/23,16:10:38,16,09,1, 11.9,1,1, 22.730, 10916.480, 257.119, 52728.842 24/05/23,16:10:38,17,09,1, 11.9,1,1, 22.730, 10915.265, 255.849, 52728.027 24/05/23,16:10:38,18,09,1, 11.9,1,1, 22.730, 10916.417, 257.476, 52729.777 24/05/23,16:10:38,19,09,1, 11.9,1,1, 22.730, 10915.578, 256.478, 52727.779 24/05/23,16:10:39,00,09,1, 11.9,1,1, 22.729, 10915.570, 256.478, 52727.779 24/05/23,16:10:39,01,09,1, 11.9,1,1, 22.729, 10915.195, 255.805, 52727.837 24/05/23,16:10:39,02,09,1, 11.9,1,1, 22.729, 10916.457, 257.493, 52729.667 24/05/23,16:10:39,03,09,1, 11.9,1,1, 22.729, 10915.550, 256.258, 52727.709 24/05/23,16:10:39,04,09,1, 11.9,1,1, 22.729, 10915.867, 256.486, 52729.242 24/05/23,16:10:39,05,09,1, 11.9,1,1, 22.729, 10916.859, 257.568, 52729.736 24/05/23,16:10:39,06,09,1, 11.9,1,1, 22.729, 10915.546, 255.814, 52727.928 24/05/23,16:10:39,07,09,1, 11.9,1,1, 22.729, 10916.572, 257.014, 52729.834 24/05/23,16:10:39,08,09,1, 11.9,1,1, 22.729, 10916.139, 256.834, 52728.327 24/05/23,16:10:39,09,09,1, 11.9,1,1, 22.729, 10915.150, 255.794, 52727.988 24/05/23,16:10:39,10,09,1, 11.9,1,1, 22.729, 10916.470, 257.442, 52729.706 24/05/23,16:10:39,11,09,1, 11.9,1,1, 22.729, 10915.506, 256.219, 52727.711 24/05/23,16:10:39,12,09,1, 11.9,1,1, 22.729, 10915.905, 256.460, 52729.288 24/05/23,16:10:39,13,09,1, 11.9,1,1, 22.729, 10916.906, 257.528, 52729.702 24/05/23,16:10:39,14,09,1, 11.9,1,1, 22.729, 10915.542, 255.842, 52727.919 24/05/23,16:10:39,15,09,1, 11.9,1,1, 22.729, 10916.526, 257.073, 52729.903 24/05/23,16:10:39,16,09,1, 11.9,1,1, 22.729, 10916.211, 256.778, 52728.305 24/05/23,16:10:39,17,09,1, 11.9,1,1, 22.729, 10915.174, 255.769, 52728.062 24/05/23,16:10:39,18,09,1, 11.9,1,1, 22.729, 10916.504, 257.451, 52729.655 24/05/23,16:10:39,19,09,1, 11.9,1,1, 22.729, 10915.556, 256.206, 52727.662 24/05/23,16:10:40,00,09,1, 11.9,1,1, 22.728, 10915.554, 256.206, 52727.662 24/05/23,16:10:40,01,09,1, 11.9,1,1, 22.728, 10915.190, 255.872, 52728.247 24/05/23,16:10:40,02,09,1, 11.9,1,1, 22.728, 10916.618, 257.507, 52729.644 24/05/23,16:10:40,03,09,1, 11.9,1,1, 22.728, 10915.545, 256.057, 52727.693 24/05/23,16:10:40,04,09,1, 11.9,1,1, 22.728, 10916.258, 256.664, 52729.527 24/05/23,16:10:40,05,09,1, 11.9,1,1, 22.728, 10916.744, 257.247, 52729.210 24/05/23,16:10:40,06,09,1, 11.9,1,1, 22.728, 10915.418, 255.591, 52727.695 24/05/23,16:10:40,07,09,1, 11.9,1,1, 22.728, 10916.479, 257.059, 52729.556 24/05/23,16:10:40,08,09,1, 11.9,1,1, 22.728, 10915.806, 256.456, 52727.785 24/05/23,16:10:40,09,09,1, 11.9,1,1, 22.728, 10915.249, 255.902, 52728.179 24/05/23,16:10:40,10,09,1, 11.9,1,1, 22.728, 10916.597, 257.524, 52729.601 24/05/23,16:10:40,11,09,1, 11.9,1,1, 22.728, 10915.525, 256.064, 52727.719 24/05/23,16:10:40,12,09,1, 11.9,1,1, 22.728, 10916.230, 256.647, 52729.517 24/05/23,16:10:40,13,09,1, 11.9,1,1, 22.728, 10916.776, 257.238, 52729.183 24/05/23,16:10:40,14,09,1, 11.9,1,1, 22.728, 10915.415, 255.617, 52727.716 24/05/23,16:10:40,15,09,1, 11.9,1,1, 22.728, 10916.485, 257.048, 52729.556 24/05/23,16:10:40,16,09,1, 11.9,1,1, 22.728, 10915.771, 256.405, 52727.735 24/05/23,16:10:40,17,09,1, 11.9,1,1, 22.728, 10915.230, 255.927, 52728.205 24/05/23,16:10:40,18,09,1, 11.9,1,1, 22.728, 10916.666, 257.498, 52729.554 24/05/23,16:10:40,19,09,1, 11.9,1,1, 22.728, 10915.609, 256.042, 52727.827 24/05/23,16:10:41,00,09,1, 11.9,1,1, 22.729, 10915.604, 256.042, 52727.827 24/05/23,16:10:41,01,09,1, 11.9,1,1, 22.729, 10915.475, 256.000, 52728.484 24/05/23,16:10:41,02,09,1, 11.9,1,1, 22.729, 10916.772, 257.414, 52729.418 24/05/23,16:10:41,03,09,1, 11.9,1,1, 22.729, 10915.585, 255.736, 52727.631 24/05/23,16:10:41,04,09,1, 11.9,1,1, 22.729, 10916.390, 256.659, 52729.575 24/05/23,16:10:41,05,09,1, 11.9,1,1, 22.729, 10916.470, 256.822, 52728.416 24/05/23,16:10:41,06,09,1, 11.9,1,1, 22.729, 10915.264, 255.444, 52727.566 24/05/23,16:10:41,07,09,1, 11.9,1,1, 22.729, 10916.442, 257.118, 52729.343 24/05/23,16:10:41,08,09,1, 11.9,1,1, 22.729, 10915.575, 256.223, 52727.538 24/05/23,16:10:41,09,09,1, 11.9,1,1, 22.729, 10915.557, 256.069, 52728.571 24/05/23,16:10:41,10,09,1, 11.9,1,1, 22.729, 10916.746, 257.353, 52729.545 24/05/23,16:10:41,11,09,1, 11.9,1,1, 22.729, 10915.579, 255.750, 52727.621 24/05/23,16:10:41,12,09,1, 11.9,1,1, 22.729, 10916.449, 256.674, 52729.511 24/05/23,16:10:41,13,09,1, 11.9,1,1, 22.729, 10916.426, 256.774, 52728.398 24/05/23,16:10:41,14,09,1, 11.9,1,1, 22.729, 10915.215, 255.492, 52727.653 24/05/23,16:10:41,15,09,1, 11.9,1,1, 22.729, 10916.411, 257.125, 52729.398 24/05/23,16:10:41,16,09,1, 11.9,1,1, 22.729, 10915.567, 256.152, 52727.460 24/05/23,16:10:41,17,09,1, 11.9,1,1, 22.729, 10915.554, 256.035, 52728.573 24/05/23,16:10:41,18,09,1, 11.9,1,1, 22.729, 10916.806, 257.351, 52729.445 24/05/23,16:10:41,19,09,1, 11.9,1,1, 22.729, 10915.558, 255.684, 52727.630 24/05/23,16:10:42,00,10,1, 12.0,1,1, 22.731, 10915.554, 255.684, 52727.630 24/05/23,16:10:42,01,10,1, 12.0,1,1, 22.731, 10915.885, 256.132, 52728.945 24/05/23,16:10:42,02,10,1, 12.0,1,1, 22.731, 10916.808, 257.120, 52729.176 24/05/23,16:10:42,03,10,1, 12.0,1,1, 22.731, 10915.524, 255.397, 52727.529 24/05/23,16:10:42,04,10,1, 12.0,1,1, 22.731, 10916.492, 256.658, 52729.408 24/05/23,16:10:42,05,10,1, 12.0,1,1, 22.731, 10915.991, 256.283, 52727.770 24/05/23,16:10:42,06,10,1, 12.0,1,1, 22.731, 10915.094, 255.379, 52727.554 24/05/23,16:10:42,07,10,1, 12.0,1,1, 22.731, 10916.494, 257.036, 52729.153 24/05/23,16:10:42,08,10,1, 12.0,1,1, 22.731, 10915.438, 255.788, 52727.355 24/05/23,16:10:42,09,10,1, 12.0,1,1, 22.731, 10915.967, 256.137, 52728.936 24/05/23,16:10:42,10,10,1, 12.0,1,1, 22.731, 10916.894, 257.030, 52729.148 24/05/23,16:10:42,11,10,1, 12.0,1,1, 22.731, 10915.455, 255.362, 52727.512 24/05/23,16:10:42,12,10,1, 12.0,1,1, 22.731, 10916.464, 256.698, 52729.515 24/05/23,16:10:42,13,10,1, 12.0,1,1, 22.731, 10915.974, 256.245, 52727.749 24/05/23,16:10:42,14,10,1, 12.0,1,1, 22.731, 10915.122, 255.411, 52727.669 24/05/23,16:10:42,15,10,1, 12.0,1,1, 22.731, 10916.507, 257.060, 52729.288 24/05/23,16:10:42,16,10,1, 12.0,1,1, 22.731, 10915.481, 255.732, 52727.383 24/05/23,16:10:42,17,10,1, 12.0,1,1, 22.731, 10915.967, 256.198, 52729.009 24/05/23,16:10:42,18,10,1, 12.0,1,1, 22.731, 10916.844, 256.996, 52729.052 24/05/23,16:10:42,19,10,1, 12.0,1,1, 22.731, 10915.469, 255.362, 52727.498 24/05/23,16:10:43,00,10,1, 11.9,1,1, 22.724, 10915.462, 255.362, 52727.498 24/05/23,16:10:43,01,10,1, 11.9,1,1, 22.724, 10916.304, 256.215, 52729.201 24/05/23,16:10:43,02,10,1, 11.9,1,1, 22.724, 10916.596, 256.586, 52728.599 24/05/23,16:10:43,03,10,1, 11.9,1,1, 22.724, 10915.293, 255.023, 52727.191 24/05/23,16:10:43,04,10,1, 11.9,1,1, 22.724, 10916.323, 256.566, 52728.937 24/05/23,16:10:43,05,10,1, 11.9,1,1, 22.724, 10915.645, 255.851, 52727.184 24/05/23,16:10:43,06,10,1, 11.9,1,1, 22.724, 10915.265, 255.504, 52727.879 24/05/23,16:10:43,07,10,1, 11.9,1,1, 22.724, 10916.579, 256.979, 52729.125 24/05/23,16:10:43,08,10,1, 11.9,1,1, 22.724, 10915.562, 255.482, 52727.368 24/05/23,16:10:43,09,10,1, 11.9,1,1, 22.724, 10916.285, 256.206, 52729.104 24/05/23,16:10:43,10,10,1, 11.9,1,1, 22.724, 10916.535, 256.528, 52728.372 24/05/23,16:10:43,11,10,1, 11.9,1,1, 22.724, 10915.254, 255.031, 52727.210 24/05/23,16:10:43,12,10,1, 11.9,1,1, 22.724, 10916.387, 256.599, 52728.964 24/05/23,16:10:43,13,10,1, 11.9,1,1, 22.724, 10915.565, 255.859, 52727.211 24/05/23,16:10:43,14,10,1, 11.9,1,1, 22.724, 10915.371, 255.550, 52728.026 24/05/23,16:10:43,15,10,1, 11.9,1,1, 22.724, 10916.656, 256.988, 52729.154 24/05/23,16:10:43,16,10,1, 11.9,1,1, 22.724, 10915.549, 255.423, 52727.348 24/05/23,16:10:43,17,10,1, 11.9,1,1, 22.724, 10916.265, 256.214, 52729.100 24/05/23,16:10:43,18,10,1, 11.9,1,1, 22.724, 10916.531, 256.496, 52728.282 24/05/23,16:10:43,19,10,1, 11.9,1,1, 22.724, 10915.244, 254.998, 52727.151 24/05/23,16:10:44,00,09,1, 11.8,1,1, 22.727, 10915.236, 254.998, 52727.151 24/05/23,16:10:44,01,09,1, 11.8,1,1, 22.727, 10916.413, 256.181, 52728.973 24/05/23,16:10:44,02,09,1, 11.8,1,1, 22.727, 10916.177, 256.000, 52727.587 24/05/23,16:10:44,03,09,1, 11.8,1,1, 22.727, 10915.127, 254.953, 52727.084 24/05/23,16:10:44,04,09,1, 11.8,1,1, 22.727, 10916.389, 256.660, 52728.767 24/05/23,16:10:44,05,09,1, 11.8,1,1, 22.727, 10915.463, 255.439, 52726.903 24/05/23,16:10:44,06,09,1, 11.8,1,1, 22.727, 10915.772, 255.624, 52728.356 24/05/23,16:10:44,07,09,1, 11.8,1,1, 22.727, 10916.749, 256.689, 52728.827 24/05/23,16:10:44,08,09,1, 11.8,1,1, 22.727, 10915.534, 255.010, 52727.181 24/05/23,16:10:44,09,09,1, 11.8,1,1, 22.727, 10916.452, 256.108, 52728.927 24/05/23,16:10:44,10,09,1, 11.8,1,1, 22.727, 10916.127, 255.938, 52727.548 24/05/23,16:10:44,11,09,1, 11.8,1,1, 22.727, 10915.117, 254.950, 52727.084 24/05/23,16:10:44,12,09,1, 11.8,1,1, 22.727, 10916.409, 256.575, 52728.714 24/05/23,16:10:44,13,09,1, 11.8,1,1, 22.727, 10915.469, 255.405, 52726.915 24/05/23,16:10:44,14,09,1, 11.8,1,1, 22.727, 10915.794, 255.613, 52728.393 24/05/23,16:10:44,15,09,1, 11.8,1,1, 22.727, 10916.776, 256.678, 52728.757 24/05/23,16:10:44,16,09,1, 11.8,1,1, 22.727, 10915.478, 254.933, 52727.049 24/05/23,16:10:44,17,09,1, 11.8,1,1, 22.727, 10916.417, 256.158, 52728.963 24/05/23,16:10:44,18,09,1, 11.8,1,1, 22.727, 10916.088, 255.898, 52727.409 24/05/23,16:10:44,19,09,1, 11.8,1,1, 22.727, 10915.129, 254.905, 52727.099 24/05/23,16:10:45,00,09,1, 11.9,1,1, 22.730, 10915.128, 254.905, 52727.099 24/05/23,16:10:45,01,09,1, 11.9,1,1, 22.730, 10916.394, 256.101, 52728.732 24/05/23,16:10:45,02,09,1, 11.9,1,1, 22.730, 10915.757, 255.484, 52726.964 24/05/23,16:10:45,03,09,1, 11.9,1,1, 22.730, 10915.233, 254.925, 52727.307 24/05/23,16:10:45,04,09,1, 11.9,1,1, 22.730, 10916.596, 256.548, 52728.782 24/05/23,16:10:45,05,09,1, 11.9,1,1, 22.730, 10915.546, 255.064, 52726.867 24/05/23,16:10:45,06,09,1, 11.9,1,1, 22.730, 10916.242, 255.700, 52728.645 24/05/23,16:10:45,07,09,1, 11.9,1,1, 22.730, 10916.674, 256.240, 52728.204 24/05/23,16:10:45,08,09,1, 11.9,1,1, 22.730, 10915.400, 254.643, 52726.860 24/05/23,16:10:45,09,09,1, 11.9,1,1, 22.730, 10916.438, 256.063, 52728.616 24/05/23,16:10:45,10,09,1, 11.9,1,1, 22.730, 10915.723, 255.482, 52726.864 24/05/23,16:10:45,11,09,1, 11.9,1,1, 22.730, 10915.252, 254.932, 52727.342 24/05/23,16:10:45,12,09,1, 11.9,1,1, 22.730, 10916.636, 256.529, 52728.789 24/05/23,16:10:45,13,09,1, 11.9,1,1, 22.730, 10915.548, 254.998, 52726.853 24/05/23,16:10:45,14,09,1, 11.9,1,1, 22.730, 10916.330, 255.702, 52728.706 24/05/23,16:10:45,15,09,1, 11.9,1,1, 22.730, 10916.740, 256.228, 52728.136 24/05/23,16:10:45,16,09,1, 11.9,1,1, 22.730, 10915.373, 254.561, 52726.781 24/05/23,16:10:45,17,09,1, 11.9,1,1, 22.730, 10916.422, 256.090, 52728.617 24/05/23,16:10:45,18,09,1, 11.9,1,1, 22.730, 10915.741, 255.371, 52726.740 24/05/23,16:10:45,19,09,1, 11.9,1,1, 22.730, 10915.316, 255.011, 52727.425 24/05/23,16:10:46,00,10,1, 11.9,1,1, 22.726, 10915.312, 255.011, 52727.425 24/05/23,16:10:46,01,10,1, 11.9,1,1, 22.726, 10916.450, 255.908, 52727.459 24/05/23,16:10:46,02,10,1, 11.9,1,1, 22.726, 10915.370, 255.072, 52726.854 24/05/23,16:10:46,03,10,1, 11.9,1,1, 22.726, 10916.298, 255.081, 52728.114 24/05/23,16:10:46,04,10,1, 11.9,1,1, 22.726, 10916.507, 256.113, 52727.645 24/05/23,16:10:46,05,10,1, 11.9,1,1, 22.726, 10915.823, 254.677, 52727.671 24/05/23,16:10:46,06,10,1, 11.9,1,1, 22.726, 10916.864, 255.562, 52728.268 24/05/23,16:10:46,07,10,1, 11.9,1,1, 22.726, 10915.952, 255.503, 52727.062 24/05/23,16:10:46,08,10,1, 11.9,1,1, 22.726, 10915.768, 254.537, 52727.583 24/05/23,16:10:46,09,10,1, 11.9,1,1, 22.726, 10916.429, 255.908, 52727.530 24/05/23,16:10:46,10,10,1, 11.9,1,1, 22.726, 10915.371, 255.023, 52726.879 24/05/23,16:10:46,11,10,1, 11.9,1,1, 22.726, 10916.342, 255.046, 52728.146 24/05/23,16:10:46,12,10,1, 11.9,1,1, 22.726, 10916.505, 256.077, 52727.474 24/05/23,16:10:46,13,10,1, 11.9,1,1, 22.726, 10915.843, 254.640, 52727.554 24/05/23,16:10:46,14,10,1, 11.9,1,1, 22.726, 10916.919, 255.550, 52728.143 24/05/23,16:10:46,15,10,1, 11.9,1,1, 22.726, 10915.902, 255.490, 52726.914 24/05/23,16:10:46,16,10,1, 11.9,1,1, 22.726, 10915.754, 254.517, 52727.458 24/05/23,16:10:46,17,10,1, 11.9,1,1, 22.726, 10916.399, 255.909, 52727.344 24/05/23,16:10:46,18,10,1, 11.9,1,1, 22.726, 10915.404, 254.930, 52726.893 24/05/23,16:10:46,19,10,1, 11.9,1,1, 22.726, 10916.452, 255.061, 52728.263 24/05/23,16:10:47,00,10,1, 11.9,1,1, 22.728, 10916.446, 255.061, 52728.263 24/05/23,16:10:47,01,10,1, 11.9,1,1, 22.728, 10916.562, 255.828, 52727.289 24/05/23,16:10:47,02,10,1, 11.9,1,1, 22.728, 10915.704, 254.646, 52727.093 24/05/23,16:10:47,03,10,1, 11.9,1,1, 22.728, 10916.805, 255.081, 52728.219 24/05/23,16:10:47,04,10,1, 11.9,1,1, 22.728, 10916.540, 255.636, 52727.213 24/05/23,16:10:47,05,10,1, 11.9,1,1, 22.728, 10915.949, 254.193, 52727.309 24/05/23,16:10:47,06,10,1, 11.9,1,1, 22.728, 10916.839, 255.434, 52727.653 24/05/23,16:10:47,07,10,1, 11.9,1,1, 22.728, 10915.673, 254.945, 52726.466 24/05/23,16:10:47,08,10,1, 11.9,1,1, 22.728, 10915.951, 254.369, 52727.405 24/05/23,16:10:47,09,10,1, 11.9,1,1, 22.728, 10916.555, 255.824, 52727.271 24/05/23,16:10:47,10,10,1, 11.9,1,1, 22.728, 10915.712, 254.612, 52727.109 24/05/23,16:10:47,11,10,1, 11.9,1,1, 22.728, 10916.918, 255.036, 52728.246 24/05/23,16:10:47,12,10,1, 11.9,1,1, 22.728, 10916.579, 255.589, 52727.213 24/05/23,16:10:47,13,10,1, 11.9,1,1, 22.728, 10915.984, 254.211, 52727.433 24/05/23,16:10:47,14,10,1, 11.9,1,1, 22.728, 10916.828, 255.412, 52727.619 24/05/23,16:10:47,15,10,1, 11.9,1,1, 22.728, 10915.637, 254.929, 52726.515 24/05/23,16:10:47,16,10,1, 11.9,1,1, 22.728, 10915.993, 254.398, 52727.567 24/05/23,16:10:47,17,10,1, 11.9,1,1, 22.728, 10916.551, 255.826, 52727.313 24/05/23,16:10:47,18,10,1, 11.9,1,1, 22.728, 10915.764, 254.590, 52727.157 24/05/23,16:10:47,19,10,1, 11.9,1,1, 22.728, 10916.915, 255.040, 52728.232 24/05/23,16:10:48,00,10,1, 11.9,1,1, 22.724, 10916.914, 255.040, 52728.232 24/05/23,16:10:48,01,10,1, 11.9,1,1, 22.724, 10916.788, 255.625, 52727.250 24/05/23,16:10:48,02,10,1, 11.9,1,1, 22.724, 10916.067, 254.263, 52727.204 24/05/23,16:10:48,03,10,1, 11.9,1,1, 22.724, 10917.153, 255.042, 52727.909 24/05/23,16:10:48,04,10,1, 11.9,1,1, 22.724, 10916.382, 255.120, 52726.582 24/05/23,16:10:48,05,10,1, 11.9,1,1, 22.724, 10916.055, 253.971, 52727.068 24/05/23,16:10:48,06,10,1, 11.9,1,1, 22.724, 10916.776, 255.344, 52727.130 24/05/23,16:10:48,07,10,1, 11.9,1,1, 22.724, 10915.678, 254.573, 52726.447 24/05/23,16:10:48,08,10,1, 11.9,1,1, 22.724, 10916.493, 254.448, 52727.645 24/05/23,16:10:48,09,10,1, 11.9,1,1, 22.724, 10916.791, 255.607, 52727.142 24/05/23,16:10:48,10,10,1, 11.9,1,1, 22.724, 10916.103, 254.234, 52727.148 24/05/23,16:10:48,11,10,1, 11.9,1,1, 22.724, 10917.203, 255.020, 52727.925 24/05/23,16:10:48,12,10,1, 11.9,1,1, 22.724, 10916.355, 255.101, 52726.717 24/05/23,16:10:48,13,10,1, 11.9,1,1, 22.724, 10916.054, 253.931, 52727.117 24/05/23,16:10:48,14,10,1, 11.9,1,1, 22.724, 10916.772, 255.322, 52727.070 24/05/23,16:10:48,15,10,1, 11.9,1,1, 22.724, 10915.706, 254.570, 52726.403 24/05/23,16:10:48,16,10,1, 11.9,1,1, 22.724, 10916.564, 254.485, 52727.666 24/05/23,16:10:48,17,10,1, 11.9,1,1, 22.724, 10916.771, 255.607, 52727.203 24/05/23,16:10:48,18,10,1, 11.9,1,1, 22.724, 10916.120, 254.254, 52727.222 24/05/23,16:10:48,19,10,1, 11.9,1,1, 22.724, 10917.196, 255.024, 52727.838 24/05/23,16:10:49,00,10,1, 11.9,1,1, 22.728, 10917.189, 255.024, 52727.838 24/05/23,16:10:49,01,10,1, 11.9,1,1, 22.728, 10916.922, 255.331, 52726.882 24/05/23,16:10:49,02,10,1, 11.9,1,1, 22.728, 10916.302, 253.858, 52727.083 24/05/23,16:10:49,03,10,1, 11.9,1,1, 22.728, 10917.239, 254.968, 52727.493 24/05/23,16:10:49,04,10,1, 11.9,1,1, 22.728, 10916.051, 254.616, 52726.247 24/05/23,16:10:49,05,10,1, 11.9,1,1, 22.728, 10916.185, 253.885, 52727.036 24/05/23,16:10:49,06,10,1, 11.9,1,1, 22.728, 10916.859, 255.350, 52726.963 24/05/23,16:10:49,07,10,1, 11.9,1,1, 22.728, 10915.917, 254.254, 52726.648 24/05/23,16:10:49,08,10,1, 11.9,1,1, 22.728, 10917.032, 254.569, 52727.836 24/05/23,16:10:49,09,10,1, 11.9,1,1, 22.728, 10916.892, 255.292, 52726.953 24/05/23,16:10:49,10,10,1, 11.9,1,1, 22.728, 10916.326, 253.827, 52727.164 24/05/23,16:10:49,11,10,1, 11.9,1,1, 22.728, 10917.187, 254.905, 52727.412 24/05/23,16:10:49,12,10,1, 11.9,1,1, 22.728, 10916.014, 254.592, 52726.205 24/05/23,16:10:49,13,10,1, 11.9,1,1, 22.728, 10916.191, 253.850, 52727.063 24/05/23,16:10:49,14,10,1, 11.9,1,1, 22.728, 10916.863, 255.314, 52726.848 24/05/23,16:10:49,15,10,1, 11.9,1,1, 22.728, 10915.985, 254.220, 52726.593 24/05/23,16:10:49,16,10,1, 11.9,1,1, 22.728, 10917.138, 254.532, 52727.878 24/05/23,16:10:49,17,10,1, 11.9,1,1, 22.728, 10916.910, 255.215, 52726.930 24/05/23,16:10:49,18,10,1, 11.9,1,1, 22.728, 10916.292, 253.758, 52727.124 24/05/23,16:10:49,19,10,1, 11.9,1,1, 22.728, 10917.183, 254.905, 52727.343 24/05/23,16:10:50,00,10,1, 11.9,1,1, 22.727, 10917.181, 254.905, 52727.343 24/05/23,16:10:50,01,10,1, 11.9,1,1, 22.727, 10916.659, 254.702, 52725.836 24/05/23,16:10:50,02,10,1, 11.9,1,1, 22.727, 10916.238, 253.514, 52727.195 24/05/23,16:10:50,03,10,1, 11.9,1,1, 22.727, 10917.392, 254.728, 52726.876 24/05/23,16:10:50,04,10,1, 11.9,1,1, 22.727, 10915.723, 254.104, 52725.487 24/05/23,16:10:50,05,10,1, 11.9,1,1, 22.727, 10916.752, 253.910, 52727.726 24/05/23,16:10:50,06,10,1, 11.9,1,1, 22.727, 10917.156, 255.062, 52726.501 24/05/23,16:10:50,07,10,1, 11.9,1,1, 22.727, 10916.033, 253.774, 52726.718 24/05/23,16:10:50,08,10,1, 11.9,1,1, 22.727, 10917.664, 254.508, 52728.008 24/05/23,16:10:50,09,10,1, 11.9,1,1, 22.727, 10916.605, 254.614, 52725.791 24/05/23,16:10:50,10,10,1, 11.9,1,1, 22.727, 10916.280, 253.515, 52727.166 24/05/23,16:10:50,11,10,1, 11.9,1,1, 22.727, 10917.340, 254.728, 52726.807 24/05/23,16:10:50,12,10,1, 11.9,1,1, 22.727, 10915.696, 253.986, 52725.513 24/05/23,16:10:50,13,10,1, 11.9,1,1, 22.727, 10916.834, 253.923, 52727.733 24/05/23,16:10:50,14,10,1, 11.9,1,1, 22.727, 10917.204, 255.022, 52726.376 24/05/23,16:10:50,15,10,1, 11.9,1,1, 22.727, 10916.088, 253.741, 52726.750 24/05/23,16:10:50,16,10,1, 11.9,1,1, 22.727, 10917.739, 254.486, 52727.970 24/05/23,16:10:50,17,10,1, 11.9,1,1, 22.727, 10916.610, 254.499, 52725.730 24/05/23,16:10:50,18,10,1, 11.9,1,1, 22.727, 10916.276, 253.421, 52727.089 24/05/23,16:10:50,19,10,1, 11.9,1,1, 22.727, 10917.373, 254.726, 52726.661 24/05/23,16:10:51,00,10,1, 11.9,1,1, 22.729, 10917.373, 254.726, 52726.661 24/05/23,16:10:51,01,10,1, 11.9,1,1, 22.729, 10916.331, 254.029, 52725.303 24/05/23,16:10:51,02,10,1, 11.9,1,1, 22.729, 10916.456, 253.211, 52727.071 24/05/23,16:10:51,03,10,1, 11.9,1,1, 22.729, 10917.276, 254.553, 52726.283 24/05/23,16:10:51,04,10,1, 11.9,1,1, 22.729, 10915.841, 253.598, 52725.672 24/05/23,16:10:51,05,10,1, 11.9,1,1, 22.729, 10917.398, 253.840, 52727.819 24/05/23,16:10:51,06,10,1, 11.9,1,1, 22.729, 10917.187, 254.596, 52726.088 24/05/23,16:10:51,07,10,1, 11.9,1,1, 22.729, 10916.386, 253.262, 52726.682 24/05/23,16:10:51,08,10,1, 11.9,1,1, 22.729, 10917.843, 254.194, 52727.248 24/05/23,16:10:51,09,10,1, 11.9,1,1, 22.729, 10916.318, 253.979, 52725.234 24/05/23,16:10:51,10,10,1, 11.9,1,1, 22.729, 10916.520, 253.180, 52726.925 24/05/23,16:10:51,11,10,1, 11.9,1,1, 22.729, 10917.361, 254.499, 52726.182 24/05/23,16:10:51,12,10,1, 11.9,1,1, 22.729, 10915.848, 253.532, 52725.677 24/05/23,16:10:51,13,10,1, 11.9,1,1, 22.729, 10917.395, 253.790, 52727.783 24/05/23,16:10:51,14,10,1, 11.9,1,1, 22.729, 10917.237, 254.548, 52725.997 24/05/23,16:10:51,15,10,1, 11.9,1,1, 22.729, 10916.408, 253.166, 52726.686 24/05/23,16:10:51,16,10,1, 11.9,1,1, 22.729, 10917.874, 254.182, 52727.261 24/05/23,16:10:51,17,10,1, 11.9,1,1, 22.729, 10916.259, 253.890, 52725.172 24/05/23,16:10:51,18,10,1, 11.9,1,1, 22.729, 10916.530, 253.160, 52727.007 24/05/23,16:10:51,19,10,1, 11.9,1,1, 22.729, 10917.354, 254.501, 52726.215 24/05/23,16:10:52,00,10,1, 12.0,1,1, 22.727, 10917.348, 254.501, 52726.215 24/05/23,16:10:52,01,10,1, 12.0,1,1, 22.727, 10916.051, 253.371, 52724.976 24/05/23,16:10:52,02,10,1, 12.0,1,1, 22.727, 10916.830, 253.038, 52727.028 24/05/23,16:10:52,03,10,1, 12.0,1,1, 22.727, 10917.349, 254.273, 52725.905 24/05/23,16:10:52,04,10,1, 12.0,1,1, 22.727, 10916.142, 253.115, 52726.009 24/05/23,16:10:52,05,10,1, 12.0,1,1, 22.727, 10917.801, 253.640, 52727.526 24/05/23,16:10:52,06,10,1, 12.0,1,1, 22.727, 10916.981, 253.936, 52725.395 24/05/23,16:10:52,07,10,1, 12.0,1,1, 22.727, 10916.519, 252.727, 52726.553 24/05/23,16:10:52,08,10,1, 12.0,1,1, 22.727, 10917.702, 253.902, 52726.491 24/05/23,16:10:52,09,10,1, 12.0,1,1, 22.727, 10916.031, 253.347, 52724.832 24/05/23,16:10:52,10,10,1, 12.0,1,1, 22.727, 10916.901, 252.997, 52726.964 24/05/23,16:10:52,11,10,1, 12.0,1,1, 22.727, 10917.393, 254.246, 52725.918 24/05/23,16:10:52,12,10,1, 12.0,1,1, 22.727, 10916.156, 253.064, 52726.022 24/05/23,16:10:52,13,10,1, 12.0,1,1, 22.727, 10917.928, 253.585, 52727.502 24/05/23,16:10:52,14,10,1, 12.0,1,1, 22.727, 10917.031, 253.907, 52725.366 24/05/23,16:10:52,15,10,1, 12.0,1,1, 22.727, 10916.499, 252.715, 52726.509 24/05/23,16:10:52,16,10,1, 12.0,1,1, 22.727, 10917.721, 253.881, 52726.254 24/05/23,16:10:52,17,10,1, 12.0,1,1, 22.727, 10915.966, 253.291, 52724.917 24/05/23,16:10:52,18,10,1, 12.0,1,1, 22.727, 10916.891, 253.010, 52727.036 24/05/23,16:10:52,19,10,1, 12.0,1,1, 22.727, 10917.397, 254.234, 52725.859 24/05/23,16:10:53,00,10,1, 12.0,1,1, 22.724, 10917.389, 254.234, 52725.859 24/05/23,16:10:53,01,10,1, 12.0,1,1, 22.724, 10915.996, 252.788, 52724.871 24/05/23,16:10:53,02,10,1, 12.0,1,1, 22.724, 10917.326, 252.899, 52727.076 24/05/23,16:10:53,03,10,1, 12.0,1,1, 22.724, 10917.426, 253.846, 52725.391 24/05/23,16:10:53,04,10,1, 12.0,1,1, 22.724, 10916.491, 252.528, 52726.025 24/05/23,16:10:53,05,10,1, 12.0,1,1, 22.724, 10918.070, 253.225, 52726.793 24/05/23,16:10:53,06,10,1, 12.0,1,1, 22.724, 10916.618, 253.182, 52724.735 24/05/23,16:10:53,07,10,1, 12.0,1,1, 22.724, 10916.641, 252.245, 52726.341 24/05/23,16:10:53,08,10,1, 12.0,1,1, 22.724, 10917.502, 253.600, 52725.717 24/05/23,16:10:53,09,10,1, 12.0,1,1, 22.724, 10916.011, 252.724, 52724.915 24/05/23,16:10:53,10,10,1, 12.0,1,1, 22.724, 10917.420, 252.804, 52727.040 24/05/23,16:10:53,11,10,1, 12.0,1,1, 22.724, 10917.435, 253.709, 52725.419 24/05/23,16:10:53,12,10,1, 12.0,1,1, 22.724, 10916.516, 252.445, 52726.015 24/05/23,16:10:53,13,10,1, 12.0,1,1, 22.724, 10918.043, 253.225, 52726.738 24/05/23,16:10:53,14,10,1, 12.0,1,1, 22.724, 10916.584, 253.101, 52724.652 24/05/23,16:10:53,15,10,1, 12.0,1,1, 22.724, 10916.619, 252.237, 52726.311 24/05/23,16:10:53,16,10,1, 12.0,1,1, 22.724, 10917.535, 253.539, 52725.606 24/05/23,16:10:53,17,10,1, 12.0,1,1, 22.724, 10915.999, 252.676, 52724.957 24/05/23,16:10:53,18,10,1, 12.0,1,1, 22.724, 10917.477, 252.819, 52727.041 24/05/23,16:10:53,19,10,1, 12.0,1,1, 22.724, 10917.416, 253.637, 52725.382 24/05/23,16:10:54,00,10,1, 11.9,1,1, 22.722, 10917.414, 253.637, 52725.382 24/05/23,16:10:54,01,10,1, 11.9,1,1, 22.722, 10916.319, 252.047, 52724.440 24/05/23,16:10:54,02,10,1, 11.9,1,1, 22.722, 10917.432, 252.592, 52726.793 24/05/23,16:10:54,03,10,1, 11.9,1,1, 22.722, 10917.773, 253.175, 52725.558 24/05/23,16:10:54,04,10,1, 11.9,1,1, 22.722, 10916.343, 251.605, 52724.849 24/05/23,16:10:54,05,10,1, 11.9,1,1, 22.722, 10917.857, 252.969, 52726.722 24/05/23,16:10:54,06,10,1, 11.9,1,1, 22.722, 10916.602, 252.351, 52724.235 24/05/23,16:10:54,07,10,1, 11.9,1,1, 22.722, 10916.333, 251.758, 52725.410 24/05/23,16:10:54,08,10,1, 11.9,1,1, 22.722, 10917.737, 253.279, 52726.162 24/05/23,16:10:54,09,10,1, 11.9,1,1, 22.722, 10916.308, 251.957, 52724.358 24/05/23,16:10:54,10,10,1, 11.9,1,1, 22.722, 10917.486, 252.578, 52726.772 24/05/23,16:10:54,11,10,1, 11.9,1,1, 22.722, 10917.771, 253.098, 52725.583 24/05/23,16:10:54,12,10,1, 11.9,1,1, 22.722, 10916.323, 251.572, 52724.869 24/05/23,16:10:54,13,10,1, 11.9,1,1, 22.722, 10917.818, 252.905, 52726.544 24/05/23,16:10:54,14,10,1, 11.9,1,1, 22.722, 10916.596, 252.291, 52724.149 24/05/23,16:10:54,15,10,1, 11.9,1,1, 22.722, 10916.394, 251.832, 52725.485 24/05/23,16:10:54,16,10,1, 11.9,1,1, 22.722, 10917.771, 253.291, 52726.124 24/05/23,16:10:54,17,10,1, 11.9,1,1, 22.722, 10916.310, 251.875, 52724.344 24/05/23,16:10:54,18,10,1, 11.9,1,1, 22.722, 10917.544, 252.520, 52726.784 24/05/23,16:10:54,19,10,1, 11.9,1,1, 22.722, 10917.733, 252.964, 52725.422 24/05/23,16:10:55,00,10,1, 11.9,1,1, 22.726, 10917.732, 252.964, 52725.422 24/05/23,16:10:55,01,10,1, 11.9,1,1, 22.726, 10916.401, 251.232, 52724.294 24/05/23,16:10:55,02,10,1, 11.9,1,1, 22.726, 10917.834, 252.166, 52726.574 24/05/23,16:10:55,03,10,1, 11.9,1,1, 22.726, 10917.357, 252.201, 52724.509 24/05/23,16:10:55,04,10,1, 11.9,1,1, 22.726, 10916.305, 250.971, 52724.603 24/05/23,16:10:55,05,10,1, 11.9,1,1, 22.726, 10917.767, 252.504, 52725.917 24/05/23,16:10:55,06,10,1, 11.9,1,1, 22.726, 10916.328, 251.548, 52723.816 24/05/23,16:10:55,07,10,1, 11.9,1,1, 22.726, 10916.767, 251.536, 52725.721 24/05/23,16:10:55,08,10,1, 11.9,1,1, 22.726, 10917.898, 252.694, 52725.640 24/05/23,16:10:55,09,10,1, 11.9,1,1, 22.726, 10916.438, 251.187, 52724.411 24/05/23,16:10:55,10,10,1, 11.9,1,1, 22.726, 10917.795, 252.106, 52726.561 24/05/23,16:10:55,11,10,1, 11.9,1,1, 22.726, 10917.315, 252.098, 52724.455 24/05/23,16:10:55,12,10,1, 11.9,1,1, 22.726, 10916.258, 250.969, 52724.512 24/05/23,16:10:55,13,10,1, 11.9,1,1, 22.726, 10917.719, 252.419, 52725.811 24/05/23,16:10:55,14,10,1, 11.9,1,1, 22.726, 10916.360, 251.445, 52723.677 24/05/23,16:10:55,15,10,1, 11.9,1,1, 22.726, 10916.817, 251.465, 52725.738 24/05/23,16:10:55,16,10,1, 11.9,1,1, 22.726, 10917.879, 252.637, 52725.530 24/05/23,16:10:55,17,10,1, 11.9,1,1, 22.726, 10916.412, 251.114, 52724.244 24/05/23,16:10:55,18,10,1, 11.9,1,1, 22.726, 10917.799, 252.085, 52726.527 24/05/23,16:10:55,19,10,1, 11.9,1,1, 22.726, 10917.280, 251.983, 52724.347 24/05/23,16:10:56,00,10,1, 11.9,1,1, 22.727, 10917.273, 251.983, 52724.347 24/05/23,16:10:56,01,10,1, 11.9,1,1, 22.727, 10916.398, 250.408, 52724.060 24/05/23,16:10:56,02,10,1, 11.9,1,1, 22.727, 10917.889, 251.684, 52726.101 24/05/23,16:10:56,03,10,1, 11.9,1,1, 22.727, 10916.848, 251.223, 52723.625 24/05/23,16:10:56,04,10,1, 11.9,1,1, 22.727, 10916.267, 250.486, 52724.544 24/05/23,16:10:56,05,10,1, 11.9,1,1, 22.727, 10917.747, 252.029, 52725.313 24/05/23,16:10:56,06,10,1, 11.9,1,1, 22.727, 10916.306, 250.725, 52723.515 24/05/23,16:10:56,07,10,1, 11.9,1,1, 22.727, 10917.332, 251.197, 52725.844 24/05/23,16:10:56,08,10,1, 11.9,1,1, 22.727, 10917.839, 251.841, 52724.893 24/05/23,16:10:56,09,10,1, 11.9,1,1, 22.727, 10916.395, 250.305, 52724.081 24/05/23,16:10:56,10,10,1, 11.9,1,1, 22.727, 10917.880, 251.626, 52726.004 24/05/23,16:10:56,11,10,1, 11.9,1,1, 22.727, 10916.788, 251.127, 52723.608 24/05/23,16:10:56,12,10,1, 11.9,1,1, 22.727, 10916.339, 250.452, 52724.599 24/05/23,16:10:56,13,10,1, 11.9,1,1, 22.727, 10917.732, 251.943, 52725.418 24/05/23,16:10:56,14,10,1, 11.9,1,1, 22.727, 10916.287, 250.653, 52723.456 24/05/23,16:10:56,15,10,1, 11.9,1,1, 22.727, 10917.326, 251.150, 52725.850 24/05/23,16:10:56,16,10,1, 11.9,1,1, 22.727, 10917.819, 251.794, 52724.915 24/05/23,16:10:56,17,10,1, 11.9,1,1, 22.727, 10916.387, 250.267, 52724.159 24/05/23,16:10:56,18,10,1, 11.9,1,1, 22.727, 10917.797, 251.577, 52725.860 24/05/23,16:10:56,19,10,1, 11.9,1,1, 22.727, 10916.710, 251.033, 52723.405 24/05/23,16:10:57,00,10,1, 11.9,1,1, 22.727, 10916.705, 251.033, 52723.405 24/05/23,16:10:57,01,10,1, 11.9,1,1, 22.727, 10916.318, 249.714, 52723.826 24/05/23,16:10:57,02,10,1, 11.9,1,1, 22.727, 10917.780, 251.244, 52725.450 24/05/23,16:10:57,03,10,1, 11.9,1,1, 22.727, 10916.370, 250.351, 52723.087 24/05/23,16:10:57,04,10,1, 11.9,1,1, 22.727, 10916.602, 250.175, 52724.732 24/05/23,16:10:57,05,10,1, 11.9,1,1, 22.727, 10917.824, 251.508, 52725.076 24/05/23,16:10:57,06,10,1, 11.9,1,1, 22.727, 10916.372, 249.957, 52723.510 24/05/23,16:10:57,07,10,1, 11.9,1,1, 22.727, 10917.725, 250.835, 52725.862 24/05/23,16:10:57,08,10,1, 11.9,1,1, 22.727, 10917.717, 251.044, 52724.620 24/05/23,16:10:57,09,10,1, 11.9,1,1, 22.727, 10916.064, 249.619, 52723.261 24/05/23,16:10:57,10,10,1, 11.9,1,1, 22.727, 10917.850, 251.341, 52726.306 24/05/23,16:10:57,11,10,1, 11.9,1,1, 22.727, 10916.808, 250.222, 52723.004 24/05/23,16:10:57,12,10,1, 11.9,1,1, 22.727, 10916.257, 250.099, 52724.558 24/05/23,16:10:57,13,10,1, 11.9,1,1, 22.727, 10918.235, 251.538, 52725.960 24/05/23,16:10:57,14,10,1, 11.9,1,1, 22.727, 10916.262, 249.723, 52722.729 24/05/23,16:10:57,15,10,1, 11.9,1,1, 22.727, 10917.367, 250.883, 52726.173 24/05/23,16:10:57,16,10,1, 11.9,1,1, 22.727, 10917.903, 250.989, 52724.574 24/05/23,16:10:57,17,10,1, 11.9,1,1, 22.727, 10915.915, 249.585, 52723.104 24/05/23,16:10:57,18,10,1, 11.9,1,1, 22.727, 10917.924, 251.320, 52726.398 24/05/23,16:10:57,19,10,1, 11.9,1,1, 22.727, 10916.826, 250.187, 52722.973 24/05/23,16:10:58,00,10,1, 11.9,1,1, 22.722, 10916.822, 250.187, 52722.973 24/05/23,16:10:58,01,10,1, 11.9,1,1, 22.722, 10915.853, 249.199, 52723.361 24/05/23,16:10:58,02,10,1, 11.9,1,1, 22.722, 10918.028, 251.014, 52726.124 24/05/23,16:10:58,03,10,1, 11.9,1,1, 22.722, 10916.566, 249.615, 52722.563 24/05/23,16:10:58,04,10,1, 11.9,1,1, 22.722, 10916.677, 249.945, 52725.073 24/05/23,16:10:58,05,10,1, 11.9,1,1, 22.722, 10918.330, 250.967, 52725.397 24/05/23,16:10:58,06,10,1, 11.9,1,1, 22.722, 10916.204, 249.202, 52722.646 24/05/23,16:10:58,07,10,1, 11.9,1,1, 22.722, 10917.660, 250.599, 52726.277 24/05/23,16:10:58,08,10,1, 11.9,1,1, 22.722, 10917.512, 250.152, 52723.624 24/05/23,16:10:58,09,10,1, 11.9,1,1, 22.722, 10915.866, 249.146, 52723.292 24/05/23,16:10:58,10,10,1, 11.9,1,1, 22.722, 10918.053, 250.972, 52726.197 24/05/23,16:10:58,11,10,1, 11.9,1,1, 22.722, 10916.523, 249.439, 52722.475 24/05/23,16:10:58,12,10,1, 11.9,1,1, 22.722, 10916.695, 249.907, 52725.121 24/05/23,16:10:58,13,10,1, 11.9,1,1, 22.722, 10918.292, 250.877, 52725.354 24/05/23,16:10:58,14,10,1, 11.9,1,1, 22.722, 10916.111, 249.103, 52722.595 24/05/23,16:10:58,15,10,1, 11.9,1,1, 22.722, 10917.673, 250.559, 52726.198 24/05/23,16:10:58,16,10,1, 11.9,1,1, 22.722, 10917.491, 250.116, 52723.612 24/05/23,16:10:58,17,10,1, 11.9,1,1, 22.722, 10915.864, 249.141, 52723.452 24/05/23,16:10:58,18,10,1, 11.9,1,1, 22.722, 10918.083, 250.949, 52726.146 24/05/23,16:10:58,19,10,1, 11.9,1,1, 22.722, 10916.533, 249.427, 52722.447 24/05/23,16:10:59,00,11,1, 11.9,1,1, 22.724, 10916.530, 249.427, 52722.447 24/05/23,16:10:59,01,11,1, 11.9,1,1, 22.724, 10916.097, 249.016, 52723.797 24/05/23,16:10:59,02,11,1, 11.9,1,1, 22.724, 10918.214, 250.631, 52725.856 24/05/23,16:10:59,03,11,1, 11.9,1,1, 22.724, 10916.434, 249.000, 52722.355 24/05/23,16:10:59,04,11,1, 11.9,1,1, 22.724, 10917.183, 249.812, 52725.614 24/05/23,16:10:59,05,11,1, 11.9,1,1, 22.724, 10918.129, 250.353, 52724.654 24/05/23,16:10:59,06,11,1, 11.9,1,1, 22.724, 10916.010, 248.684, 52722.713 24/05/23,16:10:59,07,11,1, 11.9,1,1, 22.724, 10917.849, 250.348, 52726.090 24/05/23,16:10:59,08,11,1, 11.9,1,1, 22.724, 10917.098, 249.446, 52722.861 24/05/23,16:10:59,09,11,1, 11.9,1,1, 22.724, 10916.128, 249.035, 52723.795 24/05/23,16:10:59,10,11,1, 11.9,1,1, 22.724, 10918.263, 250.610, 52725.932 24/05/23,16:10:59,11,11,1, 11.9,1,1, 22.724, 10916.412, 248.927, 52722.378 24/05/23,16:10:59,12,11,1, 11.9,1,1, 22.724, 10917.214, 249.848, 52725.698 24/05/23,16:10:59,13,11,1, 11.9,1,1, 22.724, 10918.124, 250.249, 52724.676 24/05/23,16:10:59,14,11,1, 11.9,1,1, 22.724, 10916.043, 248.646, 52722.723 24/05/23,16:10:59,15,11,1, 11.9,1,1, 22.724, 10917.893, 250.321, 52726.197 24/05/23,16:10:59,16,11,1, 11.9,1,1, 22.724, 10917.080, 249.373, 52722.894 24/05/23,16:10:59,17,11,1, 11.9,1,1, 22.724, 10916.151, 248.997, 52724.010 24/05/23,16:10:59,18,11,1, 11.9,1,1, 22.724, 10918.249, 250.578, 52725.837 24/05/23,16:10:59,19,11,1, 11.9,1,1, 22.724, 10916.428, 248.837, 52722.422 24/05/23,16:11:00,00,11,1, 11.9,1,1, 22.725, 10916.421, 248.837, 52722.422 24/05/23,16:11:00,01,11,1, 11.9,1,1, 22.725, 10916.461, 249.011, 52724.476 24/05/23,16:11:00,02,11,1, 11.9,1,1, 22.725, 10918.411, 250.330, 52725.539 24/05/23,16:11:00,03,11,1, 11.9,1,1, 22.725, 10916.363, 248.566, 52722.413 24/05/23,16:11:00,04,11,1, 11.9,1,1, 22.725, 10917.579, 249.797, 52725.973 24/05/23,16:11:00,05,11,1, 11.9,1,1, 22.725, 10917.858, 249.646, 52723.952 24/05/23,16:11:00,06,11,1, 11.9,1,1, 22.725, 10915.968, 248.419, 52723.012 24/05/23,16:11:00,07,11,1, 11.9,1,1, 22.725, 10918.057, 250.103, 52725.885 24/05/23,16:11:00,08,11,1, 11.9,1,1, 22.725, 10916.571, 248.930, 52722.420 24/05/23,16:11:00,09,11,1, 11.9,1,1, 22.725, 10916.894, 249.078, 52724.757 24/05/23,16:11:00,10,11,1, 11.9,1,1, 22.725, 10918.101, 250.237, 52724.721 24/05/23,16:11:00,11,11,1, 11.9,1,1, 22.725, 10916.492, 248.604, 52723.354 24/05/23,16:11:00,12,11,1, 11.9,1,1, 22.725, 10917.958, 249.685, 52725.561 24/05/23,16:11:00,13,11,1, 11.9,1,1, 22.725, 10917.375, 249.575, 52723.332 24/05/23,16:11:00,14,11,1, 11.9,1,1, 22.725, 10916.334, 248.481, 52723.652 24/05/23,16:11:00,15,11,1, 11.9,1,1, 22.725, 10917.827, 250.016, 52724.896 24/05/23,16:11:00,16,11,1, 11.9,1,1, 22.725, 10916.471, 248.893, 52722.646 24/05/23,16:11:00,17,11,1, 11.9,1,1, 22.725, 10917.074, 249.067, 52724.948 24/05/23,16:11:00,18,11,1, 11.9,1,1, 22.725, 10918.020, 250.168, 52724.624 24/05/23,16:11:00,19,11,1, 11.9,1,1, 22.725, 10916.563, 248.578, 52723.337 24/05/23,16:11:01,00,11,1, 11.9,1,1, 22.721, 10916.555, 248.578, 52723.337 24/05/23,16:11:01,01,11,1, 11.9,1,1, 22.721, 10917.514, 249.122, 52725.269 24/05/23,16:11:01,02,11,1, 11.9,1,1, 22.721, 10918.005, 249.849, 52724.303 24/05/23,16:11:01,03,11,1, 11.9,1,1, 22.721, 10916.563, 248.329, 52723.446 24/05/23,16:11:01,04,11,1, 11.9,1,1, 22.721, 10918.038, 249.596, 52725.289 24/05/23,16:11:01,05,11,1, 11.9,1,1, 22.721, 10916.967, 249.063, 52722.791 24/05/23,16:11:01,06,11,1, 11.9,1,1, 22.721, 10916.511, 248.378, 52723.952 24/05/23,16:11:01,07,11,1, 11.9,1,1, 22.721, 10917.978, 249.910, 52724.766 24/05/23,16:11:01,08,11,1, 11.9,1,1, 22.721, 10916.487, 248.624, 52722.944 24/05/23,16:11:01,09,11,1, 11.9,1,1, 22.721, 10917.519, 249.134, 52725.339 24/05/23,16:11:01,10,11,1, 11.9,1,1, 22.721, 10918.054, 249.814, 52724.277 24/05/23,16:11:01,11,11,1, 11.9,1,1, 22.721, 10916.562, 248.263, 52723.477 24/05/23,16:11:01,12,11,1, 11.9,1,1, 22.721, 10918.029, 249.595, 52725.369 24/05/23,16:11:01,13,11,1, 11.9,1,1, 22.721, 10916.914, 249.078, 52722.900 24/05/23,16:11:01,14,11,1, 11.9,1,1, 22.721, 10916.474, 248.423, 52723.909 24/05/23,16:11:01,15,11,1, 11.9,1,1, 22.721, 10917.948, 249.912, 52724.659 24/05/23,16:11:01,16,11,1, 11.9,1,1, 22.721, 10916.496, 248.594, 52722.867 24/05/23,16:11:01,17,11,1, 11.9,1,1, 22.721, 10917.566, 249.163, 52725.366 24/05/23,16:11:01,18,11,1, 11.9,1,1, 22.721, 10917.992, 249.782, 52724.274 24/05/23,16:11:01,19,11,1, 11.9,1,1, 22.721, 10916.593, 248.283, 52723.716 24/05/23,16:11:02,00,11,1, 12.0,1,1, 22.726, 10916.588, 248.283, 52723.716 24/05/23,16:11:02,01,11,1, 12.0,1,1, 22.726, 10917.916, 249.225, 52725.538 24/05/23,16:11:02,02,11,1, 12.0,1,1, 22.726, 10917.831, 249.467, 52723.775 24/05/23,16:11:02,03,11,1, 12.0,1,1, 22.726, 10916.487, 248.098, 52723.431 24/05/23,16:11:02,04,11,1, 12.0,1,1, 22.726, 10918.030, 249.660, 52725.158 24/05/23,16:11:02,05,11,1, 12.0,1,1, 22.726, 10916.650, 248.728, 52722.685 24/05/23,16:11:02,06,11,1, 12.0,1,1, 22.726, 10916.794, 248.586, 52724.350 24/05/23,16:11:02,07,11,1, 12.0,1,1, 22.726, 10918.031, 249.882, 52724.609 24/05/23,16:11:02,08,11,1, 12.0,1,1, 22.726, 10916.633, 248.393, 52723.161 24/05/23,16:11:02,09,11,1, 12.0,1,1, 22.726, 10917.888, 249.268, 52725.531 24/05/23,16:11:02,10,11,1, 12.0,1,1, 22.726, 10917.776, 249.432, 52723.763 24/05/23,16:11:02,11,11,1, 12.0,1,1, 22.726, 10916.503, 248.105, 52723.494 24/05/23,16:11:02,12,11,1, 12.0,1,1, 22.726, 10917.913, 249.546, 52724.974 24/05/23,16:11:02,13,11,1, 12.0,1,1, 22.726, 10916.667, 248.702, 52722.601 24/05/23,16:11:02,14,11,1, 12.0,1,1, 22.726, 10916.816, 248.538, 52724.397 24/05/23,16:11:02,15,11,1, 12.0,1,1, 22.726, 10918.127, 249.897, 52724.747 24/05/23,16:11:02,16,11,1, 12.0,1,1, 22.726, 10916.658, 248.416, 52723.247 24/05/23,16:11:02,17,11,1, 12.0,1,1, 22.726, 10918.016, 249.265, 52725.531 24/05/23,16:11:02,18,11,1, 12.0,1,1, 22.726, 10917.744, 249.406, 52723.687 24/05/23,16:11:02,19,11,1, 12.0,1,1, 22.726, 10916.501, 248.057, 52723.482 24/05/23,16:11:03,00,11,1, 11.9,1,1, 22.723, 10916.497, 248.057, 52723.482 24/05/23,16:11:03,01,11,1, 11.9,1,1, 22.723, 10918.174, 249.359, 52725.542 24/05/23,16:11:03,02,11,1, 11.9,1,1, 22.723, 10917.458, 249.092, 52723.285 24/05/23,16:11:03,03,11,1, 11.9,1,1, 22.723, 10916.557, 248.096, 52723.740 24/05/23,16:11:03,04,11,1, 11.9,1,1, 22.723, 10918.038, 249.668, 52724.878 24/05/23,16:11:03,05,11,1, 11.9,1,1, 22.723, 10916.639, 248.533, 52722.848 24/05/23,16:11:03,06,11,1, 11.9,1,1, 22.723, 10917.403, 248.853, 52725.112 24/05/23,16:11:03,07,11,1, 11.9,1,1, 22.723, 10918.252, 249.784, 52724.607 24/05/23,16:11:03,08,11,1, 11.9,1,1, 22.723, 10916.790, 248.232, 52723.489 24/05/23,16:11:03,09,11,1, 11.9,1,1, 22.723, 10918.218, 249.352, 52725.571 24/05/23,16:11:03,10,11,1, 11.9,1,1, 22.723, 10917.368, 249.081, 52723.277 24/05/23,16:11:03,11,11,1, 11.9,1,1, 22.723, 10916.560, 248.148, 52723.734 24/05/23,16:11:03,12,11,1, 11.9,1,1, 22.723, 10918.104, 249.691, 52724.908 24/05/23,16:11:03,13,11,1, 11.9,1,1, 22.723, 10916.634, 248.559, 52722.825 24/05/23,16:11:03,14,11,1, 11.9,1,1, 22.723, 10917.513, 248.890, 52725.174 24/05/23,16:11:03,15,11,1, 11.9,1,1, 22.723, 10918.266, 249.802, 52724.710 24/05/23,16:11:03,16,11,1, 11.9,1,1, 22.723, 10916.753, 248.181, 52723.489 24/05/23,16:11:03,17,11,1, 11.9,1,1, 22.723, 10918.202, 249.385, 52725.489 24/05/23,16:11:03,18,11,1, 11.9,1,1, 22.723, 10917.359, 249.035, 52723.200 24/05/23,16:11:03,19,11,1, 11.9,1,1, 22.723, 10916.614, 248.103, 52723.887 24/05/23,16:11:04,00,11,1, 11.9,1,1, 22.722, 10916.613, 248.103, 52723.887 24/05/23,16:11:04,01,11,1, 11.9,1,1, 22.722, 10918.226, 249.480, 52725.309 24/05/23,16:11:04,02,11,1, 11.9,1,1, 22.722, 10917.064, 248.822, 52722.905 24/05/23,16:11:04,03,11,1, 11.9,1,1, 22.722, 10916.876, 248.422, 52724.337 24/05/23,16:11:04,04,11,1, 11.9,1,1, 22.722, 10918.232, 249.880, 52724.978 24/05/23,16:11:04,05,11,1, 11.9,1,1, 22.722, 10916.799, 248.478, 52723.311 24/05/23,16:11:04,06,11,1, 11.9,1,1, 22.722, 10917.994, 249.116, 52725.727 24/05/23,16:11:04,07,11,1, 11.9,1,1, 22.722, 10918.095, 249.553, 52724.309 24/05/23,16:11:04,08,11,1, 11.9,1,1, 22.722, 10916.802, 248.070, 52723.653 24/05/23,16:11:04,09,11,1, 11.9,1,1, 22.722, 10918.219, 249.502, 52725.333 24/05/23,16:11:04,10,11,1, 11.9,1,1, 22.722, 10916.957, 248.807, 52722.968 24/05/23,16:11:04,11,11,1, 11.9,1,1, 22.722, 10916.843, 248.376, 52724.318 24/05/23,16:11:04,12,11,1, 11.9,1,1, 22.722, 10918.275, 249.874, 52724.943 24/05/23,16:11:04,13,11,1, 11.9,1,1, 22.722, 10916.787, 248.446, 52723.309 24/05/23,16:11:04,14,11,1, 11.9,1,1, 22.722, 10918.064, 249.146, 52725.653 24/05/23,16:11:04,15,11,1, 11.9,1,1, 22.722, 10918.112, 249.529, 52724.225 24/05/23,16:11:04,16,11,1, 11.9,1,1, 22.722, 10916.774, 248.011, 52723.645 24/05/23,16:11:04,17,11,1, 11.9,1,1, 22.722, 10918.196, 249.454, 52725.261 24/05/23,16:11:04,18,11,1, 11.9,1,1, 22.722, 10916.943, 248.784, 52722.942 24/05/23,16:11:04,19,11,1, 11.9,1,1, 22.722, 10916.943, 248.473, 52724.465 24/05/23,16:11:05,00,11,1, 11.9,1,1, 22.726, 10916.939, 248.473, 52724.465 24/05/23,16:11:05,01,11,1, 11.9,1,1, 22.726, 10918.173, 249.717, 52725.202 24/05/23,16:11:05,02,11,1, 11.9,1,1, 22.726, 10916.808, 248.671, 52722.943 24/05/23,16:11:05,03,11,1, 11.9,1,1, 22.726, 10917.339, 248.766, 52725.089 24/05/23,16:11:05,04,11,1, 11.9,1,1, 22.726, 10918.311, 249.895, 52724.917 24/05/23,16:11:05,05,11,1, 11.9,1,1, 22.726, 10916.905, 248.358, 52723.651 24/05/23,16:11:05,06,11,1, 11.9,1,1, 22.726, 10918.287, 249.341, 52725.856 24/05/23,16:11:05,07,11,1, 11.9,1,1, 22.726, 10917.737, 249.274, 52723.728 24/05/23,16:11:05,08,11,1, 11.9,1,1, 22.726, 10916.716, 248.139, 52723.857 24/05/23,16:11:05,09,11,1, 11.9,1,1, 22.726, 10918.246, 249.774, 52725.212 24/05/23,16:11:05,10,11,1, 11.9,1,1, 22.726, 10916.795, 248.688, 52723.000 24/05/23,16:11:05,11,11,1, 11.9,1,1, 22.726, 10917.403, 248.823, 52725.158 24/05/23,16:11:05,12,11,1, 11.9,1,1, 22.726, 10918.391, 249.887, 52724.928 24/05/23,16:11:05,13,11,1, 11.9,1,1, 22.726, 10916.921, 248.288, 52723.575 24/05/23,16:11:05,14,11,1, 11.9,1,1, 22.726, 10918.316, 249.396, 52725.827 24/05/23,16:11:05,15,11,1, 11.9,1,1, 22.726, 10917.728, 249.255, 52723.645 24/05/23,16:11:05,16,11,1, 11.9,1,1, 22.726, 10916.739, 248.164, 52723.913 24/05/23,16:11:05,17,11,1, 11.9,1,1, 22.726, 10918.208, 249.780, 52725.206 24/05/23,16:11:05,18,11,1, 11.9,1,1, 22.726, 10916.806, 248.701, 52723.108 24/05/23,16:11:05,19,11,1, 11.9,1,1, 22.726, 10917.435, 248.878, 52725.250 24/05/23,16:11:06,00,11,1, 11.9,1,1, 22.725, 10917.431, 248.878, 52725.250 24/05/23,16:11:06,01,11,1, 11.9,1,1, 22.725, 10918.307, 250.003, 52725.243 24/05/23,16:11:06,02,11,1, 11.9,1,1, 22.725, 10916.857, 248.646, 52723.460 24/05/23,16:11:06,03,11,1, 11.9,1,1, 22.725, 10917.935, 249.085, 52725.679 24/05/23,16:11:06,04,11,1, 11.9,1,1, 22.725, 10918.364, 249.769, 52724.690 24/05/23,16:11:06,05,11,1, 11.9,1,1, 22.725, 10916.958, 248.297, 52723.919 24/05/23,16:11:06,06,11,1, 11.9,1,1, 22.725, 10918.373, 249.543, 52725.723 24/05/23,16:11:06,07,11,1, 11.9,1,1, 22.725, 10917.279, 249.038, 52723.427 24/05/23,16:11:06,08,11,1, 11.9,1,1, 22.725, 10916.896, 248.455, 52724.411 24/05/23,16:11:06,09,11,1, 11.9,1,1, 22.725, 10918.313, 249.965, 52725.119 24/05/23,16:11:06,10,11,1, 11.9,1,1, 22.725, 10916.850, 248.597, 52723.469 24/05/23,16:11:06,11,11,1, 11.9,1,1, 22.725, 10917.980, 249.164, 52725.840 24/05/23,16:11:06,12,11,1, 11.9,1,1, 22.725, 10918.327, 249.779, 52724.746 24/05/23,16:11:06,13,11,1, 11.9,1,1, 22.725, 10916.960, 248.248, 52723.972 24/05/23,16:11:06,14,11,1, 11.9,1,1, 22.725, 10918.375, 249.596, 52725.693 24/05/23,16:11:06,15,11,1, 11.9,1,1, 22.725, 10917.254, 249.064, 52723.398 24/05/23,16:11:06,16,11,1, 11.9,1,1, 22.725, 10916.915, 248.446, 52724.539 24/05/23,16:11:06,17,11,1, 11.9,1,1, 22.725, 10918.302, 249.927, 52725.213 24/05/23,16:11:06,18,11,1, 11.9,1,1, 22.725, 10916.869, 248.616, 52723.456 24/05/23,16:11:06,19,11,1, 11.9,1,1, 22.725, 10917.987, 249.199, 52725.743 24/05/23,16:11:07,00,11,1, 11.9,1,1, 22.723, 10917.982, 249.199, 52725.743 24/05/23,16:11:07,01,11,1, 11.9,1,1, 22.723, 10918.407, 250.004, 52725.110 24/05/23,16:11:07,02,11,1, 11.9,1,1, 22.723, 10916.986, 248.568, 52723.983 24/05/23,16:11:07,03,11,1, 11.9,1,1, 22.723, 10918.268, 249.354, 52726.032 24/05/23,16:11:07,04,11,1, 11.9,1,1, 22.723, 10918.013, 249.578, 52724.303 24/05/23,16:11:07,05,11,1, 11.9,1,1, 22.723, 10916.856, 248.278, 52724.156 24/05/23,16:11:07,06,11,1, 11.9,1,1, 22.723, 10918.296, 249.761, 52725.497 24/05/23,16:11:07,07,11,1, 11.9,1,1, 22.723, 10916.967, 248.877, 52723.338 24/05/23,16:11:07,08,11,1, 11.9,1,1, 22.723, 10917.220, 248.739, 52725.142 24/05/23,16:11:07,09,11,1, 11.9,1,1, 22.723, 10918.414, 250.043, 52725.322 24/05/23,16:11:07,10,11,1, 11.9,1,1, 22.723, 10917.016, 248.528, 52723.949 24/05/23,16:11:07,11,11,1, 11.9,1,1, 22.723, 10918.334, 249.411, 52726.078 24/05/23,16:11:07,12,11,1, 11.9,1,1, 22.723, 10917.989, 249.557, 52724.323 24/05/23,16:11:07,13,11,1, 11.9,1,1, 22.723, 10916.855, 248.300, 52724.201 24/05/23,16:11:07,14,11,1, 11.9,1,1, 22.723, 10918.302, 249.799, 52725.549 24/05/23,16:11:07,15,11,1, 11.9,1,1, 22.723, 10916.946, 248.883, 52723.385 24/05/23,16:11:07,16,11,1, 11.9,1,1, 22.723, 10917.280, 248.791, 52725.263 24/05/23,16:11:07,17,11,1, 11.9,1,1, 22.723, 10918.379, 250.080, 52725.356 24/05/23,16:11:07,18,11,1, 11.9,1,1, 22.723, 10916.965, 248.511, 52724.022 24/05/23,16:11:07,19,11,1, 11.9,1,1, 22.723, 10918.334, 249.478, 52726.218 24/05/23,16:11:08,00,11,1, 11.9,1,1, 22.720, 10918.332, 249.478, 52726.218 24/05/23,16:11:08,01,11,1, 11.9,1,1, 22.720, 10918.417, 250.206, 52725.719 24/05/23,16:11:08,02,11,1, 11.9,1,1, 22.720, 10917.211, 248.443, 52724.183 24/05/23,16:11:08,03,11,1, 11.9,1,1, 22.720, 10918.027, 249.671, 52725.898 24/05/23,16:11:08,04,11,1, 11.9,1,1, 22.720, 10917.744, 249.437, 52724.403 24/05/23,16:11:08,05,11,1, 11.9,1,1, 22.720, 10916.803, 248.428, 52724.054 24/05/23,16:11:08,06,11,1, 11.9,1,1, 22.720, 10918.014, 250.079, 52725.695 24/05/23,16:11:08,07,11,1, 11.9,1,1, 22.720, 10917.159, 248.863, 52723.922 24/05/23,16:11:08,08,11,1, 11.9,1,1, 22.720, 10917.466, 249.159, 52725.371 24/05/23,16:11:08,09,11,1, 11.9,1,1, 22.720, 10918.431, 250.182, 52725.695 24/05/23,16:11:08,10,11,1, 11.9,1,1, 22.720, 10917.194, 248.491, 52724.178 24/05/23,16:11:08,11,11,1, 11.9,1,1, 22.720, 10918.056, 249.653, 52725.771 24/05/23,16:11:08,12,11,1, 11.9,1,1, 22.720, 10917.719, 249.424, 52724.379 24/05/23,16:11:08,13,11,1, 11.9,1,1, 22.720, 10916.802, 248.391, 52724.048 24/05/23,16:11:08,14,11,1, 11.9,1,1, 22.720, 10918.053, 250.126, 52725.775 24/05/23,16:11:08,15,11,1, 11.9,1,1, 22.720, 10917.111, 248.869, 52723.992 24/05/23,16:11:08,16,11,1, 11.9,1,1, 22.720, 10917.518, 249.216, 52725.394 24/05/23,16:11:08,17,11,1, 11.9,1,1, 22.720, 10918.428, 250.149, 52725.711 24/05/23,16:11:08,18,11,1, 11.9,1,1, 22.720, 10917.154, 248.463, 52724.087 24/05/23,16:11:08,19,11,1, 11.9,1,1, 22.720, 10918.063, 249.705, 52725.860 24/05/23,16:11:09,00,11,1, 11.8,1,1, 22.723, 10918.057, 249.705, 52725.860 24/05/23,16:11:09,01,11,1, 11.8,1,1, 22.723, 10918.289, 250.110, 52725.616 24/05/23,16:11:09,02,11,1, 11.8,1,1, 22.723, 10916.991, 248.544, 52724.241 24/05/23,16:11:09,03,11,1, 11.8,1,1, 22.723, 10917.990, 249.972, 52726.004 24/05/23,16:11:09,04,11,1, 11.8,1,1, 22.723, 10917.303, 249.365, 52724.365 24/05/23,16:11:09,05,11,1, 11.8,1,1, 22.723, 10916.859, 248.834, 52724.714 24/05/23,16:11:09,06,11,1, 11.8,1,1, 22.723, 10918.126, 250.406, 52726.033 24/05/23,16:11:09,07,11,1, 11.8,1,1, 22.723, 10917.111, 248.974, 52724.331 24/05/23,16:11:09,08,11,1, 11.8,1,1, 22.723, 10917.828, 249.609, 52726.053 24/05/23,16:11:09,09,11,1, 11.8,1,1, 22.723, 10918.204, 250.095, 52725.630 24/05/23,16:11:09,10,11,1, 11.8,1,1, 22.723, 10916.975, 248.524, 52724.260 24/05/23,16:11:09,11,11,1, 11.8,1,1, 22.723, 10917.939, 249.999, 52725.916 24/05/23,16:11:09,12,11,1, 11.8,1,1, 22.723, 10917.280, 249.416, 52724.300 24/05/23,16:11:09,13,11,1, 11.8,1,1, 22.723, 10916.850, 248.870, 52724.655 24/05/23,16:11:09,14,11,1, 11.8,1,1, 22.723, 10918.133, 250.448, 52726.050 24/05/23,16:11:09,15,11,1, 11.8,1,1, 22.723, 10917.137, 248.971, 52724.371 24/05/23,16:11:09,16,11,1, 11.8,1,1, 22.723, 10917.784, 249.587, 52726.015 24/05/23,16:11:09,17,11,1, 11.8,1,1, 22.723, 10918.236, 250.153, 52725.593 24/05/23,16:11:09,18,11,1, 11.8,1,1, 22.723, 10916.923, 248.600, 52724.225 24/05/23,16:11:09,19,11,1, 11.8,1,1, 22.723, 10917.948, 250.059, 52726.021 24/05/23,16:11:10,00,11,1, 11.9,1,1, 22.723, 10917.940, 250.059, 52726.021 24/05/23,16:11:10,01,11,1, 11.9,1,1, 22.723, 10917.936, 250.091, 52725.300 24/05/23,16:11:10,02,11,1, 11.9,1,1, 22.723, 10916.757, 248.756, 52724.367 24/05/23,16:11:10,03,11,1, 11.9,1,1, 22.723, 10917.891, 250.369, 52726.168 24/05/23,16:11:10,04,11,1, 11.9,1,1, 22.723, 10917.080, 249.475, 52724.452 24/05/23,16:11:10,05,11,1, 11.9,1,1, 22.723, 10917.091, 249.335, 52725.358 24/05/23,16:11:10,06,11,1, 11.9,1,1, 22.723, 10918.262, 250.660, 52726.290 24/05/23,16:11:10,07,11,1, 11.9,1,1, 22.723, 10917.138, 249.011, 52724.570 24/05/23,16:11:10,08,11,1, 11.9,1,1, 22.723, 10917.895, 249.989, 52726.287 24/05/23,16:11:10,09,11,1, 11.9,1,1, 22.723, 10917.913, 250.092, 52725.361 24/05/23,16:11:10,10,11,1, 11.9,1,1, 22.723, 10916.733, 248.752, 52724.401 24/05/23,16:11:10,11,11,1, 11.9,1,1, 22.723, 10917.897, 250.442, 52726.070 24/05/23,16:11:10,12,11,1, 11.9,1,1, 22.723, 10917.122, 249.447, 52724.416 24/05/23,16:11:10,13,11,1, 11.9,1,1, 22.723, 10917.081, 249.365, 52725.463 24/05/23,16:11:10,14,11,1, 11.9,1,1, 22.723, 10918.201, 250.711, 52726.391 24/05/23,16:11:10,15,11,1, 11.9,1,1, 22.723, 10917.108, 249.047, 52724.610 24/05/23,16:11:10,16,11,1, 11.9,1,1, 22.723, 10917.866, 250.048, 52726.364 24/05/23,16:11:10,17,11,1, 11.9,1,1, 22.723, 10917.870, 250.076, 52725.277 24/05/23,16:11:10,18,11,1, 11.9,1,1, 22.723, 10916.767, 248.761, 52724.421 24/05/23,16:11:10,19,11,1, 11.9,1,1, 22.723, 10917.880, 250.509, 52726.181 24/05/23,16:11:11,00,11,1, 11.9,1,1, 22.725, 10917.873, 250.509, 52726.181 24/05/23,16:11:11,01,11,1, 11.9,1,1, 22.725, 10917.549, 250.042, 52725.121 24/05/23,16:11:11,02,11,1, 11.9,1,1, 22.725, 10916.660, 249.079, 52724.755 24/05/23,16:11:11,03,11,1, 11.9,1,1, 22.725, 10917.845, 250.757, 52726.346 24/05/23,16:11:11,04,11,1, 11.9,1,1, 22.725, 10916.970, 249.525, 52724.773 24/05/23,16:11:11,05,11,1, 11.9,1,1, 22.725, 10917.341, 249.825, 52726.086 24/05/23,16:11:11,06,11,1, 11.9,1,1, 22.725, 10918.232, 250.852, 52726.492 24/05/23,16:11:11,07,11,1, 11.9,1,1, 22.725, 10916.983, 249.166, 52724.906 24/05/23,16:11:11,08,11,1, 11.9,1,1, 22.725, 10917.872, 250.409, 52726.510 24/05/23,16:11:11,09,11,1, 11.9,1,1, 22.725, 10917.467, 250.063, 52725.124 24/05/23,16:11:11,10,11,1, 11.9,1,1, 22.725, 10916.625, 249.209, 52724.835 24/05/23,16:11:11,11,11,1, 11.9,1,1, 22.725, 10917.854, 250.798, 52726.291 24/05/23,16:11:11,12,11,1, 11.9,1,1, 22.725, 10916.965, 249.613, 52724.732 24/05/23,16:11:11,13,11,1, 11.9,1,1, 22.725, 10917.408, 249.927, 52726.139 24/05/23,16:11:11,14,11,1, 11.9,1,1, 22.725, 10918.199, 250.839, 52726.438 24/05/23,16:11:11,15,11,1, 11.9,1,1, 22.725, 10916.984, 249.195, 52724.917 24/05/23,16:11:11,16,11,1, 11.9,1,1, 22.725, 10917.896, 250.402, 52726.587 24/05/23,16:11:11,17,11,1, 11.9,1,1, 22.725, 10917.432, 250.104, 52725.209 24/05/23,16:11:11,18,11,1, 11.9,1,1, 22.725, 10916.605, 249.197, 52724.935 24/05/23,16:11:11,19,11,1, 11.9,1,1, 22.725, 10917.828, 250.849, 52726.446 24/05/23,16:11:12,00,11,1, 11.9,1,1, 22.724, 10917.823, 250.849, 52726.446 24/05/23,16:11:12,01,11,1, 11.9,1,1, 22.724, 10917.198, 250.115, 52725.118 24/05/23,16:11:12,02,11,1, 11.9,1,1, 22.724, 10916.633, 249.452, 52725.276 24/05/23,16:11:12,03,11,1, 11.9,1,1, 22.724, 10917.970, 251.115, 52726.754 24/05/23,16:11:12,04,11,1, 11.9,1,1, 22.724, 10916.994, 249.709, 52725.001 24/05/23,16:11:12,05,11,1, 11.9,1,1, 22.724, 10917.526, 250.226, 52726.618 24/05/23,16:11:12,06,11,1, 11.9,1,1, 22.724, 10918.151, 250.920, 52726.390 24/05/23,16:11:12,07,11,1, 11.9,1,1, 22.724, 10916.815, 249.216, 52724.867 24/05/23,16:11:12,08,11,1, 11.9,1,1, 22.724, 10917.802, 250.672, 52726.670 24/05/23,16:11:12,09,11,1, 11.9,1,1, 22.724, 10917.206, 250.150, 52725.066 24/05/23,16:11:12,10,11,1, 11.9,1,1, 22.724, 10916.633, 249.514, 52725.290 24/05/23,16:11:12,11,11,1, 11.9,1,1, 22.724, 10917.906, 251.178, 52726.793 24/05/23,16:11:12,12,11,1, 11.9,1,1, 22.724, 10916.937, 249.693, 52725.017 24/05/23,16:11:12,13,11,1, 11.9,1,1, 22.724, 10917.563, 250.250, 52726.625 24/05/23,16:11:12,14,11,1, 11.9,1,1, 22.724, 10918.079, 250.857, 52726.390 24/05/23,16:11:12,15,11,1, 11.9,1,1, 22.724, 10916.777, 249.256, 52724.977 24/05/23,16:11:12,16,11,1, 11.9,1,1, 22.724, 10917.810, 250.707, 52726.740 24/05/23,16:11:12,17,11,1, 11.9,1,1, 22.724, 10917.136, 250.184, 52725.059 24/05/23,16:11:12,18,11,1, 11.9,1,1, 22.724, 10916.657, 249.511, 52725.255 24/05/23,16:11:12,19,11,1, 11.9,1,1, 22.724, 10917.942, 251.152, 52726.705 24/05/23,16:11:13,00,11,1, 11.9,1,1, 22.721, 10917.940, 251.152, 52726.705 24/05/23,16:11:13,01,11,1, 11.9,1,1, 22.721, 10917.015, 250.193, 52725.099 24/05/23,16:11:13,02,11,1, 11.9,1,1, 22.721, 10916.710, 249.839, 52725.697 24/05/23,16:11:13,03,11,1, 11.9,1,1, 22.721, 10918.032, 251.326, 52727.088 24/05/23,16:11:13,04,11,1, 11.9,1,1, 22.721, 10916.993, 249.785, 52725.269 24/05/23,16:11:13,05,11,1, 11.9,1,1, 22.721, 10917.664, 250.548, 52726.989 24/05/23,16:11:13,06,11,1, 11.9,1,1, 22.721, 10917.963, 250.925, 52726.439 24/05/23,16:11:13,07,11,1, 11.9,1,1, 22.721, 10916.742, 249.478, 52725.166 24/05/23,16:11:13,08,11,1, 11.9,1,1, 22.721, 10917.723, 250.964, 52726.748 24/05/23,16:11:13,09,11,1, 11.9,1,1, 22.721, 10917.056, 250.215, 52725.152 24/05/23,16:11:13,10,11,1, 11.9,1,1, 22.721, 10916.719, 249.834, 52725.741 24/05/23,16:11:13,11,11,1, 11.9,1,1, 22.721, 10917.980, 251.343, 52726.879 24/05/23,16:11:13,12,11,1, 11.9,1,1, 22.721, 10917.000, 249.805, 52725.286 24/05/23,16:11:13,13,11,1, 11.9,1,1, 22.721, 10917.671, 250.618, 52727.129 24/05/23,16:11:13,14,11,1, 11.9,1,1, 22.721, 10917.944, 250.911, 52726.432 24/05/23,16:11:13,15,11,1, 11.9,1,1, 22.721, 10916.709, 249.398, 52725.094 24/05/23,16:11:13,16,11,1, 11.9,1,1, 22.721, 10917.725, 250.957, 52726.918 24/05/23,16:11:13,17,11,1, 11.9,1,1, 22.721, 10917.019, 250.241, 52725.273 24/05/23,16:11:13,18,11,1, 11.9,1,1, 22.721, 10916.722, 249.884, 52725.852 24/05/23,16:11:13,19,11,1, 11.9,1,1, 22.721, 10917.975, 251.392, 52727.021 24/05/23,16:11:14,00,11,1, 11.9,1,1, 22.727, 10917.974, 251.392, 52727.021 24/05/23,16:11:14,01,11,1, 11.9,1,1, 22.727, 10916.969, 250.368, 52725.198 24/05/23,16:11:14,02,11,1, 11.9,1,1, 22.727, 10916.883, 250.130, 52726.076 24/05/23,16:11:14,03,11,1, 11.9,1,1, 22.727, 10918.028, 251.580, 52727.133 24/05/23,16:11:14,04,11,1, 11.9,1,1, 22.727, 10917.043, 249.956, 52725.458 24/05/23,16:11:14,05,11,1, 11.9,1,1, 22.727, 10917.820, 250.804, 52727.091 24/05/23,16:11:14,06,11,1, 11.9,1,1, 22.727, 10917.861, 250.954, 52726.316 24/05/23,16:11:14,07,11,1, 11.9,1,1, 22.727, 10916.705, 249.564, 52725.340 24/05/23,16:11:14,08,11,1, 11.9,1,1, 22.727, 10917.714, 251.214, 52726.985 24/05/23,16:11:14,09,11,1, 11.9,1,1, 22.727, 10916.958, 250.396, 52725.322 24/05/23,16:11:14,10,11,1, 11.9,1,1, 22.727, 10916.926, 250.146, 52726.092 24/05/23,16:11:14,11,11,1, 11.9,1,1, 22.727, 10918.106, 251.547, 52727.170 24/05/23,16:11:14,12,11,1, 11.9,1,1, 22.727, 10917.013, 249.899, 52725.491 24/05/23,16:11:14,13,11,1, 11.9,1,1, 22.727, 10917.787, 250.833, 52727.046 24/05/23,16:11:14,14,11,1, 11.9,1,1, 22.727, 10917.931, 251.032, 52726.333 24/05/23,16:11:14,15,11,1, 11.9,1,1, 22.727, 10916.701, 249.657, 52725.234 24/05/23,16:11:14,16,11,1, 11.9,1,1, 22.727, 10917.768, 251.285, 52726.918 24/05/23,16:11:14,17,11,1, 11.9,1,1, 22.727, 10917.029, 250.350, 52725.354 24/05/23,16:11:14,18,11,1, 11.9,1,1, 22.727, 10916.909, 250.159, 52726.120 24/05/23,16:11:14,19,11,1, 11.9,1,1, 22.727, 10918.080, 251.585, 52727.090 24/05/23,16:11:15,00,11,1, 12.0,1,1, 22.722, 10918.074, 251.585, 52727.090 24/05/23,16:11:15,01,11,1, 12.0,1,1, 22.722, 10917.007, 250.447, 52725.455 24/05/23,16:11:15,02,11,1, 12.0,1,1, 22.722, 10917.017, 250.340, 52726.344 24/05/23,16:11:15,03,11,1, 12.0,1,1, 22.722, 10918.166, 251.635, 52727.363 24/05/23,16:11:15,04,11,1, 12.0,1,1, 22.722, 10917.099, 250.026, 52725.651 24/05/23,16:11:15,05,11,1, 12.0,1,1, 22.722, 10917.817, 250.997, 52727.399 24/05/23,16:11:15,06,11,1, 12.0,1,1, 22.722, 10917.863, 251.080, 52726.413 24/05/23,16:11:15,07,11,1, 12.0,1,1, 22.722, 10916.697, 249.755, 52725.538 24/05/23,16:11:15,08,11,1, 12.0,1,1, 22.722, 10917.770, 251.377, 52727.094 24/05/23,16:11:15,09,11,1, 12.0,1,1, 22.722, 10917.013, 250.412, 52725.406 24/05/23,16:11:15,10,11,1, 12.0,1,1, 22.722, 10917.026, 250.389, 52726.505 24/05/23,16:11:15,11,11,1, 12.0,1,1, 22.722, 10918.146, 251.708, 52727.317 24/05/23,16:11:15,12,11,1, 12.0,1,1, 22.722, 10917.117, 250.068, 52725.714 24/05/23,16:11:15,13,11,1, 12.0,1,1, 22.722, 10917.902, 251.029, 52727.322 24/05/23,16:11:15,14,11,1, 12.0,1,1, 22.722, 10917.820, 251.060, 52726.368 24/05/23,16:11:15,15,11,1, 12.0,1,1, 22.722, 10916.683, 249.766, 52725.517 24/05/23,16:11:15,16,11,1, 12.0,1,1, 22.722, 10917.824, 251.397, 52727.139 24/05/23,16:11:15,17,11,1, 12.0,1,1, 22.722, 10917.031, 250.439, 52725.428 24/05/23,16:11:15,18,11,1, 12.0,1,1, 22.722, 10917.076, 250.401, 52726.449 24/05/23,16:11:15,19,11,1, 12.0,1,1, 22.722, 10918.180, 251.691, 52727.396 24/05/23,16:11:16,00,11,1, 11.9,1,1, 22.723, 10918.174, 251.691, 52727.396 24/05/23,16:11:16,01,11,1, 11.9,1,1, 22.723, 10917.011, 250.474, 52725.640 24/05/23,16:11:16,02,11,1, 11.9,1,1, 22.723, 10917.157, 250.459, 52726.568 24/05/23,16:11:16,03,11,1, 11.9,1,1, 22.723, 10918.246, 251.706, 52727.411 24/05/23,16:11:16,04,11,1, 11.9,1,1, 22.723, 10917.161, 249.994, 52725.658 24/05/23,16:11:16,05,11,1, 11.9,1,1, 22.723, 10917.975, 251.091, 52727.572 24/05/23,16:11:16,06,11,1, 11.9,1,1, 22.723, 10917.795, 251.064, 52726.478 24/05/23,16:11:16,07,11,1, 11.9,1,1, 22.723, 10916.690, 249.840, 52725.591 24/05/23,16:11:16,08,11,1, 11.9,1,1, 22.723, 10917.900, 251.489, 52727.396 24/05/23,16:11:16,09,11,1, 11.9,1,1, 22.723, 10917.056, 250.470, 52725.707 24/05/23,16:11:16,10,11,1, 11.9,1,1, 22.723, 10917.135, 250.471, 52726.593 24/05/23,16:11:16,11,11,1, 11.9,1,1, 22.723, 10918.286, 251.692, 52727.477 24/05/23,16:11:16,12,11,1, 11.9,1,1, 22.723, 10917.114, 250.017, 52725.815 24/05/23,16:11:16,13,11,1, 11.9,1,1, 22.723, 10917.913, 251.068, 52727.451 24/05/23,16:11:16,14,11,1, 11.9,1,1, 22.723, 10917.850, 251.105, 52726.411 24/05/23,16:11:16,15,11,1, 11.9,1,1, 22.723, 10916.711, 249.834, 52725.657 24/05/23,16:11:16,16,11,1, 11.9,1,1, 22.723, 10917.863, 251.522, 52727.385 24/05/23,16:11:16,17,11,1, 11.9,1,1, 22.723, 10917.053, 250.476, 52725.633 24/05/23,16:11:16,18,11,1, 11.9,1,1, 22.723, 10917.169, 250.465, 52726.647 24/05/23,16:11:16,19,11,1, 11.9,1,1, 22.723, 10918.275, 251.697, 52727.423 24/05/23,16:11:17,00,11,1, 12.0,1,1, 22.725, 10918.274, 251.697, 52727.423 24/05/23,16:11:17,01,11,1, 12.0,1,1, 22.725, 10917.141, 250.522, 52725.776 24/05/23,16:11:17,02,11,1, 12.0,1,1, 22.725, 10917.245, 250.557, 52726.936 24/05/23,16:11:17,03,11,1, 12.0,1,1, 22.725, 10918.316, 251.749, 52727.638 24/05/23,16:11:17,04,11,1, 12.0,1,1, 22.725, 10917.166, 250.109, 52725.915 24/05/23,16:11:17,05,11,1, 12.0,1,1, 22.725, 10918.037, 251.076, 52727.654 24/05/23,16:11:17,06,11,1, 12.0,1,1, 22.725, 10917.888, 251.093, 52726.556 24/05/23,16:11:17,07,11,1, 12.0,1,1, 22.725, 10916.792, 249.841, 52725.771 24/05/23,16:11:17,08,11,1, 12.0,1,1, 22.725, 10917.963, 251.577, 52727.384 24/05/23,16:11:17,09,11,1, 12.0,1,1, 22.725, 10917.152, 250.519, 52725.781 24/05/23,16:11:17,10,11,1, 12.0,1,1, 22.725, 10917.250, 250.569, 52726.966 24/05/23,16:11:17,11,11,1, 12.0,1,1, 22.725, 10918.310, 251.739, 52727.596 24/05/23,16:11:17,12,11,1, 12.0,1,1, 22.725, 10917.225, 250.090, 52725.908 24/05/23,16:11:17,13,11,1, 12.0,1,1, 22.725, 10918.039, 251.129, 52727.716 24/05/23,16:11:17,14,11,1, 12.0,1,1, 22.725, 10917.888, 251.075, 52726.642 24/05/23,16:11:17,15,11,1, 12.0,1,1, 22.725, 10916.806, 249.909, 52725.813 24/05/23,16:11:17,16,11,1, 12.0,1,1, 22.725, 10918.025, 251.581, 52727.463 24/05/23,16:11:17,17,11,1, 12.0,1,1, 22.725, 10917.161, 250.532, 52725.798 24/05/23,16:11:17,18,11,1, 12.0,1,1, 22.725, 10917.350, 250.552, 52726.941 24/05/23,16:11:17,19,11,1, 12.0,1,1, 22.725, 10918.371, 251.727, 52727.758 24/05/23,16:11:18,00,11,1, 11.8,1,1, 22.725, 10918.366, 251.727, 52727.758 24/05/23,16:11:18,01,11,1, 11.8,1,1, 22.725, 10917.158, 250.505, 52725.941 24/05/23,16:11:18,02,11,1, 11.8,1,1, 22.725, 10917.415, 250.628, 52727.160 24/05/23,16:11:18,03,11,1, 11.8,1,1, 22.725, 10918.462, 251.716, 52727.740 24/05/23,16:11:18,04,11,1, 11.8,1,1, 22.725, 10917.272, 250.092, 52726.046 24/05/23,16:11:18,05,11,1, 11.8,1,1, 22.725, 10918.093, 251.137, 52727.757 24/05/23,16:11:18,06,11,1, 11.8,1,1, 22.725, 10917.907, 251.073, 52726.558 24/05/23,16:11:18,07,11,1, 11.8,1,1, 22.725, 10916.858, 249.898, 52725.828 24/05/23,16:11:18,08,11,1, 11.8,1,1, 22.725, 10918.031, 251.566, 52727.624 24/05/23,16:11:18,09,11,1, 11.8,1,1, 22.725, 10917.171, 250.506, 52725.941 24/05/23,16:11:18,10,11,1, 11.8,1,1, 22.725, 10917.408, 250.593, 52727.163 24/05/23,16:11:18,11,11,1, 11.8,1,1, 22.725, 10918.458, 251.825, 52727.709 24/05/23,16:11:18,12,11,1, 11.8,1,1, 22.725, 10917.325, 250.104, 52726.060 24/05/23,16:11:18,13,11,1, 11.8,1,1, 22.725, 10918.082, 251.142, 52727.781 24/05/23,16:11:18,14,11,1, 11.8,1,1, 22.725, 10917.923, 251.052, 52726.584 24/05/23,16:11:18,15,11,1, 11.8,1,1, 22.725, 10916.865, 249.876, 52725.895 24/05/23,16:11:18,16,11,1, 11.8,1,1, 22.725, 10918.073, 251.552, 52727.545 24/05/23,16:11:18,17,11,1, 11.8,1,1, 22.725, 10917.238, 250.542, 52725.935 24/05/23,16:11:18,18,11,1, 11.8,1,1, 22.725, 10917.458, 250.659, 52727.137 24/05/23,16:11:18,19,11,1, 11.8,1,1, 22.725, 10918.503, 251.795, 52727.883 24/05/23,16:11:19,00,09,1, 12.0,1,1, 22.722, 10918.499, 251.795, 52727.883 24/05/23,16:11:19,01,09,1, 12.0,1,1, 22.722, 10917.052, 250.635, 52726.531 24/05/23,16:11:19,02,09,1, 12.0,1,1, 22.722, 10918.114, 250.693, 52727.601 24/05/23,16:11:19,03,09,1, 12.0,1,1, 22.722, 10918.150, 251.633, 52726.999 24/05/23,16:11:19,04,09,1, 12.0,1,1, 22.722, 10917.530, 250.277, 52727.121 24/05/23,16:11:19,05,09,1, 12.0,1,1, 22.722, 10918.572, 251.175, 52727.517 24/05/23,16:11:19,06,09,1, 12.0,1,1, 22.722, 10917.497, 251.155, 52726.431 24/05/23,16:11:19,07,09,1, 12.0,1,1, 22.722, 10917.487, 250.159, 52727.084 24/05/23,16:11:19,08,09,1, 12.0,1,1, 22.722, 10918.064, 251.562, 52726.960 24/05/23,16:11:19,09,09,1, 12.0,1,1, 22.722, 10917.073, 250.607, 52726.569 24/05/23,16:11:19,10,09,1, 12.0,1,1, 22.722, 10918.124, 250.731, 52727.689 24/05/23,16:11:19,11,09,1, 12.0,1,1, 22.722, 10918.222, 251.705, 52727.065 24/05/23,16:11:19,12,09,1, 12.0,1,1, 22.722, 10917.562, 250.251, 52727.236 24/05/23,16:11:19,13,09,1, 12.0,1,1, 22.722, 10918.525, 251.129, 52727.503 24/05/23,16:11:19,14,09,1, 12.0,1,1, 22.722, 10917.569, 251.067, 52726.551 24/05/23,16:11:19,15,09,1, 12.0,1,1, 22.722, 10917.437, 250.081, 52727.049 24/05/23,16:11:19,16,09,1, 12.0,1,1, 22.722, 10918.045, 251.519, 52726.850 24/05/23,16:11:19,17,09,1, 12.0,1,1, 22.722, 10917.120, 250.641, 52726.546 24/05/23,16:11:19,18,09,1, 12.0,1,1, 22.722, 10918.116, 250.718, 52727.638 24/05/23,16:11:19,19,09,1, 12.0,1,1, 22.722, 10918.165, 251.695, 52727.053 24/05/23,16:11:20,00,09,1, 11.8,1,1, 22.726, 10918.157, 251.695, 52727.053 24/05/23,16:11:20,01,09,1, 11.8,1,1, 22.726, 10917.345, 250.684, 52726.620 24/05/23,16:11:20,02,09,1, 11.8,1,1, 22.726, 10918.296, 250.755, 52727.729 24/05/23,16:11:20,03,09,1, 11.8,1,1, 22.726, 10918.328, 251.705, 52727.143 24/05/23,16:11:20,04,09,1, 11.8,1,1, 22.726, 10917.772, 250.294, 52727.355 24/05/23,16:11:20,05,09,1, 11.8,1,1, 22.726, 10918.705, 251.167, 52727.686 24/05/23,16:11:20,06,09,1, 11.8,1,1, 22.726, 10917.738, 251.131, 52726.651 24/05/23,16:11:20,07,09,1, 11.8,1,1, 22.726, 10917.673, 250.144, 52727.070 24/05/23,16:11:20,08,09,1, 11.8,1,1, 22.726, 10918.256, 251.589, 52726.907 24/05/23,16:11:20,09,09,1, 11.8,1,1, 22.726, 10917.391, 250.668, 52726.708 24/05/23,16:11:20,10,09,1, 11.8,1,1, 22.726, 10918.261, 250.779, 52727.830 24/05/23,16:11:20,11,09,1, 11.8,1,1, 22.726, 10918.399, 251.702, 52727.191 24/05/23,16:11:20,12,09,1, 11.8,1,1, 22.726, 10917.777, 250.311, 52727.282 24/05/23,16:11:20,13,09,1, 11.8,1,1, 22.726, 10918.726, 251.215, 52727.592 24/05/23,16:11:20,14,09,1, 11.8,1,1, 22.726, 10917.724, 251.105, 52726.611 24/05/23,16:11:20,15,09,1, 11.8,1,1, 22.726, 10917.672, 250.197, 52727.204 24/05/23,16:11:20,16,09,1, 11.8,1,1, 22.726, 10918.282, 251.561, 52726.894 24/05/23,16:11:20,17,09,1, 11.8,1,1, 22.726, 10917.379, 250.602, 52726.749 24/05/23,16:11:20,18,09,1, 11.8,1,1, 22.726, 10918.390, 250.796, 52727.746 24/05/23,16:11:20,19,09,1, 11.8,1,1, 22.726, 10918.344, 251.720, 52727.186 24/05/23,16:11:21,00,10,1, 12.0,1,1, 22.719, 10918.341, 251.720, 52727.186 24/05/23,16:11:21,01,10,1, 12.0,1,1, 22.719, 10917.556, 250.734, 52726.869 24/05/23,16:11:21,02,10,1, 12.0,1,1, 22.719, 10918.544, 250.874, 52727.962 24/05/23,16:11:21,03,10,1, 12.0,1,1, 22.719, 10918.561, 251.838, 52727.371 24/05/23,16:11:21,04,10,1, 12.0,1,1, 22.719, 10917.981, 250.341, 52727.423 24/05/23,16:11:21,05,10,1, 12.0,1,1, 22.719, 10918.875, 251.270, 52727.747 24/05/23,16:11:21,06,10,1, 12.0,1,1, 22.719, 10917.870, 251.186, 52726.739 24/05/23,16:11:21,07,10,1, 12.0,1,1, 22.719, 10917.881, 250.215, 52727.274 24/05/23,16:11:21,08,10,1, 12.0,1,1, 22.719, 10918.460, 251.727, 52727.169 24/05/23,16:11:21,09,10,1, 12.0,1,1, 22.719, 10917.560, 250.764, 52726.871 24/05/23,16:11:21,10,10,1, 12.0,1,1, 22.719, 10918.574, 250.879, 52727.990 24/05/23,16:11:21,11,10,1, 12.0,1,1, 22.719, 10918.571, 251.817, 52727.308 24/05/23,16:11:21,12,10,1, 12.0,1,1, 22.719, 10918.000, 250.365, 52727.451 24/05/23,16:11:21,13,10,1, 12.0,1,1, 22.719, 10918.926, 251.327, 52727.757 24/05/23,16:11:21,14,10,1, 12.0,1,1, 22.719, 10917.923, 251.210, 52726.709 24/05/23,16:11:21,15,10,1, 12.0,1,1, 22.719, 10917.912, 250.242, 52727.297 24/05/23,16:11:21,16,10,1, 12.0,1,1, 22.719, 10918.518, 251.736, 52727.199 24/05/23,16:11:21,17,10,1, 12.0,1,1, 22.719, 10917.531, 250.753, 52726.884 24/05/23,16:11:21,18,10,1, 12.0,1,1, 22.719, 10918.571, 250.888, 52727.856 24/05/23,16:11:21,19,10,1, 12.0,1,1, 22.719, 10918.586, 251.841, 52727.430 24/05/23,16:11:22,00,09,1, 11.9,1,1, 22.721, 10918.583, 251.841, 52727.430 24/05/23,16:11:22,01,09,1, 11.9,1,1, 22.721, 10917.766, 250.894, 52727.046 24/05/23,16:11:22,02,09,1, 11.9,1,1, 22.721, 10918.811, 251.057, 52728.110 24/05/23,16:11:22,03,09,1, 11.9,1,1, 22.721, 10918.776, 251.896, 52727.448 24/05/23,16:11:22,04,09,1, 11.9,1,1, 22.721, 10918.219, 250.492, 52727.654 24/05/23,16:11:22,05,09,1, 11.9,1,1, 22.721, 10919.117, 251.430, 52727.849 24/05/23,16:11:22,06,09,1, 11.9,1,1, 22.721, 10918.054, 251.303, 52726.811 24/05/23,16:11:22,07,09,1, 11.9,1,1, 22.721, 10918.126, 250.393, 52727.491 24/05/23,16:11:22,08,09,1, 11.9,1,1, 22.721, 10918.593, 251.822, 52727.318 24/05/23,16:11:22,09,09,1, 11.9,1,1, 22.721, 10917.797, 250.927, 52727.078 24/05/23,16:11:22,10,09,1, 11.9,1,1, 22.721, 10918.806, 251.073, 52728.118 24/05/23,16:11:22,11,09,1, 11.9,1,1, 22.721, 10918.804, 251.977, 52727.485 24/05/23,16:11:22,12,09,1, 11.9,1,1, 22.721, 10918.196, 250.474, 52727.656 24/05/23,16:11:22,13,09,1, 11.9,1,1, 22.721, 10919.120, 251.444, 52727.926 24/05/23,16:11:22,14,09,1, 11.9,1,1, 22.721, 10918.063, 251.295, 52726.837 24/05/23,16:11:22,15,09,1, 11.9,1,1, 22.721, 10918.118, 250.421, 52727.478 24/05/23,16:11:22,16,09,1, 11.9,1,1, 22.721, 10918.704, 251.848, 52727.430 24/05/23,16:11:22,17,09,1, 11.9,1,1, 22.721, 10917.811, 250.889, 52727.174 24/05/23,16:11:22,18,09,1, 11.9,1,1, 22.721, 10918.809, 251.035, 52728.104 24/05/23,16:11:22,19,09,1, 11.9,1,1, 22.721, 10918.793, 251.947, 52727.540 24/05/23,16:11:23,00,10,1, 11.9,1,1, 22.720, 10918.791, 251.947, 52727.540 24/05/23,16:11:23,01,10,1, 11.9,1,1, 22.720, 10918.011, 251.063, 52727.267 24/05/23,16:11:23,02,10,1, 11.9,1,1, 22.720, 10919.019, 251.307, 52728.319 24/05/23,16:11:23,03,10,1, 11.9,1,1, 22.720, 10918.990, 252.151, 52727.688 24/05/23,16:11:23,04,10,1, 11.9,1,1, 22.720, 10918.375, 250.700, 52727.862 24/05/23,16:11:23,05,10,1, 11.9,1,1, 22.720, 10919.259, 251.659, 52727.997 24/05/23,16:11:23,06,10,1, 11.9,1,1, 22.720, 10918.247, 251.481, 52727.060 24/05/23,16:11:23,07,10,1, 11.9,1,1, 22.720, 10918.320, 250.655, 52727.697 24/05/23,16:11:23,08,10,1, 11.9,1,1, 22.720, 10918.908, 252.109, 52727.590 24/05/23,16:11:23,09,10,1, 11.9,1,1, 22.720, 10918.035, 251.146, 52727.361 24/05/23,16:11:23,10,10,1, 11.9,1,1, 22.720, 10919.136, 251.301, 52728.351 24/05/23,16:11:23,11,10,1, 11.9,1,1, 22.720, 10919.030, 252.152, 52727.683 24/05/23,16:11:23,12,10,1, 11.9,1,1, 22.720, 10918.416, 250.718, 52727.777 24/05/23,16:11:23,13,10,1, 11.9,1,1, 22.720, 10919.288, 251.738, 52727.960 24/05/23,16:11:23,14,10,1, 11.9,1,1, 22.720, 10918.212, 251.576, 52727.036 24/05/23,16:11:23,15,10,1, 11.9,1,1, 22.720, 10918.348, 250.723, 52727.663 24/05/23,16:11:23,16,10,1, 11.9,1,1, 22.720, 10918.918, 252.185, 52727.647 24/05/23,16:11:23,17,10,1, 11.9,1,1, 22.720, 10918.047, 251.175, 52727.366 24/05/23,16:11:23,18,10,1, 11.9,1,1, 22.720, 10919.115, 251.391, 52728.414 24/05/23,16:11:23,19,10,1, 11.9,1,1, 22.720, 10919.016, 252.199, 52727.716 24/05/23,16:11:24,00,10,1, 12.0,1,1, 22.720, 10919.008, 252.199, 52727.716 24/05/23,16:11:24,01,10,1, 12.0,1,1, 22.720, 10917.929, 251.287, 52727.355 24/05/23,16:11:24,02,10,1, 12.0,1,1, 22.720, 10919.567, 251.694, 52729.106 24/05/23,16:11:24,03,10,1, 12.0,1,1, 22.720, 10919.057, 252.336, 52727.310 24/05/23,16:11:24,04,10,1, 12.0,1,1, 22.720, 10918.430, 251.029, 52728.196 24/05/23,16:11:24,05,10,1, 12.0,1,1, 22.720, 10919.706, 252.038, 52728.389 24/05/23,16:11:24,06,10,1, 12.0,1,1, 22.720, 10918.069, 251.627, 52726.542 24/05/23,16:11:24,07,10,1, 12.0,1,1, 22.720, 10918.563, 251.077, 52728.314 24/05/23,16:11:24,08,10,1, 12.0,1,1, 22.720, 10919.225, 252.373, 52727.518 24/05/23,16:11:24,09,10,1, 12.0,1,1, 22.720, 10917.969, 251.347, 52727.238 24/05/23,16:11:24,10,10,1, 12.0,1,1, 22.720, 10919.492, 251.696, 52728.995 24/05/23,16:11:24,11,10,1, 12.0,1,1, 22.720, 10919.114, 252.338, 52727.368 24/05/23,16:11:24,12,10,1, 12.0,1,1, 22.720, 10918.366, 251.010, 52728.046 24/05/23,16:11:24,13,10,1, 12.0,1,1, 22.720, 10919.706, 252.060, 52728.295 24/05/23,16:11:24,14,10,1, 12.0,1,1, 22.720, 10918.090, 251.718, 52726.635 24/05/23,16:11:24,15,10,1, 12.0,1,1, 22.720, 10918.581, 251.100, 52728.430 24/05/23,16:11:24,16,10,1, 12.0,1,1, 22.720, 10919.253, 252.460, 52727.555 24/05/23,16:11:24,17,10,1, 12.0,1,1, 22.720, 10917.990, 251.343, 52727.357 24/05/23,16:11:24,18,10,1, 12.0,1,1, 22.720, 10919.585, 251.789, 52729.101 24/05/23,16:11:24,19,10,1, 12.0,1,1, 22.720, 10919.127, 252.331, 52727.286 24/05/23,16:11:25,00,10,1, 11.9,1,1, 22.717, 10919.125, 252.331, 52727.286 24/05/23,16:11:25,01,10,1, 11.9,1,1, 22.717, 10918.063, 251.555, 52727.578 24/05/23,16:11:25,02,10,1, 11.9,1,1, 22.717, 10919.667, 252.066, 52729.230 24/05/23,16:11:25,03,10,1, 11.9,1,1, 22.717, 10919.108, 252.507, 52727.466 24/05/23,16:11:25,04,10,1, 11.9,1,1, 22.717, 10918.493, 251.247, 52728.334 24/05/23,16:11:25,05,10,1, 11.9,1,1, 22.717, 10919.705, 252.349, 52728.435 24/05/23,16:11:25,06,10,1, 11.9,1,1, 22.717, 10918.082, 251.881, 52726.746 24/05/23,16:11:25,07,10,1, 11.9,1,1, 22.717, 10918.670, 251.409, 52728.540 24/05/23,16:11:25,08,10,1, 11.9,1,1, 22.717, 10919.267, 252.692, 52727.663 24/05/23,16:11:25,09,10,1, 11.9,1,1, 22.717, 10918.074, 251.598, 52727.631 24/05/23,16:11:25,10,10,1, 11.9,1,1, 22.717, 10919.681, 252.058, 52729.142 24/05/23,16:11:25,11,10,1, 11.9,1,1, 22.717, 10919.106, 252.586, 52727.403 24/05/23,16:11:25,12,10,1, 11.9,1,1, 22.717, 10918.499, 251.229, 52728.246 24/05/23,16:11:25,13,10,1, 11.9,1,1, 22.717, 10919.690, 252.407, 52728.264 24/05/23,16:11:25,14,10,1, 11.9,1,1, 22.717, 10918.053, 251.936, 52726.776 24/05/23,16:11:25,15,10,1, 11.9,1,1, 22.717, 10918.726, 251.449, 52728.618 24/05/23,16:11:25,16,10,1, 11.9,1,1, 22.717, 10919.287, 252.753, 52727.693 24/05/23,16:11:25,17,10,1, 11.9,1,1, 22.717, 10918.115, 251.649, 52727.614 24/05/23,16:11:25,18,10,1, 11.9,1,1, 22.717, 10919.704, 252.101, 52729.239 24/05/23,16:11:25,19,10,1, 11.9,1,1, 22.717, 10919.085, 252.578, 52727.403 24/05/23,16:11:26,00,10,1, 11.9,1,1, 22.724, 10919.083, 252.578, 52727.403 24/05/23,16:11:26,01,10,1, 11.9,1,1, 22.724, 10918.140, 251.904, 52727.950 24/05/23,16:11:26,02,10,1, 11.9,1,1, 22.724, 10919.761, 252.499, 52729.396 24/05/23,16:11:26,03,10,1, 11.9,1,1, 22.724, 10918.984, 252.855, 52727.409 24/05/23,16:11:26,04,10,1, 11.9,1,1, 22.724, 10918.516, 251.564, 52728.482 24/05/23,16:11:26,05,10,1, 11.9,1,1, 22.724, 10919.617, 252.738, 52728.453 24/05/23,16:11:26,06,10,1, 11.9,1,1, 22.724, 10917.931, 252.183, 52727.004 24/05/23,16:11:26,07,10,1, 11.9,1,1, 22.724, 10918.737, 251.870, 52728.688 24/05/23,16:11:26,08,10,1, 11.9,1,1, 22.724, 10919.320, 253.158, 52727.871 24/05/23,16:11:26,09,10,1, 11.9,1,1, 22.724, 10918.176, 251.966, 52728.058 24/05/23,16:11:26,10,10,1, 11.9,1,1, 22.724, 10919.788, 252.526, 52729.434 24/05/23,16:11:26,11,10,1, 11.9,1,1, 22.724, 10919.038, 252.877, 52727.502 24/05/23,16:11:26,12,10,1, 11.9,1,1, 22.724, 10918.486, 251.576, 52728.484 24/05/23,16:11:26,13,10,1, 11.9,1,1, 22.724, 10919.644, 252.801, 52728.420 24/05/23,16:11:26,14,10,1, 11.9,1,1, 22.724, 10917.943, 252.263, 52726.868 24/05/23,16:11:26,15,10,1, 11.9,1,1, 22.724, 10918.811, 251.916, 52728.876 24/05/23,16:11:26,16,10,1, 11.9,1,1, 22.724, 10919.275, 253.247, 52727.911 24/05/23,16:11:26,17,10,1, 11.9,1,1, 22.724, 10918.149, 251.968, 52727.929 24/05/23,16:11:26,18,10,1, 11.9,1,1, 22.724, 10919.815, 252.532, 52729.382 24/05/23,16:11:26,19,10,1, 11.9,1,1, 22.724, 10918.951, 252.915, 52727.467 24/05/23,16:11:27,00,10,1, 11.9,1,1, 22.721, 10918.950, 252.915, 52727.467 24/05/23,16:11:27,01,10,1, 11.9,1,1, 22.721, 10918.172, 252.227, 52728.269 24/05/23,16:11:27,02,10,1, 11.9,1,1, 22.721, 10919.820, 252.827, 52729.458 24/05/23,16:11:27,03,10,1, 11.9,1,1, 22.721, 10918.873, 253.115, 52727.627 24/05/23,16:11:27,04,10,1, 11.9,1,1, 22.721, 10918.487, 251.876, 52728.729 24/05/23,16:11:27,05,10,1, 11.9,1,1, 22.721, 10919.509, 253.127, 52728.433 24/05/23,16:11:27,06,10,1, 11.9,1,1, 22.721, 10917.947, 252.531, 52727.079 24/05/23,16:11:27,07,10,1, 11.9,1,1, 22.721, 10918.925, 252.334, 52729.202 24/05/23,16:11:27,08,10,1, 11.9,1,1, 22.721, 10919.272, 253.482, 52728.020 24/05/23,16:11:27,09,10,1, 11.9,1,1, 22.721, 10918.228, 252.238, 52728.199 24/05/23,16:11:27,10,10,1, 11.9,1,1, 22.721, 10919.876, 252.850, 52729.373 24/05/23,16:11:27,11,10,1, 11.9,1,1, 22.721, 10918.904, 253.074, 52727.526 24/05/23,16:11:27,12,10,1, 11.9,1,1, 22.721, 10918.508, 251.901, 52728.592 24/05/23,16:11:27,13,10,1, 11.9,1,1, 22.721, 10919.377, 253.155, 52728.032 24/05/23,16:11:27,14,10,1, 11.9,1,1, 22.721, 10918.359, 252.504, 52726.939 24/05/23,16:11:27,15,10,1, 11.9,1,1, 22.721, 10918.671, 252.337, 52729.507 24/05/23,16:11:27,16,10,1, 11.9,1,1, 22.721, 10919.251, 253.532, 52727.914 24/05/23,16:11:27,17,10,1, 11.9,1,1, 22.721, 10918.353, 252.146, 52727.341 24/05/23,16:11:27,18,10,1, 11.9,1,1, 22.721, 10919.509, 252.956, 52729.600 24/05/23,16:11:27,19,10,1, 11.9,1,1, 22.721, 10919.360, 253.211, 52728.041 24/05/23,16:11:28,00,10,1, 11.9,1,1, 22.717, 10919.359, 253.211, 52728.041 24/05/23,16:11:28,01,10,1, 11.9,1,1, 22.717, 10918.257, 252.335, 52727.627 24/05/23,16:11:28,02,10,1, 11.9,1,1, 22.717, 10919.487, 253.218, 52729.887 24/05/23,16:11:28,03,10,1, 11.9,1,1, 22.717, 10919.304, 253.347, 52728.140 24/05/23,16:11:28,04,10,1, 11.9,1,1, 22.717, 10918.054, 252.004, 52727.859 24/05/23,16:11:28,05,10,1, 11.9,1,1, 22.717, 10919.456, 253.558, 52729.383 24/05/23,16:11:28,06,10,1, 11.9,1,1, 22.717, 10918.238, 252.756, 52727.158 24/05/23,16:11:28,07,10,1, 11.9,1,1, 22.717, 10918.376, 252.583, 52728.743 24/05/23,16:11:28,08,10,1, 11.9,1,1, 22.717, 10919.647, 253.897, 52729.132 24/05/23,16:11:28,09,10,1, 11.9,1,1, 22.717, 10918.257, 252.350, 52727.602 24/05/23,16:11:28,10,10,1, 11.9,1,1, 22.717, 10919.495, 253.204, 52729.844 24/05/23,16:11:28,11,10,1, 11.9,1,1, 22.717, 10919.251, 253.413, 52728.150 24/05/23,16:11:28,12,10,1, 11.9,1,1, 22.717, 10918.068, 252.076, 52727.774 24/05/23,16:11:28,13,10,1, 11.9,1,1, 22.717, 10919.478, 253.625, 52729.317 24/05/23,16:11:28,14,10,1, 11.9,1,1, 22.717, 10918.258, 252.698, 52727.095 24/05/23,16:11:28,15,10,1, 11.9,1,1, 22.717, 10918.441, 252.602, 52728.817 24/05/23,16:11:28,16,10,1, 11.9,1,1, 22.717, 10919.641, 253.890, 52729.058 24/05/23,16:11:28,17,10,1, 11.9,1,1, 22.717, 10918.241, 252.341, 52727.614 24/05/23,16:11:28,18,10,1, 11.9,1,1, 22.717, 10919.502, 253.278, 52729.837 24/05/23,16:11:28,19,10,1, 11.9,1,1, 22.717, 10919.275, 253.384, 52728.125 24/05/23,16:11:29,00,10,1, 11.8,1,1, 22.719, 10919.267, 253.384, 52728.125 24/05/23,16:11:29,01,10,1, 11.8,1,1, 22.719, 10918.084, 252.556, 52727.775 24/05/23,16:11:29,02,10,1, 11.8,1,1, 22.719, 10919.450, 253.468, 52729.946 24/05/23,16:11:29,03,10,1, 11.8,1,1, 22.719, 10919.085, 253.560, 52728.091 24/05/23,16:11:29,04,10,1, 11.8,1,1, 22.719, 10917.947, 252.294, 52727.978 24/05/23,16:11:29,05,10,1, 11.8,1,1, 22.719, 10919.378, 253.882, 52729.461 24/05/23,16:11:29,06,10,1, 11.8,1,1, 22.719, 10918.105, 252.915, 52727.240 24/05/23,16:11:29,07,10,1, 11.8,1,1, 22.719, 10918.370, 252.871, 52729.022 24/05/23,16:11:29,08,10,1, 11.8,1,1, 22.719, 10919.514, 254.164, 52729.204 24/05/23,16:11:29,09,10,1, 11.8,1,1, 22.719, 10918.125, 252.557, 52727.774 24/05/23,16:11:29,10,10,1, 11.8,1,1, 22.719, 10919.421, 253.525, 52729.967 24/05/23,16:11:29,11,10,1, 11.8,1,1, 22.719, 10919.073, 253.596, 52728.123 24/05/23,16:11:29,12,10,1, 11.8,1,1, 22.719, 10917.923, 252.326, 52727.921 24/05/23,16:11:29,13,10,1, 11.8,1,1, 22.719, 10919.356, 253.892, 52729.361 24/05/23,16:11:29,14,10,1, 11.8,1,1, 22.719, 10918.040, 252.981, 52727.138 24/05/23,16:11:29,15,10,1, 11.8,1,1, 22.719, 10918.406, 252.869, 52729.043 24/05/23,16:11:29,16,10,1, 11.8,1,1, 22.719, 10919.531, 254.118, 52729.241 24/05/23,16:11:29,17,10,1, 11.8,1,1, 22.719, 10918.123, 252.624, 52727.913 24/05/23,16:11:29,18,10,1, 11.8,1,1, 22.719, 10919.449, 253.586, 52729.954 24/05/23,16:11:29,19,10,1, 11.8,1,1, 22.719, 10919.049, 253.641, 52728.073 24/05/23,16:11:30,00,11,1, 11.9,1,1, 22.720, 10919.042, 253.641, 52728.073 24/05/23,16:11:30,01,11,1, 11.9,1,1, 22.720, 10917.956, 252.797, 52727.874 24/05/23,16:11:30,02,11,1, 11.9,1,1, 22.720, 10919.384, 253.780, 52729.996 24/05/23,16:11:30,03,11,1, 11.9,1,1, 22.720, 10918.935, 253.796, 52728.158 24/05/23,16:11:30,04,11,1, 11.9,1,1, 22.720, 10917.870, 252.620, 52728.304 24/05/23,16:11:30,05,11,1, 11.9,1,1, 22.720, 10919.245, 254.163, 52729.594 24/05/23,16:11:30,06,11,1, 11.9,1,1, 22.720, 10917.982, 253.205, 52727.378 24/05/23,16:11:30,07,11,1, 11.9,1,1, 22.720, 10918.327, 253.159, 52729.416 24/05/23,16:11:30,08,11,1, 11.9,1,1, 22.720, 10919.391, 254.380, 52729.236 24/05/23,16:11:30,09,11,1, 11.9,1,1, 22.720, 10918.034, 252.890, 52728.012 24/05/23,16:11:30,10,11,1, 11.9,1,1, 22.720, 10919.349, 253.825, 52730.194 24/05/23,16:11:30,11,11,1, 11.9,1,1, 22.720, 10918.799, 253.791, 52728.222 24/05/23,16:11:30,12,11,1, 11.9,1,1, 22.720, 10917.867, 252.595, 52728.253 24/05/23,16:11:30,13,11,1, 11.9,1,1, 22.720, 10919.213, 254.167, 52729.556 24/05/23,16:11:30,14,11,1, 11.9,1,1, 22.720, 10917.883, 253.171, 52727.398 24/05/23,16:11:30,15,11,1, 11.9,1,1, 22.720, 10918.421, 253.184, 52729.294 24/05/23,16:11:30,16,11,1, 11.9,1,1, 22.720, 10919.382, 254.426, 52729.394 24/05/23,16:11:30,17,11,1, 11.9,1,1, 22.720, 10918.020, 252.917, 52728.132 24/05/23,16:11:30,18,11,1, 11.9,1,1, 22.720, 10919.363, 253.839, 52730.136 24/05/23,16:11:30,19,11,1, 11.9,1,1, 22.720, 10918.817, 253.825, 52728.229 24/05/23,16:11:31,00,11,1, 11.9,1,1, 22.722, 10918.816, 253.825, 52728.229 24/05/23,16:11:31,01,11,1, 11.9,1,1, 22.722, 10918.028, 253.104, 52728.279 24/05/23,16:11:31,02,11,1, 11.9,1,1, 22.722, 10919.294, 254.088, 52730.341 24/05/23,16:11:31,03,11,1, 11.9,1,1, 22.722, 10918.750, 254.023, 52728.277 24/05/23,16:11:31,04,11,1, 11.9,1,1, 22.722, 10917.801, 252.881, 52728.395 24/05/23,16:11:31,05,11,1, 11.9,1,1, 22.722, 10919.192, 254.453, 52729.671 24/05/23,16:11:31,06,11,1, 11.9,1,1, 22.722, 10917.871, 253.450, 52727.656 24/05/23,16:11:31,07,11,1, 11.9,1,1, 22.722, 10918.434, 253.542, 52729.662 24/05/23,16:11:31,08,11,1, 11.9,1,1, 22.722, 10919.388, 254.711, 52729.481 24/05/23,16:11:31,09,11,1, 11.9,1,1, 22.722, 10917.990, 253.127, 52728.294 24/05/23,16:11:31,10,11,1, 11.9,1,1, 22.722, 10919.313, 254.153, 52730.293 24/05/23,16:11:31,11,11,1, 11.9,1,1, 22.722, 10918.743, 254.011, 52728.189 24/05/23,16:11:31,12,11,1, 11.9,1,1, 22.722, 10917.782, 252.908, 52728.372 24/05/23,16:11:31,13,11,1, 11.9,1,1, 22.722, 10919.193, 254.535, 52729.689 24/05/23,16:11:31,14,11,1, 11.9,1,1, 22.722, 10917.850, 253.479, 52727.613 24/05/23,16:11:31,15,11,1, 11.9,1,1, 22.722, 10918.489, 253.600, 52729.598 24/05/23,16:11:31,16,11,1, 11.9,1,1, 22.722, 10919.382, 254.699, 52729.477 24/05/23,16:11:31,17,11,1, 11.9,1,1, 22.722, 10917.995, 253.152, 52728.272 24/05/23,16:11:31,18,11,1, 11.9,1,1, 22.722, 10919.283, 254.166, 52730.335 24/05/23,16:11:31,19,11,1, 11.9,1,1, 22.722, 10918.773, 254.032, 52728.297 24/05/23,16:11:32,00,11,1, 11.9,1,1, 22.715, 10918.766, 254.032, 52728.297 24/05/23,16:11:32,01,11,1, 11.9,1,1, 22.715, 10917.948, 253.291, 52728.366 24/05/23,16:11:32,02,11,1, 11.9,1,1, 22.715, 10919.316, 254.409, 52730.402 24/05/23,16:11:32,03,11,1, 11.9,1,1, 22.715, 10918.670, 254.218, 52728.274 24/05/23,16:11:32,04,11,1, 11.9,1,1, 22.715, 10917.759, 253.150, 52728.574 24/05/23,16:11:32,05,11,1, 11.9,1,1, 22.715, 10919.195, 254.818, 52729.836 24/05/23,16:11:32,06,11,1, 11.9,1,1, 22.715, 10917.832, 253.734, 52727.818 24/05/23,16:11:32,07,11,1, 11.9,1,1, 22.715, 10918.474, 253.864, 52729.867 24/05/23,16:11:32,08,11,1, 11.9,1,1, 22.715, 10919.410, 254.937, 52729.549 24/05/23,16:11:32,09,11,1, 11.9,1,1, 22.715, 10918.003, 253.363, 52728.429 24/05/23,16:11:32,10,11,1, 11.9,1,1, 22.715, 10919.300, 254.424, 52730.313 24/05/23,16:11:32,11,11,1, 11.9,1,1, 22.715, 10918.681, 254.270, 52728.199 24/05/23,16:11:32,12,11,1, 11.9,1,1, 22.715, 10917.845, 253.263, 52728.524 24/05/23,16:11:32,13,11,1, 11.9,1,1, 22.715, 10919.195, 254.847, 52729.783 24/05/23,16:11:32,14,11,1, 11.9,1,1, 22.715, 10917.792, 253.700, 52727.689 24/05/23,16:11:32,15,11,1, 11.9,1,1, 22.715, 10918.533, 253.932, 52729.714 24/05/23,16:11:32,16,11,1, 11.9,1,1, 22.715, 10919.384, 254.924, 52729.554 24/05/23,16:11:32,17,11,1, 11.9,1,1, 22.715, 10918.010, 253.369, 52728.382 24/05/23,16:11:32,18,11,1, 11.9,1,1, 22.715, 10919.328, 254.458, 52730.346 24/05/23,16:11:32,19,11,1, 11.9,1,1, 22.715, 10918.645, 254.303, 52728.374 24/05/23,16:11:33,00,11,1, 11.9,1,1, 22.720, 10918.641, 254.303, 52728.374 24/05/23,16:11:33,01,11,1, 11.9,1,1, 22.720, 10917.947, 253.476, 52728.401 24/05/23,16:11:33,02,11,1, 11.9,1,1, 22.720, 10919.280, 254.681, 52730.405 24/05/23,16:11:33,03,11,1, 11.9,1,1, 22.720, 10918.495, 254.406, 52728.300 24/05/23,16:11:33,04,11,1, 11.9,1,1, 22.720, 10917.707, 253.505, 52728.789 24/05/23,16:11:33,05,11,1, 11.9,1,1, 22.720, 10919.151, 255.121, 52729.850 24/05/23,16:11:33,06,11,1, 11.9,1,1, 22.720, 10917.807, 253.894, 52727.935 24/05/23,16:11:33,07,11,1, 11.9,1,1, 22.720, 10918.544, 254.189, 52730.080 24/05/23,16:11:33,08,11,1, 11.9,1,1, 22.720, 10919.406, 255.117, 52729.621 24/05/23,16:11:33,09,11,1, 11.9,1,1, 22.720, 10917.928, 253.477, 52728.394 24/05/23,16:11:33,10,11,1, 11.9,1,1, 22.720, 10919.336, 254.684, 52730.353 24/05/23,16:11:33,11,11,1, 11.9,1,1, 22.720, 10918.455, 254.420, 52728.238 24/05/23,16:11:33,12,11,1, 11.9,1,1, 22.720, 10917.754, 253.447, 52728.700 24/05/23,16:11:33,13,11,1, 11.9,1,1, 22.720, 10919.187, 255.063, 52729.831 24/05/23,16:11:33,14,11,1, 11.9,1,1, 22.720, 10917.836, 253.928, 52727.963 24/05/23,16:11:33,15,11,1, 11.9,1,1, 22.720, 10918.612, 254.207, 52730.166 24/05/23,16:11:33,16,11,1, 11.9,1,1, 22.720, 10919.360, 255.167, 52729.611 24/05/23,16:11:33,17,11,1, 11.9,1,1, 22.720, 10917.938, 253.542, 52728.507 24/05/23,16:11:33,18,11,1, 11.9,1,1, 22.720, 10919.315, 254.715, 52730.360 24/05/23,16:11:33,19,11,1, 11.9,1,1, 22.720, 10918.489, 254.409, 52728.274 24/05/23,16:11:34,00,11,1, 11.9,1,1, 22.720, 10918.483, 254.409, 52728.274 24/05/23,16:11:34,01,11,1, 11.9,1,1, 22.720, 10917.846, 253.741, 52728.599 24/05/23,16:11:34,02,11,1, 11.9,1,1, 22.720, 10919.216, 255.007, 52730.410 24/05/23,16:11:34,03,11,1, 11.9,1,1, 22.720, 10918.290, 254.594, 52728.189 24/05/23,16:11:34,04,11,1, 11.9,1,1, 22.720, 10917.734, 253.774, 52729.079 24/05/23,16:11:34,05,11,1, 11.9,1,1, 22.720, 10919.098, 255.343, 52729.892 24/05/23,16:11:34,06,11,1, 11.9,1,1, 22.720, 10917.750, 254.122, 52728.104 24/05/23,16:11:34,07,11,1, 11.9,1,1, 22.720, 10918.665, 254.547, 52730.409 24/05/23,16:11:34,08,11,1, 11.9,1,1, 22.720, 10919.256, 255.337, 52729.516 24/05/23,16:11:34,09,11,1, 11.9,1,1, 22.720, 10917.880, 253.731, 52728.571 24/05/23,16:11:34,10,11,1, 11.9,1,1, 22.720, 10919.222, 255.010, 52730.484 24/05/23,16:11:34,11,11,1, 11.9,1,1, 22.720, 10918.294, 254.615, 52728.153 24/05/23,16:11:34,12,11,1, 11.9,1,1, 22.720, 10917.727, 253.819, 52729.025 24/05/23,16:11:34,13,11,1, 11.9,1,1, 22.720, 10919.129, 255.386, 52729.853 24/05/23,16:11:34,14,11,1, 11.9,1,1, 22.720, 10917.745, 254.148, 52728.123 24/05/23,16:11:34,15,11,1, 11.9,1,1, 22.720, 10918.739, 254.577, 52730.390 24/05/23,16:11:34,16,11,1, 11.9,1,1, 22.720, 10919.244, 255.324, 52729.600 24/05/23,16:11:34,17,11,1, 11.9,1,1, 22.720, 10917.822, 253.784, 52728.713 24/05/23,16:11:34,18,11,1, 11.9,1,1, 22.720, 10919.194, 254.987, 52730.366 24/05/23,16:11:34,19,11,1, 11.9,1,1, 22.720, 10918.214, 254.562, 52728.268 24/05/23,16:11:35,00,10,1, 11.9,1,1, 22.718, 10918.207, 254.562, 52728.268 24/05/23,16:11:35,01,10,1, 11.9,1,1, 22.718, 10917.757, 253.830, 52728.728 24/05/23,16:11:35,02,10,1, 11.9,1,1, 22.718, 10919.157, 255.248, 52730.436 24/05/23,16:11:35,03,10,1, 11.9,1,1, 22.718, 10917.979, 254.636, 52728.129 24/05/23,16:11:35,04,10,1, 11.9,1,1, 22.718, 10917.770, 254.063, 52729.249 24/05/23,16:11:35,05,10,1, 11.9,1,1, 22.718, 10919.063, 255.597, 52730.020 24/05/23,16:11:35,06,10,1, 11.9,1,1, 22.718, 10917.684, 254.276, 52728.344 24/05/23,16:11:35,07,10,1, 11.9,1,1, 22.718, 10918.805, 254.825, 52730.568 24/05/23,16:11:35,08,10,1, 11.9,1,1, 22.718, 10919.075, 255.397, 52729.527 24/05/23,16:11:35,09,10,1, 11.9,1,1, 22.718, 10917.721, 253.893, 52728.847 24/05/23,16:11:35,10,10,1, 11.9,1,1, 22.718, 10919.057, 255.222, 52730.396 24/05/23,16:11:35,11,10,1, 11.9,1,1, 22.718, 10918.015, 254.662, 52728.242 24/05/23,16:11:35,12,10,1, 11.9,1,1, 22.718, 10917.686, 254.141, 52729.448 24/05/23,16:11:35,13,10,1, 11.9,1,1, 22.718, 10919.011, 255.648, 52730.028 24/05/23,16:11:35,14,10,1, 11.9,1,1, 22.718, 10917.684, 254.291, 52728.358 24/05/23,16:11:35,15,10,1, 11.9,1,1, 22.718, 10918.794, 254.836, 52730.721 24/05/23,16:11:35,16,10,1, 11.9,1,1, 22.718, 10919.054, 255.427, 52729.578 24/05/23,16:11:35,17,10,1, 11.9,1,1, 22.718, 10917.681, 253.890, 52728.815 24/05/23,16:11:35,18,10,1, 11.9,1,1, 22.718, 10919.049, 255.255, 52730.354 24/05/23,16:11:35,19,10,1, 11.9,1,1, 22.718, 10917.926, 254.632, 52728.153 24/05/23,16:11:36,00,10,1, 11.9,1,1, 22.719, 10917.923, 254.632, 52728.153 24/05/23,16:11:36,01,10,1, 11.9,1,1, 22.719, 10917.572, 254.048, 52728.930 24/05/23,16:11:36,02,10,1, 11.9,1,1, 22.719, 10918.902, 255.523, 52730.392 24/05/23,16:11:36,03,10,1, 11.9,1,1, 22.719, 10917.717, 254.764, 52728.204 24/05/23,16:11:36,04,10,1, 11.9,1,1, 22.719, 10917.694, 254.365, 52729.566 24/05/23,16:11:36,05,10,1, 11.9,1,1, 22.719, 10918.991, 255.876, 52730.185 24/05/23,16:11:36,06,10,1, 11.9,1,1, 22.719, 10917.617, 254.413, 52728.709 24/05/23,16:11:36,07,10,1, 11.9,1,1, 22.719, 10918.806, 255.190, 52730.904 24/05/23,16:11:36,08,10,1, 11.9,1,1, 22.719, 10918.842, 255.532, 52729.391 24/05/23,16:11:36,09,10,1, 11.9,1,1, 22.719, 10917.517, 254.069, 52729.008 24/05/23,16:11:36,10,10,1, 11.9,1,1, 22.719, 10918.852, 255.555, 52730.403 24/05/23,16:11:36,11,10,1, 11.9,1,1, 22.719, 10917.705, 254.808, 52728.127 24/05/23,16:11:36,12,10,1, 11.9,1,1, 22.719, 10917.713, 254.543, 52729.760 24/05/23,16:11:36,13,10,1, 11.9,1,1, 22.719, 10918.960, 255.915, 52730.131 24/05/23,16:11:36,14,10,1, 11.9,1,1, 22.719, 10917.606, 254.467, 52728.556 24/05/23,16:11:36,15,10,1, 11.9,1,1, 22.719, 10918.805, 255.177, 52730.845 24/05/23,16:11:36,16,10,1, 11.9,1,1, 22.719, 10918.731, 255.489, 52729.213 24/05/23,16:11:36,17,10,1, 11.9,1,1, 22.719, 10917.562, 254.088, 52728.899 24/05/23,16:11:36,18,10,1, 11.9,1,1, 22.719, 10918.921, 255.623, 52730.443 24/05/23,16:11:36,19,10,1, 11.9,1,1, 22.719, 10917.664, 254.810, 52728.150 24/05/23,16:11:37,00,11,1, 11.9,1,1, 22.718, 10917.656, 254.810, 52728.150 24/05/23,16:11:37,01,11,1, 11.9,1,1, 22.718, 10917.354, 254.340, 52729.047 24/05/23,16:11:37,02,11,1, 11.9,1,1, 22.718, 10918.793, 255.826, 52730.413 24/05/23,16:11:37,03,11,1, 11.9,1,1, 22.718, 10917.413, 254.957, 52728.321 24/05/23,16:11:37,04,11,1, 11.9,1,1, 22.718, 10917.732, 254.824, 52729.967 24/05/23,16:11:37,05,11,1, 11.9,1,1, 22.718, 10918.867, 256.126, 52730.204 24/05/23,16:11:37,06,11,1, 11.9,1,1, 22.718, 10917.474, 254.567, 52728.885 24/05/23,16:11:37,07,11,1, 11.9,1,1, 22.718, 10918.817, 255.431, 52731.094 24/05/23,16:11:37,08,11,1, 11.9,1,1, 22.718, 10918.424, 255.589, 52729.278 24/05/23,16:11:37,09,11,1, 11.9,1,1, 22.718, 10917.328, 254.345, 52729.003 24/05/23,16:11:37,10,11,1, 11.9,1,1, 22.718, 10918.714, 255.850, 52730.342 24/05/23,16:11:37,11,11,1, 11.9,1,1, 22.718, 10917.407, 254.949, 52728.204 24/05/23,16:11:37,12,11,1, 11.9,1,1, 22.718, 10917.717, 254.819, 52729.992 24/05/23,16:11:37,13,11,1, 11.9,1,1, 22.718, 10918.911, 256.112, 52730.294 24/05/23,16:11:37,14,11,1, 11.9,1,1, 22.718, 10917.490, 254.606, 52728.907 24/05/23,16:11:37,15,11,1, 11.9,1,1, 22.718, 10918.751, 255.504, 52730.976 24/05/23,16:11:37,16,11,1, 11.9,1,1, 22.718, 10918.395, 255.616, 52729.271 24/05/23,16:11:37,17,11,1, 11.9,1,1, 22.718, 10917.306, 254.356, 52729.140 24/05/23,16:11:37,18,11,1, 11.9,1,1, 22.718, 10918.721, 255.851, 52730.419 24/05/23,16:11:37,19,11,1, 11.9,1,1, 22.718, 10917.349, 254.925, 52728.339 24/05/23,16:11:38,00,11,1, 11.9,1,1, 22.717, 10917.348, 254.925, 52728.339 24/05/23,16:11:38,01,11,1, 11.9,1,1, 22.717, 10917.085, 254.523, 52729.160 24/05/23,16:11:38,02,11,1, 11.9,1,1, 22.717, 10918.521, 256.119, 52730.303 24/05/23,16:11:38,03,11,1, 11.9,1,1, 22.717, 10917.131, 255.047, 52728.366 24/05/23,16:11:38,04,11,1, 11.9,1,1, 22.717, 10917.806, 255.195, 52730.402 24/05/23,16:11:38,05,11,1, 11.9,1,1, 22.717, 10918.683, 256.297, 52730.215 24/05/23,16:11:38,06,11,1, 11.9,1,1, 22.717, 10917.266, 254.722, 52729.065 24/05/23,16:11:38,07,11,1, 11.9,1,1, 22.717, 10918.623, 255.814, 52731.043 24/05/23,16:11:38,08,11,1, 11.9,1,1, 22.717, 10917.913, 255.615, 52728.817 24/05/23,16:11:38,09,11,1, 11.9,1,1, 22.717, 10917.076, 254.580, 52729.136 24/05/23,16:11:38,10,11,1, 11.9,1,1, 22.717, 10918.472, 256.193, 52730.450 24/05/23,16:11:38,11,11,1, 11.9,1,1, 22.717, 10917.101, 255.114, 52728.409 24/05/23,16:11:38,12,11,1, 11.9,1,1, 22.717, 10917.808, 255.298, 52730.505 24/05/23,16:11:38,13,11,1, 11.9,1,1, 22.717, 10918.684, 256.317, 52730.229 24/05/23,16:11:38,14,11,1, 11.9,1,1, 22.717, 10917.262, 254.704, 52728.973 24/05/23,16:11:38,15,11,1, 11.9,1,1, 22.717, 10918.583, 255.827, 52731.084 24/05/23,16:11:38,16,11,1, 11.9,1,1, 22.717, 10917.905, 255.616, 52728.947 24/05/23,16:11:38,17,11,1, 11.9,1,1, 22.717, 10917.068, 254.604, 52729.267 24/05/23,16:11:38,18,11,1, 11.9,1,1, 22.717, 10918.477, 256.177, 52730.337 24/05/23,16:11:38,19,11,1, 11.9,1,1, 22.717, 10917.114, 255.170, 52728.456 24/05/23,16:11:39,00,11,1, 11.9,1,1, 22.717, 10917.106, 255.170, 52728.456 24/05/23,16:11:39,01,11,1, 11.9,1,1, 22.717, 10916.971, 254.924, 52729.591 24/05/23,16:11:39,02,11,1, 11.9,1,1, 22.717, 10918.393, 256.404, 52730.496 24/05/23,16:11:39,03,11,1, 11.9,1,1, 22.717, 10916.984, 255.252, 52728.629 24/05/23,16:11:39,04,11,1, 11.9,1,1, 22.717, 10917.936, 255.636, 52730.820 24/05/23,16:11:39,05,11,1, 11.9,1,1, 22.717, 10918.446, 256.393, 52730.090 24/05/23,16:11:39,06,11,1, 11.9,1,1, 22.717, 10917.074, 254.859, 52729.132 24/05/23,16:11:39,07,11,1, 11.9,1,1, 22.717, 10918.442, 256.064, 52730.939 24/05/23,16:11:39,08,11,1, 11.9,1,1, 22.717, 10917.521, 255.719, 52728.741 24/05/23,16:11:39,09,11,1, 11.9,1,1, 22.717, 10916.981, 254.898, 52729.501 24/05/23,16:11:39,10,11,1, 11.9,1,1, 22.717, 10918.359, 256.478, 52730.486 24/05/23,16:11:39,11,11,1, 11.9,1,1, 22.717, 10916.972, 255.252, 52728.632 24/05/23,16:11:39,12,11,1, 11.9,1,1, 22.717, 10917.893, 255.617, 52730.785 24/05/23,16:11:39,13,11,1, 11.9,1,1, 22.717, 10918.505, 256.400, 52730.120 24/05/23,16:11:39,14,11,1, 11.9,1,1, 22.717, 10917.062, 254.834, 52729.145 24/05/23,16:11:39,15,11,1, 11.9,1,1, 22.717, 10918.447, 256.105, 52730.909 24/05/23,16:11:39,16,11,1, 11.9,1,1, 22.717, 10917.473, 255.653, 52728.803 24/05/23,16:11:39,17,11,1, 11.9,1,1, 22.717, 10916.983, 254.919, 52729.564 24/05/23,16:11:39,18,11,1, 11.9,1,1, 22.717, 10918.333, 256.455, 52730.344 24/05/23,16:11:39,19,11,1, 11.9,1,1, 22.717, 10916.965, 255.191, 52728.720 24/05/23,16:11:40,00,11,1, 11.9,1,1, 22.719, 10916.964, 255.191, 52728.720 24/05/23,16:11:40,01,11,1, 11.9,1,1, 22.719, 10916.997, 255.194, 52730.023 24/05/23,16:11:40,02,11,1, 11.9,1,1, 22.719, 10918.284, 256.636, 52730.504 24/05/23,16:11:40,03,11,1, 11.9,1,1, 22.719, 10916.905, 255.205, 52728.847 24/05/23,16:11:40,04,11,1, 11.9,1,1, 22.719, 10918.112, 255.958, 52731.155 24/05/23,16:11:40,05,11,1, 11.9,1,1, 22.719, 10918.204, 256.366, 52729.799 24/05/23,16:11:40,06,11,1, 11.9,1,1, 22.719, 10916.881, 254.878, 52729.325 24/05/23,16:11:40,07,11,1, 11.9,1,1, 22.719, 10918.278, 256.317, 52730.826 24/05/23,16:11:40,08,11,1, 11.9,1,1, 22.719, 10917.064, 255.615, 52728.538 24/05/23,16:11:40,09,11,1, 11.9,1,1, 22.719, 10917.058, 255.247, 52729.992 24/05/23,16:11:40,10,11,1, 11.9,1,1, 22.719, 10918.298, 256.688, 52730.506 24/05/23,16:11:40,11,11,1, 11.9,1,1, 22.719, 10916.924, 255.293, 52728.887 24/05/23,16:11:40,12,11,1, 11.9,1,1, 22.719, 10918.133, 256.007, 52731.230 24/05/23,16:11:40,13,11,1, 11.9,1,1, 22.719, 10918.169, 256.374, 52729.844 24/05/23,16:11:40,14,11,1, 11.9,1,1, 22.719, 10916.915, 254.907, 52729.318 24/05/23,16:11:40,15,11,1, 11.9,1,1, 22.719, 10918.279, 256.344, 52730.829 24/05/23,16:11:40,16,11,1, 11.9,1,1, 22.719, 10917.029, 255.631, 52728.537 24/05/23,16:11:40,17,11,1, 11.9,1,1, 22.719, 10917.046, 255.292, 52730.116 24/05/23,16:11:40,18,11,1, 11.9,1,1, 22.719, 10918.240, 256.736, 52730.464 24/05/23,16:11:40,19,11,1, 11.9,1,1, 22.719, 10916.915, 255.267, 52728.973 24/05/23,16:11:41,00,11,1, 12.0,1,1, 22.720, 10916.914, 255.267, 52728.973 24/05/23,16:11:41,01,11,1, 12.0,1,1, 22.720, 10917.310, 255.623, 52730.592 24/05/23,16:11:41,02,11,1, 12.0,1,1, 22.720, 10918.311, 256.821, 52730.508 24/05/23,16:11:41,03,11,1, 12.0,1,1, 22.720, 10916.944, 255.281, 52729.202 24/05/23,16:11:41,04,11,1, 12.0,1,1, 22.720, 10918.210, 256.209, 52731.261 24/05/23,16:11:41,05,11,1, 12.0,1,1, 22.720, 10917.770, 256.163, 52729.433 24/05/23,16:11:41,06,11,1, 12.0,1,1, 22.720, 10916.709, 255.028, 52729.449 24/05/23,16:11:41,07,11,1, 12.0,1,1, 22.720, 10918.152, 256.658, 52730.698 24/05/23,16:11:41,08,11,1, 12.0,1,1, 22.720, 10916.803, 255.654, 52728.759 24/05/23,16:11:41,09,11,1, 12.0,1,1, 22.720, 10917.299, 255.669, 52730.574 24/05/23,16:11:41,10,11,1, 12.0,1,1, 22.720, 10918.282, 256.806, 52730.550 24/05/23,16:11:41,11,11,1, 12.0,1,1, 22.720, 10916.862, 255.225, 52729.259 24/05/23,16:11:41,12,11,1, 12.0,1,1, 22.720, 10918.244, 256.287, 52731.328 24/05/23,16:11:41,13,11,1, 12.0,1,1, 22.720, 10917.683, 256.179, 52729.317 24/05/23,16:11:41,14,11,1, 12.0,1,1, 22.720, 10916.706, 255.032, 52729.447 24/05/23,16:11:41,15,11,1, 12.0,1,1, 22.720, 10918.148, 256.687, 52730.717 24/05/23,16:11:41,16,11,1, 12.0,1,1, 22.720, 10916.744, 255.578, 52728.701 24/05/23,16:11:41,17,11,1, 12.0,1,1, 22.720, 10917.333, 255.706, 52730.635 24/05/23,16:11:41,18,11,1, 12.0,1,1, 22.720, 10918.315, 256.851, 52730.453 24/05/23,16:11:41,19,11,1, 12.0,1,1, 22.720, 10916.912, 255.228, 52729.290 24/05/23,16:11:42,00,11,1, 11.9,1,1, 22.714, 10916.905, 255.228, 52729.290 24/05/23,16:11:42,01,11,1, 11.9,1,1, 22.714, 10917.401, 256.014, 52730.668 24/05/23,16:11:42,02,11,1, 11.9,1,1, 22.714, 10918.249, 256.885, 52730.872 24/05/23,16:11:42,03,11,1, 11.9,1,1, 22.714, 10916.959, 255.207, 52729.097 24/05/23,16:11:42,04,11,1, 11.9,1,1, 22.714, 10917.930, 256.509, 52731.081 24/05/23,16:11:42,05,11,1, 11.9,1,1, 22.714, 10917.422, 256.131, 52729.522 24/05/23,16:11:42,06,11,1, 11.9,1,1, 22.714, 10916.630, 255.277, 52729.278 24/05/23,16:11:42,07,11,1, 11.9,1,1, 22.714, 10917.934, 256.911, 52730.761 24/05/23,16:11:42,08,11,1, 11.9,1,1, 22.714, 10917.023, 255.673, 52729.183 24/05/23,16:11:42,09,11,1, 11.9,1,1, 22.714, 10917.496, 256.040, 52730.629 24/05/23,16:11:42,10,11,1, 11.9,1,1, 22.714, 10918.234, 256.874, 52730.790 24/05/23,16:11:42,11,11,1, 11.9,1,1, 22.714, 10916.981, 255.236, 52729.227 24/05/23,16:11:42,12,11,1, 11.9,1,1, 22.714, 10917.865, 256.494, 52731.010 24/05/23,16:11:42,13,11,1, 11.9,1,1, 22.714, 10917.379, 256.170, 52729.441 24/05/23,16:11:42,14,11,1, 11.9,1,1, 22.714, 10916.653, 255.318, 52729.368 24/05/23,16:11:42,15,11,1, 11.9,1,1, 22.714, 10917.943, 257.002, 52730.985 24/05/23,16:11:42,16,11,1, 11.9,1,1, 22.714, 10917.009, 255.675, 52729.190 24/05/23,16:11:42,17,11,1, 11.9,1,1, 22.714, 10917.493, 256.102, 52730.639 24/05/23,16:11:42,18,11,1, 11.9,1,1, 22.714, 10918.204, 256.885, 52730.781 24/05/23,16:11:42,19,11,1, 11.9,1,1, 22.714, 10916.898, 255.182, 52729.146 24/05/23,16:11:43,00,11,1, 11.9,1,1, 22.717, 10916.897, 255.182, 52729.146 24/05/23,16:11:43,01,11,1, 11.9,1,1, 22.717, 10917.742, 256.482, 52731.068 24/05/23,16:11:43,02,11,1, 11.9,1,1, 22.717, 10918.040, 256.795, 52730.473 24/05/23,16:11:43,03,11,1, 11.9,1,1, 22.717, 10916.659, 255.307, 52729.067 24/05/23,16:11:43,04,11,1, 11.9,1,1, 22.717, 10917.762, 256.981, 52730.920 24/05/23,16:11:43,05,11,1, 11.9,1,1, 22.717, 10917.000, 256.103, 52729.247 24/05/23,16:11:43,06,11,1, 11.9,1,1, 22.717, 10916.791, 255.806, 52729.929 24/05/23,16:11:43,07,11,1, 11.9,1,1, 22.717, 10918.022, 257.290, 52731.126 24/05/23,16:11:43,08,11,1, 11.9,1,1, 22.717, 10916.978, 255.667, 52729.266 24/05/23,16:11:43,09,11,1, 11.9,1,1, 22.717, 10917.770, 256.524, 52731.044 24/05/23,16:11:43,10,11,1, 11.9,1,1, 22.717, 10917.899, 256.805, 52730.359 24/05/23,16:11:43,11,11,1, 11.9,1,1, 22.717, 10916.671, 255.336, 52729.213 24/05/23,16:11:43,12,11,1, 11.9,1,1, 22.717, 10917.654, 256.984, 52730.854 24/05/23,16:11:43,13,11,1, 11.9,1,1, 22.717, 10916.935, 256.109, 52729.190 24/05/23,16:11:43,14,11,1, 11.9,1,1, 22.717, 10916.881, 255.870, 52729.992 24/05/23,16:11:43,15,11,1, 11.9,1,1, 22.717, 10917.988, 257.301, 52731.067 24/05/23,16:11:43,16,11,1, 11.9,1,1, 22.717, 10917.021, 255.753, 52729.368 24/05/23,16:11:43,17,11,1, 11.9,1,1, 22.717, 10917.774, 256.585, 52731.067 24/05/23,16:11:43,18,11,1, 11.9,1,1, 22.717, 10917.815, 256.810, 52730.237 24/05/23,16:11:43,19,11,1, 11.9,1,1, 22.717, 10916.652, 255.414, 52729.192 24/05/23,16:11:44,00,11,1, 11.9,1,1, 22.716, 10916.647, 255.414, 52729.192 24/05/23,16:11:44,01,11,1, 11.9,1,1, 22.716, 10917.758, 256.869, 52730.980 24/05/23,16:11:44,02,11,1, 11.9,1,1, 22.716, 10917.312, 256.661, 52729.932 24/05/23,16:11:44,03,11,1, 11.9,1,1, 22.716, 10916.471, 255.685, 52729.452 24/05/23,16:11:44,04,11,1, 11.9,1,1, 22.716, 10917.630, 257.324, 52730.935 24/05/23,16:11:44,05,11,1, 11.9,1,1, 22.716, 10916.771, 256.180, 52729.594 24/05/23,16:11:44,06,11,1, 11.9,1,1, 22.716, 10917.218, 256.457, 52730.699 24/05/23,16:11:44,07,11,1, 11.9,1,1, 22.716, 10918.024, 257.468, 52730.975 24/05/23,16:11:44,08,11,1, 11.9,1,1, 22.716, 10916.952, 255.744, 52729.618 24/05/23,16:11:44,09,11,1, 11.9,1,1, 22.716, 10917.706, 256.910, 52731.054 24/05/23,16:11:44,10,11,1, 11.9,1,1, 22.716, 10917.269, 256.681, 52729.773 24/05/23,16:11:44,11,11,1, 11.9,1,1, 22.716, 10916.487, 255.680, 52729.493 24/05/23,16:11:44,12,11,1, 11.9,1,1, 22.716, 10917.661, 257.397, 52731.007 24/05/23,16:11:44,13,11,1, 11.9,1,1, 22.716, 10916.825, 256.244, 52729.490 24/05/23,16:11:44,14,11,1, 11.9,1,1, 22.716, 10917.275, 256.468, 52730.781 24/05/23,16:11:44,15,11,1, 11.9,1,1, 22.716, 10917.994, 257.435, 52730.991 24/05/23,16:11:44,16,11,1, 11.9,1,1, 22.716, 10916.853, 255.678, 52729.538 24/05/23,16:11:44,17,11,1, 11.9,1,1, 22.716, 10917.707, 256.993, 52731.094 24/05/23,16:11:44,18,11,1, 11.9,1,1, 22.716, 10917.187, 256.717, 52729.724 24/05/23,16:11:44,19,11,1, 11.9,1,1, 22.716, 10916.513, 255.768, 52729.538 24/05/23,16:11:45,00,11,1, 11.9,1,1, 22.720, 10916.505, 255.768, 52729.538 24/05/23,16:11:45,01,11,1, 11.9,1,1, 22.720, 10917.514, 257.289, 52731.029 24/05/23,16:11:45,02,11,1, 11.9,1,1, 22.720, 10916.811, 256.622, 52729.548 24/05/23,16:11:45,03,11,1, 11.9,1,1, 22.720, 10916.558, 256.249, 52730.037 24/05/23,16:11:45,04,11,1, 11.9,1,1, 22.720, 10917.694, 257.688, 52731.103 24/05/23,16:11:45,05,11,1, 11.9,1,1, 22.720, 10916.768, 256.144, 52729.638 24/05/23,16:11:45,06,11,1, 11.9,1,1, 22.720, 10917.481, 256.880, 52731.138 24/05/23,16:11:45,07,11,1, 11.9,1,1, 22.720, 10917.687, 257.287, 52730.604 24/05/23,16:11:45,08,11,1, 11.9,1,1, 22.720, 10916.498, 255.836, 52729.508 24/05/23,16:11:45,09,11,1, 11.9,1,1, 22.720, 10917.466, 257.326, 52731.036 24/05/23,16:11:45,10,11,1, 11.9,1,1, 22.720, 10916.752, 256.588, 52729.520 24/05/23,16:11:45,11,11,1, 11.9,1,1, 22.720, 10916.524, 256.194, 52730.030 24/05/23,16:11:45,12,11,1, 11.9,1,1, 22.720, 10917.718, 257.747, 52731.168 24/05/23,16:11:45,13,11,1, 11.9,1,1, 22.720, 10916.780, 256.188, 52729.700 24/05/23,16:11:45,14,11,1, 11.9,1,1, 22.720, 10917.516, 256.949, 52731.235 24/05/23,16:11:45,15,11,1, 11.9,1,1, 22.720, 10917.653, 257.307, 52730.625 24/05/23,16:11:45,16,11,1, 11.9,1,1, 22.720, 10916.446, 255.859, 52729.513 24/05/23,16:11:45,17,11,1, 11.9,1,1, 22.720, 10917.433, 257.350, 52730.955 24/05/23,16:11:45,18,11,1, 11.9,1,1, 22.720, 10916.736, 256.625, 52729.446 24/05/23,16:11:45,19,11,1, 11.9,1,1, 22.720, 10916.603, 256.316, 52730.143 24/05/23,16:11:46,00,11,1, 11.8,1,1, 22.720, 10916.597, 256.316, 52730.143 24/05/23,16:11:46,01,11,1, 11.8,1,1, 22.720, 10917.311, 257.751, 52731.011 24/05/23,16:11:46,02,11,1, 11.8,1,1, 22.720, 10916.525, 256.622, 52729.476 24/05/23,16:11:46,03,11,1, 11.8,1,1, 22.720, 10916.902, 256.765, 52730.765 24/05/23,16:11:46,04,11,1, 11.8,1,1, 22.720, 10917.723, 257.819, 52731.178 24/05/23,16:11:46,05,11,1, 11.8,1,1, 22.720, 10916.590, 256.166, 52729.657 24/05/23,16:11:46,06,11,1, 11.8,1,1, 22.720, 10917.436, 257.287, 52731.215 24/05/23,16:11:46,07,11,1, 11.8,1,1, 22.720, 10917.105, 257.086, 52729.947 24/05/23,16:11:46,08,11,1, 11.8,1,1, 22.720, 10916.256, 256.093, 52729.637 24/05/23,16:11:46,09,11,1, 11.8,1,1, 22.720, 10917.316, 257.807, 52730.969 24/05/23,16:11:46,10,11,1, 11.8,1,1, 22.720, 10916.491, 256.627, 52729.437 24/05/23,16:11:46,11,11,1, 11.8,1,1, 22.720, 10916.906, 256.834, 52730.797 24/05/23,16:11:46,12,11,1, 11.8,1,1, 22.720, 10917.759, 257.796, 52731.074 24/05/23,16:11:46,13,11,1, 11.8,1,1, 22.720, 10916.613, 256.191, 52729.631 24/05/23,16:11:46,14,11,1, 11.8,1,1, 22.720, 10917.398, 257.337, 52731.263 24/05/23,16:11:46,15,11,1, 11.8,1,1, 22.720, 10917.006, 257.138, 52729.898 24/05/23,16:11:46,16,11,1, 11.8,1,1, 22.720, 10916.274, 256.135, 52729.644 24/05/23,16:11:46,17,11,1, 11.8,1,1, 22.720, 10917.379, 257.814, 52731.072 24/05/23,16:11:46,18,11,1, 11.8,1,1, 22.720, 10916.540, 256.626, 52729.580 24/05/23,16:11:46,19,11,1, 11.8,1,1, 22.720, 10916.909, 256.820, 52730.902 24/05/23,16:11:47,00,11,1, 11.9,1,1, 22.718, 10916.905, 256.820, 52730.902 24/05/23,16:11:47,01,11,1, 11.9,1,1, 22.718, 10917.335, 258.035, 52731.204 24/05/23,16:11:47,02,11,1, 11.9,1,1, 22.718, 10916.445, 256.612, 52729.655 24/05/23,16:11:47,03,11,1, 11.9,1,1, 22.718, 10917.185, 257.264, 52731.077 24/05/23,16:11:47,04,11,1, 11.9,1,1, 22.718, 10917.409, 257.754, 52730.804 24/05/23,16:11:47,05,11,1, 11.9,1,1, 22.718, 10916.260, 256.124, 52729.547 24/05/23,16:11:47,06,11,1, 11.9,1,1, 22.718, 10917.172, 257.634, 52731.011 24/05/23,16:11:47,07,11,1, 11.9,1,1, 22.718, 10916.462, 256.960, 52729.592 24/05/23,16:11:47,08,11,1, 11.9,1,1, 22.718, 10916.262, 256.536, 52730.129 24/05/23,16:11:47,09,11,1, 11.9,1,1, 22.718, 10917.379, 258.064, 52731.145 24/05/23,16:11:47,10,11,1, 11.9,1,1, 22.718, 10916.429, 256.538, 52729.721 24/05/23,16:11:47,11,11,1, 11.9,1,1, 22.718, 10917.146, 257.294, 52731.288 24/05/23,16:11:47,12,11,1, 11.9,1,1, 22.718, 10917.341, 257.655, 52730.815 24/05/23,16:11:47,13,11,1, 11.9,1,1, 22.718, 10916.178, 256.165, 52729.656 24/05/23,16:11:47,14,11,1, 11.9,1,1, 22.718, 10917.151, 257.729, 52731.109 24/05/23,16:11:47,15,11,1, 11.9,1,1, 22.718, 10916.414, 257.016, 52729.690 24/05/23,16:11:47,16,11,1, 11.9,1,1, 22.718, 10916.229, 256.622, 52730.222 24/05/23,16:11:47,17,11,1, 11.9,1,1, 22.718, 10917.389, 258.089, 52731.239 24/05/23,16:11:47,18,11,1, 11.9,1,1, 22.718, 10916.444, 256.523, 52729.752 24/05/23,16:11:47,19,11,1, 11.9,1,1, 22.718, 10917.183, 257.270, 52731.323 24/05/23,16:11:48,00,11,1, 12.0,1,1, 22.717, 10917.181, 257.270, 52731.323 24/05/23,16:11:48,01,11,1, 12.0,1,1, 22.717, 10917.372, 258.115, 52731.235 24/05/23,16:11:48,02,11,1, 12.0,1,1, 22.717, 10916.283, 256.488, 52729.845 24/05/23,16:11:48,03,11,1, 12.0,1,1, 22.717, 10917.087, 257.524, 52731.322 24/05/23,16:11:48,04,11,1, 12.0,1,1, 22.717, 10916.743, 257.498, 52730.128 24/05/23,16:11:48,05,11,1, 12.0,1,1, 22.717, 10915.790, 256.345, 52729.575 24/05/23,16:11:48,06,11,1, 12.0,1,1, 22.717, 10917.004, 258.021, 52731.153 24/05/23,16:11:48,07,11,1, 12.0,1,1, 22.717, 10916.137, 256.864, 52729.644 24/05/23,16:11:48,08,11,1, 12.0,1,1, 22.717, 10916.485, 257.085, 52730.883 24/05/23,16:11:48,09,11,1, 12.0,1,1, 22.717, 10917.365, 258.064, 52731.240 24/05/23,16:11:48,10,11,1, 12.0,1,1, 22.717, 10916.246, 256.445, 52729.789 24/05/23,16:11:48,11,11,1, 12.0,1,1, 22.717, 10917.074, 257.626, 52731.363 24/05/23,16:11:48,12,11,1, 12.0,1,1, 22.717, 10916.597, 257.401, 52730.107 24/05/23,16:11:48,13,11,1, 12.0,1,1, 22.717, 10915.811, 256.370, 52729.604 24/05/23,16:11:48,14,11,1, 12.0,1,1, 22.717, 10916.983, 258.069, 52730.978 24/05/23,16:11:48,15,11,1, 12.0,1,1, 22.717, 10916.145, 256.818, 52729.672 24/05/23,16:11:48,16,11,1, 12.0,1,1, 22.717, 10916.580, 257.072, 52730.979 24/05/23,16:11:48,17,11,1, 12.0,1,1, 22.717, 10917.282, 258.093, 52731.239 24/05/23,16:11:48,18,11,1, 12.0,1,1, 22.717, 10916.181, 256.408, 52729.808 24/05/23,16:11:48,19,11,1, 12.0,1,1, 22.717, 10917.056, 257.590, 52731.310 24/05/23,16:11:49,00,11,1, 11.9,1,1, 22.718, 10917.056, 257.590, 52731.310 24/05/23,16:11:49,01,11,1, 11.9,1,1, 22.718, 10917.027, 257.895, 52730.823 24/05/23,16:11:49,02,11,1, 11.9,1,1, 22.718, 10915.852, 256.358, 52729.721 24/05/23,16:11:49,03,11,1, 11.9,1,1, 22.718, 10916.784, 257.846, 52731.259 24/05/23,16:11:49,04,11,1, 11.9,1,1, 22.718, 10916.111, 257.235, 52729.783 24/05/23,16:11:49,05,11,1, 11.9,1,1, 22.718, 10915.806, 256.752, 52730.187 24/05/23,16:11:49,06,11,1, 11.9,1,1, 22.718, 10917.016, 258.250, 52731.226 24/05/23,16:11:49,07,11,1, 11.9,1,1, 22.718, 10916.052, 256.774, 52729.848 24/05/23,16:11:49,08,11,1, 11.9,1,1, 22.718, 10916.770, 257.439, 52731.416 24/05/23,16:11:49,09,11,1, 11.9,1,1, 22.718, 10916.955, 257.925, 52730.888 24/05/23,16:11:49,10,11,1, 11.9,1,1, 22.718, 10915.793, 256.409, 52729.698 24/05/23,16:11:49,11,11,1, 11.9,1,1, 22.718, 10916.774, 257.896, 52731.213 24/05/23,16:11:49,12,11,1, 11.9,1,1, 22.718, 10916.019, 257.197, 52729.754 24/05/23,16:11:49,13,11,1, 11.9,1,1, 22.718, 10915.834, 256.795, 52730.260 24/05/23,16:11:49,14,11,1, 11.9,1,1, 22.718, 10917.027, 258.296, 52731.247 24/05/23,16:11:49,15,11,1, 11.9,1,1, 22.718, 10916.055, 256.767, 52729.887 24/05/23,16:11:49,16,11,1, 11.9,1,1, 22.718, 10916.764, 257.505, 52731.358 24/05/23,16:11:49,17,11,1, 11.9,1,1, 22.718, 10916.946, 257.867, 52730.736 24/05/23,16:11:49,18,11,1, 11.9,1,1, 22.718, 10915.764, 256.384, 52729.664 24/05/23,16:11:49,19,11,1, 11.9,1,1, 22.718, 10916.774, 257.926, 52731.120 24/05/23,16:11:50,00,11,1, 11.9,1,1, 22.715, 10916.772, 257.926, 52731.120 24/05/23,16:11:50,01,11,1, 11.9,1,1, 22.715, 10916.357, 257.586, 52730.245 24/05/23,16:11:50,02,11,1, 11.9,1,1, 22.715, 10915.503, 256.505, 52729.762 24/05/23,16:11:50,03,11,1, 11.9,1,1, 22.715, 10916.549, 258.187, 52731.194 24/05/23,16:11:50,04,11,1, 11.9,1,1, 22.715, 10915.765, 257.103, 52729.834 24/05/23,16:11:50,05,11,1, 11.9,1,1, 22.715, 10916.077, 257.212, 52730.960 24/05/23,16:11:50,06,11,1, 11.9,1,1, 22.715, 10916.941, 258.295, 52731.372 24/05/23,16:11:50,07,11,1, 11.9,1,1, 22.715, 10915.819, 256.619, 52729.940 24/05/23,16:11:50,08,11,1, 11.9,1,1, 22.715, 10916.606, 257.747, 52731.354 24/05/23,16:11:50,09,11,1, 11.9,1,1, 22.715, 10916.280, 257.632, 52730.209 24/05/23,16:11:50,10,11,1, 11.9,1,1, 22.715, 10915.445, 256.590, 52729.815 24/05/23,16:11:50,11,11,1, 11.9,1,1, 22.715, 10916.565, 258.274, 52731.299 24/05/23,16:11:50,12,11,1, 11.9,1,1, 22.715, 10915.761, 257.125, 52729.832 24/05/23,16:11:50,13,11,1, 11.9,1,1, 22.715, 10916.171, 257.244, 52730.997 24/05/23,16:11:50,14,11,1, 11.9,1,1, 22.715, 10916.950, 258.287, 52731.405 24/05/23,16:11:50,15,11,1, 11.9,1,1, 22.715, 10915.817, 256.631, 52730.059 24/05/23,16:11:50,16,11,1, 11.9,1,1, 22.715, 10916.675, 257.810, 52731.389 24/05/23,16:11:50,17,11,1, 11.9,1,1, 22.715, 10916.146, 257.531, 52730.134 24/05/23,16:11:50,18,11,1, 11.9,1,1, 22.715, 10915.470, 256.609, 52729.901 24/05/23,16:11:50,19,11,1, 11.9,1,1, 22.715, 10916.559, 258.300, 52731.284 24/05/23,16:11:51,00,10,1, 11.9,1,1, 22.716, 10916.555, 258.300, 52731.284 24/05/23,16:11:51,01,10,1, 11.9,1,1, 22.716, 10915.685, 257.343, 52729.764 24/05/23,16:11:51,02,10,1, 11.9,1,1, 22.716, 10915.488, 256.947, 52730.251 24/05/23,16:11:51,03,10,1, 11.9,1,1, 22.716, 10916.618, 258.445, 52731.419 24/05/23,16:11:51,04,10,1, 11.9,1,1, 22.716, 10915.634, 256.993, 52730.022 24/05/23,16:11:51,05,10,1, 11.9,1,1, 22.716, 10916.398, 257.623, 52731.497 24/05/23,16:11:51,06,10,1, 11.9,1,1, 22.716, 10916.555, 258.066, 52730.926 24/05/23,16:11:51,07,10,1, 11.9,1,1, 22.716, 10915.450, 256.579, 52729.820 24/05/23,16:11:51,08,10,1, 11.9,1,1, 22.716, 10916.363, 258.038, 52731.179 24/05/23,16:11:51,09,10,1, 11.9,1,1, 22.716, 10915.649, 257.386, 52729.710 24/05/23,16:11:51,10,10,1, 11.9,1,1, 22.716, 10915.468, 256.964, 52730.376 24/05/23,16:11:51,11,10,1, 11.9,1,1, 22.716, 10916.626, 258.499, 52731.540 24/05/23,16:11:51,12,10,1, 11.9,1,1, 22.716, 10915.656, 256.941, 52729.922 24/05/23,16:11:51,13,10,1, 11.9,1,1, 22.716, 10916.412, 257.640, 52731.372 24/05/23,16:11:51,14,10,1, 11.9,1,1, 22.716, 10916.603, 257.974, 52730.841 24/05/23,16:11:51,15,10,1, 11.9,1,1, 22.716, 10915.429, 256.539, 52729.899 24/05/23,16:11:51,16,10,1, 11.9,1,1, 22.716, 10916.371, 258.128, 52731.223 24/05/23,16:11:51,17,10,1, 11.9,1,1, 22.716, 10915.619, 257.349, 52729.819 24/05/23,16:11:51,18,10,1, 11.9,1,1, 22.716, 10915.528, 256.993, 52730.372 24/05/23,16:11:51,19,10,1, 11.9,1,1, 22.716, 10916.685, 258.430, 52731.374 24/05/23,16:11:52,00,10,1, 11.9,1,1, 22.716, 10916.680, 258.430, 52731.374 24/05/23,16:11:52,01,10,1, 11.9,1,1, 22.716, 10915.415, 257.211, 52729.819 24/05/23,16:11:52,02,10,1, 11.9,1,1, 22.716, 10916.028, 257.481, 52731.872 24/05/23,16:11:52,03,10,1, 11.9,1,1, 22.716, 10916.107, 258.293, 52730.496 24/05/23,16:11:52,04,10,1, 11.9,1,1, 22.716, 10915.710, 256.917, 52730.844 24/05/23,16:11:52,05,10,1, 11.9,1,1, 22.716, 10916.537, 257.848, 52730.872 24/05/23,16:11:52,06,10,1, 11.9,1,1, 22.716, 10915.490, 257.683, 52729.885 24/05/23,16:11:52,07,10,1, 11.9,1,1, 22.716, 10915.527, 256.826, 52730.711 24/05/23,16:11:52,08,10,1, 11.9,1,1, 22.716, 10916.023, 258.240, 52730.278 24/05/23,16:11:52,09,10,1, 11.9,1,1, 22.716, 10915.203, 257.330, 52730.324 24/05/23,16:11:52,10,10,1, 11.9,1,1, 22.716, 10916.353, 257.446, 52731.264 24/05/23,16:11:52,11,10,1, 11.9,1,1, 22.716, 10916.117, 258.328, 52730.558 24/05/23,16:11:52,12,10,1, 11.9,1,1, 22.716, 10915.684, 256.915, 52730.993 24/05/23,16:11:52,13,10,1, 11.9,1,1, 22.716, 10916.499, 257.889, 52730.866 24/05/23,16:11:52,14,10,1, 11.9,1,1, 22.716, 10915.375, 257.718, 52729.861 24/05/23,16:11:52,15,10,1, 11.9,1,1, 22.716, 10915.559, 256.885, 52730.656 24/05/23,16:11:52,16,10,1, 11.9,1,1, 22.716, 10916.024, 258.276, 52730.283 24/05/23,16:11:52,17,10,1, 11.9,1,1, 22.716, 10915.182, 257.337, 52730.371 24/05/23,16:11:52,18,10,1, 11.9,1,1, 22.716, 10916.406, 257.443, 52731.354 24/05/23,16:11:52,19,10,1, 11.9,1,1, 22.716, 10916.076, 258.281, 52730.479 24/05/23,16:11:53,00,10,1, 11.9,1,1, 22.717, 10916.071, 258.281, 52730.479 24/05/23,16:11:53,01,10,1, 11.9,1,1, 22.717, 10915.319, 257.236, 52730.743 24/05/23,16:11:53,02,10,1, 11.9,1,1, 22.717, 10916.519, 257.745, 52731.370 24/05/23,16:11:53,03,10,1, 11.9,1,1, 22.717, 10915.676, 258.089, 52730.206 24/05/23,16:11:53,04,10,1, 11.9,1,1, 22.717, 10915.463, 256.840, 52730.716 24/05/23,16:11:53,05,10,1, 11.9,1,1, 22.717, 10916.078, 258.036, 52730.404 24/05/23,16:11:53,06,10,1, 11.9,1,1, 22.717, 10914.878, 257.528, 52729.896 24/05/23,16:11:53,07,10,1, 11.9,1,1, 22.717, 10915.687, 257.141, 52730.973 24/05/23,16:11:53,08,10,1, 11.9,1,1, 22.717, 10915.948, 258.499, 52730.445 24/05/23,16:11:53,09,10,1, 11.9,1,1, 22.717, 10915.309, 257.193, 52730.852 24/05/23,16:11:53,10,10,1, 11.9,1,1, 22.717, 10916.462, 257.742, 52731.262 24/05/23,16:11:53,11,10,1, 11.9,1,1, 22.717, 10915.692, 258.025, 52730.177 24/05/23,16:11:53,12,10,1, 11.9,1,1, 22.717, 10915.427, 256.804, 52730.791 24/05/23,16:11:53,13,10,1, 11.9,1,1, 22.717, 10915.959, 258.083, 52730.312 24/05/23,16:11:53,14,10,1, 11.9,1,1, 22.717, 10914.833, 257.490, 52729.894 24/05/23,16:11:53,15,10,1, 11.9,1,1, 22.717, 10915.696, 257.212, 52731.029 24/05/23,16:11:53,16,10,1, 11.9,1,1, 22.717, 10915.942, 258.430, 52730.424 24/05/23,16:11:53,17,10,1, 11.9,1,1, 22.717, 10915.351, 257.148, 52730.821 24/05/23,16:11:53,18,10,1, 11.9,1,1, 22.717, 10916.435, 257.765, 52731.198 24/05/23,16:11:53,19,10,1, 11.9,1,1, 22.717, 10915.560, 258.019, 52730.106 24/05/23,16:11:54,00,10,1, 11.9,1,1, 22.716, 10915.554, 258.019, 52730.106 24/05/23,16:11:54,01,10,1, 11.9,1,1, 22.716, 10915.347, 257.063, 52730.937 24/05/23,16:11:54,02,10,1, 11.9,1,1, 22.716, 10916.210, 258.015, 52730.832 24/05/23,16:11:54,03,10,1, 11.9,1,1, 22.716, 10914.990, 257.841, 52729.964 24/05/23,16:11:54,04,10,1, 11.9,1,1, 22.716, 10915.269, 257.000, 52730.829 24/05/23,16:11:54,05,10,1, 11.9,1,1, 22.716, 10915.692, 258.347, 52730.234 24/05/23,16:11:54,06,10,1, 11.9,1,1, 22.716, 10914.883, 257.427, 52730.363 24/05/23,16:11:54,07,10,1, 11.9,1,1, 22.716, 10916.039, 257.587, 52731.238 24/05/23,16:11:54,08,10,1, 11.9,1,1, 22.716, 10915.776, 258.443, 52730.350 24/05/23,16:11:54,09,10,1, 11.9,1,1, 22.716, 10915.351, 256.998, 52730.942 24/05/23,16:11:54,10,10,1, 11.9,1,1, 22.716, 10916.169, 257.995, 52730.821 24/05/23,16:11:54,11,10,1, 11.9,1,1, 22.716, 10914.950, 257.821, 52729.946 24/05/23,16:11:54,12,10,1, 11.9,1,1, 22.716, 10915.213, 256.963, 52730.747 24/05/23,16:11:54,13,10,1, 11.9,1,1, 22.716, 10915.694, 258.375, 52730.234 24/05/23,16:11:54,14,10,1, 11.9,1,1, 22.716, 10914.893, 257.400, 52730.428 24/05/23,16:11:54,15,10,1, 11.9,1,1, 22.716, 10916.049, 257.694, 52731.304 24/05/23,16:11:54,16,10,1, 11.9,1,1, 22.716, 10915.748, 258.414, 52730.434 24/05/23,16:11:54,17,10,1, 11.9,1,1, 22.716, 10915.302, 256.990, 52730.879 24/05/23,16:11:54,18,10,1, 11.9,1,1, 22.716, 10916.111, 258.020, 52730.663 24/05/23,16:11:54,19,10,1, 11.9,1,1, 22.716, 10914.956, 257.775, 52729.825 24/05/23,16:11:55,00,10,1, 11.9,1,1, 22.716, 10914.953, 257.775, 52729.825 24/05/23,16:11:55,01,10,1, 11.9,1,1, 22.716, 10915.117, 256.862, 52730.645 24/05/23,16:11:55,02,10,1, 11.9,1,1, 22.716, 10915.737, 258.190, 52730.233 24/05/23,16:11:55,03,10,1, 11.9,1,1, 22.716, 10914.599, 257.535, 52729.945 24/05/23,16:11:55,04,10,1, 11.9,1,1, 22.716, 10915.442, 257.266, 52730.963 24/05/23,16:11:55,05,10,1, 11.9,1,1, 22.716, 10915.596, 258.504, 52730.348 24/05/23,16:11:55,06,10,1, 11.9,1,1, 22.716, 10915.052, 257.239, 52730.815 24/05/23,16:11:55,07,10,1, 11.9,1,1, 22.716, 10916.134, 257.806, 52731.216 24/05/23,16:11:55,08,10,1, 11.9,1,1, 22.716, 10915.218, 258.117, 52730.204 24/05/23,16:11:55,09,10,1, 11.9,1,1, 22.716, 10915.099, 256.868, 52730.716 24/05/23,16:11:55,10,10,1, 11.9,1,1, 22.716, 10915.640, 258.184, 52730.351 24/05/23,16:11:55,11,10,1, 11.9,1,1, 22.716, 10914.573, 257.532, 52730.031 24/05/23,16:11:55,12,10,1, 11.9,1,1, 22.716, 10915.442, 257.315, 52731.018 24/05/23,16:11:55,13,10,1, 11.9,1,1, 22.716, 10915.640, 258.508, 52730.375 24/05/23,16:11:55,14,10,1, 11.9,1,1, 22.716, 10915.095, 257.205, 52730.834 24/05/23,16:11:55,15,10,1, 11.9,1,1, 22.716, 10916.148, 257.879, 52731.117 24/05/23,16:11:55,16,10,1, 11.9,1,1, 22.716, 10915.156, 258.055, 52729.968 24/05/23,16:11:55,17,10,1, 11.9,1,1, 22.716, 10915.041, 256.896, 52730.707 24/05/23,16:11:55,18,10,1, 11.9,1,1, 22.716, 10915.616, 258.240, 52730.276 24/05/23,16:11:55,19,10,1, 11.9,1,1, 22.716, 10914.555, 257.528, 52729.917 24/05/23,16:11:56,00,10,1, 11.8,1,1, 22.717, 10914.552, 257.528, 52729.917 24/05/23,16:11:56,01,10,1, 11.8,1,1, 22.717, 10914.969, 256.996, 52730.796 24/05/23,16:11:56,02,10,1, 11.8,1,1, 22.717, 10915.352, 258.363, 52730.146 24/05/23,16:11:56,03,10,1, 11.8,1,1, 22.717, 10914.582, 257.372, 52730.372 24/05/23,16:11:56,04,10,1, 11.8,1,1, 22.717, 10915.695, 257.590, 52731.357 24/05/23,16:11:56,05,10,1, 11.8,1,1, 22.717, 10915.413, 258.315, 52730.427 24/05/23,16:11:56,06,10,1, 11.8,1,1, 22.717, 10915.014, 256.933, 52730.826 24/05/23,16:11:56,07,10,1, 11.8,1,1, 22.717, 10915.774, 257.968, 52730.533 24/05/23,16:11:56,08,10,1, 11.8,1,1, 22.717, 10914.609, 257.702, 52729.759 24/05/23,16:11:56,09,10,1, 11.8,1,1, 22.717, 10914.932, 256.946, 52730.704 24/05/23,16:11:56,10,10,1, 11.8,1,1, 22.717, 10915.329, 258.336, 52730.261 24/05/23,16:11:56,11,10,1, 11.8,1,1, 22.717, 10914.581, 257.333, 52730.402 24/05/23,16:11:56,12,10,1, 11.8,1,1, 22.717, 10915.777, 257.630, 52731.300 24/05/23,16:11:56,13,10,1, 11.8,1,1, 22.717, 10915.363, 258.300, 52730.310 24/05/23,16:11:56,14,10,1, 11.8,1,1, 22.717, 10914.981, 256.875, 52730.764 24/05/23,16:11:56,15,10,1, 11.8,1,1, 22.717, 10915.705, 257.961, 52730.593 24/05/23,16:11:56,16,10,1, 11.8,1,1, 22.717, 10914.473, 257.614, 52729.699 24/05/23,16:11:56,17,10,1, 11.8,1,1, 22.717, 10914.966, 257.037, 52730.687 24/05/23,16:11:56,18,10,1, 11.8,1,1, 22.717, 10915.356, 258.391, 52730.292 24/05/23,16:11:56,19,10,1, 11.8,1,1, 22.717, 10914.591, 257.305, 52730.463 24/05/23,16:11:57,00,10,1, 11.9,1,1, 22.716, 10914.586, 257.305, 52730.463 24/05/23,16:11:57,01,10,1, 11.9,1,1, 22.716, 10915.097, 257.195, 52730.965 24/05/23,16:11:57,02,10,1, 11.9,1,1, 22.716, 10915.240, 258.398, 52730.382 24/05/23,16:11:57,03,10,1, 11.9,1,1, 22.716, 10914.705, 257.078, 52730.732 24/05/23,16:11:57,04,10,1, 11.9,1,1, 22.716, 10915.744, 257.775, 52731.079 24/05/23,16:11:57,05,10,1, 11.9,1,1, 22.716, 10914.818, 257.933, 52729.991 24/05/23,16:11:57,06,10,1, 11.9,1,1, 22.716, 10914.726, 256.757, 52730.567 24/05/23,16:11:57,07,10,1, 11.9,1,1, 22.716, 10915.275, 258.152, 52730.335 24/05/23,16:11:57,08,10,1, 11.9,1,1, 22.716, 10914.476, 257.417, 52730.028 24/05/23,16:11:57,09,10,1, 11.9,1,1, 22.716, 10914.835, 257.201, 52730.814 24/05/23,16:11:57,10,10,1, 11.9,1,1, 22.716, 10915.548, 258.483, 52731.248 24/05/23,16:11:57,11,10,1, 11.9,1,1, 22.716, 10914.548, 256.972, 52730.016 24/05/23,16:11:57,12,10,1, 11.9,1,1, 22.716, 10915.410, 257.834, 52731.451 24/05/23,16:11:57,13,10,1, 11.9,1,1, 22.716, 10915.220, 258.004, 52730.572 24/05/23,16:11:57,14,10,1, 11.9,1,1, 22.716, 10914.354, 256.742, 52729.988 24/05/23,16:11:57,15,10,1, 11.9,1,1, 22.716, 10915.439, 258.285, 52731.333 24/05/23,16:11:57,16,10,1, 11.9,1,1, 22.716, 10914.556, 257.294, 52729.811 24/05/23,16:11:57,17,10,1, 11.9,1,1, 22.716, 10914.767, 257.238, 52730.816 24/05/23,16:11:57,18,10,1, 11.9,1,1, 22.716, 10915.590, 258.483, 52731.376 24/05/23,16:11:57,19,10,1, 11.9,1,1, 22.716, 10914.489, 256.931, 52730.039 24/05/23,16:11:58,00,10,1, 11.9,1,1, 22.716, 10914.485, 256.931, 52730.039 24/05/23,16:11:58,01,10,1, 11.9,1,1, 22.716, 10914.869, 257.435, 52731.076 24/05/23,16:11:58,02,10,1, 11.9,1,1, 22.716, 10915.375, 258.334, 52731.065 24/05/23,16:11:58,03,10,1, 11.9,1,1, 22.716, 10914.291, 256.732, 52729.853 24/05/23,16:11:58,04,10,1, 11.9,1,1, 22.716, 10915.212, 257.983, 52731.338 24/05/23,16:11:58,05,10,1, 11.9,1,1, 22.716, 10914.695, 257.600, 52730.037 24/05/23,16:11:58,06,10,1, 11.9,1,1, 22.716, 10914.199, 256.791, 52730.149 24/05/23,16:11:58,07,10,1, 11.9,1,1, 22.716, 10915.294, 258.393, 52731.360 24/05/23,16:11:58,08,10,1, 11.9,1,1, 22.716, 10914.345, 257.107, 52729.898 24/05/23,16:11:58,09,10,1, 11.9,1,1, 22.716, 10914.851, 257.465, 52731.243 24/05/23,16:11:58,10,10,1, 11.9,1,1, 22.716, 10915.351, 258.310, 52731.097 24/05/23,16:11:58,11,10,1, 11.9,1,1, 22.716, 10914.269, 256.739, 52730.013 24/05/23,16:11:58,12,10,1, 11.9,1,1, 22.716, 10915.176, 258.011, 52731.346 24/05/23,16:11:58,13,10,1, 11.9,1,1, 22.716, 10914.626, 257.588, 52729.986 24/05/23,16:11:58,14,10,1, 11.9,1,1, 22.716, 10914.167, 256.772, 52730.114 24/05/23,16:11:58,15,10,1, 11.9,1,1, 22.716, 10915.293, 258.376, 52731.296 24/05/23,16:11:58,16,10,1, 11.9,1,1, 22.716, 10914.296, 257.056, 52729.871 24/05/23,16:11:58,17,10,1, 11.9,1,1, 22.716, 10914.851, 257.504, 52731.175 24/05/23,16:11:58,18,10,1, 11.9,1,1, 22.716, 10915.317, 258.280, 52731.009 24/05/23,16:11:58,19,10,1, 11.9,1,1, 22.716, 10914.178, 256.685, 52729.969 24/05/23,16:11:59,00,10,1, 11.9,1,1, 22.718, 10914.177, 256.685, 52729.969 24/05/23,16:11:59,01,10,1, 11.9,1,1, 22.718, 10915.162, 257.754, 52731.760 24/05/23,16:11:59,02,10,1, 11.9,1,1, 22.718, 10914.840, 257.963, 52730.056 24/05/23,16:11:59,03,10,1, 11.9,1,1, 22.718, 10913.839, 256.660, 52730.130 24/05/23,16:11:59,04,10,1, 11.9,1,1, 22.718, 10915.227, 258.159, 52731.324 24/05/23,16:11:59,05,10,1, 11.9,1,1, 22.718, 10913.807, 257.301, 52729.363 24/05/23,16:11:59,06,10,1, 11.9,1,1, 22.718, 10914.320, 257.083, 52731.078 24/05/23,16:11:59,07,10,1, 11.9,1,1, 22.718, 10915.193, 258.373, 52730.868 24/05/23,16:11:59,08,10,1, 11.9,1,1, 22.718, 10913.813, 256.917, 52729.867 24/05/23,16:11:59,09,10,1, 11.9,1,1, 22.718, 10915.175, 257.753, 52731.646 24/05/23,16:11:59,10,10,1, 11.9,1,1, 22.718, 10914.679, 257.936, 52730.048 24/05/23,16:11:59,11,10,1, 11.9,1,1, 22.718, 10913.840, 256.683, 52730.204 24/05/23,16:11:59,12,10,1, 11.9,1,1, 22.718, 10915.203, 258.134, 52731.187 24/05/23,16:11:59,13,10,1, 11.9,1,1, 22.718, 10913.841, 257.231, 52729.377 24/05/23,16:11:59,14,10,1, 11.9,1,1, 22.718, 10914.313, 257.093, 52731.147 24/05/23,16:11:59,15,10,1, 11.9,1,1, 22.718, 10915.171, 258.352, 52730.885 24/05/23,16:11:59,16,10,1, 11.9,1,1, 22.718, 10913.803, 256.882, 52730.068 24/05/23,16:11:59,17,10,1, 11.9,1,1, 22.718, 10915.099, 257.775, 52731.762 24/05/23,16:11:59,18,10,1, 11.9,1,1, 22.718, 10914.653, 257.872, 52729.968 24/05/23,16:11:59,19,10,1, 11.9,1,1, 22.718, 10913.818, 256.647, 52730.213 24/05/23,16:12:00,00,10,1, 11.8,1,1, 22.718, 10913.810, 256.647, 52730.213 24/05/23,16:12:00,01,10,1, 11.8,1,1, 22.718, 10914.975, 257.933, 52731.719 24/05/23,16:12:00,02,10,1, 11.8,1,1, 22.718, 10914.150, 257.638, 52729.691 24/05/23,16:12:00,03,10,1, 11.8,1,1, 22.718, 10913.594, 256.705, 52730.333 24/05/23,16:12:00,04,10,1, 11.8,1,1, 22.718, 10914.969, 258.250, 52731.223 24/05/23,16:12:00,05,10,1, 11.8,1,1, 22.718, 10913.515, 257.121, 52729.370 24/05/23,16:12:00,06,10,1, 11.8,1,1, 22.718, 10914.316, 257.402, 52731.473 24/05/23,16:12:00,07,10,1, 11.8,1,1, 22.718, 10914.865, 258.253, 52730.467 24/05/23,16:12:00,08,10,1, 11.8,1,1, 22.718, 10913.606, 256.787, 52730.245 24/05/23,16:12:00,09,10,1, 11.8,1,1, 22.718, 10915.124, 257.858, 52731.175 24/05/23,16:12:00,10,10,1, 11.8,1,1, 22.718, 10913.634, 257.548, 52729.209 24/05/23,16:12:00,11,10,1, 11.8,1,1, 22.718, 10913.911, 256.824, 52730.891 24/05/23,16:12:00,12,10,1, 11.8,1,1, 22.718, 10914.583, 258.126, 52730.039 24/05/23,16:12:00,13,10,1, 11.8,1,1, 22.718, 10913.277, 257.147, 52729.777 24/05/23,16:12:00,14,10,1, 11.8,1,1, 22.718, 10914.829, 257.469, 52731.606 24/05/23,16:12:00,15,10,1, 11.8,1,1, 22.718, 10914.514, 258.150, 52729.902 24/05/23,16:12:00,16,10,1, 11.8,1,1, 22.718, 10913.777, 256.859, 52730.840 24/05/23,16:12:00,17,10,1, 11.8,1,1, 22.718, 10915.112, 257.812, 52730.940 24/05/23,16:12:00,18,10,1, 11.8,1,1, 22.718, 10913.562, 257.521, 52729.320 24/05/23,16:12:00,19,10,1, 11.8,1,1, 22.718, 10913.905, 256.834, 52730.952 24/05/23,16:12:01,00,10,1, 11.9,1,1, 22.714, 10913.901, 256.834, 52730.952 24/05/23,16:12:01,01,10,1, 11.9,1,1, 22.714, 10914.595, 257.983, 52731.341 24/05/23,16:12:01,02,10,1, 11.9,1,1, 22.714, 10913.453, 257.310, 52729.133 24/05/23,16:12:01,03,10,1, 11.9,1,1, 22.714, 10913.382, 256.821, 52730.412 24/05/23,16:12:01,04,10,1, 11.9,1,1, 22.714, 10914.613, 258.283, 52731.000 24/05/23,16:12:01,05,10,1, 11.9,1,1, 22.714, 10913.284, 256.893, 52729.492 24/05/23,16:12:01,06,10,1, 11.9,1,1, 22.714, 10914.490, 257.616, 52731.731 24/05/23,16:12:01,07,10,1, 11.9,1,1, 22.714, 10914.524, 258.041, 52730.297 24/05/23,16:12:01,08,10,1, 11.9,1,1, 22.714, 10913.267, 256.522, 52729.828 24/05/23,16:12:01,09,10,1, 11.9,1,1, 22.714, 10914.599, 257.942, 52731.193 24/05/23,16:12:01,10,10,1, 11.9,1,1, 22.714, 10913.423, 257.278, 52729.154 24/05/23,16:12:01,11,10,1, 11.9,1,1, 22.714, 10913.384, 256.872, 52730.510 24/05/23,16:12:01,12,10,1, 11.9,1,1, 22.714, 10914.648, 258.320, 52731.018 24/05/23,16:12:01,13,10,1, 11.9,1,1, 22.714, 10913.292, 256.868, 52729.561 24/05/23,16:12:01,14,10,1, 11.9,1,1, 22.714, 10914.482, 257.620, 52731.715 24/05/23,16:12:01,15,10,1, 11.9,1,1, 22.714, 10914.475, 257.957, 52730.263 24/05/23,16:12:01,16,10,1, 11.9,1,1, 22.714, 10913.214, 256.499, 52729.789 24/05/23,16:12:01,17,10,1, 11.9,1,1, 22.714, 10914.567, 257.963, 52731.222 24/05/23,16:12:01,18,10,1, 11.9,1,1, 22.714, 10913.345, 257.233, 52729.128 24/05/23,16:12:01,19,10,1, 11.9,1,1, 22.714, 10913.369, 256.930, 52730.619 24/05/23,16:12:02,00,10,1, 11.9,1,1, 22.718, 10913.367, 256.930, 52730.619 24/05/23,16:12:02,01,10,1, 11.9,1,1, 22.718, 10914.354, 258.016, 52731.116 24/05/23,16:12:02,02,10,1, 11.9,1,1, 22.718, 10913.067, 257.061, 52729.101 24/05/23,16:12:02,03,10,1, 11.9,1,1, 22.718, 10913.426, 257.053, 52730.971 24/05/23,16:12:02,04,10,1, 11.9,1,1, 22.718, 10914.575, 258.302, 52730.969 24/05/23,16:12:02,05,10,1, 11.9,1,1, 22.718, 10913.148, 256.711, 52729.706 24/05/23,16:12:02,06,10,1, 11.9,1,1, 22.718, 10914.401, 257.649, 52731.732 24/05/23,16:12:02,07,10,1, 11.9,1,1, 22.718, 10913.969, 257.649, 52729.623 24/05/23,16:12:02,08,10,1, 11.9,1,1, 22.718, 10912.968, 256.441, 52729.798 24/05/23,16:12:02,09,10,1, 11.9,1,1, 22.718, 10914.336, 258.057, 52731.052 24/05/23,16:12:02,10,10,1, 11.9,1,1, 22.718, 10912.952, 256.997, 52728.982 24/05/23,16:12:02,11,10,1, 11.9,1,1, 22.718, 10913.487, 257.119, 52730.967 24/05/23,16:12:02,12,10,1, 11.9,1,1, 22.718, 10914.474, 258.218, 52730.747 24/05/23,16:12:02,13,10,1, 11.9,1,1, 22.718, 10913.068, 256.672, 52729.600 24/05/23,16:12:02,14,10,1, 11.9,1,1, 22.718, 10914.369, 257.713, 52731.699 24/05/23,16:12:02,15,10,1, 11.9,1,1, 22.718, 10913.847, 257.587, 52729.622 24/05/23,16:12:02,16,10,1, 11.9,1,1, 22.718, 10912.929, 256.465, 52729.769 24/05/23,16:12:02,17,10,1, 11.9,1,1, 22.718, 10914.300, 258.052, 52731.079 24/05/23,16:12:02,18,10,1, 11.9,1,1, 22.718, 10912.938, 256.981, 52729.085 24/05/23,16:12:02,19,10,1, 11.9,1,1, 22.718, 10913.495, 257.106, 52731.051 24/05/23,16:12:03,00,10,1, 11.9,1,1, 22.713, 10913.492, 257.106, 52731.051 24/05/23,16:12:03,01,10,1, 11.9,1,1, 22.713, 10914.162, 258.123, 52730.902 24/05/23,16:12:03,02,10,1, 11.9,1,1, 22.713, 10912.782, 256.871, 52729.046 24/05/23,16:12:03,03,10,1, 11.9,1,1, 22.713, 10913.670, 257.291, 52731.380 24/05/23,16:12:03,04,10,1, 11.9,1,1, 22.713, 10914.205, 258.064, 52730.660 24/05/23,16:12:03,05,10,1, 11.9,1,1, 22.713, 10912.934, 256.496, 52729.667 24/05/23,16:12:03,06,10,1, 11.9,1,1, 22.713, 10914.258, 257.700, 52731.457 24/05/23,16:12:03,07,10,1, 11.9,1,1, 22.713, 10913.367, 257.340, 52729.373 24/05/23,16:12:03,08,10,1, 11.9,1,1, 22.713, 10912.746, 256.544, 52730.078 24/05/23,16:12:03,09,10,1, 11.9,1,1, 22.713, 10914.091, 258.040, 52730.857 24/05/23,16:12:03,10,10,1, 11.9,1,1, 22.713, 10912.738, 256.871, 52729.097 24/05/23,16:12:03,11,10,1, 11.9,1,1, 22.713, 10913.629, 257.255, 52731.177 24/05/23,16:12:03,12,10,1, 11.9,1,1, 22.713, 10914.258, 258.106, 52730.590 24/05/23,16:12:03,13,10,1, 11.9,1,1, 22.713, 10912.904, 256.515, 52729.635 24/05/23,16:12:03,14,10,1, 11.9,1,1, 22.713, 10914.241, 257.706, 52731.368 24/05/23,16:12:03,15,10,1, 11.9,1,1, 22.713, 10913.315, 257.332, 52729.334 24/05/23,16:12:03,16,10,1, 11.9,1,1, 22.713, 10912.762, 256.499, 52730.026 24/05/23,16:12:03,17,10,1, 11.9,1,1, 22.713, 10914.109, 258.085, 52730.964 24/05/23,16:12:03,18,10,1, 11.9,1,1, 22.713, 10912.696, 256.862, 52729.127 24/05/23,16:12:03,19,10,1, 11.9,1,1, 22.713, 10913.678, 257.273, 52731.307 24/05/23,16:12:04,00,10,1, 11.9,1,1, 22.715, 10913.676, 257.273, 52731.307 24/05/23,16:12:04,01,10,1, 11.9,1,1, 22.715, 10913.922, 258.073, 52730.724 24/05/23,16:12:04,02,10,1, 11.9,1,1, 22.715, 10912.566, 256.749, 52729.183 24/05/23,16:12:04,03,10,1, 11.9,1,1, 22.715, 10913.664, 257.346, 52731.373 24/05/23,16:12:04,04,10,1, 11.9,1,1, 22.715, 10913.913, 257.916, 52730.282 24/05/23,16:12:04,05,10,1, 11.9,1,1, 22.715, 10912.637, 256.373, 52729.655 24/05/23,16:12:04,06,10,1, 11.9,1,1, 22.715, 10913.984, 257.672, 52731.153 24/05/23,16:12:04,07,10,1, 11.9,1,1, 22.715, 10912.852, 257.076, 52728.907 24/05/23,16:12:04,08,10,1, 11.9,1,1, 22.715, 10912.660, 256.518, 52730.165 24/05/23,16:12:04,09,10,1, 11.9,1,1, 22.715, 10913.963, 258.065, 52730.856 24/05/23,16:12:04,10,10,1, 11.9,1,1, 22.715, 10912.537, 256.704, 52729.202 24/05/23,16:12:04,11,10,1, 11.9,1,1, 22.715, 10913.693, 257.356, 52731.439 24/05/23,16:12:04,12,10,1, 11.9,1,1, 22.715, 10913.877, 257.863, 52730.271 24/05/23,16:12:04,13,10,1, 11.9,1,1, 22.715, 10912.567, 256.326, 52729.748 24/05/23,16:12:04,14,10,1, 11.9,1,1, 22.715, 10913.920, 257.688, 52731.239 24/05/23,16:12:04,15,10,1, 11.9,1,1, 22.715, 10912.767, 257.104, 52729.064 24/05/23,16:12:04,16,10,1, 11.9,1,1, 22.715, 10912.553, 256.580, 52730.137 24/05/23,16:12:04,17,10,1, 11.9,1,1, 22.715, 10913.919, 258.080, 52730.648 24/05/23,16:12:04,18,10,1, 11.9,1,1, 22.715, 10912.546, 256.674, 52729.193 24/05/23,16:12:04,19,10,1, 11.9,1,1, 22.715, 10913.649, 257.320, 52731.488 24/05/23,16:12:05,00,10,1, 11.9,1,1, 22.714, 10913.643, 257.320, 52731.488 24/05/23,16:12:05,01,10,1, 11.9,1,1, 22.714, 10913.766, 258.047, 52730.678 24/05/23,16:12:05,02,10,1, 11.9,1,1, 22.714, 10912.388, 256.548, 52729.254 24/05/23,16:12:05,03,10,1, 11.9,1,1, 22.714, 10913.610, 257.309, 52731.464 24/05/23,16:12:05,04,10,1, 11.9,1,1, 22.714, 10913.560, 257.582, 52729.923 24/05/23,16:12:05,05,10,1, 11.9,1,1, 22.714, 10912.338, 256.250, 52729.594 24/05/23,16:12:05,06,10,1, 11.9,1,1, 22.714, 10913.617, 257.668, 52730.938 24/05/23,16:12:05,07,10,1, 11.9,1,1, 22.714, 10912.384, 256.911, 52728.708 24/05/23,16:12:05,08,10,1, 11.9,1,1, 22.714, 10912.509, 256.642, 52730.334 24/05/23,16:12:05,09,10,1, 11.9,1,1, 22.714, 10913.713, 258.031, 52730.671 24/05/23,16:12:05,10,10,1, 11.9,1,1, 22.714, 10912.346, 256.481, 52729.251 24/05/23,16:12:05,11,10,1, 11.9,1,1, 22.714, 10913.614, 257.305, 52731.485 24/05/23,16:12:05,12,10,1, 11.9,1,1, 22.714, 10913.470, 257.584, 52729.905 24/05/23,16:12:05,13,10,1, 11.9,1,1, 22.714, 10912.297, 256.204, 52729.530 24/05/23,16:12:05,14,10,1, 11.9,1,1, 22.714, 10913.677, 257.657, 52730.943 24/05/23,16:12:05,15,10,1, 11.9,1,1, 22.714, 10912.389, 256.909, 52728.825 24/05/23,16:12:05,16,10,1, 11.9,1,1, 22.714, 10912.514, 256.654, 52730.363 24/05/23,16:12:05,17,10,1, 11.9,1,1, 22.714, 10913.700, 257.995, 52730.654 24/05/23,16:12:05,18,10,1, 11.9,1,1, 22.714, 10912.379, 256.565, 52729.330 24/05/23,16:12:05,19,10,1, 11.9,1,1, 22.714, 10913.609, 257.329, 52731.548 24/05/23,16:12:06,00,10,1, 11.9,1,1, 22.709, 10913.601, 257.329, 52731.548 24/05/23,16:12:06,01,10,1, 11.9,1,1, 22.709, 10913.518, 257.913, 52730.613 24/05/23,16:12:06,02,10,1, 11.9,1,1, 22.709, 10912.174, 256.357, 52729.293 24/05/23,16:12:06,03,10,1, 11.9,1,1, 22.709, 10913.391, 257.221, 52731.399 24/05/23,16:12:06,04,10,1, 11.9,1,1, 22.709, 10913.158, 257.397, 52729.660 24/05/23,16:12:06,05,10,1, 11.9,1,1, 22.709, 10912.046, 256.092, 52729.529 24/05/23,16:12:06,06,10,1, 11.9,1,1, 22.709, 10913.439, 257.622, 52730.895 24/05/23,16:12:06,07,10,1, 11.9,1,1, 22.709, 10912.092, 256.783, 52728.836 24/05/23,16:12:06,08,10,1, 11.9,1,1, 22.709, 10912.346, 256.564, 52730.481 24/05/23,16:12:06,09,10,1, 11.9,1,1, 22.709, 10913.508, 257.867, 52730.610 24/05/23,16:12:06,10,10,1, 11.9,1,1, 22.709, 10912.147, 256.367, 52729.353 24/05/23,16:12:06,11,10,1, 11.9,1,1, 22.709, 10913.383, 257.248, 52731.419 24/05/23,16:12:06,12,10,1, 11.9,1,1, 22.709, 10913.116, 257.336, 52729.551 24/05/23,16:12:06,13,10,1, 11.9,1,1, 22.709, 10912.007, 256.061, 52729.471 24/05/23,16:12:06,14,10,1, 11.9,1,1, 22.709, 10913.367, 257.540, 52730.886 24/05/23,16:12:06,15,10,1, 11.9,1,1, 22.709, 10912.069, 256.719, 52728.757 24/05/23,16:12:06,16,10,1, 11.9,1,1, 22.709, 10912.341, 256.618, 52730.498 24/05/23,16:12:06,17,10,1, 11.9,1,1, 22.709, 10913.505, 257.893, 52730.627 24/05/23,16:12:06,18,10,1, 11.9,1,1, 22.709, 10912.078, 256.365, 52729.342 24/05/23,16:12:06,19,10,1, 11.9,1,1, 22.709, 10913.424, 257.243, 52731.544 24/05/23,16:12:07,00,10,1, 11.9,1,1, 22.711, 10913.417, 257.243, 52731.544 24/05/23,16:12:07,01,10,1, 11.9,1,1, 22.711, 10913.247, 257.811, 52730.560 24/05/23,16:12:07,02,10,1, 11.9,1,1, 22.711, 10911.898, 256.263, 52729.338 24/05/23,16:12:07,03,10,1, 11.9,1,1, 22.711, 10913.160, 257.156, 52731.400 24/05/23,16:12:07,04,10,1, 11.9,1,1, 22.711, 10912.868, 257.256, 52729.619 24/05/23,16:12:07,05,10,1, 11.9,1,1, 22.711, 10911.769, 255.960, 52729.521 24/05/23,16:12:07,06,10,1, 11.9,1,1, 22.711, 10913.111, 257.502, 52730.832 24/05/23,16:12:07,07,10,1, 11.9,1,1, 22.711, 10911.789, 256.638, 52728.769 24/05/23,16:12:07,08,10,1, 11.9,1,1, 22.711, 10912.065, 256.467, 52730.375 24/05/23,16:12:07,09,10,1, 11.9,1,1, 22.711, 10913.205, 257.767, 52730.544 24/05/23,16:12:07,10,10,1, 11.9,1,1, 22.711, 10911.823, 256.219, 52729.167 24/05/23,16:12:07,11,10,1, 11.9,1,1, 22.711, 10913.137, 257.106, 52731.325 24/05/23,16:12:07,12,10,1, 11.9,1,1, 22.711, 10912.807, 257.334, 52729.636 24/05/23,16:12:07,13,10,1, 11.9,1,1, 22.711, 10911.682, 255.941, 52729.398 24/05/23,16:12:07,14,10,1, 11.9,1,1, 22.711, 10913.052, 257.469, 52730.625 24/05/23,16:12:07,15,10,1, 11.9,1,1, 22.711, 10911.793, 256.598, 52728.697 24/05/23,16:12:07,16,10,1, 11.9,1,1, 22.711, 10912.045, 256.420, 52730.452 24/05/23,16:12:07,17,10,1, 11.9,1,1, 22.711, 10913.219, 257.768, 52730.519 24/05/23,16:12:07,18,10,1, 11.9,1,1, 22.711, 10911.812, 256.207, 52729.265 24/05/23,16:12:07,19,10,1, 11.9,1,1, 22.711, 10913.124, 257.168, 52731.375 24/05/23,16:12:08,00,10,1, 11.9,1,1, 22.719, 10913.117, 257.168, 52731.375 24/05/23,16:12:08,01,10,1, 11.9,1,1, 22.719, 10912.997, 257.656, 52730.452 24/05/23,16:12:08,02,10,1, 11.9,1,1, 22.719, 10911.545, 256.149, 52729.123 24/05/23,16:12:08,03,10,1, 11.9,1,1, 22.719, 10912.850, 257.016, 52731.276 24/05/23,16:12:08,04,10,1, 11.9,1,1, 22.719, 10912.615, 257.170, 52729.487 24/05/23,16:12:08,05,10,1, 11.9,1,1, 22.719, 10911.449, 255.832, 52729.282 24/05/23,16:12:08,06,10,1, 11.9,1,1, 22.719, 10912.823, 257.324, 52730.825 24/05/23,16:12:08,07,10,1, 11.9,1,1, 22.719, 10911.489, 256.490, 52728.599 24/05/23,16:12:08,08,10,1, 11.9,1,1, 22.719, 10911.705, 256.364, 52730.195 24/05/23,16:12:08,09,10,1, 11.9,1,1, 22.719, 10912.901, 257.720, 52730.537 24/05/23,16:12:08,10,10,1, 11.9,1,1, 22.719, 10911.502, 256.128, 52729.167 24/05/23,16:12:08,11,10,1, 11.9,1,1, 22.719, 10912.810, 256.982, 52731.266 24/05/23,16:12:08,12,10,1, 11.9,1,1, 22.719, 10912.546, 257.109, 52729.533 24/05/23,16:12:08,13,10,1, 11.9,1,1, 22.719, 10911.391, 255.836, 52729.412 24/05/23,16:12:08,14,10,1, 11.9,1,1, 22.719, 10912.776, 257.362, 52730.779 24/05/23,16:12:08,15,10,1, 11.9,1,1, 22.719, 10911.482, 256.524, 52728.592 24/05/23,16:12:08,16,10,1, 11.9,1,1, 22.719, 10911.715, 256.326, 52730.227 24/05/23,16:12:08,17,10,1, 11.9,1,1, 22.719, 10912.895, 257.658, 52730.471 24/05/23,16:12:08,18,10,1, 11.9,1,1, 22.719, 10911.517, 256.133, 52729.130 24/05/23,16:12:08,19,10,1, 11.9,1,1, 22.719, 10912.763, 256.973, 52731.302 24/05/23,16:12:09,00,10,1, 11.9,1,1, 22.710, 10912.758, 256.973, 52731.302 24/05/23,16:12:09,01,10,1, 11.9,1,1, 22.710, 10912.625, 257.546, 52730.428 24/05/23,16:12:09,02,10,1, 11.9,1,1, 22.710, 10911.294, 256.108, 52729.014 24/05/23,16:12:09,03,10,1, 11.9,1,1, 22.710, 10912.540, 256.836, 52731.243 24/05/23,16:12:09,04,10,1, 11.9,1,1, 22.710, 10912.444, 257.199, 52729.765 24/05/23,16:12:09,05,10,1, 11.9,1,1, 22.710, 10911.222, 255.735, 52729.323 24/05/23,16:12:09,06,10,1, 11.9,1,1, 22.710, 10912.601, 257.220, 52730.796 24/05/23,16:12:09,07,10,1, 11.9,1,1, 22.710, 10911.352, 256.453, 52728.590 24/05/23,16:12:09,08,10,1, 11.9,1,1, 22.710, 10911.354, 256.134, 52730.007 24/05/23,16:12:09,09,10,1, 11.9,1,1, 22.710, 10912.593, 257.552, 52730.425 24/05/23,16:12:09,10,10,1, 11.9,1,1, 22.710, 10911.249, 256.115, 52728.989 24/05/23,16:12:09,11,10,1, 11.9,1,1, 22.710, 10912.487, 256.864, 52731.225 24/05/23,16:12:09,12,10,1, 11.9,1,1, 22.710, 10912.429, 257.182, 52729.695 24/05/23,16:12:09,13,10,1, 11.9,1,1, 22.710, 10911.199, 255.695, 52729.246 24/05/23,16:12:09,14,10,1, 11.9,1,1, 22.710, 10912.495, 257.198, 52730.729 24/05/23,16:12:09,15,10,1, 11.9,1,1, 22.710, 10911.318, 256.475, 52728.607 24/05/23,16:12:09,16,10,1, 11.9,1,1, 22.710, 10911.286, 256.130, 52729.972 24/05/23,16:12:09,17,10,1, 11.9,1,1, 22.710, 10912.594, 257.577, 52730.486 24/05/23,16:12:09,18,10,1, 11.9,1,1, 22.710, 10911.158, 256.147, 52728.932 24/05/23,16:12:09,19,10,1, 11.9,1,1, 22.710, 10912.425, 256.799, 52731.155 24/05/23,16:12:10,00,10,1, 11.8,1,1, 22.713, 10912.424, 256.799, 52731.155 24/05/23,16:12:10,01,10,1, 11.8,1,1, 22.713, 10912.283, 257.454, 52730.472 24/05/23,16:12:10,02,10,1, 11.8,1,1, 22.713, 10910.839, 256.054, 52728.883 24/05/23,16:12:10,03,10,1, 11.8,1,1, 22.713, 10911.917, 256.580, 52731.031 24/05/23,16:12:10,04,10,1, 11.8,1,1, 22.713, 10912.239, 257.206, 52729.892 24/05/23,16:12:10,05,10,1, 11.8,1,1, 22.713, 10910.991, 255.733, 52729.242 24/05/23,16:12:10,06,10,1, 11.8,1,1, 22.713, 10912.298, 257.026, 52730.921 24/05/23,16:12:10,07,10,1, 11.8,1,1, 22.713, 10911.221, 256.495, 52728.629 24/05/23,16:12:10,08,10,1, 11.8,1,1, 22.713, 10910.898, 255.819, 52729.643 24/05/23,16:12:10,09,10,1, 11.8,1,1, 22.713, 10912.218, 257.388, 52730.519 24/05/23,16:12:10,10,10,1, 11.8,1,1, 22.713, 10910.804, 256.108, 52728.810 24/05/23,16:12:10,11,10,1, 11.8,1,1, 22.713, 10911.899, 256.632, 52731.058 24/05/23,16:12:10,12,10,1, 11.8,1,1, 22.713, 10912.252, 257.268, 52730.021 24/05/23,16:12:10,13,10,1, 11.8,1,1, 22.713, 10910.895, 255.703, 52729.320 24/05/23,16:12:10,14,10,1, 11.8,1,1, 22.713, 10912.310, 257.010, 52730.959 24/05/23,16:12:10,15,10,1, 11.8,1,1, 22.713, 10911.233, 256.482, 52728.723 24/05/23,16:12:10,16,10,1, 11.8,1,1, 22.713, 10910.833, 255.857, 52729.789 24/05/23,16:12:10,17,10,1, 11.8,1,1, 22.713, 10912.145, 257.402, 52730.508 24/05/23,16:12:10,18,10,1, 11.8,1,1, 22.713, 10910.809, 256.074, 52728.749 24/05/23,16:12:10,19,10,1, 11.8,1,1, 22.713, 10911.856, 256.574, 52730.951 24/05/23,16:12:11,00,10,1, 11.9,1,1, 22.715, 10911.849, 256.574, 52730.951 24/05/23,16:12:11,01,10,1, 11.9,1,1, 22.715, 10911.867, 257.256, 52730.412 24/05/23,16:12:11,02,10,1, 11.9,1,1, 22.715, 10910.500, 256.086, 52728.619 24/05/23,16:12:11,03,10,1, 11.9,1,1, 22.715, 10911.297, 256.392, 52730.752 24/05/23,16:12:11,04,10,1, 11.9,1,1, 22.715, 10912.009, 257.269, 52730.206 24/05/23,16:12:11,05,10,1, 11.9,1,1, 22.715, 10910.654, 255.766, 52729.205 24/05/23,16:12:11,06,10,1, 11.9,1,1, 22.715, 10911.998, 256.879, 52730.945 24/05/23,16:12:11,07,10,1, 11.9,1,1, 22.715, 10911.188, 256.686, 52728.939 24/05/23,16:12:11,08,10,1, 11.9,1,1, 22.715, 10910.439, 255.601, 52729.348 24/05/23,16:12:11,09,10,1, 11.9,1,1, 22.715, 10911.792, 257.221, 52730.398 24/05/23,16:12:11,10,10,1, 11.9,1,1, 22.715, 10910.500, 256.074, 52728.551 24/05/23,16:12:11,11,10,1, 11.9,1,1, 22.715, 10911.236, 256.329, 52730.636 24/05/23,16:12:11,12,10,1, 11.9,1,1, 22.715, 10911.988, 257.370, 52730.177 24/05/23,16:12:11,13,10,1, 11.9,1,1, 22.715, 10910.599, 255.654, 52729.213 24/05/23,16:12:11,14,10,1, 11.9,1,1, 22.715, 10911.995, 256.879, 52731.062 24/05/23,16:12:11,15,10,1, 11.9,1,1, 22.715, 10911.242, 256.629, 52729.028 24/05/23,16:12:11,16,10,1, 11.9,1,1, 22.715, 10910.396, 255.626, 52729.412 24/05/23,16:12:11,17,10,1, 11.9,1,1, 22.715, 10911.783, 257.200, 52730.450 24/05/23,16:12:11,18,10,1, 11.9,1,1, 22.715, 10910.427, 256.134, 52728.606 24/05/23,16:12:11,19,10,1, 11.9,1,1, 22.715, 10911.164, 256.296, 52730.623 24/05/23,16:12:12,00,10,1, 12.0,1,1, 22.716, 10911.156, 256.296, 52730.623 24/05/23,16:12:12,01,10,1, 12.0,1,1, 22.716, 10911.507, 257.078, 52730.455 24/05/23,16:12:12,02,10,1, 12.0,1,1, 22.716, 10910.257, 256.149, 52728.505 24/05/23,16:12:12,03,10,1, 12.0,1,1, 22.716, 10910.610, 256.034, 52730.228 24/05/23,16:12:12,04,10,1, 12.0,1,1, 22.716, 10911.665, 257.327, 52730.410 24/05/23,16:12:12,05,10,1, 12.0,1,1, 22.716, 10910.262, 255.821, 52729.103 24/05/23,16:12:12,06,10,1, 12.0,1,1, 22.716, 10911.592, 256.708, 52731.136 24/05/23,16:12:12,07,10,1, 12.0,1,1, 22.716, 10911.263, 256.839, 52729.398 24/05/23,16:12:12,08,10,1, 12.0,1,1, 22.716, 10910.143, 255.525, 52729.264 24/05/23,16:12:12,09,10,1, 12.0,1,1, 22.716, 10911.511, 257.011, 52730.539 24/05/23,16:12:12,10,10,1, 12.0,1,1, 22.716, 10910.237, 256.189, 52728.449 24/05/23,16:12:12,11,10,1, 12.0,1,1, 22.716, 10910.432, 256.046, 52730.150 24/05/23,16:12:12,12,10,1, 12.0,1,1, 22.716, 10911.609, 257.410, 52730.393 24/05/23,16:12:12,13,10,1, 12.0,1,1, 22.716, 10910.219, 255.888, 52729.005 24/05/23,16:12:12,14,10,1, 12.0,1,1, 22.716, 10911.511, 256.695, 52731.163 24/05/23,16:12:12,15,10,1, 12.0,1,1, 22.716, 10911.209, 256.885, 52729.421 24/05/23,16:12:12,16,10,1, 12.0,1,1, 22.716, 10910.107, 255.514, 52729.241 24/05/23,16:12:12,17,10,1, 12.0,1,1, 22.716, 10911.458, 257.070, 52730.576 24/05/23,16:12:12,18,10,1, 12.0,1,1, 22.716, 10910.186, 256.216, 52728.470 24/05/23,16:12:12,19,10,1, 12.0,1,1, 22.716, 10910.390, 256.037, 52730.123 24/05/23,16:12:13,00,11,1, 11.9,1,1, 22.713, 10910.388, 256.037, 52730.123 24/05/23,16:12:13,01,11,1, 11.9,1,1, 22.713, 10911.320, 256.952, 52730.667 24/05/23,16:12:13,02,11,1, 11.9,1,1, 22.713, 10910.160, 256.320, 52728.529 24/05/23,16:12:13,03,11,1, 11.9,1,1, 22.713, 10909.822, 255.788, 52729.629 24/05/23,16:12:13,04,11,1, 11.9,1,1, 22.713, 10911.179, 257.280, 52730.284 24/05/23,16:12:13,05,11,1, 11.9,1,1, 22.713, 10909.864, 255.911, 52728.797 24/05/23,16:12:13,06,11,1, 11.9,1,1, 22.713, 10910.919, 256.537, 52731.067 24/05/23,16:12:13,07,11,1, 11.9,1,1, 22.713, 10911.182, 257.074, 52729.813 24/05/23,16:12:13,08,11,1, 11.9,1,1, 22.713, 10909.876, 255.577, 52729.195 24/05/23,16:12:13,09,11,1, 11.9,1,1, 22.713, 10911.229, 256.876, 52730.771 24/05/23,16:12:13,10,11,1, 11.9,1,1, 22.713, 10910.141, 256.340, 52728.513 24/05/23,16:12:13,11,11,1, 11.9,1,1, 22.713, 10909.859, 255.772, 52729.792 24/05/23,16:12:13,12,11,1, 11.9,1,1, 22.713, 10911.134, 257.271, 52730.416 24/05/23,16:12:13,13,11,1, 11.9,1,1, 22.713, 10909.807, 255.984, 52728.673 24/05/23,16:12:13,14,11,1, 11.9,1,1, 22.713, 10910.867, 256.495, 52731.065 24/05/23,16:12:13,15,11,1, 11.9,1,1, 22.713, 10911.168, 257.068, 52729.888 24/05/23,16:12:13,16,11,1, 11.9,1,1, 22.713, 10909.852, 255.590, 52729.094 24/05/23,16:12:13,17,11,1, 11.9,1,1, 22.713, 10911.184, 256.892, 52730.832 24/05/23,16:12:13,18,11,1, 11.9,1,1, 22.713, 10910.119, 256.336, 52728.438 24/05/23,16:12:13,19,11,1, 11.9,1,1, 22.713, 10909.777, 255.752, 52729.569 24/05/23,16:12:14,00,10,1, 11.9,1,1, 22.711, 10909.771, 255.752, 52729.569 24/05/23,16:12:14,01,10,1, 11.9,1,1, 22.711, 10911.096, 256.788, 52730.971 24/05/23,16:12:14,02,10,1, 11.9,1,1, 22.711, 10910.207, 256.568, 52728.850 24/05/23,16:12:14,03,10,1, 11.9,1,1, 22.711, 10909.462, 255.585, 52729.379 24/05/23,16:12:14,04,10,1, 11.9,1,1, 22.711, 10910.800, 257.145, 52730.351 24/05/23,16:12:14,05,10,1, 11.9,1,1, 22.711, 10909.520, 256.043, 52728.508 24/05/23,16:12:14,06,10,1, 11.9,1,1, 22.711, 10910.264, 256.272, 52730.599 24/05/23,16:12:14,07,10,1, 11.9,1,1, 22.711, 10910.993, 257.319, 52730.265 24/05/23,16:12:14,08,10,1, 11.9,1,1, 22.711, 10909.672, 255.727, 52729.056 24/05/23,16:12:14,09,10,1, 11.9,1,1, 22.711, 10910.989, 256.758, 52730.883 24/05/23,16:12:14,10,10,1, 11.9,1,1, 22.711, 10910.272, 256.608, 52728.962 24/05/23,16:12:14,11,10,1, 11.9,1,1, 22.711, 10909.434, 255.558, 52729.300 24/05/23,16:12:14,12,10,1, 11.9,1,1, 22.711, 10910.838, 257.201, 52730.424 24/05/23,16:12:14,13,10,1, 11.9,1,1, 22.711, 10909.456, 256.113, 52728.392 24/05/23,16:12:14,14,10,1, 11.9,1,1, 22.711, 10910.128, 256.234, 52730.413 24/05/23,16:12:14,15,10,1, 11.9,1,1, 22.711, 10910.999, 257.290, 52730.114 24/05/23,16:12:14,16,10,1, 11.9,1,1, 22.711, 10909.622, 255.639, 52728.976 24/05/23,16:12:14,17,10,1, 11.9,1,1, 22.711, 10910.995, 256.813, 52730.996 24/05/23,16:12:14,18,10,1, 11.9,1,1, 22.711, 10910.318, 256.629, 52729.001 24/05/23,16:12:14,19,10,1, 11.9,1,1, 22.711, 10909.414, 255.572, 52729.310 24/05/23,16:12:15,00,10,1, 11.9,1,1, 22.714, 10909.412, 255.572, 52729.310 24/05/23,16:12:15,01,10,1, 11.9,1,1, 22.714, 10910.661, 256.658, 52730.993 24/05/23,16:12:15,02,10,1, 11.9,1,1, 22.714, 10910.363, 256.827, 52729.409 24/05/23,16:12:15,03,10,1, 11.9,1,1, 22.714, 10909.246, 255.474, 52729.198 24/05/23,16:12:15,04,10,1, 11.9,1,1, 22.714, 10910.532, 256.949, 52730.452 24/05/23,16:12:15,05,10,1, 11.9,1,1, 22.714, 10909.369, 256.138, 52728.346 24/05/23,16:12:15,06,10,1, 11.9,1,1, 22.714, 10909.555, 255.949, 52729.969 24/05/23,16:12:15,07,10,1, 11.9,1,1, 22.714, 10910.708, 257.297, 52730.282 24/05/23,16:12:15,08,10,1, 11.9,1,1, 22.714, 10909.283, 255.852, 52728.978 24/05/23,16:12:15,09,10,1, 11.9,1,1, 22.714, 10910.572, 256.588, 52730.997 24/05/23,16:12:15,10,10,1, 11.9,1,1, 22.714, 10910.434, 256.839, 52729.500 24/05/23,16:12:15,11,10,1, 11.9,1,1, 22.714, 10909.246, 255.470, 52729.043 24/05/23,16:12:15,12,10,1, 11.9,1,1, 22.714, 10910.556, 256.944, 52730.498 24/05/23,16:12:15,13,10,1, 11.9,1,1, 22.714, 10909.316, 256.153, 52728.384 24/05/23,16:12:15,14,10,1, 11.9,1,1, 22.714, 10909.497, 255.861, 52729.869 24/05/23,16:12:15,15,10,1, 11.9,1,1, 22.714, 10910.642, 257.304, 52730.167 24/05/23,16:12:15,16,10,1, 11.9,1,1, 22.714, 10909.267, 255.789, 52728.905 24/05/23,16:12:15,17,10,1, 11.9,1,1, 22.714, 10910.490, 256.596, 52731.027 24/05/23,16:12:15,18,10,1, 11.9,1,1, 22.714, 10910.365, 256.854, 52729.472 24/05/23,16:12:15,19,10,1, 11.9,1,1, 22.714, 10909.232, 255.482, 52729.105 24/05/23,16:12:16,00,10,1, 11.9,1,1, 22.708, 10909.228, 255.482, 52729.105 24/05/23,16:12:16,01,10,1, 11.9,1,1, 22.708, 10909.712, 256.334, 52730.215 24/05/23,16:12:16,02,10,1, 11.9,1,1, 22.708, 10910.467, 257.114, 52730.318 24/05/23,16:12:16,03,10,1, 11.9,1,1, 22.708, 10909.214, 255.463, 52728.757 24/05/23,16:12:16,04,10,1, 11.9,1,1, 22.708, 10910.098, 256.799, 52730.419 24/05/23,16:12:16,05,10,1, 11.9,1,1, 22.708, 10909.632, 256.348, 52729.023 24/05/23,16:12:16,06,10,1, 11.9,1,1, 22.708, 10908.838, 255.503, 52728.889 24/05/23,16:12:16,07,10,1, 11.9,1,1, 22.708, 10910.124, 257.217, 52730.516 24/05/23,16:12:16,08,10,1, 11.9,1,1, 22.708, 10909.215, 255.930, 52728.766 24/05/23,16:12:16,09,10,1, 11.9,1,1, 22.708, 10909.686, 256.316, 52730.257 24/05/23,16:12:16,10,10,1, 11.9,1,1, 22.708, 10910.435, 257.097, 52730.378 24/05/23,16:12:16,11,10,1, 11.9,1,1, 22.708, 10909.172, 255.435, 52728.846 24/05/23,16:12:16,12,10,1, 11.9,1,1, 22.708, 10910.059, 256.718, 52730.494 24/05/23,16:12:16,13,10,1, 11.9,1,1, 22.708, 10909.626, 256.390, 52729.180 24/05/23,16:12:16,14,10,1, 11.9,1,1, 22.708, 10908.795, 255.566, 52728.823 24/05/23,16:12:16,15,10,1, 11.9,1,1, 22.708, 10910.066, 257.205, 52730.451 24/05/23,16:12:16,16,10,1, 11.9,1,1, 22.708, 10909.179, 255.886, 52728.765 24/05/23,16:12:16,17,10,1, 11.9,1,1, 22.708, 10909.597, 256.277, 52730.146 24/05/23,16:12:16,18,10,1, 11.9,1,1, 22.708, 10910.390, 257.102, 52730.383 24/05/23,16:12:16,19,10,1, 11.9,1,1, 22.708, 10909.184, 255.468, 52728.809 24/05/23,16:12:17,00,10,1, 11.9,1,1, 22.712, 10909.178, 255.468, 52728.809 24/05/23,16:12:17,01,10,1, 11.9,1,1, 22.712, 10909.047, 256.017, 52729.766 24/05/23,16:12:17,02,10,1, 11.9,1,1, 22.712, 10910.117, 257.207, 52730.411 24/05/23,16:12:17,03,10,1, 11.9,1,1, 22.712, 10909.009, 255.504, 52728.844 24/05/23,16:12:17,04,10,1, 11.9,1,1, 22.712, 10909.757, 256.483, 52730.451 24/05/23,16:12:17,05,10,1, 11.9,1,1, 22.712, 10909.598, 256.502, 52729.325 24/05/23,16:12:17,06,10,1, 11.9,1,1, 22.712, 10908.589, 255.313, 52728.652 24/05/23,16:12:17,07,10,1, 11.9,1,1, 22.712, 10909.635, 256.984, 52730.351 24/05/23,16:12:17,08,10,1, 11.9,1,1, 22.712, 10908.900, 255.975, 52728.770 24/05/23,16:12:17,09,10,1, 11.9,1,1, 22.712, 10909.064, 255.892, 52729.739 24/05/23,16:12:17,10,10,1, 11.9,1,1, 22.712, 10910.037, 257.161, 52730.570 24/05/23,16:12:17,11,10,1, 11.9,1,1, 22.712, 10908.944, 255.514, 52728.829 24/05/23,16:12:17,12,10,1, 11.9,1,1, 22.712, 10909.734, 256.573, 52730.576 24/05/23,16:12:17,13,10,1, 11.9,1,1, 22.712, 10909.620, 256.573, 52729.555 24/05/23,16:12:17,14,10,1, 11.9,1,1, 22.712, 10908.540, 255.307, 52728.590 24/05/23,16:12:17,15,10,1, 11.9,1,1, 22.712, 10909.694, 256.922, 52730.233 24/05/23,16:12:17,16,10,1, 11.9,1,1, 22.712, 10908.877, 255.926, 52728.717 24/05/23,16:12:17,17,10,1, 11.9,1,1, 22.712, 10908.918, 255.925, 52729.669 24/05/23,16:12:17,18,10,1, 11.9,1,1, 22.712, 10910.086, 257.192, 52730.531 24/05/23,16:12:17,19,10,1, 11.9,1,1, 22.712, 10908.948, 255.513, 52728.915 24/05/23,16:12:18,00,10,1, 11.9,1,1, 22.713, 10908.945, 255.513, 52728.915 24/05/23,16:12:18,01,10,1, 11.9,1,1, 22.713, 10908.439, 255.700, 52729.315 24/05/23,16:12:18,02,10,1, 11.9,1,1, 22.713, 10909.645, 257.120, 52730.453 24/05/23,16:12:18,03,10,1, 11.9,1,1, 22.713, 10908.609, 255.602, 52728.731 24/05/23,16:12:18,04,10,1, 11.9,1,1, 22.713, 10909.317, 256.346, 52730.396 24/05/23,16:12:18,05,10,1, 11.9,1,1, 22.713, 10909.567, 256.702, 52729.765 24/05/23,16:12:18,06,10,1, 11.9,1,1, 22.713, 10908.371, 255.223, 52728.657 24/05/23,16:12:18,07,10,1, 11.9,1,1, 22.713, 10909.346, 256.769, 52730.318 24/05/23,16:12:18,08,10,1, 11.9,1,1, 22.713, 10908.659, 256.018, 52728.576 24/05/23,16:12:18,09,10,1, 11.9,1,1, 22.713, 10908.414, 255.648, 52729.155 24/05/23,16:12:18,10,10,1, 11.9,1,1, 22.713, 10909.626, 257.142, 52730.605 24/05/23,16:12:18,11,10,1, 11.9,1,1, 22.713, 10908.598, 255.543, 52728.775 24/05/23,16:12:18,12,10,1, 11.9,1,1, 22.713, 10909.295, 256.356, 52730.376 24/05/23,16:12:18,13,10,1, 11.9,1,1, 22.713, 10909.530, 256.720, 52729.819 24/05/23,16:12:18,14,10,1, 11.9,1,1, 22.713, 10908.288, 255.203, 52728.476 24/05/23,16:12:18,15,10,1, 11.9,1,1, 22.713, 10909.380, 256.747, 52730.284 24/05/23,16:12:18,16,10,1, 11.9,1,1, 22.713, 10908.611, 255.983, 52728.598 24/05/23,16:12:18,17,10,1, 11.9,1,1, 22.713, 10908.370, 255.605, 52729.175 24/05/23,16:12:18,18,10,1, 11.9,1,1, 22.713, 10909.592, 257.123, 52730.497 24/05/23,16:12:18,19,10,1, 11.9,1,1, 22.713, 10908.563, 255.585, 52728.713 24/05/23,16:12:19,00,10,1, 11.9,1,1, 22.712, 10908.561, 255.585, 52728.713 24/05/23,16:12:19,01,10,1, 11.9,1,1, 22.712, 10907.902, 255.439, 52728.842 24/05/23,16:12:19,02,10,1, 11.9,1,1, 22.712, 10909.254, 257.025, 52730.427 24/05/23,16:12:19,03,10,1, 11.9,1,1, 22.712, 10908.281, 255.612, 52728.648 24/05/23,16:12:19,04,10,1, 11.9,1,1, 22.712, 10908.771, 256.121, 52730.165 24/05/23,16:12:19,05,10,1, 11.9,1,1, 22.712, 10909.446, 256.796, 52730.062 24/05/23,16:12:19,06,10,1, 11.9,1,1, 22.712, 10908.083, 255.171, 52728.413 24/05/23,16:12:19,07,10,1, 11.9,1,1, 22.712, 10909.035, 256.621, 52730.357 24/05/23,16:12:19,08,10,1, 11.9,1,1, 22.712, 10908.551, 256.102, 52728.826 24/05/23,16:12:19,09,10,1, 11.9,1,1, 22.712, 10907.772, 255.312, 52728.730 24/05/23,16:12:19,10,10,1, 11.9,1,1, 22.712, 10909.181, 257.058, 52730.390 24/05/23,16:12:19,11,10,1, 11.9,1,1, 22.712, 10908.241, 255.584, 52728.588 24/05/23,16:12:19,12,10,1, 11.9,1,1, 22.712, 10908.741, 256.167, 52730.225 24/05/23,16:12:19,13,10,1, 11.9,1,1, 22.712, 10909.430, 256.815, 52730.179 24/05/23,16:12:19,14,10,1, 11.9,1,1, 22.712, 10908.071, 255.156, 52728.553 24/05/23,16:12:19,15,10,1, 11.9,1,1, 22.712, 10909.063, 256.550, 52730.423 24/05/23,16:12:19,16,10,1, 11.9,1,1, 22.712, 10908.517, 256.032, 52728.832 24/05/23,16:12:19,17,10,1, 11.9,1,1, 22.712, 10907.858, 255.351, 52728.795 24/05/23,16:12:19,18,10,1, 11.9,1,1, 22.712, 10909.124, 257.044, 52730.429 24/05/23,16:12:19,19,10,1, 11.9,1,1, 22.712, 10908.182, 255.628, 52728.571 24/05/23,16:12:20,00,10,1, 12.0,1,1, 22.710, 10908.177, 255.628, 52728.571 24/05/23,16:12:20,01,10,1, 12.0,1,1, 22.710, 10907.532, 255.161, 52728.591 24/05/23,16:12:20,02,10,1, 12.0,1,1, 22.710, 10908.775, 256.932, 52730.247 24/05/23,16:12:20,03,10,1, 12.0,1,1, 22.710, 10907.890, 255.575, 52728.447 24/05/23,16:12:20,04,10,1, 12.0,1,1, 22.710, 10908.255, 255.882, 52729.826 24/05/23,16:12:20,05,10,1, 12.0,1,1, 22.710, 10909.139, 256.869, 52730.169 24/05/23,16:12:20,06,10,1, 12.0,1,1, 22.710, 10907.886, 255.137, 52728.490 24/05/23,16:12:20,07,10,1, 12.0,1,1, 22.710, 10908.743, 256.441, 52730.240 24/05/23,16:12:20,08,10,1, 12.0,1,1, 22.710, 10908.385, 256.105, 52728.865 24/05/23,16:12:20,09,10,1, 12.0,1,1, 22.710, 10907.470, 255.185, 52728.572 24/05/23,16:12:20,10,10,1, 12.0,1,1, 22.710, 10908.735, 256.935, 52730.334 24/05/23,16:12:20,11,10,1, 12.0,1,1, 22.710, 10907.841, 255.560, 52728.479 24/05/23,16:12:20,12,10,1, 12.0,1,1, 22.710, 10908.206, 255.916, 52729.917 24/05/23,16:12:20,13,10,1, 12.0,1,1, 22.710, 10909.114, 256.852, 52730.229 24/05/23,16:12:20,14,10,1, 12.0,1,1, 22.710, 10907.882, 255.135, 52728.549 24/05/23,16:12:20,15,10,1, 12.0,1,1, 22.710, 10908.669, 256.396, 52730.381 24/05/23,16:12:20,16,10,1, 12.0,1,1, 22.710, 10908.344, 256.056, 52728.876 24/05/23,16:12:20,17,10,1, 12.0,1,1, 22.710, 10907.509, 255.195, 52728.504 24/05/23,16:12:20,18,10,1, 12.0,1,1, 22.710, 10908.709, 256.870, 52730.281 24/05/23,16:12:20,19,10,1, 12.0,1,1, 22.710, 10907.813, 255.599, 52728.454 24/05/23,16:12:21,00,10,1, 11.9,1,1, 22.710, 10907.810, 255.599, 52728.454 24/05/23,16:12:21,01,10,1, 11.9,1,1, 22.710, 10907.137, 255.061, 52728.343 24/05/23,16:12:21,02,10,1, 11.9,1,1, 22.710, 10908.387, 256.785, 52730.076 24/05/23,16:12:21,03,10,1, 11.9,1,1, 22.710, 10907.566, 255.565, 52728.288 24/05/23,16:12:21,04,10,1, 11.9,1,1, 22.710, 10907.735, 255.774, 52729.568 24/05/23,16:12:21,05,10,1, 11.9,1,1, 22.710, 10908.753, 256.865, 52730.132 24/05/23,16:12:21,06,10,1, 11.9,1,1, 22.710, 10907.575, 255.122, 52728.397 24/05/23,16:12:21,07,10,1, 11.9,1,1, 22.710, 10908.373, 256.321, 52730.205 24/05/23,16:12:21,08,10,1, 11.9,1,1, 22.710, 10908.148, 256.116, 52728.889 24/05/23,16:12:21,09,10,1, 11.9,1,1, 22.710, 10907.107, 255.010, 52728.314 24/05/23,16:12:21,10,10,1, 11.9,1,1, 22.710, 10908.328, 256.690, 52730.086 24/05/23,16:12:21,11,10,1, 11.9,1,1, 22.710, 10907.519, 255.622, 52728.358 24/05/23,16:12:21,12,10,1, 11.9,1,1, 22.710, 10907.677, 255.780, 52729.602 24/05/23,16:12:21,13,10,1, 11.9,1,1, 22.710, 10908.739, 256.910, 52730.266 24/05/23,16:12:21,14,10,1, 11.9,1,1, 22.710, 10907.512, 255.132, 52728.394 24/05/23,16:12:21,15,10,1, 11.9,1,1, 22.710, 10908.350, 256.282, 52730.216 24/05/23,16:12:21,16,10,1, 11.9,1,1, 22.710, 10908.130, 256.104, 52728.892 24/05/23,16:12:21,17,10,1, 11.9,1,1, 22.710, 10907.073, 255.050, 52728.224 24/05/23,16:12:21,18,10,1, 11.9,1,1, 22.710, 10908.319, 256.734, 52730.009 24/05/23,16:12:21,19,10,1, 11.9,1,1, 22.710, 10907.487, 255.588, 52728.372 24/05/23,16:12:22,00,09,1, 11.9,1,1, 22.713, 10907.484, 255.588, 52728.372 24/05/23,16:12:22,01,09,1, 11.9,1,1, 22.713, 10906.825, 254.916, 52728.145 24/05/23,16:12:22,02,09,1, 11.9,1,1, 22.713, 10908.006, 256.674, 52729.923 24/05/23,16:12:22,03,09,1, 11.9,1,1, 22.713, 10907.193, 255.515, 52728.113 24/05/23,16:12:22,04,09,1, 11.9,1,1, 22.713, 10907.356, 255.684, 52729.342 24/05/23,16:12:22,05,09,1, 11.9,1,1, 22.713, 10908.440, 256.851, 52730.110 24/05/23,16:12:22,06,09,1, 11.9,1,1, 22.713, 10907.205, 255.090, 52728.240 24/05/23,16:12:22,07,09,1, 11.9,1,1, 22.713, 10908.011, 256.229, 52730.009 24/05/23,16:12:22,08,09,1, 11.9,1,1, 22.713, 10907.861, 256.115, 52728.894 24/05/23,16:12:22,09,09,1, 11.9,1,1, 22.713, 10906.832, 254.960, 52728.264 24/05/23,16:12:22,10,09,1, 11.9,1,1, 22.713, 10907.944, 256.683, 52730.046 24/05/23,16:12:22,11,09,1, 11.9,1,1, 22.713, 10907.183, 255.601, 52728.201 24/05/23,16:12:22,12,09,1, 11.9,1,1, 22.713, 10907.307, 255.691, 52729.369 24/05/23,16:12:22,13,09,1, 11.9,1,1, 22.713, 10908.390, 256.805, 52730.156 24/05/23,16:12:22,14,09,1, 11.9,1,1, 22.713, 10907.214, 255.119, 52728.385 24/05/23,16:12:22,15,09,1, 11.9,1,1, 22.713, 10908.019, 256.271, 52730.137 24/05/23,16:12:22,16,09,1, 11.9,1,1, 22.713, 10907.833, 256.156, 52728.982 24/05/23,16:12:22,17,09,1, 11.9,1,1, 22.713, 10906.736, 254.957, 52728.163 24/05/23,16:12:22,18,09,1, 11.9,1,1, 22.713, 10907.930, 256.660, 52729.858 24/05/23,16:12:22,19,09,1, 11.9,1,1, 22.713, 10907.125, 255.533, 52728.156 24/05/23,16:12:23,00,09,1, 12.0,1,1, 22.709, 10907.117, 255.533, 52728.156 24/05/23,16:12:23,01,09,1, 12.0,1,1, 22.709, 10906.391, 254.900, 52728.114 24/05/23,16:12:23,02,09,1, 12.0,1,1, 22.709, 10907.600, 256.589, 52729.887 24/05/23,16:12:23,03,09,1, 12.0,1,1, 22.709, 10906.768, 255.464, 52728.055 24/05/23,16:12:23,04,09,1, 12.0,1,1, 22.709, 10906.964, 255.650, 52729.398 24/05/23,16:12:23,05,09,1, 12.0,1,1, 22.709, 10907.987, 256.730, 52730.042 24/05/23,16:12:23,06,09,1, 12.0,1,1, 22.709, 10906.756, 255.054, 52728.196 24/05/23,16:12:23,07,09,1, 12.0,1,1, 22.709, 10907.638, 256.177, 52729.942 24/05/23,16:12:23,08,09,1, 12.0,1,1, 22.709, 10907.460, 256.059, 52728.794 24/05/23,16:12:23,09,09,1, 12.0,1,1, 22.709, 10906.403, 254.915, 52728.108 24/05/23,16:12:23,10,09,1, 12.0,1,1, 22.709, 10907.512, 256.661, 52729.893 24/05/23,16:12:23,11,09,1, 12.0,1,1, 22.709, 10906.784, 255.497, 52728.049 24/05/23,16:12:23,12,09,1, 12.0,1,1, 22.709, 10906.902, 255.605, 52729.347 24/05/23,16:12:23,13,09,1, 12.0,1,1, 22.709, 10907.927, 256.743, 52730.003 24/05/23,16:12:23,14,09,1, 12.0,1,1, 22.709, 10906.788, 255.009, 52728.157 24/05/23,16:12:23,15,09,1, 12.0,1,1, 22.709, 10907.604, 256.145, 52730.132 24/05/23,16:12:23,16,09,1, 12.0,1,1, 22.709, 10907.405, 256.060, 52728.913 24/05/23,16:12:23,17,09,1, 12.0,1,1, 22.709, 10906.307, 254.906, 52728.064 24/05/23,16:12:23,18,09,1, 12.0,1,1, 22.709, 10907.519, 256.588, 52729.882 24/05/23,16:12:23,19,09,1, 12.0,1,1, 22.709, 10906.687, 255.476, 52727.974 24/05/23,16:12:24,00,09,1, 12.0,1,1, 22.713, 10906.683, 255.476, 52727.974 24/05/23,16:12:24,01,09,1, 12.0,1,1, 22.713, 10905.990, 254.881, 52728.001 24/05/23,16:12:24,02,09,1, 12.0,1,1, 22.713, 10907.241, 256.618, 52729.762 24/05/23,16:12:24,03,09,1, 12.0,1,1, 22.713, 10906.373, 255.442, 52727.965 24/05/23,16:12:24,04,09,1, 12.0,1,1, 22.713, 10906.644, 255.611, 52729.231 24/05/23,16:12:24,05,09,1, 12.0,1,1, 22.713, 10907.740, 256.694, 52729.841 24/05/23,16:12:24,06,09,1, 12.0,1,1, 22.713, 10906.375, 254.950, 52727.979 24/05/23,16:12:24,07,09,1, 12.0,1,1, 22.713, 10907.276, 256.178, 52729.860 24/05/23,16:12:24,08,09,1, 12.0,1,1, 22.713, 10906.972, 255.962, 52728.563 24/05/23,16:12:24,09,09,1, 12.0,1,1, 22.713, 10905.969, 254.869, 52727.872 24/05/23,16:12:24,10,09,1, 12.0,1,1, 22.713, 10907.210, 256.599, 52729.722 24/05/23,16:12:24,11,09,1, 12.0,1,1, 22.713, 10906.362, 255.357, 52727.870 24/05/23,16:12:24,12,09,1, 12.0,1,1, 22.713, 10906.557, 255.612, 52729.253 24/05/23,16:12:24,13,09,1, 12.0,1,1, 22.713, 10907.632, 256.650, 52729.815 24/05/23,16:12:24,14,09,1, 12.0,1,1, 22.713, 10906.333, 254.970, 52727.996 24/05/23,16:12:24,15,09,1, 12.0,1,1, 22.713, 10907.227, 256.162, 52729.871 24/05/23,16:12:24,16,09,1, 12.0,1,1, 22.713, 10906.933, 255.927, 52728.576 24/05/23,16:12:24,17,09,1, 12.0,1,1, 22.713, 10905.894, 254.866, 52727.883 24/05/23,16:12:24,18,09,1, 12.0,1,1, 22.713, 10907.213, 256.535, 52729.781 24/05/23,16:12:24,19,09,1, 12.0,1,1, 22.713, 10906.347, 255.325, 52727.938 24/05/23,16:12:25,00,09,1, 11.9,1,1, 22.705, 10906.341, 255.325, 52727.938 24/05/23,16:12:25,01,09,1, 11.9,1,1, 22.705, 10905.610, 254.909, 52727.960 24/05/23,16:12:25,02,09,1, 11.9,1,1, 22.705, 10906.961, 256.614, 52729.720 24/05/23,16:12:25,03,09,1, 11.9,1,1, 22.705, 10906.039, 255.262, 52727.826 24/05/23,16:12:25,04,09,1, 11.9,1,1, 22.705, 10906.461, 255.610, 52729.404 24/05/23,16:12:25,05,09,1, 11.9,1,1, 22.705, 10907.291, 256.495, 52729.589 24/05/23,16:12:25,06,09,1, 11.9,1,1, 22.705, 10905.957, 254.808, 52727.900 24/05/23,16:12:25,07,09,1, 11.9,1,1, 22.705, 10906.887, 256.184, 52729.794 24/05/23,16:12:25,08,09,1, 11.9,1,1, 22.705, 10906.451, 255.711, 52728.123 24/05/23,16:12:25,09,09,1, 11.9,1,1, 22.705, 10905.629, 254.907, 52728.013 24/05/23,16:12:25,10,09,1, 11.9,1,1, 22.705, 10906.926, 256.630, 52729.735 24/05/23,16:12:25,11,09,1, 11.9,1,1, 22.705, 10906.005, 255.230, 52727.794 24/05/23,16:12:25,12,09,1, 11.9,1,1, 22.705, 10906.381, 255.717, 52729.415 24/05/23,16:12:25,13,09,1, 11.9,1,1, 22.705, 10907.237, 256.514, 52729.615 24/05/23,16:12:25,14,09,1, 11.9,1,1, 22.705, 10905.913, 254.790, 52727.905 24/05/23,16:12:25,15,09,1, 11.9,1,1, 22.705, 10906.795, 256.169, 52729.854 24/05/23,16:12:25,16,09,1, 11.9,1,1, 22.705, 10906.380, 255.691, 52728.180 24/05/23,16:12:25,17,09,1, 11.9,1,1, 22.705, 10905.573, 254.911, 52727.989 24/05/23,16:12:25,18,09,1, 11.9,1,1, 22.705, 10906.893, 256.621, 52729.779 24/05/23,16:12:25,19,09,1, 11.9,1,1, 22.705, 10905.972, 255.217, 52727.948 24/05/23,16:12:26,00,09,1, 11.9,1,1, 22.706, 10905.966, 255.217, 52727.948 24/05/23,16:12:26,01,09,1, 11.9,1,1, 22.706, 10905.860, 255.008, 52728.746 24/05/23,16:12:26,02,09,1, 11.9,1,1, 22.706, 10906.386, 256.405, 52728.615 24/05/23,16:12:26,03,09,1, 11.9,1,1, 22.706, 10905.642, 255.172, 52728.543 24/05/23,16:12:26,04,09,1, 11.9,1,1, 22.706, 10906.672, 255.639, 52729.377 24/05/23,16:12:26,05,09,1, 11.9,1,1, 22.706, 10906.366, 256.177, 52728.614 24/05/23,16:12:26,06,09,1, 11.9,1,1, 22.706, 10905.800, 254.747, 52728.788 24/05/23,16:12:26,07,09,1, 11.9,1,1, 22.706, 10906.522, 256.025, 52728.856 24/05/23,16:12:26,08,09,1, 11.9,1,1, 22.706, 10905.457, 255.531, 52727.923 24/05/23,16:12:26,09,09,1, 11.9,1,1, 22.706, 10905.827, 254.989, 52728.905 24/05/23,16:12:26,10,09,1, 11.9,1,1, 22.706, 10906.350, 256.439, 52728.728 24/05/23,16:12:26,11,09,1, 11.9,1,1, 22.706, 10905.625, 255.170, 52728.559 24/05/23,16:12:26,12,09,1, 11.9,1,1, 22.706, 10906.662, 255.706, 52729.572 24/05/23,16:12:26,13,09,1, 11.9,1,1, 22.706, 10906.215, 256.130, 52728.568 24/05/23,16:12:26,14,09,1, 11.9,1,1, 22.706, 10905.719, 254.742, 52728.534 24/05/23,16:12:26,15,09,1, 11.9,1,1, 22.706, 10906.471, 255.997, 52728.846 24/05/23,16:12:26,16,09,1, 11.9,1,1, 22.706, 10905.368, 255.494, 52727.892 24/05/23,16:12:26,17,09,1, 11.9,1,1, 22.706, 10905.804, 255.040, 52728.746 24/05/23,16:12:26,18,09,1, 11.9,1,1, 22.706, 10906.336, 256.377, 52728.566 24/05/23,16:12:26,19,09,1, 11.9,1,1, 22.706, 10905.606, 255.112, 52728.552 24/05/23,16:12:27,00,10,1, 11.9,1,1, 22.712, 10905.598, 255.112, 52728.552 24/05/23,16:12:27,01,10,1, 11.9,1,1, 22.712, 10905.758, 255.092, 52728.900 24/05/23,16:12:27,02,10,1, 11.9,1,1, 22.712, 10906.080, 256.344, 52728.729 24/05/23,16:12:27,03,10,1, 11.9,1,1, 22.712, 10905.396, 254.921, 52728.626 24/05/23,16:12:27,04,10,1, 11.9,1,1, 22.712, 10906.372, 255.651, 52729.264 24/05/23,16:12:27,05,10,1, 11.9,1,1, 22.712, 10905.677, 255.819, 52728.274 24/05/23,16:12:27,06,10,1, 11.9,1,1, 22.712, 10905.282, 254.643, 52728.421 24/05/23,16:12:27,07,10,1, 11.9,1,1, 22.712, 10905.973, 255.997, 52728.443 24/05/23,16:12:27,08,10,1, 11.9,1,1, 22.712, 10904.965, 255.222, 52727.943 24/05/23,16:12:27,09,10,1, 11.9,1,1, 22.712, 10905.707, 255.108, 52728.934 24/05/23,16:12:27,10,10,1, 11.9,1,1, 22.712, 10906.034, 256.277, 52728.602 24/05/23,16:12:27,11,10,1, 11.9,1,1, 22.712, 10905.374, 254.878, 52728.569 24/05/23,16:12:27,12,10,1, 11.9,1,1, 22.712, 10906.368, 255.608, 52729.066 24/05/23,16:12:27,13,10,1, 11.9,1,1, 22.712, 10905.562, 255.745, 52728.109 24/05/23,16:12:27,14,10,1, 11.9,1,1, 22.712, 10905.289, 254.616, 52728.426 24/05/23,16:12:27,15,10,1, 11.9,1,1, 22.712, 10905.953, 256.027, 52728.480 24/05/23,16:12:27,16,10,1, 11.9,1,1, 22.712, 10904.950, 255.256, 52727.854 24/05/23,16:12:27,17,10,1, 11.9,1,1, 22.712, 10905.684, 255.146, 52728.930 24/05/23,16:12:27,18,10,1, 11.9,1,1, 22.712, 10906.014, 256.288, 52728.637 24/05/23,16:12:27,19,10,1, 11.9,1,1, 22.712, 10905.400, 254.836, 52728.722 24/05/23,16:12:28,00,10,1, 11.9,1,1, 22.708, 10905.398, 254.836, 52728.722 24/05/23,16:12:28,01,10,1, 11.9,1,1, 22.708, 10905.799, 255.222, 52729.071 24/05/23,16:12:28,02,10,1, 11.9,1,1, 22.708, 10905.714, 256.092, 52728.562 24/05/23,16:12:28,03,10,1, 11.9,1,1, 22.708, 10905.075, 254.589, 52728.388 24/05/23,16:12:28,04,10,1, 11.9,1,1, 22.708, 10905.986, 255.670, 52728.852 24/05/23,16:12:28,05,10,1, 11.9,1,1, 22.708, 10904.972, 255.397, 52727.782 24/05/23,16:12:28,06,10,1, 11.9,1,1, 22.708, 10904.961, 254.595, 52728.365 24/05/23,16:12:28,07,10,1, 11.9,1,1, 22.708, 10905.545, 256.073, 52728.432 24/05/23,16:12:28,08,10,1, 11.9,1,1, 22.708, 10904.733, 255.011, 52728.047 24/05/23,16:12:28,09,10,1, 11.9,1,1, 22.708, 10905.802, 255.253, 52729.079 24/05/23,16:12:28,10,10,1, 11.9,1,1, 22.708, 10905.688, 256.029, 52728.509 24/05/23,16:12:28,11,10,1, 11.9,1,1, 22.708, 10905.072, 254.621, 52728.495 24/05/23,16:12:28,12,10,1, 11.9,1,1, 22.708, 10905.886, 255.615, 52728.696 24/05/23,16:12:28,13,10,1, 11.9,1,1, 22.708, 10904.934, 255.411, 52727.738 24/05/23,16:12:28,14,10,1, 11.9,1,1, 22.708, 10904.997, 254.623, 52728.414 24/05/23,16:12:28,15,10,1, 11.9,1,1, 22.708, 10905.556, 256.083, 52728.367 24/05/23,16:12:28,16,10,1, 11.9,1,1, 22.708, 10904.719, 254.979, 52728.149 24/05/23,16:12:28,17,10,1, 11.9,1,1, 22.708, 10905.734, 255.236, 52729.091 24/05/23,16:12:28,18,10,1, 11.9,1,1, 22.708, 10905.653, 256.041, 52728.476 24/05/23,16:12:28,19,10,1, 11.9,1,1, 22.708, 10905.050, 254.572, 52728.517 24/05/23,16:12:29,00,09,1, 11.9,1,1, 22.705, 10905.048, 254.572, 52728.517 24/05/23,16:12:29,01,09,1, 11.9,1,1, 22.705, 10905.761, 255.278, 52729.020 24/05/23,16:12:29,02,09,1, 11.9,1,1, 22.705, 10905.091, 255.674, 52728.099 24/05/23,16:12:29,03,09,1, 11.9,1,1, 22.705, 10904.731, 254.368, 52728.396 24/05/23,16:12:29,04,09,1, 11.9,1,1, 22.705, 10905.371, 255.590, 52728.286 24/05/23,16:12:29,05,09,1, 11.9,1,1, 22.705, 10904.287, 255.066, 52727.708 24/05/23,16:12:29,06,09,1, 11.9,1,1, 22.705, 10904.901, 254.708, 52728.602 24/05/23,16:12:29,07,09,1, 11.9,1,1, 22.705, 10905.322, 256.041, 52728.327 24/05/23,16:12:29,08,09,1, 11.9,1,1, 22.705, 10904.683, 254.713, 52728.404 24/05/23,16:12:29,09,09,1, 11.9,1,1, 22.705, 10905.705, 255.309, 52729.061 24/05/23,16:12:29,10,09,1, 11.9,1,1, 22.705, 10905.042, 255.633, 52728.082 24/05/23,16:12:29,11,09,1, 11.9,1,1, 22.705, 10904.702, 254.308, 52728.295 24/05/23,16:12:29,12,09,1, 11.9,1,1, 22.705, 10905.377, 255.673, 52728.303 24/05/23,16:12:29,13,09,1, 11.9,1,1, 22.705, 10904.268, 254.999, 52727.608 24/05/23,16:12:29,14,09,1, 11.9,1,1, 22.705, 10904.895, 254.717, 52728.499 24/05/23,16:12:29,15,09,1, 11.9,1,1, 22.705, 10905.293, 255.970, 52728.267 24/05/23,16:12:29,16,09,1, 11.9,1,1, 22.705, 10904.665, 254.651, 52728.316 24/05/23,16:12:29,17,09,1, 11.9,1,1, 22.705, 10905.664, 255.334, 52728.975 24/05/23,16:12:29,18,09,1, 11.9,1,1, 22.705, 10905.000, 255.584, 52728.007 24/05/23,16:12:29,19,09,1, 11.9,1,1, 22.705, 10904.631, 254.311, 52728.206 24/05/23,16:12:30,00,09,1, 11.9,1,1, 22.708, 10904.630, 254.311, 52728.206 24/05/23,16:12:30,01,09,1, 11.9,1,1, 22.708, 10905.394, 255.272, 52728.731 24/05/23,16:12:30,02,09,1, 11.9,1,1, 22.708, 10904.395, 255.129, 52727.570 24/05/23,16:12:30,03,09,1, 11.9,1,1, 22.708, 10904.320, 254.163, 52728.024 24/05/23,16:12:30,04,09,1, 11.9,1,1, 22.708, 10904.913, 255.709, 52728.038 24/05/23,16:12:30,05,09,1, 11.9,1,1, 22.708, 10904.024, 254.717, 52727.739 24/05/23,16:12:30,06,09,1, 11.9,1,1, 22.708, 10904.985, 254.848, 52728.816 24/05/23,16:12:30,07,09,1, 11.9,1,1, 22.708, 10905.062, 255.790, 52728.226 24/05/23,16:12:30,08,09,1, 11.9,1,1, 22.708, 10904.392, 254.283, 52728.249 24/05/23,16:12:30,09,09,1, 11.9,1,1, 22.708, 10905.297, 255.274, 52728.600 24/05/23,16:12:30,10,09,1, 11.9,1,1, 22.708, 10904.291, 255.157, 52727.469 24/05/23,16:12:30,11,09,1, 11.9,1,1, 22.708, 10904.230, 254.203, 52728.075 24/05/23,16:12:30,12,09,1, 11.9,1,1, 22.708, 10904.877, 255.663, 52728.089 24/05/23,16:12:30,13,09,1, 11.9,1,1, 22.708, 10903.952, 254.646, 52727.781 24/05/23,16:12:30,14,09,1, 11.9,1,1, 22.708, 10904.968, 254.871, 52728.820 24/05/23,16:12:30,15,09,1, 11.9,1,1, 22.708, 10905.013, 255.749, 52728.255 24/05/23,16:12:30,16,09,1, 11.9,1,1, 22.708, 10904.395, 254.246, 52728.251 24/05/23,16:12:30,17,09,1, 11.9,1,1, 22.708, 10905.304, 255.228, 52728.600 24/05/23,16:12:30,18,09,1, 11.9,1,1, 22.708, 10904.260, 255.020, 52727.505 24/05/23,16:12:30,19,09,1, 11.9,1,1, 22.708, 10904.246, 254.240, 52728.161 24/05/23,16:12:31,00,09,1, 11.9,1,1, 22.710, 10904.238, 254.240, 52728.161 24/05/23,16:12:31,01,09,1, 11.9,1,1, 22.710, 10904.777, 255.243, 52728.062 24/05/23,16:12:31,02,09,1, 11.9,1,1, 22.710, 10903.698, 254.697, 52727.235 24/05/23,16:12:31,03,09,1, 11.9,1,1, 22.710, 10904.115, 254.247, 52728.154 24/05/23,16:12:31,04,09,1, 11.9,1,1, 22.710, 10904.645, 255.597, 52727.974 24/05/23,16:12:31,05,09,1, 11.9,1,1, 22.710, 10903.899, 254.366, 52727.903 24/05/23,16:12:31,06,09,1, 11.9,1,1, 22.710, 10904.986, 254.896, 52728.859 24/05/23,16:12:31,07,09,1, 11.9,1,1, 22.710, 10904.497, 255.279, 52727.899 24/05/23,16:12:31,08,09,1, 11.9,1,1, 22.710, 10904.002, 253.916, 52728.041 24/05/23,16:12:31,09,09,1, 11.9,1,1, 22.710, 10904.717, 255.224, 52728.062 24/05/23,16:12:31,10,09,1, 11.9,1,1, 22.710, 10903.630, 254.651, 52727.273 24/05/23,16:12:31,11,09,1, 11.9,1,1, 22.710, 10904.154, 254.230, 52728.226 24/05/23,16:12:31,12,09,1, 11.9,1,1, 22.710, 10904.566, 255.637, 52728.090 24/05/23,16:12:31,13,09,1, 11.9,1,1, 22.710, 10903.922, 254.303, 52727.977 24/05/23,16:12:31,14,09,1, 11.9,1,1, 22.710, 10904.942, 254.871, 52728.771 24/05/23,16:12:31,15,09,1, 11.9,1,1, 22.710, 10904.381, 255.193, 52727.736 24/05/23,16:12:31,16,09,1, 11.9,1,1, 22.710, 10903.984, 253.944, 52728.034 24/05/23,16:12:31,17,09,1, 11.9,1,1, 22.710, 10904.673, 255.220, 52728.084 24/05/23,16:12:31,18,09,1, 11.9,1,1, 22.710, 10903.585, 254.601, 52727.288 24/05/23,16:12:31,19,09,1, 11.9,1,1, 22.710, 10904.188, 254.291, 52728.238 24/05/23,16:12:32,00,09,1, 11.9,1,1, 22.709, 10904.180, 254.291, 52728.238 24/05/23,16:12:32,01,09,1, 11.9,1,1, 22.709, 10904.247, 255.237, 52727.837 24/05/23,16:12:32,02,09,1, 11.9,1,1, 22.709, 10903.363, 254.302, 52727.422 24/05/23,16:12:32,03,09,1, 11.9,1,1, 22.709, 10904.238, 254.316, 52728.370 24/05/23,16:12:32,04,09,1, 11.9,1,1, 22.709, 10904.384, 255.412, 52727.962 24/05/23,16:12:32,05,09,1, 11.9,1,1, 22.709, 10903.759, 253.905, 52727.950 24/05/23,16:12:32,06,09,1, 11.9,1,1, 22.709, 10904.617, 254.805, 52728.313 24/05/23,16:12:32,07,09,1, 11.9,1,1, 22.709, 10903.667, 254.754, 52727.232 24/05/23,16:12:32,08,09,1, 11.9,1,1, 22.709, 10903.621, 253.732, 52727.752 24/05/23,16:12:32,09,09,1, 11.9,1,1, 22.709, 10904.237, 255.249, 52727.817 24/05/23,16:12:32,10,09,1, 11.9,1,1, 22.709, 10903.313, 254.279, 52727.469 24/05/23,16:12:32,11,09,1, 11.9,1,1, 22.709, 10904.292, 254.397, 52728.456 24/05/23,16:12:32,12,09,1, 11.9,1,1, 22.709, 10904.308, 255.282, 52727.939 24/05/23,16:12:32,13,09,1, 11.9,1,1, 22.709, 10903.684, 253.886, 52727.942 24/05/23,16:12:32,14,09,1, 11.9,1,1, 22.709, 10904.596, 254.874, 52728.223 24/05/23,16:12:32,15,09,1, 11.9,1,1, 22.709, 10903.623, 254.696, 52727.223 24/05/23,16:12:32,16,09,1, 11.9,1,1, 22.709, 10903.587, 253.792, 52727.801 24/05/23,16:12:32,17,09,1, 11.9,1,1, 22.709, 10904.151, 255.206, 52727.806 24/05/23,16:12:32,18,09,1, 11.9,1,1, 22.709, 10903.307, 254.226, 52727.466 24/05/23,16:12:32,19,09,1, 11.9,1,1, 22.709, 10904.283, 254.425, 52728.580 24/05/23,16:12:33,00,09,1, 11.9,1,1, 22.709, 10904.280, 254.425, 52728.580 24/05/23,16:12:33,01,09,1, 11.9,1,1, 22.709, 10904.013, 255.166, 52727.715 24/05/23,16:12:33,02,09,1, 11.9,1,1, 22.709, 10903.236, 253.888, 52727.730 24/05/23,16:12:33,03,09,1, 11.9,1,1, 22.709, 10904.306, 254.387, 52728.434 24/05/23,16:12:33,04,09,1, 11.9,1,1, 22.709, 10903.852, 254.811, 52727.515 24/05/23,16:12:33,05,09,1, 11.9,1,1, 22.709, 10903.345, 253.502, 52727.661 24/05/23,16:12:33,06,09,1, 11.9,1,1, 22.709, 10904.249, 254.752, 52728.149 24/05/23,16:12:33,07,09,1, 11.9,1,1, 22.709, 10902.736, 254.164, 52726.600 24/05/23,16:12:33,08,09,1, 11.9,1,1, 22.709, 10903.614, 253.821, 52727.813 24/05/23,16:12:33,09,09,1, 11.9,1,1, 22.709, 10904.054, 255.146, 52727.915 24/05/23,16:12:33,10,09,1, 11.9,1,1, 22.709, 10902.946, 253.824, 52727.754 24/05/23,16:12:33,11,09,1, 11.9,1,1, 22.709, 10904.405, 254.419, 52728.341 24/05/23,16:12:33,12,09,1, 11.9,1,1, 22.709, 10903.802, 254.790, 52727.610 24/05/23,16:12:33,13,09,1, 11.9,1,1, 22.709, 10903.139, 253.488, 52728.094 24/05/23,16:12:33,14,09,1, 11.9,1,1, 22.709, 10904.212, 254.772, 52727.845 24/05/23,16:12:33,15,09,1, 11.9,1,1, 22.709, 10902.635, 254.079, 52726.489 24/05/23,16:12:33,16,09,1, 11.9,1,1, 22.709, 10903.689, 253.925, 52728.517 24/05/23,16:12:33,17,09,1, 11.9,1,1, 22.709, 10903.970, 255.023, 52727.381 24/05/23,16:12:33,18,09,1, 11.9,1,1, 22.709, 10902.961, 253.785, 52727.672 24/05/23,16:12:33,19,09,1, 11.9,1,1, 22.709, 10904.532, 254.457, 52728.862 24/05/23,16:12:34,00,10,1, 12.0,1,1, 22.709, 10904.530, 254.457, 52728.862 24/05/23,16:12:34,01,10,1, 12.0,1,1, 22.709, 10904.131, 254.909, 52728.046 24/05/23,16:12:34,02,10,1, 12.0,1,1, 22.709, 10902.723, 253.224, 52726.895 24/05/23,16:12:34,03,10,1, 12.0,1,1, 22.709, 10904.022, 254.445, 52728.938 24/05/23,16:12:34,04,10,1, 12.0,1,1, 22.709, 10903.243, 254.138, 52726.729 24/05/23,16:12:34,05,10,1, 12.0,1,1, 22.709, 10902.491, 253.195, 52727.192 24/05/23,16:12:34,06,10,1, 12.0,1,1, 22.709, 10903.916, 254.786, 52728.346 24/05/23,16:12:34,07,10,1, 12.0,1,1, 22.709, 10902.534, 253.605, 52726.413 24/05/23,16:12:34,08,10,1, 12.0,1,1, 22.709, 10903.361, 253.982, 52728.590 24/05/23,16:12:34,09,10,1, 12.0,1,1, 22.709, 10904.082, 254.821, 52728.068 24/05/23,16:12:34,10,10,1, 12.0,1,1, 22.709, 10902.652, 253.172, 52726.975 24/05/23,16:12:34,11,10,1, 12.0,1,1, 22.709, 10903.931, 254.395, 52728.796 24/05/23,16:12:34,12,10,1, 12.0,1,1, 22.709, 10903.180, 254.007, 52726.633 24/05/23,16:12:34,13,10,1, 12.0,1,1, 22.709, 10902.444, 253.239, 52727.287 24/05/23,16:12:34,14,10,1, 12.0,1,1, 22.709, 10903.866, 254.817, 52728.338 24/05/23,16:12:34,15,10,1, 12.0,1,1, 22.709, 10902.478, 253.527, 52726.427 24/05/23,16:12:34,16,10,1, 12.0,1,1, 22.709, 10903.430, 253.921, 52728.516 24/05/23,16:12:34,17,10,1, 12.0,1,1, 22.709, 10904.042, 254.716, 52727.925 24/05/23,16:12:34,18,10,1, 12.0,1,1, 22.709, 10902.626, 253.169, 52726.924 24/05/23,16:12:34,19,10,1, 12.0,1,1, 22.709, 10903.997, 254.439, 52728.725 24/05/23,16:12:35,00,10,1, 11.9,1,1, 22.711, 10903.996, 254.439, 52728.725 24/05/23,16:12:35,01,10,1, 11.9,1,1, 22.711, 10903.419, 254.163, 52727.244 24/05/23,16:12:35,02,10,1, 11.9,1,1, 22.711, 10902.106, 252.803, 52726.815 24/05/23,16:12:35,03,10,1, 11.9,1,1, 22.711, 10903.569, 254.339, 52728.384 24/05/23,16:12:35,04,10,1, 11.9,1,1, 22.711, 10902.314, 253.495, 52726.109 24/05/23,16:12:35,05,10,1, 11.9,1,1, 22.711, 10902.456, 253.255, 52727.784 24/05/23,16:12:35,06,10,1, 11.9,1,1, 22.711, 10903.668, 254.620, 52728.191 24/05/23,16:12:35,07,10,1, 11.9,1,1, 22.711, 10902.262, 253.095, 52726.676 24/05/23,16:12:35,08,10,1, 11.9,1,1, 22.711, 10903.473, 253.940, 52728.783 24/05/23,16:12:35,09,10,1, 11.9,1,1, 22.711, 10903.361, 254.119, 52727.147 24/05/23,16:12:35,10,10,1, 11.9,1,1, 22.711, 10902.080, 252.759, 52726.789 24/05/23,16:12:35,11,10,1, 11.9,1,1, 22.711, 10903.490, 254.357, 52728.360 24/05/23,16:12:35,12,10,1, 11.9,1,1, 22.711, 10902.225, 253.456, 52725.976 24/05/23,16:12:35,13,10,1, 11.9,1,1, 22.711, 10902.469, 253.289, 52727.703 24/05/23,16:12:35,14,10,1, 11.9,1,1, 22.711, 10903.692, 254.626, 52728.114 24/05/23,16:12:35,15,10,1, 11.9,1,1, 22.711, 10902.250, 253.061, 52726.610 24/05/23,16:12:35,16,10,1, 11.9,1,1, 22.711, 10903.462, 253.969, 52728.763 24/05/23,16:12:35,17,10,1, 11.9,1,1, 22.711, 10903.178, 254.017, 52727.047 24/05/23,16:12:35,18,10,1, 11.9,1,1, 22.711, 10902.037, 252.793, 52726.840 24/05/23,16:12:35,19,10,1, 11.9,1,1, 22.711, 10903.473, 254.283, 52728.245 24/05/23,16:12:36,00,10,1, 12.0,1,1, 22.709, 10903.471, 254.283, 52728.245 24/05/23,16:12:36,01,10,1, 12.0,1,1, 22.709, 10902.380, 253.507, 52726.241 24/05/23,16:12:36,02,10,1, 12.0,1,1, 22.709, 10901.726, 252.669, 52726.874 24/05/23,16:12:36,03,10,1, 12.0,1,1, 22.709, 10903.141, 254.269, 52727.993 24/05/23,16:12:36,04,10,1, 12.0,1,1, 22.709, 10901.770, 252.978, 52726.095 24/05/23,16:12:36,05,10,1, 12.0,1,1, 22.709, 10902.681, 253.430, 52728.370 24/05/23,16:12:36,06,10,1, 12.0,1,1, 22.709, 10903.283, 254.213, 52727.576 24/05/23,16:12:36,07,10,1, 12.0,1,1, 22.709, 10901.845, 252.630, 52726.573 24/05/23,16:12:36,08,10,1, 12.0,1,1, 22.709, 10903.226, 253.904, 52728.494 24/05/23,16:12:36,09,10,1, 12.0,1,1, 22.709, 10902.266, 253.427, 52726.268 24/05/23,16:12:36,10,10,1, 12.0,1,1, 22.709, 10901.706, 252.644, 52727.024 24/05/23,16:12:36,11,10,1, 12.0,1,1, 22.709, 10903.162, 254.280, 52728.046 24/05/23,16:12:36,12,10,1, 12.0,1,1, 22.709, 10901.722, 252.984, 52726.129 24/05/23,16:12:36,13,10,1, 12.0,1,1, 22.709, 10902.723, 253.427, 52728.442 24/05/23,16:12:36,14,10,1, 12.0,1,1, 22.709, 10903.201, 254.131, 52727.496 24/05/23,16:12:36,15,10,1, 12.0,1,1, 22.709, 10901.830, 252.540, 52726.591 24/05/23,16:12:36,16,10,1, 12.0,1,1, 22.709, 10903.168, 253.894, 52728.394 24/05/23,16:12:36,17,10,1, 12.0,1,1, 22.709, 10902.207, 253.371, 52726.195 24/05/23,16:12:36,18,10,1, 12.0,1,1, 22.709, 10901.696, 252.712, 52726.983 24/05/23,16:12:36,19,10,1, 12.0,1,1, 22.709, 10903.084, 254.248, 52727.957 24/05/23,16:12:37,00,10,1, 11.9,1,1, 22.707, 10903.078, 254.248, 52727.957 24/05/23,16:12:37,01,10,1, 11.9,1,1, 22.707, 10901.486, 252.921, 52725.847 24/05/23,16:12:37,02,10,1, 11.9,1,1, 22.707, 10901.800, 252.793, 52727.580 24/05/23,16:12:37,03,10,1, 11.9,1,1, 22.707, 10902.962, 254.084, 52727.795 24/05/23,16:12:37,04,10,1, 11.9,1,1, 22.707, 10901.519, 252.502, 52726.320 24/05/23,16:12:37,05,10,1, 11.9,1,1, 22.707, 10902.786, 253.423, 52728.554 24/05/23,16:12:37,06,10,1, 11.9,1,1, 22.707, 10902.447, 253.519, 52726.617 24/05/23,16:12:37,07,10,1, 11.9,1,1, 22.707, 10901.346, 252.267, 52726.531 24/05/23,16:12:37,08,10,1, 11.9,1,1, 22.707, 10902.758, 253.811, 52727.959 24/05/23,16:12:37,09,10,1, 11.9,1,1, 22.707, 10901.431, 252.851, 52725.812 24/05/23,16:12:37,10,10,1, 11.9,1,1, 22.707, 10901.812, 252.853, 52727.658 24/05/23,16:12:37,11,10,1, 11.9,1,1, 22.707, 10902.908, 253.995, 52727.742 24/05/23,16:12:37,12,10,1, 11.9,1,1, 22.707, 10901.525, 252.496, 52726.373 24/05/23,16:12:37,13,10,1, 11.9,1,1, 22.707, 10902.794, 253.463, 52728.457 24/05/23,16:12:37,14,10,1, 11.9,1,1, 22.707, 10902.399, 253.410, 52726.604 24/05/23,16:12:37,15,10,1, 11.9,1,1, 22.707, 10901.281, 252.239, 52726.690 24/05/23,16:12:37,16,10,1, 11.9,1,1, 22.707, 10902.668, 253.758, 52727.960 24/05/23,16:12:37,17,10,1, 11.9,1,1, 22.707, 10901.330, 252.824, 52725.815 24/05/23,16:12:37,18,10,1, 11.9,1,1, 22.707, 10901.816, 252.828, 52727.754 24/05/23,16:12:37,19,10,1, 11.9,1,1, 22.707, 10902.853, 254.015, 52727.648 24/05/23,16:12:38,00,10,1, 11.9,1,1, 22.710, 10902.853, 254.015, 52727.648 24/05/23,16:12:38,01,10,1, 11.9,1,1, 22.710, 10901.075, 252.460, 52725.899 24/05/23,16:12:38,02,10,1, 11.9,1,1, 22.710, 10902.046, 252.952, 52728.239 24/05/23,16:12:38,03,10,1, 11.9,1,1, 22.710, 10902.558, 253.623, 52727.295 24/05/23,16:12:38,04,10,1, 11.9,1,1, 22.710, 10901.108, 252.024, 52726.357 24/05/23,16:12:38,05,10,1, 11.9,1,1, 22.710, 10902.473, 253.330, 52728.119 24/05/23,16:12:38,06,10,1, 11.9,1,1, 22.710, 10901.466, 252.831, 52725.812 24/05/23,16:12:38,07,10,1, 11.9,1,1, 22.710, 10900.980, 252.175, 52726.850 24/05/23,16:12:38,08,10,1, 11.9,1,1, 22.710, 10902.434, 253.743, 52727.734 24/05/23,16:12:38,09,10,1, 11.9,1,1, 22.710, 10901.057, 252.373, 52725.966 24/05/23,16:12:38,10,10,1, 11.9,1,1, 22.710, 10902.100, 252.930, 52728.189 24/05/23,16:12:38,11,10,1, 11.9,1,1, 22.710, 10902.436, 253.542, 52727.267 24/05/23,16:12:38,12,10,1, 11.9,1,1, 22.710, 10901.044, 251.971, 52726.316 24/05/23,16:12:38,13,10,1, 11.9,1,1, 22.710, 10902.460, 253.356, 52728.112 24/05/23,16:12:38,14,10,1, 11.9,1,1, 22.710, 10901.418, 252.751, 52725.868 24/05/23,16:12:38,15,10,1, 11.9,1,1, 22.710, 10901.112, 252.224, 52726.980 24/05/23,16:12:38,16,10,1, 11.9,1,1, 22.710, 10902.414, 253.697, 52727.774 24/05/23,16:12:38,17,10,1, 11.9,1,1, 22.710, 10901.054, 252.301, 52726.079 24/05/23,16:12:38,18,10,1, 11.9,1,1, 22.710, 10902.127, 252.933, 52728.229 24/05/23,16:12:38,19,10,1, 11.9,1,1, 22.710, 10902.440, 253.490, 52727.156 24/05/23,16:12:39,00,10,1, 11.9,1,1, 22.708, 10902.436, 253.490, 52727.156 24/05/23,16:12:39,01,10,1, 11.9,1,1, 22.708, 10900.813, 251.951, 52725.977 24/05/23,16:12:39,02,10,1, 11.9,1,1, 22.708, 10902.176, 252.909, 52728.234 24/05/23,16:12:39,03,10,1, 11.9,1,1, 22.708, 10901.689, 252.889, 52726.316 24/05/23,16:12:39,04,10,1, 11.9,1,1, 22.708, 10900.672, 251.727, 52726.321 24/05/23,16:12:39,05,10,1, 11.9,1,1, 22.708, 10902.014, 253.305, 52727.661 24/05/23,16:12:39,06,10,1, 11.9,1,1, 22.708, 10900.737, 252.279, 52725.538 24/05/23,16:12:39,07,10,1, 11.9,1,1, 22.708, 10901.202, 252.319, 52727.524 24/05/23,16:12:39,08,10,1, 11.9,1,1, 22.708, 10902.250, 253.487, 52727.504 24/05/23,16:12:39,09,10,1, 11.9,1,1, 22.708, 10900.792, 251.924, 52726.108 24/05/23,16:12:39,10,10,1, 11.9,1,1, 22.708, 10902.154, 252.971, 52728.119 24/05/23,16:12:39,11,10,1, 11.9,1,1, 22.708, 10901.631, 252.880, 52726.224 24/05/23,16:12:39,12,10,1, 11.9,1,1, 22.708, 10900.603, 251.671, 52726.356 24/05/23,16:12:39,13,10,1, 11.9,1,1, 22.708, 10901.984, 253.271, 52727.709 24/05/23,16:12:39,14,10,1, 11.9,1,1, 22.708, 10900.713, 252.249, 52725.602 24/05/23,16:12:39,15,10,1, 11.9,1,1, 22.708, 10901.206, 252.314, 52727.544 24/05/23,16:12:39,16,10,1, 11.9,1,1, 22.708, 10902.229, 253.491, 52727.375 24/05/23,16:12:39,17,10,1, 11.9,1,1, 22.708, 10900.759, 251.816, 52726.052 24/05/23,16:12:39,18,10,1, 11.9,1,1, 22.708, 10902.110, 252.923, 52728.199 24/05/23,16:12:39,19,10,1, 11.9,1,1, 22.708, 10901.491, 252.794, 52726.135 24/05/23,16:12:40,00,10,1, 12.0,1,1, 22.707, 10901.484, 252.794, 52726.135 24/05/23,16:12:40,01,10,1, 12.0,1,1, 22.707, 10900.428, 251.468, 52726.149 24/05/23,16:12:40,02,10,1, 12.0,1,1, 22.707, 10901.824, 252.887, 52727.886 24/05/23,16:12:40,03,10,1, 12.0,1,1, 22.707, 10900.723, 252.232, 52725.571 24/05/23,16:12:40,04,10,1, 12.0,1,1, 22.707, 10900.363, 251.619, 52726.675 24/05/23,16:12:40,05,10,1, 12.0,1,1, 22.707, 10901.753, 253.220, 52727.506 24/05/23,16:12:40,06,10,1, 12.0,1,1, 22.707, 10900.380, 251.829, 52725.751 24/05/23,16:12:40,07,10,1, 12.0,1,1, 22.707, 10901.447, 252.440, 52728.034 24/05/23,16:12:40,08,10,1, 12.0,1,1, 22.707, 10901.733, 252.920, 52726.750 24/05/23,16:12:40,09,10,1, 12.0,1,1, 22.707, 10900.356, 251.389, 52725.930 24/05/23,16:12:40,10,10,1, 12.0,1,1, 22.707, 10901.811, 252.821, 52727.760 24/05/23,16:12:40,11,10,1, 12.0,1,1, 22.707, 10900.633, 252.206, 52725.613 24/05/23,16:12:40,12,10,1, 12.0,1,1, 22.707, 10900.328, 251.699, 52726.661 24/05/23,16:12:40,13,10,1, 12.0,1,1, 22.707, 10901.725, 253.178, 52727.460 24/05/23,16:12:40,14,10,1, 12.0,1,1, 22.707, 10900.368, 251.755, 52725.826 24/05/23,16:12:40,15,10,1, 12.0,1,1, 22.707, 10901.467, 252.402, 52728.007 24/05/23,16:12:40,16,10,1, 12.0,1,1, 22.707, 10901.713, 252.909, 52726.938 24/05/23,16:12:40,17,10,1, 12.0,1,1, 22.707, 10900.281, 251.416, 52726.173 24/05/23,16:12:40,18,10,1, 12.0,1,1, 22.707, 10901.641, 252.832, 52727.752 24/05/23,16:12:40,19,10,1, 12.0,1,1, 22.707, 10900.553, 252.164, 52725.493 24/05/23,16:12:41,00,10,1, 11.9,1,1, 22.707, 10900.550, 252.164, 52725.493 24/05/23,16:12:41,01,10,1, 11.9,1,1, 22.707, 10899.980, 251.123, 52726.034 24/05/23,16:12:41,02,10,1, 11.9,1,1, 22.707, 10901.376, 252.769, 52727.328 24/05/23,16:12:41,03,10,1, 11.9,1,1, 22.707, 10900.086, 251.727, 52725.231 24/05/23,16:12:41,04,10,1, 11.9,1,1, 22.707, 10900.536, 251.761, 52727.271 24/05/23,16:12:41,05,10,1, 11.9,1,1, 22.707, 10901.531, 252.913, 52727.240 24/05/23,16:12:41,06,10,1, 11.9,1,1, 22.707, 10900.151, 251.332, 52725.828 24/05/23,16:12:41,07,10,1, 11.9,1,1, 22.707, 10901.473, 252.388, 52728.047 24/05/23,16:12:41,08,10,1, 11.9,1,1, 22.707, 10900.907, 252.289, 52726.005 24/05/23,16:12:41,09,10,1, 11.9,1,1, 22.707, 10899.886, 251.088, 52726.021 24/05/23,16:12:41,10,10,1, 11.9,1,1, 22.707, 10901.329, 252.728, 52727.456 24/05/23,16:12:41,11,10,1, 11.9,1,1, 22.707, 10899.999, 251.658, 52725.251 24/05/23,16:12:41,12,10,1, 11.9,1,1, 22.707, 10900.584, 251.825, 52727.422 24/05/23,16:12:41,13,10,1, 11.9,1,1, 22.707, 10901.540, 252.837, 52727.250 24/05/23,16:12:41,14,10,1, 11.9,1,1, 22.707, 10900.084, 251.259, 52725.776 24/05/23,16:12:41,15,10,1, 11.9,1,1, 22.707, 10901.383, 252.296, 52727.992 24/05/23,16:12:41,16,10,1, 11.9,1,1, 22.707, 10900.811, 252.188, 52725.819 24/05/23,16:12:41,17,10,1, 11.9,1,1, 22.707, 10899.888, 251.114, 52726.084 24/05/23,16:12:41,18,10,1, 11.9,1,1, 22.707, 10901.309, 252.721, 52727.345 24/05/23,16:12:41,19,10,1, 11.9,1,1, 22.707, 10899.943, 251.624, 52725.188 24/05/23,16:12:42,00,11,1, 12.0,1,1, 22.710, 10899.941, 251.624, 52725.188 24/05/23,16:12:42,01,11,1, 12.0,1,1, 22.710, 10899.728, 251.085, 52726.369 24/05/23,16:12:42,02,11,1, 12.0,1,1, 22.710, 10901.149, 252.623, 52727.246 24/05/23,16:12:42,03,11,1, 12.0,1,1, 22.710, 10899.750, 251.289, 52725.535 24/05/23,16:12:42,04,11,1, 12.0,1,1, 22.710, 10900.769, 251.799, 52727.657 24/05/23,16:12:42,05,11,1, 12.0,1,1, 22.710, 10901.186, 252.359, 52726.607 24/05/23,16:12:42,06,11,1, 12.0,1,1, 22.710, 10899.739, 250.895, 52725.829 24/05/23,16:12:42,07,11,1, 12.0,1,1, 22.710, 10901.142, 252.239, 52727.657 24/05/23,16:12:42,08,11,1, 12.0,1,1, 22.710, 10900.040, 251.642, 52725.306 24/05/23,16:12:42,09,11,1, 12.0,1,1, 22.710, 10899.721, 251.085, 52726.323 24/05/23,16:12:42,10,11,1, 12.0,1,1, 22.710, 10901.075, 252.606, 52727.131 24/05/23,16:12:42,11,11,1, 12.0,1,1, 22.710, 10899.698, 251.220, 52725.413 24/05/23,16:12:42,12,11,1, 12.0,1,1, 22.710, 10900.789, 251.866, 52727.676 24/05/23,16:12:42,13,11,1, 12.0,1,1, 22.710, 10901.100, 252.347, 52726.536 24/05/23,16:12:42,14,11,1, 12.0,1,1, 22.710, 10899.715, 250.784, 52725.724 24/05/23,16:12:42,15,11,1, 12.0,1,1, 22.710, 10901.105, 252.227, 52727.506 24/05/23,16:12:42,16,11,1, 12.0,1,1, 22.710, 10899.996, 251.587, 52725.163 24/05/23,16:12:42,17,11,1, 12.0,1,1, 22.710, 10899.713, 251.089, 52726.446 24/05/23,16:12:42,18,11,1, 12.0,1,1, 22.710, 10901.101, 252.620, 52727.167 24/05/23,16:12:42,19,11,1, 12.0,1,1, 22.710, 10899.719, 251.197, 52725.571 24/05/23,16:12:43,00,11,1, 11.9,1,1, 22.706, 10899.715, 251.197, 52725.571 24/05/23,16:12:43,01,11,1, 11.9,1,1, 22.706, 10899.943, 251.257, 52726.928 24/05/23,16:12:43,02,11,1, 11.9,1,1, 22.706, 10900.996, 252.398, 52727.042 24/05/23,16:12:43,03,11,1, 11.9,1,1, 22.706, 10899.624, 250.842, 52725.619 24/05/23,16:12:43,04,11,1, 11.9,1,1, 22.706, 10900.873, 251.782, 52727.750 24/05/23,16:12:43,05,11,1, 11.9,1,1, 22.706, 10900.423, 251.741, 52725.862 24/05/23,16:12:43,06,11,1, 11.9,1,1, 22.706, 10899.360, 250.592, 52725.794 24/05/23,16:12:43,07,11,1, 11.9,1,1, 22.706, 10900.806, 252.176, 52727.112 24/05/23,16:12:43,08,11,1, 11.9,1,1, 22.706, 10899.524, 251.242, 52725.095 24/05/23,16:12:43,09,11,1, 11.9,1,1, 22.706, 10899.946, 251.195, 52726.993 24/05/23,16:12:43,10,11,1, 11.9,1,1, 22.706, 10900.987, 252.347, 52726.968 24/05/23,16:12:43,11,11,1, 11.9,1,1, 22.706, 10899.588, 250.773, 52725.570 24/05/23,16:12:43,12,11,1, 11.9,1,1, 22.706, 10900.889, 251.800, 52727.682 24/05/23,16:12:43,13,11,1, 11.9,1,1, 22.706, 10900.369, 251.716, 52725.803 24/05/23,16:12:43,14,11,1, 11.9,1,1, 22.706, 10899.318, 250.590, 52725.759 24/05/23,16:12:43,15,11,1, 11.9,1,1, 22.706, 10900.781, 252.126, 52727.037 24/05/23,16:12:43,16,11,1, 11.9,1,1, 22.706, 10899.430, 251.098, 52724.950 24/05/23,16:12:43,17,11,1, 11.9,1,1, 22.706, 10899.977, 251.214, 52727.048 24/05/23,16:12:43,18,11,1, 11.9,1,1, 22.706, 10900.958, 252.336, 52726.883 24/05/23,16:12:43,19,11,1, 11.9,1,1, 22.706, 10899.529, 250.748, 52725.602 24/05/23,16:12:44,00,10,1, 12.0,1,1, 22.707, 10899.523, 250.748, 52725.602 24/05/23,16:12:44,01,10,1, 12.0,1,1, 22.707, 10900.247, 251.311, 52727.300 24/05/23,16:12:44,02,10,1, 12.0,1,1, 22.707, 10900.732, 252.029, 52726.589 24/05/23,16:12:44,03,10,1, 12.0,1,1, 22.707, 10899.325, 250.435, 52725.648 24/05/23,16:12:44,04,10,1, 12.0,1,1, 22.707, 10900.574, 251.711, 52727.339 24/05/23,16:12:44,05,10,1, 12.0,1,1, 22.707, 10899.658, 251.232, 52725.133 24/05/23,16:12:44,06,10,1, 12.0,1,1, 22.707, 10899.184, 250.532, 52726.078 24/05/23,16:12:44,07,10,1, 12.0,1,1, 22.707, 10900.553, 252.119, 52726.901 24/05/23,16:12:44,08,10,1, 12.0,1,1, 22.707, 10899.272, 250.795, 52725.128 24/05/23,16:12:44,09,10,1, 12.0,1,1, 22.707, 10900.216, 251.248, 52727.499 24/05/23,16:12:44,10,10,1, 12.0,1,1, 22.707, 10900.590, 251.927, 52726.491 24/05/23,16:12:44,11,10,1, 12.0,1,1, 22.707, 10899.248, 250.334, 52725.563 24/05/23,16:12:44,12,10,1, 12.0,1,1, 22.707, 10900.655, 251.748, 52727.356 24/05/23,16:12:44,13,10,1, 12.0,1,1, 22.707, 10899.606, 251.173, 52725.181 24/05/23,16:12:44,14,10,1, 12.0,1,1, 22.707, 10899.152, 250.544, 52726.058 24/05/23,16:12:44,15,10,1, 12.0,1,1, 22.707, 10900.542, 252.073, 52726.909 24/05/23,16:12:44,16,10,1, 12.0,1,1, 22.707, 10899.189, 250.734, 52725.182 24/05/23,16:12:44,17,10,1, 12.0,1,1, 22.707, 10900.209, 251.318, 52727.415 24/05/23,16:12:44,18,10,1, 12.0,1,1, 22.707, 10900.600, 251.916, 52726.399 24/05/23,16:12:44,19,10,1, 12.0,1,1, 22.707, 10899.217, 250.359, 52725.615 24/05/23,16:12:45,00,10,1, 11.9,1,1, 22.705, 10899.215, 250.359, 52725.615 24/05/23,16:12:45,01,10,1, 11.9,1,1, 22.705, 10900.296, 251.284, 52727.462 24/05/23,16:12:45,02,10,1, 11.9,1,1, 22.705, 10900.155, 251.415, 52725.629 24/05/23,16:12:45,03,10,1, 11.9,1,1, 22.705, 10898.944, 250.132, 52725.470 24/05/23,16:12:45,04,10,1, 11.9,1,1, 22.705, 10900.315, 251.622, 52726.990 24/05/23,16:12:45,05,10,1, 11.9,1,1, 22.705, 10899.017, 250.730, 52724.619 24/05/23,16:12:45,06,10,1, 11.9,1,1, 22.705, 10899.211, 250.583, 52726.370 24/05/23,16:12:45,07,10,1, 11.9,1,1, 22.705, 10900.500, 251.929, 52726.797 24/05/23,16:12:45,08,10,1, 11.9,1,1, 22.705, 10899.072, 250.354, 52725.298 24/05/23,16:12:45,09,10,1, 11.9,1,1, 22.705, 10900.320, 251.218, 52727.374 24/05/23,16:12:45,10,10,1, 11.9,1,1, 22.705, 10900.127, 251.344, 52725.715 24/05/23,16:12:45,11,10,1, 11.9,1,1, 22.705, 10898.852, 250.044, 52725.390 24/05/23,16:12:45,12,10,1, 11.9,1,1, 22.705, 10900.317, 251.627, 52727.005 24/05/23,16:12:45,13,10,1, 11.9,1,1, 22.705, 10898.976, 250.752, 52724.760 24/05/23,16:12:45,14,10,1, 11.9,1,1, 22.705, 10899.260, 250.603, 52726.462 24/05/23,16:12:45,15,10,1, 11.9,1,1, 22.705, 10900.439, 251.883, 52726.715 24/05/23,16:12:45,16,10,1, 11.9,1,1, 22.705, 10898.981, 250.285, 52725.219 24/05/23,16:12:45,17,10,1, 11.9,1,1, 22.705, 10900.309, 251.229, 52727.280 24/05/23,16:12:45,18,10,1, 11.9,1,1, 22.705, 10900.040, 251.313, 52725.644 24/05/23,16:12:45,19,10,1, 11.9,1,1, 22.705, 10898.837, 250.050, 52725.419 24/05/23,16:12:46,00,10,1, 11.9,1,1, 22.705, 10898.831, 250.050, 52725.419 24/05/23,16:12:46,01,10,1, 11.9,1,1, 22.705, 10900.284, 251.140, 52727.248 24/05/23,16:12:46,02,10,1, 11.9,1,1, 22.705, 10899.434, 250.763, 52725.035 24/05/23,16:12:46,03,10,1, 11.9,1,1, 22.705, 10898.649, 249.901, 52725.423 24/05/23,16:12:46,04,10,1, 11.9,1,1, 22.705, 10900.133, 251.419, 52726.567 24/05/23,16:12:46,05,10,1, 11.9,1,1, 22.705, 10898.750, 250.245, 52724.644 24/05/23,16:12:46,06,10,1, 11.9,1,1, 22.705, 10899.571, 250.585, 52726.915 24/05/23,16:12:46,07,10,1, 11.9,1,1, 22.705, 10900.309, 251.536, 52726.371 24/05/23,16:12:46,08,10,1, 11.9,1,1, 22.705, 10898.900, 249.882, 52725.214 24/05/23,16:12:46,09,10,1, 11.9,1,1, 22.705, 10900.236, 251.059, 52727.190 24/05/23,16:12:46,10,10,1, 11.9,1,1, 22.705, 10899.358, 250.749, 52725.048 24/05/23,16:12:46,11,10,1, 11.9,1,1, 22.705, 10898.637, 249.840, 52725.389 24/05/23,16:12:46,12,10,1, 11.9,1,1, 22.705, 10900.091, 251.492, 52726.514 24/05/23,16:12:46,13,10,1, 11.9,1,1, 22.705, 10898.754, 250.243, 52724.650 24/05/23,16:12:46,14,10,1, 11.9,1,1, 22.705, 10899.557, 250.591, 52726.865 24/05/23,16:12:46,15,10,1, 11.9,1,1, 22.705, 10900.286, 251.402, 52726.339 24/05/23,16:12:46,16,10,1, 11.9,1,1, 22.705, 10898.855, 249.808, 52725.322 24/05/23,16:12:46,17,10,1, 11.9,1,1, 22.705, 10900.174, 251.082, 52727.128 24/05/23,16:12:46,18,10,1, 11.9,1,1, 22.705, 10899.362, 250.688, 52724.939 24/05/23,16:12:46,19,10,1, 11.9,1,1, 22.705, 10898.644, 249.799, 52725.474 24/05/23,16:12:47,00,10,1, 12.0,1,1, 22.707, 10898.639, 249.799, 52725.474 24/05/23,16:12:47,01,10,1, 12.0,1,1, 22.707, 10900.081, 250.850, 52726.766 24/05/23,16:12:47,02,10,1, 12.0,1,1, 22.707, 10898.914, 250.137, 52724.406 24/05/23,16:12:47,03,10,1, 12.0,1,1, 22.707, 10898.744, 249.680, 52725.760 24/05/23,16:12:47,04,10,1, 12.0,1,1, 22.707, 10900.116, 251.146, 52726.412 24/05/23,16:12:47,05,10,1, 12.0,1,1, 22.707, 10898.728, 249.743, 52724.810 24/05/23,16:12:47,06,10,1, 12.0,1,1, 22.707, 10899.839, 250.467, 52727.107 24/05/23,16:12:47,07,10,1, 12.0,1,1, 22.707, 10900.033, 250.874, 52725.807 24/05/23,16:12:47,08,10,1, 12.0,1,1, 22.707, 10898.657, 249.353, 52725.035 24/05/23,16:12:47,09,10,1, 12.0,1,1, 22.707, 10900.120, 250.813, 52726.752 24/05/23,16:12:47,10,10,1, 12.0,1,1, 22.707, 10898.857, 250.102, 52724.410 24/05/23,16:12:47,11,10,1, 12.0,1,1, 22.707, 10898.738, 249.705, 52725.871 24/05/23,16:12:47,12,10,1, 12.0,1,1, 22.707, 10900.119, 251.161, 52726.458 24/05/23,16:12:47,13,10,1, 12.0,1,1, 22.707, 10898.738, 249.718, 52724.762 24/05/23,16:12:47,14,10,1, 12.0,1,1, 22.707, 10899.824, 250.402, 52727.005 24/05/23,16:12:47,15,10,1, 12.0,1,1, 22.707, 10899.975, 250.761, 52725.524 24/05/23,16:12:47,16,10,1, 12.0,1,1, 22.707, 10898.653, 249.285, 52725.019 24/05/23,16:12:47,17,10,1, 12.0,1,1, 22.707, 10899.999, 250.799, 52726.717 24/05/23,16:12:47,18,10,1, 12.0,1,1, 22.707, 10898.863, 250.050, 52724.405 24/05/23,16:12:47,19,10,1, 12.0,1,1, 22.707, 10898.809, 249.712, 52725.949 24/05/23,16:12:48,00,10,1, 12.0,1,1, 22.706, 10898.806, 249.712, 52725.949 24/05/23,16:12:48,01,10,1, 12.0,1,1, 22.706, 10899.869, 250.568, 52726.399 24/05/23,16:12:48,02,10,1, 12.0,1,1, 22.706, 10898.597, 249.596, 52724.199 24/05/23,16:12:48,03,10,1, 12.0,1,1, 22.706, 10898.995, 249.560, 52726.105 24/05/23,16:12:48,04,10,1, 12.0,1,1, 22.706, 10900.079, 250.755, 52726.202 24/05/23,16:12:48,05,10,1, 12.0,1,1, 22.706, 10898.655, 249.194, 52724.730 24/05/23,16:12:48,06,10,1, 12.0,1,1, 22.706, 10899.986, 250.148, 52726.832 24/05/23,16:12:48,07,10,1, 12.0,1,1, 22.706, 10899.586, 250.198, 52725.075 24/05/23,16:12:48,08,10,1, 12.0,1,1, 22.706, 10898.469, 248.982, 52725.001 24/05/23,16:12:48,09,10,1, 12.0,1,1, 22.706, 10899.890, 250.532, 52726.394 24/05/23,16:12:48,10,10,1, 12.0,1,1, 22.706, 10898.548, 249.524, 52724.236 24/05/23,16:12:48,11,10,1, 12.0,1,1, 22.706, 10898.958, 249.556, 52726.084 24/05/23,16:12:48,12,10,1, 12.0,1,1, 22.706, 10900.078, 250.759, 52726.176 24/05/23,16:12:48,13,10,1, 12.0,1,1, 22.706, 10898.614, 249.142, 52724.750 24/05/23,16:12:48,14,10,1, 12.0,1,1, 22.706, 10899.962, 250.144, 52726.823 24/05/23,16:12:48,15,10,1, 12.0,1,1, 22.706, 10899.515, 250.095, 52724.902 24/05/23,16:12:48,16,10,1, 12.0,1,1, 22.706, 10898.450, 248.902, 52724.920 24/05/23,16:12:48,17,10,1, 12.0,1,1, 22.706, 10899.874, 250.500, 52726.251 24/05/23,16:12:48,18,10,1, 12.0,1,1, 22.706, 10898.558, 249.495, 52724.147 24/05/23,16:12:48,19,10,1, 12.0,1,1, 22.706, 10899.004, 249.523, 52726.174 24/05/23,16:12:49,00,09,1, 12.0,1,1, 22.705, 10898.998, 249.523, 52726.174 24/05/23,16:12:49,01,09,1, 12.0,1,1, 22.705, 10899.741, 250.231, 52726.120 24/05/23,16:12:49,02,09,1, 12.0,1,1, 22.705, 10898.412, 249.077, 52724.156 24/05/23,16:12:49,03,09,1, 12.0,1,1, 22.705, 10899.119, 249.339, 52726.292 24/05/23,16:12:49,04,09,1, 12.0,1,1, 22.705, 10899.901, 250.275, 52725.846 24/05/23,16:12:49,05,09,1, 12.0,1,1, 22.705, 10898.519, 248.686, 52724.785 24/05/23,16:12:49,06,09,1, 12.0,1,1, 22.705, 10899.817, 249.876, 52726.607 24/05/23,16:12:49,07,09,1, 12.0,1,1, 22.705, 10899.065, 249.555, 52724.498 24/05/23,16:12:49,08,09,1, 12.0,1,1, 22.705, 10898.213, 248.606, 52724.913 24/05/23,16:12:49,09,09,1, 12.0,1,1, 22.705, 10899.688, 250.216, 52726.164 24/05/23,16:12:49,10,09,1, 12.0,1,1, 22.705, 10898.326, 249.019, 52724.209 24/05/23,16:12:49,11,09,1, 12.0,1,1, 22.705, 10899.150, 249.393, 52726.364 24/05/23,16:12:49,12,09,1, 12.0,1,1, 22.705, 10899.933, 250.286, 52725.783 24/05/23,16:12:49,13,09,1, 12.0,1,1, 22.705, 10898.439, 248.639, 52724.604 24/05/23,16:12:49,14,09,1, 12.0,1,1, 22.705, 10899.793, 249.847, 52726.561 24/05/23,16:12:49,15,09,1, 12.0,1,1, 22.705, 10898.969, 249.494, 52724.385 24/05/23,16:12:49,16,09,1, 12.0,1,1, 22.705, 10898.256, 248.648, 52724.950 24/05/23,16:12:49,17,09,1, 12.0,1,1, 22.705, 10899.715, 250.226, 52726.004 24/05/23,16:12:49,18,09,1, 12.0,1,1, 22.705, 10898.317, 248.977, 52724.055 24/05/23,16:12:49,19,09,1, 12.0,1,1, 22.705, 10899.159, 249.306, 52726.257 24/05/23,16:12:50,00,10,1, 11.9,1,1, 22.706, 10899.156, 249.306, 52726.257 24/05/23,16:12:50,01,10,1, 11.9,1,1, 22.706, 10899.538, 250.000, 52725.934 24/05/23,16:12:50,02,10,1, 11.9,1,1, 22.706, 10898.146, 248.651, 52724.150 24/05/23,16:12:50,03,10,1, 11.9,1,1, 22.706, 10899.213, 249.170, 52726.449 24/05/23,16:12:50,04,10,1, 11.9,1,1, 22.706, 10899.598, 249.758, 52725.477 24/05/23,16:12:50,05,10,1, 11.9,1,1, 22.706, 10898.206, 248.258, 52724.534 24/05/23,16:12:50,06,10,1, 11.9,1,1, 22.706, 10899.464, 249.572, 52725.804 24/05/23,16:12:50,07,10,1, 11.9,1,1, 22.706, 10898.792, 249.089, 52724.565 24/05/23,16:12:50,08,10,1, 11.9,1,1, 22.706, 10898.061, 248.314, 52724.540 24/05/23,16:12:50,09,10,1, 11.9,1,1, 22.706, 10899.373, 249.997, 52726.232 24/05/23,16:12:50,10,10,1, 11.9,1,1, 22.706, 10898.442, 248.624, 52724.288 24/05/23,16:12:50,11,10,1, 11.9,1,1, 22.706, 10898.992, 249.120, 52725.955 24/05/23,16:12:50,12,10,1, 11.9,1,1, 22.706, 10899.693, 249.851, 52725.996 24/05/23,16:12:50,13,10,1, 11.9,1,1, 22.706, 10898.335, 248.160, 52724.356 24/05/23,16:12:50,14,10,1, 11.9,1,1, 22.706, 10899.291, 249.564, 52726.156 24/05/23,16:12:50,15,10,1, 11.9,1,1, 22.706, 10898.718, 249.015, 52724.459 24/05/23,16:12:50,16,10,1, 11.9,1,1, 22.706, 10898.087, 248.322, 52724.506 24/05/23,16:12:50,17,10,1, 11.9,1,1, 22.706, 10899.390, 249.993, 52726.162 24/05/23,16:12:50,18,10,1, 11.9,1,1, 22.706, 10898.440, 248.548, 52724.320 24/05/23,16:12:50,19,10,1, 11.9,1,1, 22.706, 10898.928, 249.096, 52725.940 24/05/23,16:12:51,00,10,1, 11.9,1,1, 22.703, 10898.923, 249.096, 52725.940 24/05/23,16:12:51,01,10,1, 11.9,1,1, 22.703, 10899.292, 249.725, 52726.125 24/05/23,16:12:51,02,10,1, 11.9,1,1, 22.703, 10898.235, 248.206, 52724.289 24/05/23,16:12:51,03,10,1, 11.9,1,1, 22.703, 10898.849, 248.901, 52725.962 24/05/23,16:12:51,04,10,1, 11.9,1,1, 22.703, 10899.389, 249.416, 52725.524 24/05/23,16:12:51,05,10,1, 11.9,1,1, 22.703, 10898.038, 247.797, 52724.062 24/05/23,16:12:51,06,10,1, 11.9,1,1, 22.703, 10899.002, 249.275, 52726.031 24/05/23,16:12:51,07,10,1, 11.9,1,1, 22.703, 10898.357, 248.622, 52724.197 24/05/23,16:12:51,08,10,1, 11.9,1,1, 22.703, 10897.907, 248.132, 52724.642 24/05/23,16:12:51,09,10,1, 11.9,1,1, 22.703, 10899.186, 249.737, 52726.249 24/05/23,16:12:51,10,10,1, 11.9,1,1, 22.703, 10898.221, 248.175, 52724.184 24/05/23,16:12:51,11,10,1, 11.9,1,1, 22.703, 10898.815, 248.874, 52725.941 24/05/23,16:12:51,12,10,1, 11.9,1,1, 22.703, 10899.290, 249.317, 52725.488 24/05/23,16:12:51,13,10,1, 11.9,1,1, 22.703, 10897.934, 247.746, 52724.040 24/05/23,16:12:51,14,10,1, 11.9,1,1, 22.703, 10898.977, 249.318, 52725.995 24/05/23,16:12:51,15,10,1, 11.9,1,1, 22.703, 10898.339, 248.640, 52724.230 24/05/23,16:12:51,16,10,1, 11.9,1,1, 22.703, 10897.933, 248.135, 52724.646 24/05/23,16:12:51,17,10,1, 11.9,1,1, 22.703, 10899.250, 249.663, 52726.039 24/05/23,16:12:51,18,10,1, 11.9,1,1, 22.703, 10898.253, 248.139, 52724.207 24/05/23,16:12:51,19,10,1, 11.9,1,1, 22.703, 10898.851, 248.837, 52726.012 24/05/23,16:12:52,00,10,1, 12.0,1,1, 22.705, 10898.848, 248.837, 52726.012 24/05/23,16:12:52,01,10,1, 12.0,1,1, 22.705, 10899.078, 249.429, 52726.048 24/05/23,16:12:52,02,10,1, 12.0,1,1, 22.705, 10897.993, 247.807, 52724.185 24/05/23,16:12:52,03,10,1, 12.0,1,1, 22.705, 10898.717, 248.679, 52725.962 24/05/23,16:12:52,04,10,1, 12.0,1,1, 22.705, 10898.934, 248.967, 52725.207 24/05/23,16:12:52,05,10,1, 12.0,1,1, 22.705, 10897.626, 247.468, 52723.897 24/05/23,16:12:52,06,10,1, 12.0,1,1, 22.705, 10898.727, 249.083, 52725.900 24/05/23,16:12:52,07,10,1, 12.0,1,1, 22.705, 10898.006, 248.222, 52724.111 24/05/23,16:12:52,08,10,1, 12.0,1,1, 22.705, 10897.776, 247.954, 52724.800 24/05/23,16:12:52,09,10,1, 12.0,1,1, 22.705, 10899.088, 249.410, 52726.130 24/05/23,16:12:52,10,10,1, 12.0,1,1, 22.705, 10897.991, 247.792, 52724.212 24/05/23,16:12:52,11,10,1, 12.0,1,1, 22.705, 10898.679, 248.641, 52726.010 24/05/23,16:12:52,12,10,1, 12.0,1,1, 22.705, 10898.919, 248.877, 52725.273 24/05/23,16:12:52,13,10,1, 12.0,1,1, 22.705, 10897.643, 247.450, 52724.041 24/05/23,16:12:52,14,10,1, 12.0,1,1, 22.705, 10898.681, 249.064, 52725.846 24/05/23,16:12:52,15,10,1, 12.0,1,1, 22.705, 10897.971, 248.181, 52724.007 24/05/23,16:12:52,16,10,1, 12.0,1,1, 22.705, 10897.758, 247.903, 52724.628 24/05/23,16:12:52,17,10,1, 12.0,1,1, 22.705, 10899.017, 249.373, 52726.002 24/05/23,16:12:52,18,10,1, 12.0,1,1, 22.705, 10897.990, 247.753, 52724.103 24/05/23,16:12:52,19,10,1, 12.0,1,1, 22.705, 10898.704, 248.638, 52725.903 24/05/23,16:12:53,00,09,1, 11.9,1,1, 22.704, 10898.697, 248.638, 52725.903 24/05/23,16:12:53,01,09,1, 11.9,1,1, 22.704, 10898.869, 249.146, 52725.916 24/05/23,16:12:53,02,09,1, 11.9,1,1, 22.704, 10897.709, 247.473, 52724.059 24/05/23,16:12:53,03,09,1, 11.9,1,1, 22.704, 10898.440, 248.443, 52725.868 24/05/23,16:12:53,04,09,1, 11.9,1,1, 22.704, 10898.569, 248.515, 52725.011 24/05/23,16:12:53,05,09,1, 11.9,1,1, 22.704, 10897.302, 247.185, 52723.808 24/05/23,16:12:53,06,09,1, 11.9,1,1, 22.704, 10898.467, 248.865, 52725.718 24/05/23,16:12:53,07,09,1, 11.9,1,1, 22.704, 10897.670, 247.888, 52723.894 24/05/23,16:12:53,08,09,1, 11.9,1,1, 22.704, 10897.555, 247.797, 52724.805 24/05/23,16:12:53,09,09,1, 11.9,1,1, 22.704, 10898.868, 249.121, 52725.855 24/05/23,16:12:53,10,09,1, 11.9,1,1, 22.704, 10897.673, 247.434, 52723.922 24/05/23,16:12:53,11,09,1, 11.9,1,1, 22.704, 10898.433, 248.390, 52725.876 24/05/23,16:12:53,12,09,1, 11.9,1,1, 22.704, 10898.485, 248.521, 52724.842 24/05/23,16:12:53,13,09,1, 11.9,1,1, 22.704, 10897.256, 247.160, 52723.784 24/05/23,16:12:53,14,09,1, 11.9,1,1, 22.704, 10898.400, 248.820, 52725.708 24/05/23,16:12:53,15,09,1, 11.9,1,1, 22.704, 10897.611, 247.844, 52723.790 24/05/23,16:12:53,16,09,1, 11.9,1,1, 22.704, 10897.569, 247.746, 52724.719 24/05/23,16:12:53,17,09,1, 11.9,1,1, 22.704, 10898.870, 249.129, 52725.969 24/05/23,16:12:53,18,09,1, 11.9,1,1, 22.704, 10897.670, 247.424, 52724.051 24/05/23,16:12:53,19,09,1, 11.9,1,1, 22.704, 10898.401, 248.385, 52725.774 24/05/23,16:12:54,00,10,1, 11.9,1,1, 22.707, 10898.397, 248.385, 52725.774 24/05/23,16:12:54,01,10,1, 11.9,1,1, 22.707, 10898.624, 248.899, 52725.748 24/05/23,16:12:54,02,10,1, 11.9,1,1, 22.707, 10897.457, 247.157, 52723.914 24/05/23,16:12:54,03,10,1, 11.9,1,1, 22.707, 10898.190, 248.160, 52725.702 24/05/23,16:12:54,04,10,1, 11.9,1,1, 22.707, 10898.144, 248.165, 52724.659 24/05/23,16:12:54,05,10,1, 11.9,1,1, 22.707, 10897.065, 246.908, 52723.815 24/05/23,16:12:54,06,10,1, 11.9,1,1, 22.707, 10898.187, 248.595, 52725.669 24/05/23,16:12:54,07,10,1, 11.9,1,1, 22.707, 10897.384, 247.539, 52723.735 24/05/23,16:12:54,08,10,1, 11.9,1,1, 22.707, 10897.446, 247.553, 52724.761 24/05/23,16:12:54,09,10,1, 11.9,1,1, 22.707, 10898.629, 248.797, 52725.787 24/05/23,16:12:54,10,10,1, 11.9,1,1, 22.707, 10897.400, 247.154, 52723.847 24/05/23,16:12:54,11,10,1, 11.9,1,1, 22.707, 10898.217, 248.192, 52725.692 24/05/23,16:12:54,12,10,1, 11.9,1,1, 22.707, 10898.203, 248.210, 52724.669 24/05/23,16:12:54,13,10,1, 11.9,1,1, 22.707, 10896.993, 246.919, 52723.718 24/05/23,16:12:54,14,10,1, 11.9,1,1, 22.707, 10898.166, 248.621, 52725.622 24/05/23,16:12:54,15,10,1, 11.9,1,1, 22.707, 10897.427, 247.543, 52723.771 24/05/23,16:12:54,16,10,1, 11.9,1,1, 22.707, 10897.458, 247.559, 52724.936 24/05/23,16:12:54,17,10,1, 11.9,1,1, 22.707, 10898.604, 248.827, 52725.823 24/05/23,16:12:54,18,10,1, 11.9,1,1, 22.707, 10897.379, 247.097, 52723.835 24/05/23,16:12:54,19,10,1, 11.9,1,1, 22.707, 10898.168, 248.067, 52725.703 24/05/23,16:12:55,00,10,1, 11.9,1,1, 22.706, 10898.163, 248.067, 52725.703 24/05/23,16:12:55,01,10,1, 11.9,1,1, 22.706, 10898.419, 248.528, 52725.671 24/05/23,16:12:55,02,10,1, 11.9,1,1, 22.706, 10897.240, 246.782, 52723.741 24/05/23,16:12:55,03,10,1, 11.9,1,1, 22.706, 10898.046, 247.849, 52725.582 24/05/23,16:12:55,04,10,1, 11.9,1,1, 22.706, 10897.956, 247.815, 52724.489 24/05/23,16:12:55,05,10,1, 11.9,1,1, 22.706, 10896.768, 246.586, 52723.584 24/05/23,16:12:55,06,10,1, 11.9,1,1, 22.706, 10897.986, 248.351, 52725.443 24/05/23,16:12:55,07,10,1, 11.9,1,1, 22.706, 10897.203, 247.148, 52723.660 24/05/23,16:12:55,08,10,1, 11.9,1,1, 22.706, 10897.235, 247.290, 52724.821 24/05/23,16:12:55,09,10,1, 11.9,1,1, 22.706, 10898.437, 248.438, 52725.698 24/05/23,16:12:55,10,10,1, 11.9,1,1, 22.706, 10897.160, 246.763, 52723.843 24/05/23,16:12:55,11,10,1, 11.9,1,1, 22.706, 10897.980, 247.807, 52725.559 24/05/23,16:12:55,12,10,1, 11.9,1,1, 22.706, 10897.903, 247.712, 52724.481 24/05/23,16:12:55,13,10,1, 11.9,1,1, 22.706, 10896.763, 246.569, 52723.591 24/05/23,16:12:55,14,10,1, 11.9,1,1, 22.706, 10897.986, 248.276, 52725.528 24/05/23,16:12:55,15,10,1, 11.9,1,1, 22.706, 10897.132, 247.142, 52723.718 24/05/23,16:12:55,16,10,1, 11.9,1,1, 22.706, 10897.246, 247.211, 52724.747 24/05/23,16:12:55,17,10,1, 11.9,1,1, 22.706, 10898.383, 248.405, 52725.627 24/05/23,16:12:55,18,10,1, 11.9,1,1, 22.706, 10897.189, 246.729, 52723.797 24/05/23,16:12:55,19,10,1, 11.9,1,1, 22.706, 10898.033, 247.807, 52725.670 24/05/23,16:12:56,00,11,1, 12.0,1,1, 22.706, 10898.030, 247.807, 52725.670 24/05/23,16:12:56,01,11,1, 12.0,1,1, 22.706, 10898.269, 248.167, 52725.541 24/05/23,16:12:56,02,11,1, 12.0,1,1, 22.706, 10897.066, 246.412, 52723.764 24/05/23,16:12:56,03,11,1, 12.0,1,1, 22.706, 10897.781, 247.543, 52725.563 24/05/23,16:12:56,04,11,1, 12.0,1,1, 22.706, 10897.679, 247.378, 52724.150 24/05/23,16:12:56,05,11,1, 12.0,1,1, 22.706, 10896.600, 246.281, 52723.493 24/05/23,16:12:56,06,11,1, 12.0,1,1, 22.706, 10897.838, 247.939, 52725.418 24/05/23,16:12:56,07,11,1, 12.0,1,1, 22.706, 10896.966, 246.862, 52723.582 24/05/23,16:12:56,08,11,1, 12.0,1,1, 22.706, 10897.101, 246.935, 52724.716 24/05/23,16:12:56,09,11,1, 12.0,1,1, 22.706, 10898.224, 248.052, 52725.527 24/05/23,16:12:56,10,11,1, 12.0,1,1, 22.706, 10897.017, 246.383, 52723.580 24/05/23,16:12:56,11,11,1, 12.0,1,1, 22.706, 10897.885, 247.505, 52725.495 24/05/23,16:12:56,12,11,1, 12.0,1,1, 22.706, 10897.719, 247.442, 52724.285 24/05/23,16:12:56,13,11,1, 12.0,1,1, 22.706, 10896.504, 246.207, 52723.567 24/05/23,16:12:56,14,11,1, 12.0,1,1, 22.706, 10897.783, 247.916, 52725.462 24/05/23,16:12:56,15,11,1, 12.0,1,1, 22.706, 10896.911, 246.779, 52723.385 24/05/23,16:12:56,16,11,1, 12.0,1,1, 22.706, 10897.135, 246.903, 52724.665 24/05/23,16:12:56,17,11,1, 12.0,1,1, 22.706, 10898.236, 248.090, 52725.540 24/05/23,16:12:56,18,11,1, 12.0,1,1, 22.706, 10896.946, 246.345, 52723.602 24/05/23,16:12:56,19,11,1, 12.0,1,1, 22.706, 10897.795, 247.475, 52725.403 24/05/23,16:12:57,00,10,1, 11.9,1,1, 22.705, 10897.788, 247.475, 52725.403 24/05/23,16:12:57,01,10,1, 11.9,1,1, 22.705, 10898.035, 247.727, 52725.428 24/05/23,16:12:57,02,10,1, 11.9,1,1, 22.705, 10896.784, 246.036, 52723.539 24/05/23,16:12:57,03,10,1, 11.9,1,1, 22.705, 10897.653, 247.165, 52725.346 24/05/23,16:12:57,04,10,1, 11.9,1,1, 22.705, 10897.451, 247.096, 52724.207 24/05/23,16:12:57,05,10,1, 11.9,1,1, 22.705, 10896.342, 245.902, 52723.367 24/05/23,16:12:57,06,10,1, 11.9,1,1, 22.705, 10897.597, 247.616, 52725.254 24/05/23,16:12:57,07,10,1, 11.9,1,1, 22.705, 10896.826, 246.480, 52723.746 24/05/23,16:12:57,08,10,1, 11.9,1,1, 22.705, 10896.682, 246.568, 52724.485 24/05/23,16:12:57,09,10,1, 11.9,1,1, 22.705, 10898.314, 247.794, 52726.123 24/05/23,16:12:57,10,10,1, 11.9,1,1, 22.705, 10896.578, 245.932, 52722.911 24/05/23,16:12:57,11,10,1, 11.9,1,1, 22.705, 10897.343, 247.304, 52725.806 24/05/23,16:12:57,12,10,1, 11.9,1,1, 22.705, 10897.929, 247.128, 52724.566 24/05/23,16:12:57,13,10,1, 11.9,1,1, 22.705, 10895.998, 245.839, 52722.819 24/05/23,16:12:57,14,10,1, 11.9,1,1, 22.705, 10897.872, 247.750, 52726.405 24/05/23,16:12:57,15,10,1, 11.9,1,1, 22.705, 10897.028, 246.329, 52723.134 24/05/23,16:12:57,16,10,1, 11.9,1,1, 22.705, 10896.387, 246.514, 52724.420 24/05/23,16:12:57,17,10,1, 11.9,1,1, 22.705, 10898.409, 247.776, 52726.149 24/05/23,16:12:57,18,10,1, 11.9,1,1, 22.705, 10896.475, 245.901, 52722.554 24/05/23,16:12:57,19,10,1, 11.9,1,1, 22.705, 10897.321, 247.273, 52725.966 24/05/23,16:12:58,00,11,1, 12.0,1,1, 22.707, 10897.321, 247.273, 52725.966 24/05/23,16:12:58,01,11,1, 12.0,1,1, 22.707, 10898.257, 247.506, 52726.117 24/05/23,16:12:58,02,11,1, 12.0,1,1, 22.707, 10896.347, 245.558, 52722.611 24/05/23,16:12:58,03,11,1, 12.0,1,1, 22.707, 10897.165, 246.929, 52725.824 24/05/23,16:12:58,04,11,1, 12.0,1,1, 22.707, 10897.760, 246.773, 52724.455 24/05/23,16:12:58,05,11,1, 12.0,1,1, 22.707, 10895.827, 245.502, 52722.901 24/05/23,16:12:58,06,11,1, 12.0,1,1, 22.707, 10897.649, 247.375, 52726.316 24/05/23,16:12:58,07,11,1, 12.0,1,1, 22.707, 10896.845, 246.021, 52723.033 24/05/23,16:12:58,08,11,1, 12.0,1,1, 22.707, 10896.266, 246.157, 52724.351 24/05/23,16:12:58,09,11,1, 12.0,1,1, 22.707, 10898.173, 247.429, 52725.998 24/05/23,16:12:58,10,11,1, 12.0,1,1, 22.707, 10896.358, 245.516, 52722.557 24/05/23,16:12:58,11,11,1, 12.0,1,1, 22.707, 10897.173, 246.967, 52725.907 24/05/23,16:12:58,12,11,1, 12.0,1,1, 22.707, 10897.731, 246.706, 52724.573 24/05/23,16:12:58,13,11,1, 12.0,1,1, 22.707, 10895.764, 245.396, 52722.693 24/05/23,16:12:58,14,11,1, 12.0,1,1, 22.707, 10897.624, 247.379, 52726.260 24/05/23,16:12:58,15,11,1, 12.0,1,1, 22.707, 10896.863, 245.942, 52723.017 24/05/23,16:12:58,16,11,1, 12.0,1,1, 22.707, 10896.261, 246.118, 52724.389 24/05/23,16:12:58,17,11,1, 12.0,1,1, 22.707, 10898.219, 247.394, 52726.083 24/05/23,16:12:58,18,11,1, 12.0,1,1, 22.707, 10896.330, 245.455, 52722.518 24/05/23,16:12:58,19,11,1, 12.0,1,1, 22.707, 10897.144, 246.900, 52725.777 24/05/23,16:12:59,00,10,1, 11.9,1,1, 22.702, 10897.137, 246.900, 52725.777 24/05/23,16:12:59,01,10,1, 11.9,1,1, 22.702, 10897.582, 247.070, 52725.107 24/05/23,16:12:59,02,10,1, 11.9,1,1, 22.702, 10896.326, 245.347, 52723.382 24/05/23,16:12:59,03,10,1, 11.9,1,1, 22.702, 10897.167, 246.533, 52725.408 24/05/23,16:12:59,04,10,1, 11.9,1,1, 22.702, 10897.080, 246.404, 52724.120 24/05/23,16:12:59,05,10,1, 11.9,1,1, 22.702, 10896.072, 245.254, 52723.642 24/05/23,16:12:59,06,10,1, 11.9,1,1, 22.702, 10897.314, 246.895, 52725.270 24/05/23,16:12:59,07,10,1, 11.9,1,1, 22.702, 10896.411, 245.772, 52723.326 24/05/23,16:12:59,08,10,1, 11.9,1,1, 22.702, 10896.591, 245.829, 52724.528 24/05/23,16:12:59,09,10,1, 11.9,1,1, 22.702, 10897.518, 246.971, 52725.090 24/05/23,16:12:59,10,10,1, 11.9,1,1, 22.702, 10896.274, 245.351, 52723.314 24/05/23,16:12:59,11,10,1, 11.9,1,1, 22.702, 10897.189, 246.450, 52725.186 24/05/23,16:12:59,12,10,1, 11.9,1,1, 22.702, 10897.031, 246.385, 52724.069 24/05/23,16:12:59,13,10,1, 11.9,1,1, 22.702, 10896.067, 245.206, 52723.504 24/05/23,16:12:59,14,10,1, 11.9,1,1, 22.702, 10897.302, 246.815, 52725.285 24/05/23,16:12:59,15,10,1, 11.9,1,1, 22.702, 10896.370, 245.697, 52723.376 24/05/23,16:12:59,16,10,1, 11.9,1,1, 22.702, 10896.525, 245.844, 52724.606 24/05/23,16:12:59,17,10,1, 11.9,1,1, 22.702, 10897.510, 246.973, 52725.123 24/05/23,16:12:59,18,10,1, 11.9,1,1, 22.702, 10896.249, 245.282, 52723.420 24/05/23,16:12:59,19,10,1, 11.9,1,1, 22.702, 10897.127, 246.400, 52725.306 24/05/23,16:13:00,00,10,1, 12.0,1,1, 22.703, 10897.120, 246.400, 52725.306 24/05/23,16:13:00,01,10,1, 12.0,1,1, 22.703, 10897.358, 246.752, 52725.079 24/05/23,16:13:00,02,10,1, 12.0,1,1, 22.703, 10896.152, 245.089, 52723.382 24/05/23,16:13:00,03,10,1, 12.0,1,1, 22.703, 10897.054, 246.211, 52725.183 24/05/23,16:13:00,04,10,1, 12.0,1,1, 22.703, 10896.952, 246.197, 52724.129 24/05/23,16:13:00,05,10,1, 12.0,1,1, 22.703, 10895.904, 244.943, 52723.423 24/05/23,16:13:00,06,10,1, 12.0,1,1, 22.703, 10897.119, 246.611, 52725.227 24/05/23,16:13:00,07,10,1, 12.0,1,1, 22.703, 10896.148, 245.481, 52723.037 24/05/23,16:13:00,08,10,1, 12.0,1,1, 22.703, 10896.532, 245.536, 52724.638 24/05/23,16:13:00,09,10,1, 12.0,1,1, 22.703, 10897.107, 246.662, 52724.396 24/05/23,16:13:00,10,10,1, 12.0,1,1, 22.703, 10896.316, 245.226, 52724.148 24/05/23,16:13:00,11,10,1, 12.0,1,1, 22.703, 10897.251, 246.059, 52724.698 24/05/23,16:13:00,12,10,1, 12.0,1,1, 22.703, 10896.426, 246.047, 52723.608 24/05/23,16:13:00,13,10,1, 12.0,1,1, 22.703, 10896.231, 244.984, 52723.996 24/05/23,16:13:00,14,10,1, 12.0,1,1, 22.703, 10896.872, 246.412, 52724.013 24/05/23,16:13:00,15,10,1, 12.0,1,1, 22.703, 10895.889, 245.572, 52723.583 24/05/23,16:13:00,16,10,1, 12.0,1,1, 22.703, 10896.793, 245.595, 52724.614 24/05/23,16:13:00,17,10,1, 12.0,1,1, 22.703, 10896.998, 246.571, 52724.163 24/05/23,16:13:00,18,10,1, 12.0,1,1, 22.703, 10896.340, 245.142, 52724.185 24/05/23,16:13:00,19,10,1, 12.0,1,1, 22.703, 10897.295, 246.016, 52724.638 24/05/23,16:13:01,00,10,1, 11.9,1,1, 22.707, 10897.287, 246.016, 52724.638 24/05/23,16:13:01,01,10,1, 11.9,1,1, 22.707, 10896.817, 246.515, 52724.223 24/05/23,16:13:01,02,10,1, 11.9,1,1, 22.707, 10896.163, 245.090, 52724.317 24/05/23,16:13:01,03,10,1, 11.9,1,1, 22.707, 10897.159, 245.867, 52724.555 24/05/23,16:13:01,04,10,1, 11.9,1,1, 22.707, 10896.360, 245.925, 52723.596 24/05/23,16:13:01,05,10,1, 11.9,1,1, 22.707, 10896.055, 244.755, 52723.893 24/05/23,16:13:01,06,10,1, 11.9,1,1, 22.707, 10896.733, 246.227, 52723.869 24/05/23,16:13:01,07,10,1, 11.9,1,1, 22.707, 10895.793, 245.405, 52723.465 24/05/23,16:13:01,08,10,1, 11.9,1,1, 22.707, 10896.547, 245.366, 52724.464 24/05/23,16:13:01,09,10,1, 11.9,1,1, 22.707, 10896.799, 246.440, 52724.174 24/05/23,16:13:01,10,10,1, 11.9,1,1, 22.707, 10896.183, 245.052, 52724.154 24/05/23,16:13:01,11,10,1, 11.9,1,1, 22.707, 10897.159, 245.840, 52724.560 24/05/23,16:13:01,12,10,1, 11.9,1,1, 22.707, 10896.317, 245.898, 52723.581 24/05/23,16:13:01,13,10,1, 11.9,1,1, 22.707, 10896.074, 244.761, 52723.886 24/05/23,16:13:01,14,10,1, 11.9,1,1, 22.707, 10896.686, 246.198, 52724.021 24/05/23,16:13:01,15,10,1, 11.9,1,1, 22.707, 10895.704, 245.382, 52723.472 24/05/23,16:13:01,16,10,1, 11.9,1,1, 22.707, 10896.486, 245.290, 52724.453 24/05/23,16:13:01,17,10,1, 11.9,1,1, 22.707, 10896.781, 246.371, 52724.025 24/05/23,16:13:01,18,10,1, 11.9,1,1, 22.707, 10896.179, 244.986, 52724.106 24/05/23,16:13:01,19,10,1, 11.9,1,1, 22.707, 10897.112, 245.813, 52724.653 24/05/23,16:13:02,00,10,1, 11.9,1,1, 22.707, 10897.112, 245.813, 52724.653 24/05/23,16:13:02,01,10,1, 11.9,1,1, 22.707, 10896.620, 246.338, 52724.107 24/05/23,16:13:02,02,10,1, 11.9,1,1, 22.707, 10896.006, 244.937, 52724.044 24/05/23,16:13:02,03,10,1, 11.9,1,1, 22.707, 10896.953, 245.724, 52724.536 24/05/23,16:13:02,04,10,1, 11.9,1,1, 22.707, 10896.201, 245.851, 52723.538 24/05/23,16:13:02,05,10,1, 11.9,1,1, 22.707, 10895.955, 244.713, 52723.867 24/05/23,16:13:02,06,10,1, 11.9,1,1, 22.707, 10896.527, 246.080, 52723.836 24/05/23,16:13:02,07,10,1, 11.9,1,1, 22.707, 10895.528, 245.307, 52723.420 24/05/23,16:13:02,08,10,1, 11.9,1,1, 22.707, 10896.336, 245.148, 52724.383 24/05/23,16:13:02,09,10,1, 11.9,1,1, 22.707, 10896.578, 246.366, 52723.951 24/05/23,16:13:02,10,10,1, 11.9,1,1, 22.707, 10895.966, 244.974, 52724.128 24/05/23,16:13:02,11,10,1, 11.9,1,1, 22.707, 10896.984, 245.734, 52724.584 24/05/23,16:13:02,12,10,1, 11.9,1,1, 22.707, 10896.128, 245.817, 52723.520 24/05/23,16:13:02,13,10,1, 11.9,1,1, 22.707, 10895.886, 244.692, 52723.853 24/05/23,16:13:02,14,10,1, 11.9,1,1, 22.707, 10896.531, 246.061, 52723.931 24/05/23,16:13:02,15,10,1, 11.9,1,1, 22.707, 10895.493, 245.329, 52723.305 24/05/23,16:13:02,16,10,1, 11.9,1,1, 22.707, 10896.278, 245.161, 52724.370 24/05/23,16:13:02,17,10,1, 11.9,1,1, 22.707, 10896.563, 246.332, 52724.082 24/05/23,16:13:02,18,10,1, 11.9,1,1, 22.707, 10895.930, 244.997, 52724.124 24/05/23,16:13:02,19,10,1, 11.9,1,1, 22.707, 10896.894, 245.773, 52724.624 24/05/23,16:13:03,00,10,1, 12.0,1,1, 22.702, 10896.887, 245.773, 52724.624 24/05/23,16:13:03,01,10,1, 12.0,1,1, 22.702, 10896.381, 246.366, 52724.032 24/05/23,16:13:03,02,10,1, 12.0,1,1, 22.702, 10895.743, 244.978, 52724.010 24/05/23,16:13:03,03,10,1, 12.0,1,1, 22.702, 10896.768, 245.712, 52724.592 24/05/23,16:13:03,04,10,1, 12.0,1,1, 22.702, 10896.068, 245.895, 52723.667 24/05/23,16:13:03,05,10,1, 12.0,1,1, 22.702, 10895.701, 244.677, 52723.791 24/05/23,16:13:03,06,10,1, 12.0,1,1, 22.702, 10896.376, 246.041, 52723.883 24/05/23,16:13:03,07,10,1, 12.0,1,1, 22.702, 10895.348, 245.340, 52723.270 24/05/23,16:13:03,08,10,1, 12.0,1,1, 22.702, 10896.022, 245.088, 52724.313 24/05/23,16:13:03,09,10,1, 12.0,1,1, 22.702, 10896.396, 246.367, 52724.073 24/05/23,16:13:03,10,10,1, 12.0,1,1, 22.702, 10895.700, 244.989, 52723.971 24/05/23,16:13:03,11,10,1, 12.0,1,1, 22.702, 10896.736, 245.670, 52724.585 24/05/23,16:13:03,12,10,1, 12.0,1,1, 22.702, 10896.086, 245.960, 52723.632 24/05/23,16:13:03,13,10,1, 12.0,1,1, 22.702, 10895.680, 244.613, 52723.827 24/05/23,16:13:03,14,10,1, 12.0,1,1, 22.702, 10896.352, 246.015, 52723.937 24/05/23,16:13:03,15,10,1, 12.0,1,1, 22.702, 10895.327, 245.369, 52723.304 24/05/23,16:13:03,16,10,1, 12.0,1,1, 22.702, 10895.971, 245.131, 52724.313 24/05/23,16:13:03,17,10,1, 12.0,1,1, 22.702, 10896.344, 246.424, 52724.025 24/05/23,16:13:03,18,10,1, 12.0,1,1, 22.702, 10895.691, 244.994, 52723.918 24/05/23,16:13:03,19,10,1, 12.0,1,1, 22.702, 10896.758, 245.695, 52724.669 24/05/23,16:13:04,00,09,1, 11.9,1,1, 22.704, 10896.753, 245.695, 52724.669 24/05/23,16:13:04,01,09,1, 11.9,1,1, 22.704, 10896.162, 246.364, 52723.956 24/05/23,16:13:04,02,09,1, 11.9,1,1, 22.704, 10895.520, 245.074, 52723.864 24/05/23,16:13:04,03,09,1, 11.9,1,1, 22.704, 10896.531, 245.691, 52724.648 24/05/23,16:13:04,04,09,1, 11.9,1,1, 22.704, 10895.916, 246.021, 52723.756 24/05/23,16:13:04,05,09,1, 11.9,1,1, 22.704, 10895.524, 244.715, 52723.940 24/05/23,16:13:04,06,09,1, 11.9,1,1, 22.704, 10896.236, 246.020, 52723.946 24/05/23,16:13:04,07,09,1, 11.9,1,1, 22.704, 10895.134, 245.421, 52723.141 24/05/23,16:13:04,08,09,1, 11.9,1,1, 22.704, 10895.793, 245.054, 52724.115 24/05/23,16:13:04,09,09,1, 11.9,1,1, 22.704, 10896.145, 246.433, 52724.040 24/05/23,16:13:04,10,09,1, 11.9,1,1, 22.704, 10895.488, 245.101, 52723.986 24/05/23,16:13:04,11,09,1, 11.9,1,1, 22.704, 10896.518, 245.655, 52724.658 24/05/23,16:13:04,12,09,1, 11.9,1,1, 22.704, 10895.979, 246.003, 52723.737 24/05/23,16:13:04,13,09,1, 11.9,1,1, 22.704, 10895.547, 244.727, 52723.928 24/05/23,16:13:04,14,09,1, 11.9,1,1, 22.704, 10896.230, 246.043, 52724.082 24/05/23,16:13:04,15,09,1, 11.9,1,1, 22.704, 10895.156, 245.410, 52723.298 24/05/23,16:13:04,16,09,1, 11.9,1,1, 22.704, 10895.738, 245.043, 52724.191 24/05/23,16:13:04,17,09,1, 11.9,1,1, 22.704, 10896.149, 246.402, 52724.051 24/05/23,16:13:04,18,09,1, 11.9,1,1, 22.704, 10895.460, 245.119, 52723.937 24/05/23,16:13:04,19,09,1, 11.9,1,1, 22.704, 10896.519, 245.699, 52724.688 24/05/23,16:13:05,00,09,1, 11.9,1,1, 22.704, 10896.511, 245.699, 52724.688 24/05/23,16:13:05,01,09,1, 11.9,1,1, 22.704, 10895.945, 246.365, 52723.955 24/05/23,16:13:05,02,09,1, 11.9,1,1, 22.704, 10895.241, 245.146, 52723.838 24/05/23,16:13:05,03,09,1, 11.9,1,1, 22.704, 10896.367, 245.656, 52724.599 24/05/23,16:13:05,04,09,1, 11.9,1,1, 22.704, 10895.836, 246.115, 52723.783 24/05/23,16:13:05,05,09,1, 11.9,1,1, 22.704, 10895.400, 244.767, 52723.815 24/05/23,16:13:05,06,09,1, 11.9,1,1, 22.704, 10896.125, 245.972, 52723.821 24/05/23,16:13:05,07,09,1, 11.9,1,1, 22.704, 10895.059, 245.492, 52723.179 24/05/23,16:13:05,08,09,1, 11.9,1,1, 22.704, 10895.488, 245.004, 52724.007 24/05/23,16:13:05,09,09,1, 11.9,1,1, 22.704, 10895.949, 246.433, 52723.922 24/05/23,16:13:05,10,09,1, 11.9,1,1, 22.704, 10895.321, 245.139, 52723.845 24/05/23,16:13:05,11,09,1, 11.9,1,1, 22.704, 10896.266, 245.654, 52724.645 24/05/23,16:13:05,12,09,1, 11.9,1,1, 22.704, 10895.805, 246.116, 52723.676 24/05/23,16:13:05,13,09,1, 11.9,1,1, 22.704, 10895.344, 244.764, 52723.799 24/05/23,16:13:05,14,09,1, 11.9,1,1, 22.704, 10896.095, 246.009, 52723.888 24/05/23,16:13:05,15,09,1, 11.9,1,1, 22.704, 10895.009, 245.485, 52723.135 24/05/23,16:13:05,16,09,1, 11.9,1,1, 22.704, 10895.474, 245.057, 52724.040 24/05/23,16:13:05,17,09,1, 11.9,1,1, 22.704, 10895.929, 246.432, 52723.903 24/05/23,16:13:05,18,09,1, 11.9,1,1, 22.704, 10895.233, 245.149, 52723.858 24/05/23,16:13:05,19,09,1, 11.9,1,1, 22.704, 10896.282, 245.619, 52724.630 24/05/23,16:13:06,00,11,1, 11.9,1,1, 22.700, 10896.277, 245.619, 52724.630 24/05/23,16:13:06,01,11,1, 11.9,1,1, 22.700, 10895.780, 246.427, 52723.918 24/05/23,16:13:06,02,11,1, 11.9,1,1, 22.700, 10895.088, 245.215, 52723.676 24/05/23,16:13:06,03,11,1, 11.9,1,1, 22.700, 10896.125, 245.688, 52724.628 24/05/23,16:13:06,04,11,1, 11.9,1,1, 22.700, 10895.755, 246.249, 52723.838 24/05/23,16:13:06,05,11,1, 11.9,1,1, 22.700, 10895.219, 244.843, 52723.936 24/05/23,16:13:06,06,11,1, 11.9,1,1, 22.700, 10895.960, 246.054, 52724.006 24/05/23,16:13:06,07,11,1, 11.9,1,1, 22.700, 10894.914, 245.668, 52723.196 24/05/23,16:13:06,08,11,1, 11.9,1,1, 22.700, 10895.279, 245.053, 52724.028 24/05/23,16:13:06,09,11,1, 11.9,1,1, 22.700, 10895.759, 246.428, 52723.839 24/05/23,16:13:06,10,11,1, 11.9,1,1, 22.700, 10895.013, 245.271, 52723.724 24/05/23,16:13:06,11,11,1, 11.9,1,1, 22.700, 10896.120, 245.689, 52724.609 24/05/23,16:13:06,12,11,1, 11.9,1,1, 22.700, 10895.767, 246.289, 52723.792 24/05/23,16:13:06,13,11,1, 11.9,1,1, 22.700, 10895.227, 244.830, 52723.905 24/05/23,16:13:06,14,11,1, 11.9,1,1, 22.700, 10895.979, 246.058, 52724.015 24/05/23,16:13:06,15,11,1, 11.9,1,1, 22.700, 10894.926, 245.569, 52723.113 24/05/23,16:13:06,16,11,1, 11.9,1,1, 22.700, 10895.217, 245.028, 52723.937 24/05/23,16:13:06,17,11,1, 11.9,1,1, 22.700, 10895.819, 246.455, 52723.928 24/05/23,16:13:06,18,11,1, 11.9,1,1, 22.700, 10894.977, 245.250, 52723.694 24/05/23,16:13:06,19,11,1, 11.9,1,1, 22.700, 10896.088, 245.673, 52724.540 24/05/23,16:13:07,00,11,1, 12.0,1,1, 22.702, 10896.086, 245.673, 52724.540 24/05/23,16:13:07,01,11,1, 12.0,1,1, 22.702, 10895.657, 246.510, 52723.782 24/05/23,16:13:07,02,11,1, 12.0,1,1, 22.702, 10894.842, 245.392, 52723.680 24/05/23,16:13:07,03,11,1, 12.0,1,1, 22.702, 10895.934, 245.769, 52724.501 24/05/23,16:13:07,04,11,1, 12.0,1,1, 22.702, 10895.672, 246.391, 52723.769 24/05/23,16:13:07,05,11,1, 12.0,1,1, 22.702, 10895.168, 244.925, 52723.873 24/05/23,16:13:07,06,11,1, 12.0,1,1, 22.702, 10895.931, 246.133, 52723.997 24/05/23,16:13:07,07,11,1, 12.0,1,1, 22.702, 10894.892, 245.740, 52722.997 24/05/23,16:13:07,08,11,1, 12.0,1,1, 22.702, 10895.141, 245.071, 52723.780 24/05/23,16:13:07,09,11,1, 12.0,1,1, 22.702, 10895.607, 246.488, 52723.742 24/05/23,16:13:07,10,11,1, 12.0,1,1, 22.702, 10894.851, 245.408, 52723.640 24/05/23,16:13:07,11,11,1, 12.0,1,1, 22.702, 10895.873, 245.766, 52724.612 24/05/23,16:13:07,12,11,1, 12.0,1,1, 22.702, 10895.723, 246.442, 52723.977 24/05/23,16:13:07,13,11,1, 12.0,1,1, 22.702, 10894.916, 245.026, 52724.269 24/05/23,16:13:07,14,11,1, 12.0,1,1, 22.702, 10895.988, 246.070, 52723.682 24/05/23,16:13:07,15,11,1, 12.0,1,1, 22.702, 10894.901, 245.810, 52723.005 24/05/23,16:13:07,16,11,1, 12.0,1,1, 22.702, 10895.094, 245.139, 52724.427 24/05/23,16:13:07,17,11,1, 12.0,1,1, 22.702, 10895.616, 246.463, 52723.112 24/05/23,16:13:07,18,11,1, 12.0,1,1, 22.702, 10894.826, 245.447, 52723.471 24/05/23,16:13:07,19,11,1, 12.0,1,1, 22.702, 10896.020, 245.858, 52725.231 24/05/23,16:13:08,00,10,1, 11.9,1,1, 22.701, 10896.019, 245.858, 52725.231 24/05/23,16:13:08,01,10,1, 11.9,1,1, 22.701, 10895.882, 246.706, 52724.463 24/05/23,16:13:08,02,10,1, 11.9,1,1, 22.701, 10894.545, 245.394, 52722.510 24/05/23,16:13:08,03,10,1, 11.9,1,1, 22.701, 10895.523, 245.896, 52724.774 24/05/23,16:13:08,04,10,1, 11.9,1,1, 22.701, 10896.070, 246.664, 52724.091 24/05/23,16:13:08,05,10,1, 11.9,1,1, 22.701, 10894.639, 245.031, 52723.018 24/05/23,16:13:08,06,10,1, 11.9,1,1, 22.701, 10896.035, 246.281, 52724.816 24/05/23,16:13:08,07,10,1, 11.9,1,1, 22.701, 10895.038, 245.868, 52722.728 24/05/23,16:13:08,08,10,1, 11.9,1,1, 22.701, 10894.525, 245.128, 52723.561 24/05/23,16:13:08,09,10,1, 11.9,1,1, 22.701, 10895.917, 246.749, 52724.507 24/05/23,16:13:08,10,10,1, 11.9,1,1, 22.701, 10894.585, 245.450, 52722.647 24/05/23,16:13:08,11,10,1, 11.9,1,1, 22.701, 10895.493, 245.843, 52724.872 24/05/23,16:13:08,12,10,1, 11.9,1,1, 22.701, 10896.097, 246.647, 52724.175 24/05/23,16:13:08,13,10,1, 11.9,1,1, 22.701, 10894.632, 245.074, 52723.123 24/05/23,16:13:08,14,10,1, 11.9,1,1, 22.701, 10896.020, 246.302, 52724.782 24/05/23,16:13:08,15,10,1, 11.9,1,1, 22.701, 10895.111, 245.891, 52722.754 24/05/23,16:13:08,16,10,1, 11.9,1,1, 22.701, 10894.496, 245.080, 52723.474 24/05/23,16:13:08,17,10,1, 11.9,1,1, 22.701, 10895.923, 246.694, 52724.552 24/05/23,16:13:08,18,10,1, 11.9,1,1, 22.701, 10894.549, 245.470, 52722.602 24/05/23,16:13:08,19,10,1, 11.9,1,1, 22.701, 10895.485, 245.875, 52724.909 24/05/23,16:13:09,00,10,1, 11.9,1,1, 22.703, 10895.476, 245.875, 52724.909 24/05/23,16:13:09,01,10,1, 11.9,1,1, 22.703, 10895.747, 246.724, 52724.449 24/05/23,16:13:09,02,10,1, 11.9,1,1, 22.703, 10894.487, 245.546, 52722.587 24/05/23,16:13:09,03,10,1, 11.9,1,1, 22.703, 10895.310, 245.859, 52724.616 24/05/23,16:13:09,04,10,1, 11.9,1,1, 22.703, 10896.034, 246.741, 52724.135 24/05/23,16:13:09,05,10,1, 11.9,1,1, 22.703, 10894.629, 245.137, 52723.130 24/05/23,16:13:09,06,10,1, 11.9,1,1, 22.703, 10895.872, 246.348, 52724.926 24/05/23,16:13:09,07,10,1, 11.9,1,1, 22.703, 10895.065, 245.986, 52722.669 24/05/23,16:13:09,08,10,1, 11.9,1,1, 22.703, 10894.382, 245.087, 52723.231 24/05/23,16:13:09,09,10,1, 11.9,1,1, 22.703, 10895.773, 246.720, 52724.453 24/05/23,16:13:09,10,10,1, 11.9,1,1, 22.703, 10894.462, 245.520, 52722.545 24/05/23,16:13:09,11,10,1, 11.9,1,1, 22.703, 10895.257, 245.832, 52724.570 24/05/23,16:13:09,12,10,1, 11.9,1,1, 22.703, 10895.986, 246.750, 52724.048 24/05/23,16:13:09,13,10,1, 11.9,1,1, 22.703, 10894.582, 245.129, 52722.961 24/05/23,16:13:09,14,10,1, 11.9,1,1, 22.703, 10895.864, 246.323, 52724.938 24/05/23,16:13:09,15,10,1, 11.9,1,1, 22.703, 10895.113, 246.054, 52722.747 24/05/23,16:13:09,16,10,1, 11.9,1,1, 22.703, 10894.382, 245.083, 52723.249 24/05/23,16:13:09,17,10,1, 11.9,1,1, 22.703, 10895.728, 246.711, 52724.431 24/05/23,16:13:09,18,10,1, 11.9,1,1, 22.703, 10894.439, 245.572, 52722.551 24/05/23,16:13:09,19,10,1, 11.9,1,1, 22.703, 10895.210, 245.836, 52724.634 24/05/23,16:13:10,00,10,1, 12.0,1,1, 22.701, 10895.209, 245.836, 52724.634 24/05/23,16:13:10,01,10,1, 12.0,1,1, 22.701, 10895.617, 246.758, 52724.326 24/05/23,16:13:10,02,10,1, 12.0,1,1, 22.701, 10894.360, 245.633, 52722.438 24/05/23,16:13:10,03,10,1, 12.0,1,1, 22.701, 10894.937, 245.831, 52724.367 24/05/23,16:13:10,04,10,1, 12.0,1,1, 22.701, 10895.816, 246.806, 52724.046 24/05/23,16:13:10,05,10,1, 12.0,1,1, 22.701, 10894.443, 245.243, 52722.901 24/05/23,16:13:10,06,10,1, 12.0,1,1, 22.701, 10895.753, 246.387, 52724.884 24/05/23,16:13:10,07,10,1, 12.0,1,1, 22.701, 10895.034, 246.168, 52722.908 24/05/23,16:13:10,08,10,1, 12.0,1,1, 22.701, 10894.202, 245.120, 52723.134 24/05/23,16:13:10,09,10,1, 12.0,1,1, 22.701, 10895.590, 246.743, 52724.365 24/05/23,16:13:10,10,10,1, 12.0,1,1, 22.701, 10894.261, 245.645, 52722.360 24/05/23,16:13:10,11,10,1, 12.0,1,1, 22.701, 10894.910, 245.862, 52724.429 24/05/23,16:13:10,12,10,1, 12.0,1,1, 22.701, 10895.802, 246.831, 52724.046 24/05/23,16:13:10,13,10,1, 12.0,1,1, 22.701, 10894.429, 245.275, 52722.887 24/05/23,16:13:10,14,10,1, 12.0,1,1, 22.701, 10895.763, 246.367, 52724.949 24/05/23,16:13:10,15,10,1, 12.0,1,1, 22.701, 10895.080, 246.222, 52722.894 24/05/23,16:13:10,16,10,1, 12.0,1,1, 22.701, 10894.181, 245.173, 52723.198 24/05/23,16:13:10,17,10,1, 12.0,1,1, 22.701, 10895.623, 246.756, 52724.381 24/05/23,16:13:10,18,10,1, 12.0,1,1, 22.701, 10894.259, 245.651, 52722.245 24/05/23,16:13:10,19,10,1, 12.0,1,1, 22.701, 10894.911, 245.869, 52724.340 24/05/23,16:13:11,00,10,1, 11.9,1,1, 22.702, 10894.909, 245.869, 52724.340 24/05/23,16:13:11,01,10,1, 11.9,1,1, 22.702, 10895.394, 246.803, 52724.319 24/05/23,16:13:11,02,10,1, 11.9,1,1, 22.702, 10894.092, 245.702, 52722.216 24/05/23,16:13:11,03,10,1, 11.9,1,1, 22.702, 10894.625, 245.821, 52724.152 24/05/23,16:13:11,04,10,1, 11.9,1,1, 22.702, 10895.600, 246.969, 52724.149 24/05/23,16:13:11,05,10,1, 11.9,1,1, 22.702, 10894.177, 245.363, 52722.885 24/05/23,16:13:11,06,10,1, 11.9,1,1, 22.702, 10895.539, 246.411, 52724.846 24/05/23,16:13:11,07,10,1, 11.9,1,1, 22.702, 10895.034, 246.322, 52722.977 24/05/23,16:13:11,08,10,1, 11.9,1,1, 22.702, 10894.030, 245.181, 52723.121 24/05/23,16:13:11,09,10,1, 11.9,1,1, 22.702, 10895.391, 246.743, 52724.360 24/05/23,16:13:11,10,10,1, 11.9,1,1, 22.702, 10894.094, 245.726, 52722.243 24/05/23,16:13:11,11,10,1, 11.9,1,1, 22.702, 10894.604, 245.811, 52724.182 24/05/23,16:13:11,12,10,1, 11.9,1,1, 22.702, 10895.606, 246.909, 52724.097 24/05/23,16:13:11,13,10,1, 11.9,1,1, 22.702, 10894.198, 245.349, 52722.854 24/05/23,16:13:11,14,10,1, 11.9,1,1, 22.702, 10895.532, 246.347, 52724.803 24/05/23,16:13:11,15,10,1, 11.9,1,1, 22.702, 10895.029, 246.333, 52723.042 24/05/23,16:13:11,16,10,1, 11.9,1,1, 22.702, 10893.942, 245.167, 52723.065 24/05/23,16:13:11,17,10,1, 11.9,1,1, 22.702, 10895.332, 246.765, 52724.347 24/05/23,16:13:11,18,10,1, 11.9,1,1, 22.702, 10894.043, 245.775, 52722.291 24/05/23,16:13:11,19,10,1, 11.9,1,1, 22.702, 10894.553, 245.802, 52724.223 24/05/23,16:13:12,00,10,1, 11.9,1,1, 22.703, 10894.550, 245.802, 52724.223 24/05/23,16:13:12,01,10,1, 11.9,1,1, 22.703, 10895.203, 246.753, 52724.286 24/05/23,16:13:12,02,10,1, 11.9,1,1, 22.703, 10893.953, 245.766, 52722.208 24/05/23,16:13:12,03,10,1, 11.9,1,1, 22.703, 10894.262, 245.765, 52724.029 24/05/23,16:13:12,04,10,1, 11.9,1,1, 22.703, 10895.324, 246.965, 52724.245 24/05/23,16:13:12,05,10,1, 11.9,1,1, 22.703, 10894.012, 245.462, 52722.781 24/05/23,16:13:12,06,10,1, 11.9,1,1, 22.703, 10895.242, 246.446, 52724.933 24/05/23,16:13:12,07,10,1, 11.9,1,1, 22.703, 10894.934, 246.475, 52723.185 24/05/23,16:13:12,08,10,1, 11.9,1,1, 22.703, 10893.815, 245.194, 52722.928 24/05/23,16:13:12,09,10,1, 11.9,1,1, 22.703, 10895.172, 246.744, 52724.172 24/05/23,16:13:12,10,10,1, 11.9,1,1, 22.703, 10893.946, 245.806, 52722.261 24/05/23,16:13:12,11,10,1, 11.9,1,1, 22.703, 10894.222, 245.762, 52724.057 24/05/23,16:13:12,12,10,1, 11.9,1,1, 22.703, 10895.382, 247.048, 52724.208 24/05/23,16:13:12,13,10,1, 11.9,1,1, 22.703, 10893.988, 245.403, 52722.733 24/05/23,16:13:12,14,10,1, 11.9,1,1, 22.703, 10895.240, 246.360, 52724.846 24/05/23,16:13:12,15,10,1, 11.9,1,1, 22.703, 10894.899, 246.465, 52723.167 24/05/23,16:13:12,16,10,1, 11.9,1,1, 22.703, 10893.815, 245.264, 52723.041 24/05/23,16:13:12,17,10,1, 11.9,1,1, 22.703, 10895.173, 246.764, 52724.379 24/05/23,16:13:12,18,10,1, 11.9,1,1, 22.703, 10893.885, 245.833, 52722.124 24/05/23,16:13:12,19,10,1, 11.9,1,1, 22.703, 10894.218, 245.775, 52723.912 24/05/23,16:13:13,00,11,1, 11.9,1,1, 22.698, 10894.216, 245.775, 52723.912 24/05/23,16:13:13,01,11,1, 11.9,1,1, 22.698, 10895.061, 246.774, 52724.356 24/05/23,16:13:13,02,11,1, 11.9,1,1, 22.698, 10893.865, 245.940, 52722.274 24/05/23,16:13:13,03,11,1, 11.9,1,1, 22.698, 10893.988, 245.749, 52723.790 24/05/23,16:13:13,04,11,1, 11.9,1,1, 22.698, 10895.164, 247.067, 52724.063 24/05/23,16:13:13,05,11,1, 11.9,1,1, 22.698, 10893.839, 245.600, 52722.689 24/05/23,16:13:13,06,11,1, 11.9,1,1, 22.698, 10895.023, 246.458, 52724.859 24/05/23,16:13:13,07,11,1, 11.9,1,1, 22.698, 10894.900, 246.653, 52723.318 24/05/23,16:13:13,08,11,1, 11.9,1,1, 22.698, 10893.685, 245.320, 52722.978 24/05/23,16:13:13,09,11,1, 11.9,1,1, 22.698, 10895.054, 246.738, 52724.416 24/05/23,16:13:13,10,11,1, 11.9,1,1, 22.698, 10893.809, 245.970, 52722.295 24/05/23,16:13:13,11,11,1, 11.9,1,1, 22.698, 10893.912, 245.730, 52723.768 24/05/23,16:13:13,12,11,1, 11.9,1,1, 22.698, 10895.214, 247.134, 52724.195 24/05/23,16:13:13,13,11,1, 11.9,1,1, 22.698, 10893.809, 245.608, 52722.626 24/05/23,16:13:13,14,11,1, 11.9,1,1, 22.698, 10895.035, 246.393, 52724.814 24/05/23,16:13:13,15,11,1, 11.9,1,1, 22.698, 10894.885, 246.596, 52723.219 24/05/23,16:13:13,16,11,1, 11.9,1,1, 22.698, 10893.692, 245.268, 52722.866 24/05/23,16:13:13,17,11,1, 11.9,1,1, 22.698, 10895.019, 246.822, 52724.359 24/05/23,16:13:13,18,11,1, 11.9,1,1, 22.698, 10893.855, 245.995, 52722.257 24/05/23,16:13:13,19,11,1, 11.9,1,1, 22.698, 10893.940, 245.709, 52723.723 24/05/23,16:13:14,00,11,1, 11.9,1,1, 22.702, 10893.933, 245.709, 52723.723 24/05/23,16:13:14,01,11,1, 11.9,1,1, 22.702, 10894.971, 246.745, 52724.380 24/05/23,16:13:14,02,11,1, 11.9,1,1, 22.702, 10893.751, 245.988, 52722.132 24/05/23,16:13:14,03,11,1, 11.9,1,1, 22.702, 10893.790, 245.731, 52723.634 24/05/23,16:13:14,04,11,1, 11.9,1,1, 22.702, 10895.054, 247.098, 52724.161 24/05/23,16:13:14,05,11,1, 11.9,1,1, 22.702, 10893.677, 245.596, 52722.591 24/05/23,16:13:14,06,11,1, 11.9,1,1, 22.702, 10894.818, 246.374, 52724.896 24/05/23,16:13:14,07,11,1, 11.9,1,1, 22.702, 10894.862, 246.673, 52723.364 24/05/23,16:13:14,08,11,1, 11.9,1,1, 22.702, 10893.619, 245.272, 52722.825 24/05/23,16:13:14,09,11,1, 11.9,1,1, 22.702, 10894.968, 246.691, 52724.448 24/05/23,16:13:14,10,11,1, 11.9,1,1, 22.702, 10893.772, 246.002, 52722.292 24/05/23,16:13:14,11,11,1, 11.9,1,1, 22.702, 10893.727, 245.619, 52723.587 24/05/23,16:13:14,12,11,1, 11.9,1,1, 22.702, 10895.094, 247.105, 52724.192 24/05/23,16:13:14,13,11,1, 11.9,1,1, 22.702, 10893.654, 245.610, 52722.578 24/05/23,16:13:14,14,11,1, 11.9,1,1, 22.702, 10894.836, 246.329, 52724.788 24/05/23,16:13:14,15,11,1, 11.9,1,1, 22.702, 10894.838, 246.670, 52723.359 24/05/23,16:13:14,16,11,1, 11.9,1,1, 22.702, 10893.538, 245.251, 52722.765 24/05/23,16:13:14,17,11,1, 11.9,1,1, 22.702, 10894.940, 246.699, 52724.389 24/05/23,16:13:14,18,11,1, 11.9,1,1, 22.702, 10893.779, 246.001, 52722.136 24/05/23,16:13:14,19,11,1, 11.9,1,1, 22.702, 10893.758, 245.623, 52723.602 24/05/23,16:13:15,00,10,1, 11.8,1,1, 22.702, 10893.757, 245.623, 52723.602 24/05/23,16:13:15,01,10,1, 11.8,1,1, 22.702, 10894.828, 246.660, 52724.407 24/05/23,16:13:15,02,10,1, 11.8,1,1, 22.702, 10893.701, 246.075, 52722.236 24/05/23,16:13:15,03,10,1, 11.8,1,1, 22.702, 10893.585, 245.621, 52723.597 24/05/23,16:13:15,04,10,1, 11.8,1,1, 22.702, 10894.844, 247.024, 52724.157 24/05/23,16:13:15,05,10,1, 11.8,1,1, 22.702, 10893.511, 245.547, 52722.487 24/05/23,16:13:15,06,10,1, 11.8,1,1, 22.702, 10894.637, 246.293, 52724.741 24/05/23,16:13:15,07,10,1, 11.8,1,1, 22.702, 10894.836, 246.724, 52723.493 24/05/23,16:13:15,08,10,1, 11.8,1,1, 22.702, 10893.471, 245.244, 52722.888 24/05/23,16:13:15,09,10,1, 11.8,1,1, 22.702, 10894.846, 246.679, 52724.379 24/05/23,16:13:15,10,10,1, 11.8,1,1, 22.702, 10893.754, 245.982, 52722.267 24/05/23,16:13:15,11,10,1, 11.8,1,1, 22.702, 10893.534, 245.537, 52723.526 24/05/23,16:13:15,12,10,1, 11.8,1,1, 22.702, 10894.888, 247.047, 52724.235 24/05/23,16:13:15,13,10,1, 11.8,1,1, 22.702, 10893.539, 245.600, 52722.546 24/05/23,16:13:15,14,10,1, 11.8,1,1, 22.702, 10894.639, 246.266, 52724.697 24/05/23,16:13:15,15,10,1, 11.8,1,1, 22.702, 10894.833, 246.728, 52723.495 24/05/23,16:13:15,16,10,1, 11.8,1,1, 22.702, 10893.461, 245.190, 52722.742 24/05/23,16:13:15,17,10,1, 11.8,1,1, 22.702, 10894.773, 246.659, 52724.413 24/05/23,16:13:15,18,10,1, 11.8,1,1, 22.702, 10893.692, 246.024, 52722.232 24/05/23,16:13:15,19,10,1, 11.8,1,1, 22.702, 10893.510, 245.560, 52723.460 24/05/23,16:13:16,00,10,1, 11.9,1,1, 22.701, 10893.507, 245.560, 52723.460 24/05/23,16:13:16,01,10,1, 11.9,1,1, 22.701, 10894.804, 246.675, 52724.436 24/05/23,16:13:16,02,10,1, 11.9,1,1, 22.701, 10893.660, 246.040, 52722.144 24/05/23,16:13:16,03,10,1, 11.9,1,1, 22.701, 10893.392, 245.561, 52723.307 24/05/23,16:13:16,04,10,1, 11.9,1,1, 22.701, 10894.776, 247.068, 52724.159 24/05/23,16:13:16,05,10,1, 11.9,1,1, 22.701, 10893.400, 245.645, 52722.365 24/05/23,16:13:16,06,10,1, 11.9,1,1, 22.701, 10894.475, 246.300, 52724.675 24/05/23,16:13:16,07,10,1, 11.9,1,1, 22.701, 10894.738, 246.818, 52723.570 24/05/23,16:13:16,08,10,1, 11.9,1,1, 22.701, 10893.401, 245.329, 52722.716 24/05/23,16:13:16,09,10,1, 11.9,1,1, 22.701, 10894.736, 246.690, 52724.409 24/05/23,16:13:16,10,10,1, 11.9,1,1, 22.701, 10893.648, 246.034, 52722.204 24/05/23,16:13:16,11,10,1, 11.9,1,1, 22.701, 10893.375, 245.572, 52723.331 24/05/23,16:13:16,12,10,1, 11.9,1,1, 22.701, 10894.780, 247.054, 52724.122 24/05/23,16:13:16,13,10,1, 11.9,1,1, 22.701, 10893.377, 245.678, 52722.367 24/05/23,16:13:16,14,10,1, 11.9,1,1, 22.701, 10894.472, 246.268, 52724.681 24/05/23,16:13:16,15,10,1, 11.9,1,1, 22.701, 10894.740, 246.866, 52723.534 24/05/23,16:13:16,16,10,1, 11.9,1,1, 22.701, 10893.351, 245.220, 52722.698 24/05/23,16:13:16,17,10,1, 11.9,1,1, 22.701, 10894.736, 246.723, 52724.504 24/05/23,16:13:16,18,10,1, 11.9,1,1, 22.701, 10893.687, 246.064, 52722.194 24/05/23,16:13:16,19,10,1, 11.9,1,1, 22.701, 10893.394, 245.549, 52723.356 24/05/23,16:13:17,00,09,1, 12.0,1,1, 22.703, 10893.390, 245.549, 52723.356 24/05/23,16:13:17,01,09,1, 12.0,1,1, 22.703, 10894.702, 246.685, 52724.503 24/05/23,16:13:17,02,09,1, 12.0,1,1, 22.703, 10893.723, 246.089, 52722.308 24/05/23,16:13:17,03,09,1, 12.0,1,1, 22.703, 10893.299, 245.559, 52723.236 24/05/23,16:13:17,04,09,1, 12.0,1,1, 22.703, 10894.669, 247.078, 52724.010 24/05/23,16:13:17,05,09,1, 12.0,1,1, 22.703, 10893.376, 245.675, 52722.405 24/05/23,16:13:17,06,09,1, 12.0,1,1, 22.703, 10894.339, 246.288, 52724.596 24/05/23,16:13:17,07,09,1, 12.0,1,1, 22.703, 10894.771, 246.889, 52723.634 24/05/23,16:13:17,08,09,1, 12.0,1,1, 22.703, 10893.363, 245.339, 52722.878 24/05/23,16:13:17,09,09,1, 12.0,1,1, 22.703, 10894.710, 246.695, 52724.541 24/05/23,16:13:17,10,09,1, 12.0,1,1, 22.703, 10893.731, 246.118, 52722.256 24/05/23,16:13:17,11,09,1, 12.0,1,1, 22.703, 10893.276, 245.526, 52723.147 24/05/23,16:13:17,12,09,1, 12.0,1,1, 22.703, 10894.697, 247.140, 52724.154 24/05/23,16:13:17,13,09,1, 12.0,1,1, 22.703, 10893.317, 245.756, 52722.542 24/05/23,16:13:17,14,09,1, 12.0,1,1, 22.703, 10894.319, 246.252, 52724.579 24/05/23,16:13:17,15,09,1, 12.0,1,1, 22.703, 10894.770, 246.875, 52723.669 24/05/23,16:13:17,16,09,1, 12.0,1,1, 22.703, 10893.360, 245.324, 52722.693 24/05/23,16:13:17,17,09,1, 12.0,1,1, 22.703, 10894.748, 246.677, 52724.441 24/05/23,16:13:17,18,09,1, 12.0,1,1, 22.703, 10893.723, 246.134, 52722.264 24/05/23,16:13:17,19,09,1, 12.0,1,1, 22.703, 10893.282, 245.532, 52723.253 24/05/23,16:13:18,00,10,1, 11.9,1,1, 22.700, 10893.282, 245.532, 52723.253 24/05/23,16:13:18,01,10,1, 11.9,1,1, 22.700, 10894.675, 246.666, 52724.542 24/05/23,16:13:18,02,10,1, 11.9,1,1, 22.700, 10893.733, 246.140, 52722.345 24/05/23,16:13:18,03,10,1, 11.9,1,1, 22.700, 10893.253, 245.509, 52723.266 24/05/23,16:13:18,04,10,1, 11.9,1,1, 22.700, 10894.604, 247.083, 52724.024 24/05/23,16:13:18,05,10,1, 11.9,1,1, 22.700, 10893.246, 245.707, 52722.180 24/05/23,16:13:18,06,10,1, 11.9,1,1, 22.700, 10894.229, 246.230, 52724.397 24/05/23,16:13:18,07,10,1, 11.9,1,1, 22.700, 10894.767, 246.941, 52723.643 24/05/23,16:13:18,08,10,1, 11.9,1,1, 22.700, 10893.367, 245.406, 52722.797 24/05/23,16:13:18,09,10,1, 11.9,1,1, 22.700, 10894.645, 246.633, 52724.502 24/05/23,16:13:18,10,10,1, 11.9,1,1, 22.700, 10893.732, 246.128, 52722.206 24/05/23,16:13:18,11,10,1, 11.9,1,1, 22.700, 10893.255, 245.466, 52723.144 24/05/23,16:13:18,12,10,1, 11.9,1,1, 22.700, 10894.597, 247.069, 52724.114 24/05/23,16:13:18,13,10,1, 11.9,1,1, 22.700, 10893.275, 245.745, 52722.216 24/05/23,16:13:18,14,10,1, 11.9,1,1, 22.700, 10894.241, 246.196, 52724.541 24/05/23,16:13:18,15,10,1, 11.9,1,1, 22.700, 10894.732, 246.924, 52723.730 24/05/23,16:13:18,16,10,1, 11.9,1,1, 22.700, 10893.324, 245.319, 52722.665 24/05/23,16:13:18,17,10,1, 11.9,1,1, 22.700, 10894.706, 246.653, 52724.569 24/05/23,16:13:18,18,10,1, 11.9,1,1, 22.700, 10893.702, 246.172, 52722.371 24/05/23,16:13:18,19,10,1, 11.9,1,1, 22.700, 10893.222, 245.440, 52723.130 24/05/23,16:13:19,00,10,1, 11.9,1,1, 22.697, 10893.215, 245.440, 52723.130 24/05/23,16:13:19,01,10,1, 11.9,1,1, 22.697, 10894.669, 246.576, 52724.579 24/05/23,16:13:19,02,10,1, 11.9,1,1, 22.697, 10893.732, 246.169, 52722.319 24/05/23,16:13:19,03,10,1, 11.9,1,1, 22.697, 10893.145, 245.359, 52723.006 24/05/23,16:13:19,04,10,1, 11.9,1,1, 22.697, 10894.562, 246.983, 52724.151 24/05/23,16:13:19,05,10,1, 11.9,1,1, 22.697, 10893.158, 245.674, 52722.108 24/05/23,16:13:19,06,10,1, 11.9,1,1, 22.697, 10894.137, 246.122, 52724.357 24/05/23,16:13:19,07,10,1, 11.9,1,1, 22.697, 10894.712, 246.891, 52723.654 24/05/23,16:13:19,08,10,1, 11.9,1,1, 22.697, 10893.307, 245.339, 52722.642 24/05/23,16:13:19,09,10,1, 11.9,1,1, 22.697, 10894.609, 246.593, 52724.549 24/05/23,16:13:19,10,10,1, 11.9,1,1, 22.697, 10893.750, 246.145, 52722.298 24/05/23,16:13:19,11,10,1, 11.9,1,1, 22.697, 10893.110, 245.362, 52722.959 24/05/23,16:13:19,12,10,1, 11.9,1,1, 22.697, 10894.521, 246.986, 52724.127 24/05/23,16:13:19,13,10,1, 11.9,1,1, 22.697, 10893.201, 245.678, 52722.223 24/05/23,16:13:19,14,10,1, 11.9,1,1, 22.697, 10894.033, 246.104, 52724.362 24/05/23,16:13:19,15,10,1, 11.9,1,1, 22.697, 10894.695, 246.863, 52723.653 24/05/23,16:13:19,16,10,1, 11.9,1,1, 22.697, 10893.253, 245.297, 52722.636 24/05/23,16:13:19,17,10,1, 11.9,1,1, 22.697, 10894.693, 246.597, 52724.613 24/05/23,16:13:19,18,10,1, 11.9,1,1, 22.697, 10893.718, 246.150, 52722.320 24/05/23,16:13:19,19,10,1, 11.9,1,1, 22.697, 10893.106, 245.344, 52723.003 24/05/23,16:13:20,00,10,1, 12.0,1,1, 22.700, 10893.098, 245.344, 52723.003 24/05/23,16:13:20,01,10,1, 12.0,1,1, 22.700, 10894.536, 246.584, 52724.484 24/05/23,16:13:20,02,10,1, 12.0,1,1, 22.700, 10893.737, 246.214, 52722.347 24/05/23,16:13:20,03,10,1, 12.0,1,1, 22.700, 10892.986, 245.329, 52722.864 24/05/23,16:13:20,04,10,1, 12.0,1,1, 22.700, 10894.385, 246.864, 52724.004 24/05/23,16:13:20,05,10,1, 12.0,1,1, 22.700, 10893.051, 245.707, 52722.030 24/05/23,16:13:20,06,10,1, 12.0,1,1, 22.700, 10893.859, 246.071, 52724.281 24/05/23,16:13:20,07,10,1, 12.0,1,1, 22.700, 10894.638, 246.944, 52723.762 24/05/23,16:13:20,08,10,1, 12.0,1,1, 22.700, 10893.176, 245.296, 52722.529 24/05/23,16:13:20,09,10,1, 12.0,1,1, 22.700, 10894.521, 246.497, 52724.407 24/05/23,16:13:20,10,10,1, 12.0,1,1, 22.700, 10893.697, 246.199, 52722.333 24/05/23,16:13:20,11,10,1, 12.0,1,1, 22.700, 10892.997, 245.335, 52722.975 24/05/23,16:13:20,12,10,1, 12.0,1,1, 22.700, 10894.401, 246.907, 52724.079 24/05/23,16:13:20,13,10,1, 12.0,1,1, 22.700, 10893.065, 245.722, 52722.064 24/05/23,16:13:20,14,10,1, 12.0,1,1, 22.700, 10893.883, 246.030, 52724.295 24/05/23,16:13:20,15,10,1, 12.0,1,1, 22.700, 10894.591, 246.882, 52723.733 24/05/23,16:13:20,16,10,1, 12.0,1,1, 22.700, 10893.182, 245.338, 52722.538 24/05/23,16:13:20,17,10,1, 12.0,1,1, 22.700, 10894.535, 246.516, 52724.445 24/05/23,16:13:20,18,10,1, 12.0,1,1, 22.700, 10893.681, 246.200, 52722.358 24/05/23,16:13:20,19,10,1, 12.0,1,1, 22.700, 10892.950, 245.294, 52722.907 24/05/23,16:13:21,00,10,1, 12.0,1,1, 22.700, 10892.948, 245.294, 52722.907 24/05/23,16:13:21,01,10,1, 12.0,1,1, 22.700, 10894.491, 246.539, 52724.508 24/05/23,16:13:21,02,10,1, 12.0,1,1, 22.700, 10893.651, 246.223, 52722.317 24/05/23,16:13:21,03,10,1, 12.0,1,1, 22.700, 10892.914, 245.313, 52722.807 24/05/23,16:13:21,04,10,1, 12.0,1,1, 22.700, 10894.345, 246.878, 52724.036 24/05/23,16:13:21,05,10,1, 12.0,1,1, 22.700, 10892.999, 245.733, 52722.134 24/05/23,16:13:21,06,10,1, 12.0,1,1, 22.700, 10893.754, 246.056, 52724.210 24/05/23,16:13:21,07,10,1, 12.0,1,1, 22.700, 10894.574, 246.988, 52723.801 24/05/23,16:13:21,08,10,1, 12.0,1,1, 22.700, 10893.162, 245.339, 52722.679 24/05/23,16:13:21,09,10,1, 12.0,1,1, 22.700, 10894.446, 246.504, 52724.532 24/05/23,16:13:21,10,10,1, 12.0,1,1, 22.700, 10893.693, 246.241, 52722.457 24/05/23,16:13:21,11,10,1, 12.0,1,1, 22.700, 10892.929, 245.318, 52722.838 24/05/23,16:13:21,12,10,1, 12.0,1,1, 22.700, 10894.331, 246.973, 52724.101 24/05/23,16:13:21,13,10,1, 12.0,1,1, 22.700, 10892.991, 245.737, 52722.083 24/05/23,16:13:21,14,10,1, 12.0,1,1, 22.700, 10893.809, 246.032, 52724.177 24/05/23,16:13:21,15,10,1, 12.0,1,1, 22.700, 10894.487, 246.948, 52723.740 24/05/23,16:13:21,16,10,1, 12.0,1,1, 22.700, 10893.135, 245.381, 52722.549 24/05/23,16:13:21,17,10,1, 12.0,1,1, 22.700, 10894.451, 246.520, 52724.498 24/05/23,16:13:21,18,10,1, 12.0,1,1, 22.700, 10893.687, 246.239, 52722.418 24/05/23,16:13:21,19,10,1, 12.0,1,1, 22.700, 10892.908, 245.275, 52722.857 24/05/23,16:13:22,00,10,1, 11.9,1,1, 22.699, 10892.906, 245.275, 52722.857 24/05/23,16:13:22,01,10,1, 11.9,1,1, 22.699, 10894.382, 246.511, 52724.437 24/05/23,16:13:22,02,10,1, 11.9,1,1, 22.699, 10893.666, 246.228, 52722.408 24/05/23,16:13:22,03,10,1, 11.9,1,1, 22.699, 10892.862, 245.246, 52722.759 24/05/23,16:13:22,04,10,1, 11.9,1,1, 22.699, 10894.270, 246.882, 52723.939 24/05/23,16:13:22,05,10,1, 11.9,1,1, 22.699, 10893.020, 245.767, 52722.075 24/05/23,16:13:22,06,10,1, 11.9,1,1, 22.699, 10893.740, 245.997, 52724.095 24/05/23,16:13:22,07,10,1, 11.9,1,1, 22.699, 10894.513, 246.951, 52723.711 24/05/23,16:13:22,08,10,1, 11.9,1,1, 22.699, 10893.107, 245.350, 52722.627 24/05/23,16:13:22,09,10,1, 11.9,1,1, 22.699, 10894.434, 246.510, 52724.449 24/05/23,16:13:22,10,10,1, 11.9,1,1, 22.699, 10893.694, 246.281, 52722.398 24/05/23,16:13:22,11,10,1, 11.9,1,1, 22.699, 10892.879, 245.312, 52722.809 24/05/23,16:13:22,12,10,1, 11.9,1,1, 22.699, 10894.276, 246.888, 52723.905 24/05/23,16:13:22,13,10,1, 11.9,1,1, 22.699, 10892.971, 245.767, 52722.059 24/05/23,16:13:22,14,10,1, 11.9,1,1, 22.699, 10893.694, 246.011, 52724.136 24/05/23,16:13:22,15,10,1, 11.9,1,1, 22.699, 10894.488, 246.941, 52723.689 24/05/23,16:13:22,16,10,1, 11.9,1,1, 22.699, 10893.107, 245.339, 52722.598 24/05/23,16:13:22,17,10,1, 11.9,1,1, 22.699, 10894.406, 246.520, 52724.551 24/05/23,16:13:22,18,10,1, 11.9,1,1, 22.699, 10893.718, 246.240, 52722.424 24/05/23,16:13:22,19,10,1, 11.9,1,1, 22.699, 10892.899, 245.298, 52722.981 24/05/23,16:13:23,00,10,1, 11.9,1,1, 22.701, 10892.898, 245.298, 52722.981 24/05/23,16:13:23,01,10,1, 11.9,1,1, 22.701, 10894.385, 246.413, 52724.443 24/05/23,16:13:23,02,10,1, 11.9,1,1, 22.701, 10893.685, 246.197, 52722.386 24/05/23,16:13:23,03,10,1, 11.9,1,1, 22.701, 10892.870, 245.211, 52722.780 24/05/23,16:13:23,04,10,1, 11.9,1,1, 22.701, 10894.321, 246.852, 52724.000 24/05/23,16:13:23,05,10,1, 11.9,1,1, 22.701, 10892.931, 245.693, 52722.026 24/05/23,16:13:23,06,10,1, 11.9,1,1, 22.701, 10893.700, 245.920, 52724.060 24/05/23,16:13:23,07,10,1, 11.9,1,1, 22.701, 10894.499, 246.849, 52723.571 24/05/23,16:13:23,08,10,1, 11.9,1,1, 22.701, 10893.130, 245.288, 52722.494 24/05/23,16:13:23,09,10,1, 11.9,1,1, 22.701, 10894.342, 246.425, 52724.451 24/05/23,16:13:23,10,10,1, 11.9,1,1, 22.701, 10893.694, 246.172, 52722.372 24/05/23,16:13:23,11,10,1, 11.9,1,1, 22.701, 10892.859, 245.190, 52722.763 24/05/23,16:13:23,12,10,1, 11.9,1,1, 22.701, 10894.299, 246.780, 52723.987 24/05/23,16:13:23,13,10,1, 11.9,1,1, 22.701, 10892.963, 245.718, 52722.067 24/05/23,16:13:23,14,10,1, 11.9,1,1, 22.701, 10893.679, 245.956, 52724.069 24/05/23,16:13:23,15,10,1, 11.9,1,1, 22.701, 10894.478, 246.889, 52723.754 24/05/23,16:13:23,16,10,1, 11.9,1,1, 22.701, 10893.091, 245.296, 52722.535 24/05/23,16:13:23,17,10,1, 11.9,1,1, 22.701, 10894.356, 246.441, 52724.483 24/05/23,16:13:23,18,10,1, 11.9,1,1, 22.701, 10893.681, 246.153, 52722.345 24/05/23,16:13:23,19,10,1, 11.9,1,1, 22.701, 10892.880, 245.210, 52722.747 24/05/23,16:13:24,00,10,1, 11.8,1,1, 22.705, 10892.873, 245.210, 52722.747 24/05/23,16:13:24,01,10,1, 11.8,1,1, 22.705, 10894.419, 246.362, 52724.405 24/05/23,16:13:24,02,10,1, 11.8,1,1, 22.705, 10893.628, 245.999, 52722.282 24/05/23,16:13:24,03,10,1, 11.8,1,1, 22.705, 10892.850, 245.156, 52722.690 24/05/23,16:13:24,04,10,1, 11.8,1,1, 22.705, 10894.353, 246.753, 52723.938 24/05/23,16:13:24,05,10,1, 11.8,1,1, 22.705, 10892.922, 245.546, 52721.953 24/05/23,16:13:24,06,10,1, 11.8,1,1, 22.705, 10893.713, 245.864, 52724.147 24/05/23,16:13:24,07,10,1, 11.8,1,1, 22.705, 10894.491, 246.807, 52723.656 24/05/23,16:13:24,08,10,1, 11.8,1,1, 22.705, 10893.079, 245.180, 52722.449 24/05/23,16:13:24,09,10,1, 11.8,1,1, 22.705, 10894.384, 246.351, 52724.429 24/05/23,16:13:24,10,10,1, 11.8,1,1, 22.705, 10893.610, 246.072, 52722.306 24/05/23,16:13:24,11,10,1, 11.8,1,1, 22.705, 10892.797, 245.150, 52722.659 24/05/23,16:13:24,12,10,1, 11.8,1,1, 22.705, 10894.290, 246.799, 52723.935 24/05/23,16:13:24,13,10,1, 11.8,1,1, 22.705, 10892.974, 245.533, 52721.945 24/05/23,16:13:24,14,10,1, 11.8,1,1, 22.705, 10893.750, 245.880, 52724.128 24/05/23,16:13:24,15,10,1, 11.8,1,1, 22.705, 10894.457, 246.745, 52723.663 24/05/23,16:13:24,16,10,1, 11.8,1,1, 22.705, 10893.038, 245.126, 52722.435 24/05/23,16:13:24,17,10,1, 11.8,1,1, 22.705, 10894.217, 246.320, 52723.769 24/05/23,16:13:24,18,10,1, 11.8,1,1, 22.705, 10893.839, 246.069, 52722.693 24/05/23,16:13:24,19,10,1, 11.8,1,1, 22.705, 10892.770, 245.015, 52722.185 24/05/23,16:13:25,00,10,1, 11.9,1,1, 22.701, 10892.764, 245.015, 52722.185 24/05/23,16:13:25,01,10,1, 11.9,1,1, 22.701, 10894.077, 246.276, 52724.128 24/05/23,16:13:25,02,10,1, 11.9,1,1, 22.701, 10893.785, 245.992, 52722.780 24/05/23,16:13:25,03,10,1, 11.9,1,1, 22.701, 10892.781, 244.949, 52722.102 24/05/23,16:13:25,04,10,1, 11.9,1,1, 22.701, 10894.098, 246.718, 52724.027 24/05/23,16:13:25,05,10,1, 11.9,1,1, 22.701, 10893.289, 245.472, 52722.211 24/05/23,16:13:25,06,10,1, 11.9,1,1, 22.701, 10893.491, 245.721, 52723.487 24/05/23,16:13:25,07,10,1, 11.9,1,1, 22.701, 10894.497, 246.703, 52723.994 24/05/23,16:13:25,08,10,1, 11.9,1,1, 22.701, 10893.180, 244.958, 52722.169 24/05/23,16:13:25,09,10,1, 11.9,1,1, 22.701, 10894.122, 246.279, 52724.082 24/05/23,16:13:25,10,10,1, 11.9,1,1, 22.701, 10893.827, 245.984, 52722.671 24/05/23,16:13:25,11,10,1, 11.9,1,1, 22.701, 10892.786, 245.027, 52722.197 24/05/23,16:13:25,12,10,1, 11.9,1,1, 22.701, 10894.083, 246.686, 52723.980 24/05/23,16:13:25,13,10,1, 11.9,1,1, 22.701, 10893.229, 245.434, 52722.229 24/05/23,16:13:25,14,10,1, 11.9,1,1, 22.701, 10893.508, 245.735, 52723.635 24/05/23,16:13:25,15,10,1, 11.9,1,1, 22.701, 10894.517, 246.752, 52724.135 24/05/23,16:13:25,16,10,1, 11.9,1,1, 22.701, 10893.228, 245.006, 52722.175 24/05/23,16:13:25,17,10,1, 11.9,1,1, 22.701, 10894.071, 246.248, 52724.038 24/05/23,16:13:25,18,10,1, 11.9,1,1, 22.701, 10893.816, 245.951, 52722.701 24/05/23,16:13:25,19,10,1, 11.9,1,1, 22.701, 10892.809, 245.009, 52722.245 24/05/23,16:13:26,00,10,1, 11.9,1,1, 22.700, 10892.806, 245.009, 52722.245 24/05/23,16:13:26,01,10,1, 11.9,1,1, 22.700, 10894.056, 246.168, 52723.999 24/05/23,16:13:26,02,10,1, 11.9,1,1, 22.700, 10893.754, 245.877, 52722.642 24/05/23,16:13:26,03,10,1, 11.9,1,1, 22.700, 10892.781, 244.947, 52722.202 24/05/23,16:13:26,04,10,1, 11.9,1,1, 22.700, 10894.038, 246.649, 52723.994 24/05/23,16:13:26,05,10,1, 11.9,1,1, 22.700, 10893.192, 245.316, 52722.182 24/05/23,16:13:26,06,10,1, 11.9,1,1, 22.700, 10893.500, 245.621, 52723.484 24/05/23,16:13:26,07,10,1, 11.9,1,1, 22.700, 10894.475, 246.586, 52723.936 24/05/23,16:13:26,08,10,1, 11.9,1,1, 22.700, 10893.196, 244.939, 52722.119 24/05/23,16:13:26,09,10,1, 11.9,1,1, 22.700, 10894.044, 246.180, 52724.092 24/05/23,16:13:26,10,10,1, 11.9,1,1, 22.700, 10893.735, 245.825, 52722.645 24/05/23,16:13:26,11,10,1, 11.9,1,1, 22.700, 10892.782, 244.897, 52722.175 24/05/23,16:13:26,12,10,1, 11.9,1,1, 22.700, 10894.061, 246.608, 52724.070 24/05/23,16:13:26,13,10,1, 11.9,1,1, 22.700, 10893.226, 245.374, 52722.228 24/05/23,16:13:26,14,10,1, 11.9,1,1, 22.700, 10893.589, 245.638, 52723.555 24/05/23,16:13:26,15,10,1, 11.9,1,1, 22.700, 10894.497, 246.565, 52723.925 24/05/23,16:13:26,16,10,1, 11.9,1,1, 22.700, 10893.183, 244.850, 52722.230 24/05/23,16:13:26,17,10,1, 11.9,1,1, 22.700, 10894.014, 246.176, 52723.993 24/05/23,16:13:26,18,10,1, 11.9,1,1, 22.700, 10893.731, 245.859, 52722.589 24/05/23,16:13:26,19,10,1, 11.9,1,1, 22.700, 10892.834, 244.953, 52722.272 24/05/23,16:13:27,00,10,1, 11.9,1,1, 22.700, 10892.831, 244.953, 52722.272 24/05/23,16:13:27,01,10,1, 11.9,1,1, 22.700, 10894.038, 246.081, 52724.037 24/05/23,16:13:27,02,10,1, 11.9,1,1, 22.700, 10893.615, 245.720, 52722.547 24/05/23,16:13:27,03,10,1, 11.9,1,1, 22.700, 10892.756, 244.790, 52722.147 24/05/23,16:13:27,04,10,1, 11.9,1,1, 22.700, 10894.032, 246.485, 52724.003 24/05/23,16:13:27,05,10,1, 11.9,1,1, 22.700, 10893.200, 245.264, 52722.136 24/05/23,16:13:27,06,10,1, 11.9,1,1, 22.700, 10893.505, 245.548, 52723.523 24/05/23,16:13:27,07,10,1, 11.9,1,1, 22.700, 10894.422, 246.474, 52723.881 24/05/23,16:13:27,08,10,1, 11.9,1,1, 22.700, 10893.166, 244.744, 52722.092 24/05/23,16:13:27,09,10,1, 11.9,1,1, 22.700, 10894.036, 246.049, 52724.059 24/05/23,16:13:27,10,10,1, 11.9,1,1, 22.700, 10893.627, 245.712, 52722.609 24/05/23,16:13:27,11,10,1, 11.9,1,1, 22.700, 10892.732, 244.827, 52722.072 24/05/23,16:13:27,12,10,1, 11.9,1,1, 22.700, 10894.036, 246.487, 52723.964 24/05/23,16:13:27,13,10,1, 11.9,1,1, 22.700, 10893.169, 245.171, 52722.088 24/05/23,16:13:27,14,10,1, 11.9,1,1, 22.700, 10893.502, 245.526, 52723.491 24/05/23,16:13:27,15,10,1, 11.9,1,1, 22.700, 10894.388, 246.460, 52723.868 24/05/23,16:13:27,16,10,1, 11.9,1,1, 22.700, 10893.129, 244.749, 52722.146 24/05/23,16:13:27,17,10,1, 11.9,1,1, 22.700, 10894.025, 246.031, 52723.971 24/05/23,16:13:27,18,10,1, 11.9,1,1, 22.700, 10893.678, 245.627, 52722.605 24/05/23,16:13:27,19,10,1, 11.9,1,1, 22.700, 10892.791, 244.778, 52722.098 24/05/23,16:13:28,00,10,1, 11.9,1,1, 22.695, 10892.789, 244.778, 52722.098 24/05/23,16:13:28,01,10,1, 11.9,1,1, 22.695, 10893.969, 245.905, 52723.861 24/05/23,16:13:28,02,10,1, 11.9,1,1, 22.695, 10893.611, 245.526, 52722.446 24/05/23,16:13:28,03,10,1, 11.9,1,1, 22.695, 10892.702, 244.675, 52722.110 24/05/23,16:13:28,04,10,1, 11.9,1,1, 22.695, 10894.036, 246.403, 52723.897 24/05/23,16:13:28,05,10,1, 11.9,1,1, 22.695, 10893.102, 245.030, 52721.961 24/05/23,16:13:28,06,10,1, 11.9,1,1, 22.695, 10893.531, 245.421, 52723.417 24/05/23,16:13:28,07,10,1, 11.9,1,1, 22.695, 10894.406, 246.254, 52723.874 24/05/23,16:13:28,08,10,1, 11.9,1,1, 22.695, 10893.091, 244.599, 52722.094 24/05/23,16:13:28,09,10,1, 11.9,1,1, 22.695, 10893.954, 245.934, 52723.843 24/05/23,16:13:28,10,10,1, 11.9,1,1, 22.695, 10893.609, 245.495, 52722.468 24/05/23,16:13:28,11,10,1, 11.9,1,1, 22.695, 10892.705, 244.611, 52722.075 24/05/23,16:13:28,12,10,1, 11.9,1,1, 22.695, 10894.010, 246.322, 52723.860 24/05/23,16:13:28,13,10,1, 11.9,1,1, 22.695, 10893.155, 245.085, 52722.024 24/05/23,16:13:28,14,10,1, 11.9,1,1, 22.695, 10893.503, 245.374, 52723.468 24/05/23,16:13:28,15,10,1, 11.9,1,1, 22.695, 10894.366, 246.259, 52723.781 24/05/23,16:13:28,16,10,1, 11.9,1,1, 22.695, 10893.061, 244.547, 52721.961 24/05/23,16:13:28,17,10,1, 11.9,1,1, 22.695, 10893.977, 245.853, 52723.863 24/05/23,16:13:28,18,10,1, 11.9,1,1, 22.695, 10893.625, 245.532, 52722.415 24/05/23,16:13:28,19,10,1, 11.9,1,1, 22.695, 10892.694, 244.597, 52722.114 24/05/23,16:13:29,00,10,1, 11.8,1,1, 22.700, 10892.689, 244.597, 52722.114 24/05/23,16:13:29,01,10,1, 11.8,1,1, 22.700, 10893.820, 245.671, 52723.856 24/05/23,16:13:29,02,10,1, 11.8,1,1, 22.700, 10893.460, 245.316, 52722.246 24/05/23,16:13:29,03,10,1, 11.8,1,1, 22.700, 10892.640, 244.380, 52721.975 24/05/23,16:13:29,04,10,1, 11.8,1,1, 22.700, 10893.920, 246.102, 52723.826 24/05/23,16:13:29,05,10,1, 11.8,1,1, 22.700, 10893.006, 244.831, 52722.076 24/05/23,16:13:29,06,10,1, 11.8,1,1, 22.700, 10893.378, 245.180, 52723.439 24/05/23,16:13:29,07,10,1, 11.8,1,1, 22.700, 10894.288, 246.054, 52723.701 24/05/23,16:13:29,08,10,1, 11.8,1,1, 22.700, 10892.984, 244.355, 52721.948 24/05/23,16:13:29,09,10,1, 11.8,1,1, 22.700, 10893.865, 245.680, 52723.814 24/05/23,16:13:29,10,10,1, 11.8,1,1, 22.700, 10893.493, 245.325, 52722.374 24/05/23,16:13:29,11,10,1, 11.8,1,1, 22.700, 10892.582, 244.397, 52722.054 24/05/23,16:13:29,12,10,1, 11.8,1,1, 22.700, 10893.866, 246.083, 52723.850 24/05/23,16:13:29,13,10,1, 11.8,1,1, 22.700, 10893.022, 244.747, 52721.942 24/05/23,16:13:29,14,10,1, 11.8,1,1, 22.700, 10893.348, 245.149, 52723.415 24/05/23,16:13:29,15,10,1, 11.8,1,1, 22.700, 10894.270, 246.035, 52723.749 24/05/23,16:13:29,16,10,1, 11.8,1,1, 22.700, 10892.991, 244.348, 52722.012 24/05/23,16:13:29,17,10,1, 11.8,1,1, 22.700, 10893.811, 245.644, 52723.811 24/05/23,16:13:29,18,10,1, 11.8,1,1, 22.700, 10893.454, 245.224, 52722.313 24/05/23,16:13:29,19,10,1, 11.8,1,1, 22.700, 10892.555, 244.391, 52722.038 24/05/23,16:13:30,00,10,1, 12.0,1,1, 22.698, 10892.547, 244.391, 52722.038 24/05/23,16:13:30,01,10,1, 12.0,1,1, 22.698, 10893.709, 245.477, 52723.832 24/05/23,16:13:30,02,10,1, 12.0,1,1, 22.698, 10893.296, 245.102, 52722.301 24/05/23,16:13:30,03,10,1, 12.0,1,1, 22.698, 10892.501, 244.270, 52721.921 24/05/23,16:13:30,04,10,1, 12.0,1,1, 22.698, 10893.775, 245.945, 52723.804 24/05/23,16:13:30,05,10,1, 12.0,1,1, 22.698, 10892.878, 244.654, 52721.989 24/05/23,16:13:30,06,10,1, 12.0,1,1, 22.698, 10893.221, 244.990, 52723.420 24/05/23,16:13:30,07,10,1, 12.0,1,1, 22.698, 10894.109, 245.871, 52723.681 24/05/23,16:13:30,08,10,1, 12.0,1,1, 22.698, 10892.822, 244.196, 52722.029 24/05/23,16:13:30,09,10,1, 12.0,1,1, 22.698, 10893.712, 245.476, 52723.725 24/05/23,16:13:30,10,10,1, 12.0,1,1, 22.698, 10893.332, 245.093, 52722.293 24/05/23,16:13:30,11,10,1, 12.0,1,1, 22.698, 10892.446, 244.223, 52722.055 24/05/23,16:13:30,12,10,1, 12.0,1,1, 22.698, 10893.788, 245.930, 52723.754 24/05/23,16:13:30,13,10,1, 12.0,1,1, 22.698, 10892.851, 244.598, 52721.954 24/05/23,16:13:30,14,10,1, 12.0,1,1, 22.698, 10893.277, 244.949, 52723.415 24/05/23,16:13:30,15,10,1, 12.0,1,1, 22.698, 10894.103, 245.863, 52723.707 24/05/23,16:13:30,16,10,1, 12.0,1,1, 22.698, 10892.864, 244.202, 52722.059 24/05/23,16:13:30,17,10,1, 12.0,1,1, 22.698, 10893.694, 245.436, 52723.741 24/05/23,16:13:30,18,10,1, 12.0,1,1, 22.698, 10893.277, 245.148, 52722.376 24/05/23,16:13:30,19,10,1, 12.0,1,1, 22.698, 10892.448, 244.184, 52722.072 24/05/23,16:13:31,00,10,1, 11.8,1,1, 22.701, 10892.447, 244.184, 52722.072 24/05/23,16:13:31,01,10,1, 11.8,1,1, 22.701, 10893.602, 245.385, 52723.761 24/05/23,16:13:31,02,10,1, 11.8,1,1, 22.701, 10893.226, 245.011, 52722.386 24/05/23,16:13:31,03,10,1, 11.8,1,1, 22.701, 10892.337, 244.082, 52722.000 24/05/23,16:13:31,04,10,1, 11.8,1,1, 22.701, 10893.628, 245.788, 52723.628 24/05/23,16:13:31,05,10,1, 11.8,1,1, 22.701, 10892.755, 244.544, 52721.933 24/05/23,16:13:31,06,10,1, 11.8,1,1, 22.701, 10893.165, 244.891, 52723.523 24/05/23,16:13:31,07,10,1, 11.8,1,1, 22.701, 10893.993, 245.782, 52723.742 24/05/23,16:13:31,08,10,1, 11.8,1,1, 22.701, 10892.733, 244.111, 52721.966 24/05/23,16:13:31,09,10,1, 11.8,1,1, 22.701, 10893.650, 245.380, 52723.796 24/05/23,16:13:31,10,10,1, 11.8,1,1, 22.701, 10893.172, 245.040, 52722.397 24/05/23,16:13:31,11,10,1, 11.8,1,1, 22.701, 10892.350, 244.090, 52722.035 24/05/23,16:13:31,12,10,1, 11.8,1,1, 22.701, 10893.648, 245.823, 52723.677 24/05/23,16:13:31,13,10,1, 11.8,1,1, 22.701, 10892.746, 244.550, 52721.918 24/05/23,16:13:31,14,10,1, 11.8,1,1, 22.701, 10893.123, 244.862, 52723.407 24/05/23,16:13:31,15,10,1, 11.8,1,1, 22.701, 10894.004, 245.779, 52723.685 24/05/23,16:13:31,16,10,1, 11.8,1,1, 22.701, 10892.758, 244.059, 52721.928 24/05/23,16:13:31,17,10,1, 11.8,1,1, 22.701, 10893.636, 245.386, 52723.797 24/05/23,16:13:31,18,10,1, 11.8,1,1, 22.701, 10893.234, 245.021, 52722.303 24/05/23,16:13:31,19,10,1, 11.8,1,1, 22.701, 10892.402, 244.131, 52722.110 24/05/23,16:13:32,00,10,1, 11.9,1,1, 22.697, 10892.397, 244.131, 52722.110 24/05/23,16:13:32,01,10,1, 11.9,1,1, 22.697, 10893.743, 245.166, 52723.315 24/05/23,16:13:32,02,10,1, 11.9,1,1, 22.697, 10892.777, 244.923, 52722.081 24/05/23,16:13:32,03,10,1, 11.9,1,1, 22.697, 10892.811, 244.082, 52722.716 24/05/23,16:13:32,04,10,1, 11.9,1,1, 22.697, 10893.381, 245.525, 52722.669 24/05/23,16:13:32,05,10,1, 11.9,1,1, 22.697, 10892.551, 244.547, 52722.484 24/05/23,16:13:32,06,10,1, 11.9,1,1, 22.697, 10893.584, 244.816, 52723.529 24/05/23,16:13:32,07,10,1, 11.9,1,1, 22.697, 10893.550, 245.650, 52722.942 24/05/23,16:13:32,08,10,1, 11.9,1,1, 22.697, 10892.883, 244.133, 52722.960 24/05/23,16:13:32,09,10,1, 11.9,1,1, 22.697, 10893.773, 245.143, 52723.184 24/05/23,16:13:32,10,10,1, 11.9,1,1, 22.697, 10892.748, 244.933, 52722.084 24/05/23,16:13:32,11,10,1, 11.9,1,1, 22.697, 10892.835, 244.101, 52722.828 24/05/23,16:13:32,12,10,1, 11.9,1,1, 22.697, 10893.365, 245.538, 52722.746 24/05/23,16:13:32,13,10,1, 11.9,1,1, 22.697, 10892.554, 244.525, 52722.479 24/05/23,16:13:32,14,10,1, 11.9,1,1, 22.697, 10893.579, 244.792, 52723.544 24/05/23,16:13:32,15,10,1, 11.9,1,1, 22.697, 10893.514, 245.595, 52722.917 24/05/23,16:13:32,16,10,1, 11.9,1,1, 22.697, 10892.935, 244.168, 52722.998 24/05/23,16:13:32,17,10,1, 11.9,1,1, 22.697, 10893.776, 245.150, 52723.235 24/05/23,16:13:32,18,10,1, 11.9,1,1, 22.697, 10892.799, 244.911, 52722.151 24/05/23,16:13:32,19,10,1, 11.9,1,1, 22.697, 10892.878, 244.130, 52722.932 24/05/23,16:13:33,00,10,1, 11.9,1,1, 22.700, 10892.873, 244.130, 52722.932 24/05/23,16:13:33,01,10,1, 11.9,1,1, 22.700, 10893.879, 245.000, 52723.220 24/05/23,16:13:33,02,10,1, 11.9,1,1, 22.700, 10892.819, 244.885, 52722.268 24/05/23,16:13:33,03,10,1, 11.9,1,1, 22.700, 10892.825, 243.969, 52722.900 24/05/23,16:13:33,04,10,1, 11.9,1,1, 22.700, 10893.410, 245.417, 52722.739 24/05/23,16:13:33,05,10,1, 11.9,1,1, 22.700, 10892.561, 244.371, 52722.466 24/05/23,16:13:33,06,10,1, 11.9,1,1, 22.700, 10893.561, 244.630, 52723.510 24/05/23,16:13:33,07,10,1, 11.9,1,1, 22.700, 10893.528, 245.510, 52722.826 24/05/23,16:13:33,08,10,1, 11.9,1,1, 22.700, 10892.984, 244.072, 52723.045 24/05/23,16:13:33,09,10,1, 11.9,1,1, 22.700, 10893.882, 245.003, 52723.318 24/05/23,16:13:33,10,10,1, 11.9,1,1, 22.700, 10892.793, 244.829, 52722.244 24/05/23,16:13:33,11,10,1, 11.9,1,1, 22.700, 10892.826, 243.899, 52722.771 24/05/23,16:13:33,12,10,1, 11.9,1,1, 22.700, 10893.410, 245.448, 52722.758 24/05/23,16:13:33,13,10,1, 11.9,1,1, 22.700, 10892.544, 244.419, 52722.509 24/05/23,16:13:33,14,10,1, 11.9,1,1, 22.700, 10893.596, 244.554, 52723.513 24/05/23,16:13:33,15,10,1, 11.9,1,1, 22.700, 10893.511, 245.431, 52722.898 24/05/23,16:13:33,16,10,1, 11.9,1,1, 22.700, 10892.956, 243.956, 52722.971 24/05/23,16:13:33,17,10,1, 11.9,1,1, 22.700, 10893.848, 244.993, 52723.226 24/05/23,16:13:33,18,10,1, 11.9,1,1, 22.700, 10892.822, 244.770, 52722.113 24/05/23,16:13:33,19,10,1, 11.9,1,1, 22.700, 10892.843, 243.908, 52722.667 24/05/23,16:13:34,00,10,1, 11.9,1,1, 22.698, 10892.839, 243.908, 52722.667 24/05/23,16:13:34,01,10,1, 11.9,1,1, 22.698, 10893.817, 244.681, 52723.108 24/05/23,16:13:34,02,10,1, 11.9,1,1, 22.698, 10892.845, 244.625, 52722.132 24/05/23,16:13:34,03,10,1, 11.9,1,1, 22.698, 10892.831, 243.627, 52722.673 24/05/23,16:13:34,04,10,1, 11.9,1,1, 22.698, 10893.380, 245.115, 52722.551 24/05/23,16:13:34,05,10,1, 11.9,1,1, 22.698, 10892.517, 244.176, 52722.262 24/05/23,16:13:34,06,10,1, 11.9,1,1, 22.698, 10893.476, 244.263, 52723.299 24/05/23,16:13:34,07,10,1, 11.9,1,1, 22.698, 10893.460, 245.139, 52722.690 24/05/23,16:13:34,08,10,1, 11.9,1,1, 22.698, 10892.970, 243.766, 52722.825 24/05/23,16:13:34,09,10,1, 11.9,1,1, 22.698, 10893.847, 244.676, 52723.207 24/05/23,16:13:34,10,10,1, 11.9,1,1, 22.698, 10892.828, 244.583, 52722.223 24/05/23,16:13:34,11,10,1, 11.9,1,1, 22.698, 10892.789, 243.608, 52722.655 24/05/23,16:13:34,12,10,1, 11.9,1,1, 22.698, 10893.443, 245.056, 52722.674 24/05/23,16:13:34,13,10,1, 11.9,1,1, 22.698, 10892.479, 244.113, 52722.456 24/05/23,16:13:34,14,10,1, 11.9,1,1, 22.698, 10893.478, 244.246, 52723.282 24/05/23,16:13:34,15,10,1, 11.9,1,1, 22.698, 10893.538, 245.256, 52722.799 24/05/23,16:13:34,16,10,1, 11.9,1,1, 22.698, 10892.903, 243.693, 52722.914 24/05/23,16:13:34,17,10,1, 11.9,1,1, 22.698, 10893.758, 244.627, 52723.151 24/05/23,16:13:34,18,10,1, 11.9,1,1, 22.698, 10892.872, 244.578, 52722.271 24/05/23,16:13:34,19,10,1, 11.9,1,1, 22.698, 10892.837, 243.633, 52722.717 24/05/23,16:13:35,00,10,1, 11.9,1,1, 22.696, 10892.831, 243.633, 52722.717 24/05/23,16:13:35,01,10,1, 11.9,1,1, 22.696, 10893.819, 244.452, 52723.149 24/05/23,16:13:35,02,10,1, 11.9,1,1, 22.696, 10892.945, 244.412, 52722.184 24/05/23,16:13:35,03,10,1, 11.9,1,1, 22.696, 10892.784, 243.388, 52722.593 24/05/23,16:13:35,04,10,1, 11.9,1,1, 22.696, 10893.423, 244.786, 52722.500 24/05/23,16:13:35,05,10,1, 11.9,1,1, 22.696, 10892.476, 243.942, 52722.170 24/05/23,16:13:35,06,10,1, 11.9,1,1, 22.696, 10893.358, 243.947, 52723.145 24/05/23,16:13:35,07,10,1, 11.9,1,1, 22.696, 10893.541, 244.993, 52722.792 24/05/23,16:13:35,08,10,1, 11.9,1,1, 22.696, 10892.957, 243.529, 52722.856 24/05/23,16:13:35,09,10,1, 11.9,1,1, 22.696, 10893.866, 244.398, 52723.235 24/05/23,16:13:35,10,10,1, 11.9,1,1, 22.696, 10892.937, 244.427, 52722.252 24/05/23,16:13:35,11,10,1, 11.9,1,1, 22.696, 10892.833, 243.364, 52722.676 24/05/23,16:13:35,12,10,1, 11.9,1,1, 22.696, 10893.401, 244.747, 52722.565 24/05/23,16:13:35,13,10,1, 11.9,1,1, 22.696, 10892.451, 243.920, 52722.240 24/05/23,16:13:35,14,10,1, 11.9,1,1, 22.696, 10893.335, 243.903, 52723.185 24/05/23,16:13:35,15,10,1, 11.9,1,1, 22.696, 10893.511, 244.991, 52722.678 24/05/23,16:13:35,16,10,1, 11.9,1,1, 22.696, 10892.934, 243.623, 52722.837 24/05/23,16:13:35,17,10,1, 11.9,1,1, 22.696, 10893.819, 244.327, 52723.166 24/05/23,16:13:35,18,10,1, 11.9,1,1, 22.696, 10892.948, 244.414, 52722.073 24/05/23,16:13:35,19,10,1, 11.9,1,1, 22.696, 10892.839, 243.328, 52722.521 24/05/23,16:13:36,00,10,1, 12.0,1,1, 22.701, 10892.831, 243.328, 52722.521 24/05/23,16:13:36,01,10,1, 12.0,1,1, 22.701, 10893.889, 244.171, 52723.282 24/05/23,16:13:36,02,10,1, 12.0,1,1, 22.701, 10893.143, 244.301, 52722.308 24/05/23,16:13:36,03,10,1, 12.0,1,1, 22.701, 10892.888, 243.200, 52722.782 24/05/23,16:13:36,04,10,1, 12.0,1,1, 22.701, 10893.390, 244.540, 52722.565 24/05/23,16:13:36,05,10,1, 12.0,1,1, 22.701, 10892.454, 243.741, 52722.021 24/05/23,16:13:36,06,10,1, 12.0,1,1, 22.701, 10893.269, 243.647, 52723.135 24/05/23,16:13:36,07,10,1, 12.0,1,1, 22.701, 10893.519, 244.846, 52722.697 24/05/23,16:13:36,08,10,1, 12.0,1,1, 22.701, 10892.920, 243.407, 52722.773 24/05/23,16:13:36,09,10,1, 12.0,1,1, 22.701, 10893.918, 244.146, 52723.355 24/05/23,16:13:36,10,10,1, 12.0,1,1, 22.701, 10893.090, 244.331, 52722.362 24/05/23,16:13:36,11,10,1, 12.0,1,1, 22.701, 10892.846, 243.196, 52722.751 24/05/23,16:13:36,12,10,1, 12.0,1,1, 22.701, 10893.515, 244.583, 52722.627 24/05/23,16:13:36,13,10,1, 12.0,1,1, 22.701, 10892.464, 243.775, 52722.043 24/05/23,16:13:36,14,10,1, 12.0,1,1, 22.701, 10893.324, 243.667, 52723.109 24/05/23,16:13:36,15,10,1, 12.0,1,1, 22.701, 10893.508, 244.817, 52722.689 24/05/23,16:13:36,16,10,1, 12.0,1,1, 22.701, 10892.901, 243.423, 52722.797 24/05/23,16:13:36,17,10,1, 12.0,1,1, 22.701, 10893.930, 244.164, 52723.329 24/05/23,16:13:36,18,10,1, 12.0,1,1, 22.701, 10893.136, 244.271, 52722.192 24/05/23,16:13:36,19,10,1, 12.0,1,1, 22.701, 10892.856, 243.160, 52722.620 24/05/23,16:13:37,00,10,1, 11.9,1,1, 22.695, 10892.848, 243.160, 52722.620 24/05/23,16:13:37,01,10,1, 11.9,1,1, 22.695, 10893.910, 244.065, 52723.461 24/05/23,16:13:37,02,10,1, 11.9,1,1, 22.695, 10893.209, 244.271, 52722.377 24/05/23,16:13:37,03,10,1, 11.9,1,1, 22.695, 10892.888, 243.099, 52722.750 24/05/23,16:13:37,04,10,1, 11.9,1,1, 22.695, 10893.547, 244.480, 52722.724 24/05/23,16:13:37,05,10,1, 11.9,1,1, 22.695, 10892.500, 243.731, 52722.039 24/05/23,16:13:37,06,10,1, 11.9,1,1, 22.695, 10893.197, 243.500, 52723.034 24/05/23,16:13:37,07,10,1, 11.9,1,1, 22.695, 10893.579, 244.742, 52722.714 24/05/23,16:13:37,08,10,1, 11.9,1,1, 22.695, 10892.834, 243.427, 52722.848 24/05/23,16:13:37,09,10,1, 11.9,1,1, 22.695, 10893.900, 244.068, 52723.383 24/05/23,16:13:37,10,10,1, 11.9,1,1, 22.695, 10893.210, 244.335, 52722.298 24/05/23,16:13:37,11,10,1, 11.9,1,1, 22.695, 10892.890, 243.074, 52722.600 24/05/23,16:13:37,12,10,1, 11.9,1,1, 22.695, 10893.538, 244.453, 52722.608 24/05/23,16:13:37,13,10,1, 11.9,1,1, 22.695, 10892.513, 243.771, 52721.977 24/05/23,16:13:37,14,10,1, 11.9,1,1, 22.695, 10893.209, 243.458, 52722.949 24/05/23,16:13:37,15,10,1, 11.9,1,1, 22.695, 10893.511, 244.721, 52722.698 24/05/23,16:13:37,16,10,1, 11.9,1,1, 22.695, 10892.874, 243.370, 52722.764 24/05/23,16:13:37,17,10,1, 11.9,1,1, 22.695, 10893.946, 244.091, 52723.356 24/05/23,16:13:37,18,10,1, 11.9,1,1, 22.695, 10893.195, 244.337, 52722.434 24/05/23,16:13:37,19,10,1, 11.9,1,1, 22.695, 10892.922, 243.066, 52722.601 24/05/23,16:13:38,00,09,1, 11.9,1,1, 22.697, 10892.915, 243.066, 52722.601 24/05/23,16:13:38,01,09,1, 11.9,1,1, 22.697, 10893.864, 243.991, 52723.370 24/05/23,16:13:38,02,09,1, 11.9,1,1, 22.697, 10893.304, 244.290, 52722.395 24/05/23,16:13:38,03,09,1, 11.9,1,1, 22.697, 10892.893, 242.991, 52722.666 24/05/23,16:13:38,04,09,1, 11.9,1,1, 22.697, 10893.582, 244.318, 52722.670 24/05/23,16:13:38,05,09,1, 11.9,1,1, 22.697, 10892.540, 243.762, 52722.003 24/05/23,16:13:38,06,09,1, 11.9,1,1, 22.697, 10893.133, 243.379, 52722.964 24/05/23,16:13:38,07,09,1, 11.9,1,1, 22.697, 10893.491, 244.663, 52722.717 24/05/23,16:13:38,08,09,1, 11.9,1,1, 22.697, 10892.795, 243.361, 52722.749 24/05/23,16:13:38,09,09,1, 11.9,1,1, 22.697, 10893.891, 243.950, 52723.403 24/05/23,16:13:38,10,09,1, 11.9,1,1, 22.697, 10893.297, 244.334, 52722.438 24/05/23,16:13:38,11,09,1, 11.9,1,1, 22.697, 10892.910, 242.967, 52722.738 24/05/23,16:13:38,12,09,1, 11.9,1,1, 22.697, 10893.559, 244.308, 52722.662 24/05/23,16:13:38,13,09,1, 11.9,1,1, 22.697, 10892.517, 243.709, 52721.913 24/05/23,16:13:38,14,09,1, 11.9,1,1, 22.697, 10893.077, 243.351, 52722.864 24/05/23,16:13:38,15,09,1, 11.9,1,1, 22.697, 10893.495, 244.720, 52722.688 24/05/23,16:13:38,16,09,1, 11.9,1,1, 22.697, 10892.777, 243.381, 52722.751 24/05/23,16:13:38,17,09,1, 11.9,1,1, 22.697, 10893.886, 243.975, 52723.443 24/05/23,16:13:38,18,09,1, 11.9,1,1, 22.697, 10893.297, 244.331, 52722.499 24/05/23,16:13:38,19,09,1, 11.9,1,1, 22.697, 10892.937, 242.976, 52722.759 24/05/23,16:13:39,00,10,1, 11.9,1,1, 22.696, 10892.931, 242.976, 52722.759 24/05/23,16:13:39,01,10,1, 11.9,1,1, 22.696, 10893.831, 243.899, 52723.382 24/05/23,16:13:39,02,10,1, 11.9,1,1, 22.696, 10893.321, 244.346, 52722.553 24/05/23,16:13:39,03,10,1, 11.9,1,1, 22.696, 10892.915, 242.950, 52722.811 24/05/23,16:13:39,04,10,1, 11.9,1,1, 22.696, 10893.590, 244.289, 52722.766 24/05/23,16:13:39,05,10,1, 11.9,1,1, 22.696, 10892.549, 243.676, 52721.948 24/05/23,16:13:39,06,10,1, 11.9,1,1, 22.696, 10893.054, 243.226, 52722.849 24/05/23,16:13:39,07,10,1, 11.9,1,1, 22.696, 10893.494, 244.586, 52722.719 24/05/23,16:13:39,08,10,1, 11.9,1,1, 22.696, 10892.778, 243.347, 52722.740 24/05/23,16:13:39,09,10,1, 11.9,1,1, 22.696, 10893.847, 243.905, 52723.571 24/05/23,16:13:39,10,10,1, 11.9,1,1, 22.696, 10893.323, 244.329, 52722.646 24/05/23,16:13:39,11,10,1, 11.9,1,1, 22.696, 10892.890, 242.951, 52722.778 24/05/23,16:13:39,12,10,1, 11.9,1,1, 22.696, 10893.633, 244.205, 52722.738 24/05/23,16:13:39,13,10,1, 11.9,1,1, 22.696, 10892.573, 243.746, 52722.092 24/05/23,16:13:39,14,10,1, 11.9,1,1, 22.696, 10893.037, 243.302, 52722.966 24/05/23,16:13:39,15,10,1, 11.9,1,1, 22.696, 10893.469, 244.609, 52722.740 24/05/23,16:13:39,16,10,1, 11.9,1,1, 22.696, 10892.782, 243.340, 52722.748 24/05/23,16:13:39,17,10,1, 11.9,1,1, 22.696, 10893.853, 243.878, 52723.509 24/05/23,16:13:39,18,10,1, 11.9,1,1, 22.696, 10893.311, 244.334, 52722.582 24/05/23,16:13:39,19,10,1, 11.9,1,1, 22.696, 10892.949, 243.027, 52722.874 24/05/23,16:13:40,00,09,1, 12.0,1,1, 22.699, 10892.948, 243.027, 52722.874 24/05/23,16:13:40,01,09,1, 12.0,1,1, 22.699, 10893.839, 243.858, 52723.496 24/05/23,16:13:40,02,09,1, 12.0,1,1, 22.699, 10893.376, 244.297, 52722.620 24/05/23,16:13:40,03,09,1, 12.0,1,1, 22.699, 10892.908, 242.913, 52722.870 24/05/23,16:13:40,04,09,1, 12.0,1,1, 22.699, 10893.571, 244.230, 52722.847 24/05/23,16:13:40,05,09,1, 12.0,1,1, 22.699, 10892.549, 243.667, 52721.978 24/05/23,16:13:40,06,09,1, 12.0,1,1, 22.699, 10892.985, 243.203, 52722.871 24/05/23,16:13:40,07,09,1, 12.0,1,1, 22.699, 10893.461, 244.555, 52722.752 24/05/23,16:13:40,08,09,1, 12.0,1,1, 22.699, 10892.720, 243.341, 52722.663 24/05/23,16:13:40,09,09,1, 12.0,1,1, 22.699, 10893.840, 243.869, 52723.441 24/05/23,16:13:40,10,09,1, 12.0,1,1, 22.699, 10893.395, 244.349, 52722.629 24/05/23,16:13:40,11,09,1, 12.0,1,1, 22.699, 10892.912, 242.936, 52722.877 24/05/23,16:13:40,12,09,1, 12.0,1,1, 22.699, 10893.617, 244.182, 52722.868 24/05/23,16:13:40,13,09,1, 12.0,1,1, 22.699, 10892.546, 243.689, 52722.082 24/05/23,16:13:40,14,09,1, 12.0,1,1, 22.699, 10893.010, 243.245, 52722.988 24/05/23,16:13:40,15,09,1, 12.0,1,1, 22.699, 10893.405, 244.585, 52722.763 24/05/23,16:13:40,16,09,1, 12.0,1,1, 22.699, 10892.760, 243.329, 52722.649 24/05/23,16:13:40,17,09,1, 12.0,1,1, 22.699, 10893.831, 243.837, 52723.500 24/05/23,16:13:40,18,09,1, 12.0,1,1, 22.699, 10893.358, 244.318, 52722.641 24/05/23,16:13:40,19,09,1, 12.0,1,1, 22.699, 10892.899, 242.956, 52722.866 24/05/23,16:13:41,00,09,1, 12.0,1,1, 22.697, 10892.898, 242.956, 52722.866 24/05/23,16:13:41,01,09,1, 12.0,1,1, 22.697, 10893.698, 243.851, 52724.094 24/05/23,16:13:41,02,09,1, 12.0,1,1, 22.697, 10893.625, 244.192, 52722.615 24/05/23,16:13:41,03,09,1, 12.0,1,1, 22.697, 10892.431, 242.743, 52722.141 24/05/23,16:13:41,04,09,1, 12.0,1,1, 22.697, 10893.785, 244.233, 52723.707 24/05/23,16:13:41,05,09,1, 12.0,1,1, 22.697, 10892.550, 243.472, 52721.478 24/05/23,16:13:41,06,09,1, 12.0,1,1, 22.697, 10892.541, 243.146, 52722.935 24/05/23,16:13:41,07,09,1, 12.0,1,1, 22.697, 10893.793, 244.560, 52723.274 24/05/23,16:13:41,08,09,1, 12.0,1,1, 22.697, 10892.445, 243.102, 52721.915 24/05/23,16:13:41,09,09,1, 12.0,1,1, 22.697, 10893.650, 243.859, 52724.142 24/05/23,16:13:41,10,09,1, 12.0,1,1, 22.697, 10893.628, 244.182, 52722.650 24/05/23,16:13:41,11,09,1, 12.0,1,1, 22.697, 10892.377, 242.708, 52722.176 24/05/23,16:13:41,12,09,1, 12.0,1,1, 22.697, 10893.732, 244.202, 52723.658 24/05/23,16:13:41,13,09,1, 12.0,1,1, 22.697, 10892.524, 243.454, 52721.472 24/05/23,16:13:41,14,09,1, 12.0,1,1, 22.697, 10892.549, 243.125, 52722.946 24/05/23,16:13:41,15,09,1, 12.0,1,1, 22.697, 10893.781, 244.565, 52723.411 24/05/23,16:13:41,16,09,1, 12.0,1,1, 22.697, 10892.459, 243.092, 52721.852 24/05/23,16:13:41,17,09,1, 12.0,1,1, 22.697, 10893.691, 243.813, 52724.147 24/05/23,16:13:41,18,09,1, 12.0,1,1, 22.697, 10893.583, 244.161, 52722.646 24/05/23,16:13:41,19,09,1, 12.0,1,1, 22.697, 10892.365, 242.752, 52722.154 24/05/23,16:13:42,00,09,1, 11.9,1,1, 22.696, 10892.364, 242.752, 52722.154 24/05/23,16:13:42,01,09,1, 11.9,1,1, 22.696, 10893.594, 243.722, 52724.066 24/05/23,16:13:42,02,09,1, 11.9,1,1, 22.696, 10893.488, 243.962, 52722.558 24/05/23,16:13:42,03,09,1, 11.9,1,1, 22.696, 10892.245, 242.588, 52722.177 24/05/23,16:13:42,04,09,1, 11.9,1,1, 22.696, 10893.617, 244.123, 52723.566 24/05/23,16:13:42,05,09,1, 11.9,1,1, 22.696, 10892.372, 243.241, 52721.340 24/05/23,16:13:42,06,09,1, 11.9,1,1, 22.696, 10892.431, 243.013, 52722.940 24/05/23,16:13:42,07,09,1, 11.9,1,1, 22.696, 10893.707, 244.350, 52723.319 24/05/23,16:13:42,08,09,1, 11.9,1,1, 22.696, 10892.329, 242.884, 52721.876 24/05/23,16:13:42,09,09,1, 11.9,1,1, 22.696, 10893.579, 243.740, 52724.028 24/05/23,16:13:42,10,09,1, 11.9,1,1, 22.696, 10893.455, 243.953, 52722.485 24/05/23,16:13:42,11,09,1, 11.9,1,1, 22.696, 10892.247, 242.567, 52722.135 24/05/23,16:13:42,12,09,1, 11.9,1,1, 22.696, 10893.586, 244.039, 52723.516 24/05/23,16:13:42,13,09,1, 11.9,1,1, 22.696, 10892.373, 243.272, 52721.319 24/05/23,16:13:42,14,09,1, 11.9,1,1, 22.696, 10892.467, 243.026, 52723.040 24/05/23,16:13:42,15,09,1, 11.9,1,1, 22.696, 10893.651, 244.394, 52723.355 24/05/23,16:13:42,16,09,1, 11.9,1,1, 22.696, 10892.337, 242.822, 52721.833 24/05/23,16:13:42,17,09,1, 11.9,1,1, 22.696, 10893.579, 243.703, 52724.004 24/05/23,16:13:42,18,09,1, 11.9,1,1, 22.696, 10893.412, 243.921, 52722.373 24/05/23,16:13:42,19,09,1, 11.9,1,1, 22.696, 10892.217, 242.584, 52722.109 24/05/23,16:13:43,00,09,1, 11.9,1,1, 22.697, 10892.214, 242.584, 52722.109 24/05/23,16:13:43,01,09,1, 11.9,1,1, 22.697, 10893.450, 243.611, 52724.050 24/05/23,16:13:43,02,09,1, 11.9,1,1, 22.697, 10893.150, 243.753, 52722.275 24/05/23,16:13:43,03,09,1, 11.9,1,1, 22.697, 10892.059, 242.472, 52722.030 24/05/23,16:13:43,04,09,1, 11.9,1,1, 22.697, 10893.369, 243.983, 52723.466 24/05/23,16:13:43,05,09,1, 11.9,1,1, 22.697, 10892.070, 243.108, 52721.391 24/05/23,16:13:43,06,09,1, 11.9,1,1, 22.697, 10892.400, 242.996, 52723.135 24/05/23,16:13:43,07,09,1, 11.9,1,1, 22.697, 10893.473, 244.276, 52723.289 24/05/23,16:13:43,08,09,1, 11.9,1,1, 22.697, 10892.121, 242.795, 52721.980 24/05/23,16:13:43,09,09,1, 11.9,1,1, 22.697, 10893.421, 243.656, 52724.044 24/05/23,16:13:43,10,09,1, 11.9,1,1, 22.697, 10893.120, 243.776, 52722.374 24/05/23,16:13:43,11,09,1, 11.9,1,1, 22.697, 10891.947, 242.468, 52722.135 24/05/23,16:13:43,12,09,1, 11.9,1,1, 22.697, 10893.306, 243.988, 52723.462 24/05/23,16:13:43,13,09,1, 11.9,1,1, 22.697, 10892.037, 243.136, 52721.508 24/05/23,16:13:43,14,09,1, 11.9,1,1, 22.697, 10892.432, 242.982, 52723.079 24/05/23,16:13:43,15,09,1, 11.9,1,1, 22.697, 10893.466, 244.223, 52723.185 24/05/23,16:13:43,16,09,1, 11.9,1,1, 22.697, 10892.175, 242.706, 52721.984 24/05/23,16:13:43,17,09,1, 11.9,1,1, 22.697, 10893.381, 243.611, 52723.932 24/05/23,16:13:43,18,09,1, 11.9,1,1, 22.697, 10893.013, 243.758, 52722.249 24/05/23,16:13:43,19,09,1, 11.9,1,1, 22.697, 10891.983, 242.422, 52722.104 24/05/23,16:13:44,00,09,1, 11.9,1,1, 22.697, 10891.980, 242.422, 52722.104 24/05/23,16:13:44,01,09,1, 11.9,1,1, 22.697, 10893.268, 243.525, 52723.852 24/05/23,16:13:44,02,09,1, 11.9,1,1, 22.697, 10892.664, 243.503, 52722.077 24/05/23,16:13:44,03,09,1, 11.9,1,1, 22.697, 10891.724, 242.352, 52722.185 24/05/23,16:13:44,04,09,1, 11.9,1,1, 22.697, 10893.052, 243.930, 52723.137 24/05/23,16:13:44,05,09,1, 11.9,1,1, 22.697, 10891.750, 242.975, 52721.569 24/05/23,16:13:44,06,09,1, 11.9,1,1, 22.697, 10892.351, 242.968, 52723.352 24/05/23,16:13:44,07,09,1, 11.9,1,1, 22.697, 10893.194, 244.104, 52723.118 24/05/23,16:13:44,08,09,1, 11.9,1,1, 22.697, 10891.924, 242.613, 52722.184 24/05/23,16:13:44,09,09,1, 11.9,1,1, 22.697, 10893.221, 243.503, 52723.865 24/05/23,16:13:44,10,09,1, 11.9,1,1, 22.697, 10892.610, 243.474, 52722.086 24/05/23,16:13:44,11,09,1, 11.9,1,1, 22.697, 10891.781, 242.323, 52722.282 24/05/23,16:13:44,12,09,1, 11.9,1,1, 22.697, 10893.022, 243.875, 52723.149 24/05/23,16:13:44,13,09,1, 11.9,1,1, 22.697, 10891.721, 242.964, 52721.451 24/05/23,16:13:44,14,09,1, 11.9,1,1, 22.697, 10892.351, 242.924, 52723.324 24/05/23,16:13:44,15,09,1, 11.9,1,1, 22.697, 10893.109, 244.046, 52722.971 24/05/23,16:13:44,16,09,1, 11.9,1,1, 22.697, 10891.896, 242.486, 52722.010 24/05/23,16:13:44,17,09,1, 11.9,1,1, 22.697, 10893.187, 243.526, 52723.831 24/05/23,16:13:44,18,09,1, 11.9,1,1, 22.697, 10892.524, 243.465, 52721.987 24/05/23,16:13:44,19,09,1, 11.9,1,1, 22.697, 10891.738, 242.346, 52722.242 24/05/23,16:13:45,00,09,1, 12.0,1,1, 22.693, 10891.738, 242.346, 52722.242 24/05/23,16:13:45,01,09,1, 12.0,1,1, 22.693, 10893.012, 243.397, 52723.849 24/05/23,16:13:45,02,09,1, 12.0,1,1, 22.693, 10892.128, 243.202, 52721.836 24/05/23,16:13:45,03,09,1, 12.0,1,1, 22.693, 10891.515, 242.245, 52722.391 24/05/23,16:13:45,04,09,1, 12.0,1,1, 22.693, 10892.717, 243.773, 52723.141 24/05/23,16:13:45,05,09,1, 12.0,1,1, 22.693, 10891.433, 242.694, 52721.632 24/05/23,16:13:45,06,09,1, 12.0,1,1, 22.693, 10892.296, 242.922, 52723.531 24/05/23,16:13:45,07,09,1, 12.0,1,1, 22.693, 10892.949, 243.778, 52722.917 24/05/23,16:13:45,08,09,1, 12.0,1,1, 22.693, 10891.686, 242.289, 52722.271 24/05/23,16:13:45,09,09,1, 12.0,1,1, 22.693, 10892.952, 243.345, 52723.830 24/05/23,16:13:45,10,09,1, 12.0,1,1, 22.693, 10892.124, 243.127, 52721.880 24/05/23,16:13:45,11,09,1, 12.0,1,1, 22.693, 10891.474, 242.146, 52722.434 24/05/23,16:13:45,12,09,1, 12.0,1,1, 22.693, 10892.767, 243.766, 52723.199 24/05/23,16:13:45,13,09,1, 12.0,1,1, 22.693, 10891.446, 242.652, 52721.689 24/05/23,16:13:45,14,09,1, 12.0,1,1, 22.693, 10892.299, 242.873, 52723.568 24/05/23,16:13:45,15,09,1, 12.0,1,1, 22.693, 10892.925, 243.784, 52722.925 24/05/23,16:13:45,16,09,1, 12.0,1,1, 22.693, 10891.651, 242.237, 52722.262 24/05/23,16:13:45,17,09,1, 12.0,1,1, 22.693, 10892.940, 243.325, 52723.786 24/05/23,16:13:45,18,09,1, 12.0,1,1, 22.693, 10892.074, 243.091, 52721.773 24/05/23,16:13:45,19,09,1, 12.0,1,1, 22.693, 10891.482, 242.139, 52722.378 24/05/23,16:13:46,00,10,1, 11.9,1,1, 22.696, 10891.479, 242.139, 52722.378 24/05/23,16:13:46,01,10,1, 11.9,1,1, 22.696, 10892.652, 243.158, 52723.683 24/05/23,16:13:46,02,10,1, 11.9,1,1, 22.696, 10891.573, 242.725, 52721.614 24/05/23,16:13:46,03,10,1, 11.9,1,1, 22.696, 10891.316, 242.026, 52722.609 24/05/23,16:13:46,04,10,1, 11.9,1,1, 22.696, 10892.546, 243.492, 52723.178 24/05/23,16:13:46,05,10,1, 11.9,1,1, 22.696, 10891.269, 242.296, 52721.797 24/05/23,16:13:46,06,10,1, 11.9,1,1, 22.696, 10892.347, 242.751, 52723.912 24/05/23,16:13:46,07,10,1, 11.9,1,1, 22.696, 10892.606, 243.408, 52722.876 24/05/23,16:13:46,08,10,1, 11.9,1,1, 22.696, 10891.422, 241.902, 52722.333 24/05/23,16:13:46,09,10,1, 11.9,1,1, 22.696, 10892.672, 243.087, 52723.657 24/05/23,16:13:46,10,10,1, 11.9,1,1, 22.696, 10891.613, 242.668, 52721.614 24/05/23,16:13:46,11,10,1, 11.9,1,1, 22.696, 10891.329, 241.996, 52722.639 24/05/23,16:13:46,12,10,1, 11.9,1,1, 22.696, 10892.552, 243.532, 52723.163 24/05/23,16:13:46,13,10,1, 11.9,1,1, 22.696, 10891.213, 242.246, 52721.730 24/05/23,16:13:46,14,10,1, 11.9,1,1, 22.696, 10892.351, 242.709, 52723.865 24/05/23,16:13:46,15,10,1, 11.9,1,1, 22.696, 10892.619, 243.367, 52722.805 24/05/23,16:13:46,16,10,1, 11.9,1,1, 22.696, 10891.383, 241.885, 52722.266 24/05/23,16:13:46,17,10,1, 11.9,1,1, 22.696, 10892.617, 243.085, 52723.582 24/05/23,16:13:46,18,10,1, 11.9,1,1, 22.696, 10891.596, 242.598, 52721.470 24/05/23,16:13:46,19,10,1, 11.9,1,1, 22.696, 10891.288, 241.938, 52722.583 24/05/23,16:13:47,00,09,1, 11.8,1,1, 22.700, 10891.287, 241.938, 52722.583 24/05/23,16:13:47,01,09,1, 11.8,1,1, 22.700, 10892.403, 242.970, 52723.563 24/05/23,16:13:47,02,09,1, 11.8,1,1, 22.700, 10891.220, 242.290, 52721.474 24/05/23,16:13:47,03,09,1, 11.8,1,1, 22.700, 10891.214, 241.865, 52722.951 24/05/23,16:13:47,04,09,1, 11.8,1,1, 22.700, 10892.367, 243.304, 52723.306 24/05/23,16:13:47,05,09,1, 11.8,1,1, 22.700, 10891.128, 241.899, 52721.949 24/05/23,16:13:47,06,09,1, 11.8,1,1, 22.700, 10892.344, 242.560, 52724.026 24/05/23,16:13:47,07,09,1, 11.8,1,1, 22.700, 10892.198, 242.882, 52722.489 24/05/23,16:13:47,08,09,1, 11.8,1,1, 22.700, 10891.073, 241.497, 52722.298 24/05/23,16:13:47,09,09,1, 11.8,1,1, 22.700, 10892.327, 242.872, 52723.500 24/05/23,16:13:47,10,09,1, 11.8,1,1, 22.700, 10891.131, 242.250, 52721.439 24/05/23,16:13:47,11,09,1, 11.8,1,1, 22.700, 10891.207, 241.862, 52722.882 24/05/23,16:13:47,12,09,1, 11.8,1,1, 22.700, 10892.328, 243.239, 52723.129 24/05/23,16:13:47,13,09,1, 11.8,1,1, 22.700, 10891.046, 241.804, 52721.991 24/05/23,16:13:47,14,09,1, 11.8,1,1, 22.700, 10892.322, 242.554, 52723.991 24/05/23,16:13:47,15,09,1, 11.8,1,1, 22.700, 10892.194, 242.854, 52722.474 24/05/23,16:13:47,16,09,1, 11.8,1,1, 22.700, 10891.063, 241.474, 52722.235 24/05/23,16:13:47,17,09,1, 11.8,1,1, 22.700, 10892.322, 242.875, 52723.500 24/05/23,16:13:47,18,09,1, 11.8,1,1, 22.700, 10891.047, 242.178, 52721.459 24/05/23,16:13:47,19,09,1, 11.8,1,1, 22.700, 10891.260, 241.920, 52723.012 24/05/23,16:13:48,00,09,1, 12.0,1,1, 22.696, 10891.254, 241.920, 52723.012 24/05/23,16:13:48,01,09,1, 12.0,1,1, 22.696, 10892.175, 242.828, 52723.315 24/05/23,16:13:48,02,09,1, 12.0,1,1, 22.696, 10890.782, 241.862, 52721.415 24/05/23,16:13:48,03,09,1, 12.0,1,1, 22.696, 10891.360, 241.833, 52723.324 24/05/23,16:13:48,04,09,1, 12.0,1,1, 22.696, 10892.317, 243.045, 52723.220 24/05/23,16:13:48,05,09,1, 12.0,1,1, 22.696, 10890.985, 241.488, 52722.145 24/05/23,16:13:48,06,09,1, 12.0,1,1, 22.696, 10892.288, 242.379, 52723.937 24/05/23,16:13:48,07,09,1, 12.0,1,1, 22.696, 10891.718, 242.379, 52722.127 24/05/23,16:13:48,08,09,1, 12.0,1,1, 22.696, 10890.831, 241.231, 52722.422 24/05/23,16:13:48,09,09,1, 12.0,1,1, 22.696, 10892.105, 242.774, 52723.280 24/05/23,16:13:48,10,09,1, 12.0,1,1, 22.696, 10890.808, 241.816, 52721.554 24/05/23,16:13:48,11,09,1, 12.0,1,1, 22.696, 10891.369, 241.908, 52723.478 24/05/23,16:13:48,12,09,1, 12.0,1,1, 22.696, 10892.263, 242.993, 52723.190 24/05/23,16:13:48,13,09,1, 12.0,1,1, 22.696, 10890.968, 241.450, 52722.270 24/05/23,16:13:48,14,09,1, 12.0,1,1, 22.696, 10892.278, 242.404, 52724.020 24/05/23,16:13:48,15,09,1, 12.0,1,1, 22.696, 10891.667, 242.339, 52722.055 24/05/23,16:13:48,16,09,1, 12.0,1,1, 22.696, 10890.779, 241.273, 52722.360 24/05/23,16:13:48,17,09,1, 12.0,1,1, 22.696, 10892.044, 242.784, 52723.213 24/05/23,16:13:48,18,09,1, 12.0,1,1, 22.696, 10890.759, 241.816, 52721.527 24/05/23,16:13:48,19,09,1, 12.0,1,1, 22.696, 10891.472, 241.902, 52723.419 24/05/23,16:13:49,00,09,1, 11.9,1,1, 22.693, 10891.471, 241.902, 52723.419 24/05/23,16:13:49,01,09,1, 11.9,1,1, 22.693, 10892.016, 242.653, 52723.229 24/05/23,16:13:49,02,09,1, 11.9,1,1, 22.693, 10890.761, 241.495, 52721.691 24/05/23,16:13:49,03,09,1, 11.9,1,1, 22.693, 10891.826, 241.916, 52723.943 24/05/23,16:13:49,04,09,1, 11.9,1,1, 22.693, 10892.187, 242.648, 52723.046 24/05/23,16:13:49,05,09,1, 11.9,1,1, 22.693, 10890.899, 241.106, 52722.236 24/05/23,16:13:49,06,09,1, 11.9,1,1, 22.693, 10892.260, 242.297, 52723.853 24/05/23,16:13:49,07,09,1, 11.9,1,1, 22.693, 10891.180, 241.914, 52721.753 24/05/23,16:13:49,08,09,1, 11.9,1,1, 22.693, 10890.750, 241.185, 52722.577 24/05/23,16:13:49,09,09,1, 11.9,1,1, 22.693, 10892.074, 242.682, 52723.238 24/05/23,16:13:49,10,09,1, 11.9,1,1, 22.693, 10890.758, 241.457, 52721.776 24/05/23,16:13:49,11,09,1, 11.9,1,1, 22.693, 10891.826, 241.882, 52724.011 24/05/23,16:13:49,12,09,1, 11.9,1,1, 22.693, 10892.147, 242.638, 52723.018 24/05/23,16:13:49,13,09,1, 11.9,1,1, 22.693, 10890.949, 241.114, 52722.285 24/05/23,16:13:49,14,09,1, 11.9,1,1, 22.693, 10892.192, 242.325, 52723.733 24/05/23,16:13:49,15,09,1, 11.9,1,1, 22.693, 10891.172, 241.891, 52721.712 24/05/23,16:13:49,16,09,1, 11.9,1,1, 22.693, 10890.835, 241.160, 52722.767 24/05/23,16:13:49,17,09,1, 11.9,1,1, 22.693, 10892.070, 242.705, 52723.292 24/05/23,16:13:49,18,09,1, 11.9,1,1, 22.693, 10890.755, 241.453, 52721.875 24/05/23,16:13:49,19,09,1, 11.9,1,1, 22.693, 10891.874, 241.862, 52723.993 24/05/23,16:13:50,00,09,1, 11.9,1,1, 22.692, 10891.871, 241.862, 52723.993 24/05/23,16:13:50,01,09,1, 11.9,1,1, 22.692, 10892.198, 242.554, 52723.347 24/05/23,16:13:50,02,09,1, 11.9,1,1, 22.692, 10890.855, 241.097, 52722.126 24/05/23,16:13:50,03,09,1, 11.9,1,1, 22.692, 10892.253, 241.881, 52724.106 24/05/23,16:13:50,04,09,1, 11.9,1,1, 22.692, 10891.937, 242.031, 52722.527 24/05/23,16:13:50,05,09,1, 11.9,1,1, 22.692, 10890.806, 240.767, 52722.496 24/05/23,16:13:50,06,09,1, 11.9,1,1, 22.692, 10892.058, 242.198, 52723.530 24/05/23,16:13:50,07,09,1, 11.9,1,1, 22.692, 10890.836, 241.403, 52721.547 24/05/23,16:13:50,08,09,1, 11.9,1,1, 22.692, 10891.130, 241.236, 52723.244 24/05/23,16:13:50,09,09,1, 11.9,1,1, 22.692, 10892.171, 242.443, 52723.237 24/05/23,16:13:50,10,09,1, 11.9,1,1, 22.692, 10890.951, 241.076, 52722.285 24/05/23,16:13:50,11,09,1, 11.9,1,1, 22.692, 10892.175, 241.850, 52724.049 24/05/23,16:13:50,12,09,1, 11.9,1,1, 22.692, 10891.852, 242.027, 52722.414 24/05/23,16:13:50,13,09,1, 11.9,1,1, 22.692, 10890.839, 240.700, 52722.389 24/05/23,16:13:50,14,09,1, 11.9,1,1, 22.692, 10892.079, 242.181, 52723.450 24/05/23,16:13:50,15,09,1, 11.9,1,1, 22.692, 10890.807, 241.428, 52721.608 24/05/23,16:13:50,16,09,1, 11.9,1,1, 22.692, 10891.229, 241.204, 52723.250 24/05/23,16:13:50,17,09,1, 11.9,1,1, 22.692, 10892.201, 242.454, 52723.321 24/05/23,16:13:50,18,09,1, 11.9,1,1, 22.692, 10890.906, 240.973, 52722.228 24/05/23,16:13:50,19,09,1, 11.9,1,1, 22.692, 10892.219, 241.784, 52724.094 24/05/23,16:13:51,00,09,1, 11.9,1,1, 22.696, 10892.214, 241.784, 52724.094 24/05/23,16:13:51,01,09,1, 11.9,1,1, 22.696, 10892.282, 242.159, 52723.108 24/05/23,16:13:51,02,09,1, 11.9,1,1, 22.696, 10890.961, 240.620, 52722.352 24/05/23,16:13:51,03,09,1, 11.9,1,1, 22.696, 10892.312, 241.737, 52724.086 24/05/23,16:13:51,04,09,1, 11.9,1,1, 22.696, 10891.366, 241.451, 52721.937 24/05/23,16:13:51,05,09,1, 11.9,1,1, 22.696, 10890.828, 240.563, 52722.646 24/05/23,16:13:51,06,09,1, 11.9,1,1, 22.696, 10892.113, 242.078, 52723.352 24/05/23,16:13:51,07,09,1, 11.9,1,1, 22.696, 10890.803, 240.962, 52721.825 24/05/23,16:13:51,08,09,1, 11.9,1,1, 22.696, 10891.693, 241.205, 52723.913 24/05/23,16:13:51,09,09,1, 11.9,1,1, 22.696, 10892.302, 242.112, 52723.229 24/05/23,16:13:51,10,09,1, 11.9,1,1, 22.696, 10891.026, 240.569, 52722.500 24/05/23,16:13:51,11,09,1, 11.9,1,1, 22.696, 10892.322, 241.683, 52723.971 24/05/23,16:13:51,12,09,1, 11.9,1,1, 22.696, 10891.427, 241.345, 52721.915 24/05/23,16:13:51,13,09,1, 11.9,1,1, 22.696, 10890.839, 240.557, 52722.720 24/05/23,16:13:51,14,09,1, 11.9,1,1, 22.696, 10892.099, 242.057, 52723.402 24/05/23,16:13:51,15,09,1, 11.9,1,1, 22.696, 10890.843, 240.953, 52721.893 24/05/23,16:13:51,16,09,1, 11.9,1,1, 22.696, 10891.802, 241.256, 52723.977 24/05/23,16:13:51,17,09,1, 11.9,1,1, 22.696, 10892.280, 241.998, 52723.044 24/05/23,16:13:51,18,09,1, 11.9,1,1, 22.696, 10890.998, 240.499, 52722.491 24/05/23,16:13:51,19,09,1, 11.9,1,1, 22.696, 10892.354, 241.723, 52723.984 24/05/23,16:13:52,00,09,1, 11.9,1,1, 22.694, 10892.347, 241.723, 52723.984 24/05/23,16:13:52,01,09,1, 11.9,1,1, 22.694, 10892.121, 241.598, 52722.841 24/05/23,16:13:52,02,09,1, 11.9,1,1, 22.694, 10890.945, 240.240, 52722.571 24/05/23,16:13:52,03,09,1, 11.9,1,1, 22.694, 10892.277, 241.593, 52723.810 24/05/23,16:13:52,04,09,1, 11.9,1,1, 22.694, 10891.041, 240.940, 52721.841 24/05/23,16:13:52,05,09,1, 11.9,1,1, 22.694, 10891.176, 240.560, 52723.303 24/05/23,16:13:52,06,09,1, 11.9,1,1, 22.694, 10892.313, 242.010, 52723.555 24/05/23,16:13:52,07,09,1, 11.9,1,1, 22.694, 10890.979, 240.552, 52722.316 24/05/23,16:13:52,08,09,1, 11.9,1,1, 22.694, 10892.278, 241.259, 52724.407 24/05/23,16:13:52,09,09,1, 11.9,1,1, 22.694, 10892.119, 241.554, 52722.796 24/05/23,16:13:52,10,09,1, 11.9,1,1, 22.694, 10890.968, 240.185, 52722.598 24/05/23,16:13:52,11,09,1, 11.9,1,1, 22.694, 10892.288, 241.628, 52723.790 24/05/23,16:13:52,12,09,1, 11.9,1,1, 22.694, 10891.001, 240.843, 52721.820 24/05/23,16:13:52,13,09,1, 11.9,1,1, 22.694, 10891.243, 240.625, 52723.413 24/05/23,16:13:52,14,09,1, 11.9,1,1, 22.694, 10892.345, 241.948, 52723.589 24/05/23,16:13:52,15,09,1, 11.9,1,1, 22.694, 10891.053, 240.511, 52722.390 24/05/23,16:13:52,16,09,1, 11.9,1,1, 22.694, 10892.272, 241.230, 52724.314 24/05/23,16:13:52,17,09,1, 11.9,1,1, 22.694, 10892.040, 241.502, 52722.631 24/05/23,16:13:52,18,09,1, 11.9,1,1, 22.694, 10890.992, 240.154, 52722.559 24/05/23,16:13:52,19,09,1, 11.9,1,1, 22.694, 10892.259, 241.638, 52723.735 24/05/23,16:13:53,00,09,1, 11.9,1,1, 22.695, 10892.255, 241.638, 52723.735 24/05/23,16:13:53,01,09,1, 11.9,1,1, 22.695, 10891.653, 240.929, 52722.244 24/05/23,16:13:53,02,09,1, 11.9,1,1, 22.695, 10890.943, 240.024, 52722.746 24/05/23,16:13:53,03,09,1, 11.9,1,1, 22.695, 10892.294, 241.553, 52723.599 24/05/23,16:13:53,04,09,1, 11.9,1,1, 22.695, 10890.950, 240.435, 52722.072 24/05/23,16:13:53,05,09,1, 11.9,1,1, 22.695, 10891.849, 240.654, 52724.036 24/05/23,16:13:53,06,09,1, 11.9,1,1, 22.695, 10892.437, 241.612, 52723.425 24/05/23,16:13:53,07,09,1, 11.9,1,1, 22.695, 10891.159, 240.064, 52722.588 24/05/23,16:13:53,08,09,1, 11.9,1,1, 22.695, 10892.528, 241.119, 52724.209 24/05/23,16:13:53,09,09,1, 11.9,1,1, 22.695, 10891.598, 240.838, 52722.095 24/05/23,16:13:53,10,09,1, 11.9,1,1, 22.695, 10890.989, 239.981, 52722.806 24/05/23,16:13:53,11,09,1, 11.9,1,1, 22.695, 10892.207, 241.524, 52723.517 24/05/23,16:13:53,12,09,1, 11.9,1,1, 22.695, 10891.003, 240.409, 52722.125 24/05/23,16:13:53,13,09,1, 11.9,1,1, 22.695, 10891.908, 240.684, 52724.082 24/05/23,16:13:53,14,09,1, 11.9,1,1, 22.695, 10892.419, 241.560, 52723.330 24/05/23,16:13:53,15,09,1, 11.9,1,1, 22.695, 10891.194, 239.965, 52722.562 24/05/23,16:13:53,16,09,1, 11.9,1,1, 22.695, 10892.509, 241.160, 52724.288 24/05/23,16:13:53,17,09,1, 11.9,1,1, 22.695, 10891.501, 240.777, 52722.145 24/05/23,16:13:53,18,09,1, 11.9,1,1, 22.695, 10891.012, 239.972, 52722.854 24/05/23,16:13:53,19,09,1, 11.9,1,1, 22.695, 10892.265, 241.499, 52723.594 24/05/23,16:13:54,00,09,1, 12.0,1,1, 22.696, 10892.264, 241.499, 52723.594 24/05/23,16:13:54,01,09,1, 12.0,1,1, 22.696, 10891.145, 240.308, 52721.851 24/05/23,16:13:54,02,09,1, 12.0,1,1, 22.696, 10891.327, 239.990, 52723.451 24/05/23,16:13:54,03,09,1, 12.0,1,1, 22.696, 10892.415, 241.358, 52723.571 24/05/23,16:13:54,04,09,1, 12.0,1,1, 22.696, 10891.176, 239.935, 52722.504 24/05/23,16:13:54,05,09,1, 12.0,1,1, 22.696, 10892.409, 240.637, 52724.448 24/05/23,16:13:54,06,09,1, 12.0,1,1, 22.696, 10892.122, 240.921, 52722.710 24/05/23,16:13:54,07,09,1, 12.0,1,1, 22.696, 10891.081, 239.598, 52722.704 24/05/23,16:13:54,08,09,1, 12.0,1,1, 22.696, 10892.382, 241.035, 52723.806 24/05/23,16:13:54,09,09,1, 12.0,1,1, 22.696, 10891.133, 240.246, 52721.877 24/05/23,16:13:54,10,09,1, 12.0,1,1, 22.696, 10891.412, 240.018, 52723.522 24/05/23,16:13:54,11,09,1, 12.0,1,1, 22.696, 10892.445, 241.361, 52723.515 24/05/23,16:13:54,12,09,1, 12.0,1,1, 22.696, 10891.196, 239.858, 52722.516 24/05/23,16:13:54,13,09,1, 12.0,1,1, 22.696, 10892.452, 240.664, 52724.415 24/05/23,16:13:54,14,09,1, 12.0,1,1, 22.696, 10892.120, 240.815, 52722.794 24/05/23,16:13:54,15,09,1, 12.0,1,1, 22.696, 10891.156, 239.595, 52722.955 24/05/23,16:13:54,16,09,1, 12.0,1,1, 22.696, 10892.280, 241.043, 52723.776 24/05/23,16:13:54,17,09,1, 12.0,1,1, 22.696, 10891.045, 240.207, 52721.850 24/05/23,16:13:54,18,09,1, 12.0,1,1, 22.696, 10891.490, 240.049, 52723.670 24/05/23,16:13:54,19,09,1, 12.0,1,1, 22.696, 10892.482, 241.291, 52723.712 24/05/23,16:13:55,00,09,1, 11.9,1,1, 22.700, 10892.481, 241.291, 52723.712 24/05/23,16:13:55,01,09,1, 11.9,1,1, 22.700, 10891.006, 239.826, 52722.299 24/05/23,16:13:55,02,09,1, 11.9,1,1, 22.700, 10892.086, 240.172, 52724.405 24/05/23,16:13:55,03,09,1, 11.9,1,1, 22.700, 10892.501, 240.968, 52723.553 24/05/23,16:13:55,04,09,1, 11.9,1,1, 22.700, 10891.233, 239.450, 52722.842 24/05/23,16:13:55,05,09,1, 11.9,1,1, 22.700, 10892.556, 240.622, 52724.287 24/05/23,16:13:55,06,09,1, 11.9,1,1, 22.700, 10891.471, 240.243, 52722.206 24/05/23,16:13:55,07,09,1, 11.9,1,1, 22.700, 10891.111, 239.422, 52723.061 24/05/23,16:13:55,08,09,1, 11.9,1,1, 22.700, 10892.351, 241.047, 52723.685 24/05/23,16:13:55,09,09,1, 11.9,1,1, 22.700, 10891.058, 239.735, 52722.267 24/05/23,16:13:55,10,09,1, 11.9,1,1, 22.700, 10892.134, 240.192, 52724.395 24/05/23,16:13:55,11,09,1, 11.9,1,1, 22.700, 10892.474, 240.907, 52723.488 24/05/23,16:13:55,12,09,1, 11.9,1,1, 22.700, 10891.218, 239.378, 52722.783 24/05/23,16:13:55,13,09,1, 11.9,1,1, 22.700, 10892.548, 240.615, 52724.181 24/05/23,16:13:55,14,09,1, 11.9,1,1, 22.700, 10891.479, 240.181, 52722.166 24/05/23,16:13:55,15,09,1, 11.9,1,1, 22.700, 10891.141, 239.420, 52723.179 24/05/23,16:13:55,16,09,1, 11.9,1,1, 22.700, 10892.403, 240.965, 52723.629 24/05/23,16:13:55,17,09,1, 11.9,1,1, 22.700, 10891.128, 239.733, 52722.441 24/05/23,16:13:55,18,09,1, 11.9,1,1, 22.700, 10892.228, 240.209, 52724.568 24/05/23,16:13:55,19,09,1, 11.9,1,1, 22.700, 10892.399, 240.800, 52723.460 24/05/23,16:13:56,00,09,1, 11.9,1,1, 22.695, 10892.397, 240.800, 52723.460 24/05/23,16:13:56,01,09,1, 11.9,1,1, 22.695, 10891.267, 239.425, 52722.815 24/05/23,16:13:56,02,09,1, 11.9,1,1, 22.695, 10892.643, 240.291, 52724.651 24/05/23,16:13:56,03,09,1, 11.9,1,1, 22.695, 10892.105, 240.331, 52722.930 24/05/23,16:13:56,04,09,1, 11.9,1,1, 22.695, 10891.082, 239.126, 52722.977 24/05/23,16:13:56,05,09,1, 11.9,1,1, 22.695, 10892.431, 240.667, 52723.968 24/05/23,16:13:56,06,09,1, 11.9,1,1, 22.695, 10891.142, 239.727, 52722.116 24/05/23,16:13:56,07,09,1, 11.9,1,1, 22.695, 10891.772, 239.756, 52724.091 24/05/23,16:13:56,08,09,1, 11.9,1,1, 22.695, 10892.627, 240.866, 52723.901 24/05/23,16:13:56,09,09,1, 11.9,1,1, 22.695, 10891.329, 239.331, 52722.992 24/05/23,16:13:56,10,09,1, 11.9,1,1, 22.695, 10892.627, 240.287, 52724.726 24/05/23,16:13:56,11,09,1, 11.9,1,1, 22.695, 10891.998, 240.269, 52722.779 24/05/23,16:13:56,12,09,1, 11.9,1,1, 22.695, 10891.170, 239.106, 52723.080 24/05/23,16:13:56,13,09,1, 11.9,1,1, 22.695, 10892.419, 240.644, 52724.012 24/05/23,16:13:56,14,09,1, 11.9,1,1, 22.695, 10891.129, 239.691, 52722.294 24/05/23,16:13:56,15,09,1, 11.9,1,1, 22.695, 10891.845, 239.805, 52724.119 24/05/23,16:13:56,16,09,1, 11.9,1,1, 22.695, 10892.609, 240.871, 52723.812 24/05/23,16:13:56,17,09,1, 11.9,1,1, 22.695, 10891.355, 239.283, 52723.004 24/05/23,16:13:56,18,09,1, 11.9,1,1, 22.695, 10892.637, 240.323, 52724.614 24/05/23,16:13:56,19,09,1, 11.9,1,1, 22.695, 10891.947, 240.187, 52722.681 24/05/23,16:13:57,00,09,1, 12.0,1,1, 22.689, 10891.947, 240.187, 52722.681 24/05/23,16:13:57,01,09,1, 12.0,1,1, 22.689, 10891.415, 239.030, 52723.212 24/05/23,16:13:57,02,09,1, 12.0,1,1, 22.689, 10892.703, 240.329, 52724.407 24/05/23,16:13:57,03,09,1, 12.0,1,1, 22.689, 10891.512, 239.808, 52722.424 24/05/23,16:13:57,04,09,1, 12.0,1,1, 22.689, 10891.456, 239.296, 52723.715 24/05/23,16:13:57,05,09,1, 12.0,1,1, 22.689, 10892.656, 240.741, 52724.032 24/05/23,16:13:57,06,09,1, 12.0,1,1, 22.689, 10891.436, 239.372, 52722.822 24/05/23,16:13:57,07,09,1, 12.0,1,1, 22.689, 10892.508, 240.066, 52724.909 24/05/23,16:13:57,08,09,1, 12.0,1,1, 22.689, 10892.788, 240.497, 52723.982 24/05/23,16:13:57,09,09,1, 12.0,1,1, 22.689, 10891.207, 238.951, 52722.567 24/05/23,16:13:57,10,09,1, 12.0,1,1, 22.689, 10892.699, 240.540, 52725.356 24/05/23,16:13:57,11,09,1, 12.0,1,1, 22.689, 10891.918, 239.702, 52722.528 24/05/23,16:13:57,12,09,1, 12.0,1,1, 22.689, 10891.173, 239.263, 52723.447 24/05/23,16:13:57,13,09,1, 12.0,1,1, 22.689, 10893.074, 240.848, 52725.131 24/05/23,16:13:57,14,09,1, 12.0,1,1, 22.689, 10891.438, 239.158, 52722.158 24/05/23,16:13:57,15,09,1, 12.0,1,1, 22.689, 10892.286, 240.100, 52725.031 24/05/23,16:13:57,16,09,1, 12.0,1,1, 22.689, 10892.922, 240.449, 52723.950 24/05/23,16:13:57,17,09,1, 12.0,1,1, 22.689, 10891.056, 238.888, 52722.333 24/05/23,16:13:57,18,09,1, 12.0,1,1, 22.689, 10892.742, 240.538, 52725.381 24/05/23,16:13:57,19,09,1, 12.0,1,1, 22.689, 10891.861, 239.630, 52722.326 24/05/23,16:13:58,00,09,1, 11.9,1,1, 22.699, 10891.855, 239.630, 52722.326 24/05/23,16:13:58,01,09,1, 11.9,1,1, 22.699, 10890.991, 238.957, 52723.045 24/05/23,16:13:58,02,09,1, 11.9,1,1, 22.699, 10892.985, 240.734, 52725.471 24/05/23,16:13:58,03,09,1, 11.9,1,1, 22.699, 10891.605, 239.319, 52722.262 24/05/23,16:13:58,04,09,1, 11.9,1,1, 22.699, 10891.862, 239.747, 52724.822 24/05/23,16:13:58,05,09,1, 11.9,1,1, 22.699, 10893.236, 240.672, 52724.836 24/05/23,16:13:58,06,09,1, 11.9,1,1, 22.699, 10891.314, 238.917, 52722.489 24/05/23,16:13:58,07,09,1, 11.9,1,1, 22.699, 10892.672, 240.386, 52725.598 24/05/23,16:13:58,08,09,1, 11.9,1,1, 22.699, 10892.337, 239.890, 52723.004 24/05/23,16:13:58,09,09,1, 11.9,1,1, 22.699, 10891.079, 239.002, 52723.081 24/05/23,16:13:58,10,09,1, 11.9,1,1, 22.699, 10893.056, 240.758, 52725.450 24/05/23,16:13:58,11,09,1, 11.9,1,1, 22.699, 10891.556, 239.299, 52722.265 24/05/23,16:13:58,12,09,1, 11.9,1,1, 22.699, 10892.002, 239.805, 52724.842 24/05/23,16:13:58,13,09,1, 11.9,1,1, 22.699, 10893.213, 240.578, 52724.747 24/05/23,16:13:58,14,09,1, 11.9,1,1, 22.699, 10891.214, 238.921, 52722.445 24/05/23,16:13:58,15,09,1, 11.9,1,1, 22.699, 10892.713, 240.399, 52725.641 24/05/23,16:13:58,16,09,1, 11.9,1,1, 22.699, 10892.282, 239.792, 52723.044 24/05/23,16:13:58,17,09,1, 11.9,1,1, 22.699, 10891.093, 239.027, 52723.262 24/05/23,16:13:58,18,09,1, 11.9,1,1, 22.699, 10893.129, 240.731, 52725.454 24/05/23,16:13:58,19,09,1, 11.9,1,1, 22.699, 10891.549, 239.226, 52722.369 24/05/23,16:13:59,00,09,1, 12.0,1,1, 22.698, 10891.546, 239.226, 52722.369 24/05/23,16:13:59,01,09,1, 12.0,1,1, 22.698, 10891.451, 239.318, 52723.816 24/05/23,16:13:59,02,09,1, 12.0,1,1, 22.698, 10893.308, 240.835, 52725.788 24/05/23,16:13:59,03,09,1, 12.0,1,1, 22.698, 10891.710, 238.938, 52722.472 24/05/23,16:13:59,04,09,1, 12.0,1,1, 22.698, 10892.392, 240.135, 52725.459 24/05/23,16:13:59,05,09,1, 12.0,1,1, 22.698, 10892.954, 240.142, 52724.450 24/05/23,16:13:59,06,09,1, 12.0,1,1, 22.698, 10891.165, 238.763, 52722.529 24/05/23,16:13:59,07,09,1, 12.0,1,1, 22.698, 10892.814, 240.639, 52725.842 24/05/23,16:13:59,08,09,1, 12.0,1,1, 22.698, 10892.110, 239.341, 52722.987 24/05/23,16:13:59,09,09,1, 12.0,1,1, 22.698, 10891.508, 239.393, 52723.987 24/05/23,16:13:59,10,09,1, 12.0,1,1, 22.698, 10893.331, 240.761, 52725.635 24/05/23,16:13:59,11,09,1, 12.0,1,1, 22.698, 10891.661, 238.892, 52722.508 24/05/23,16:13:59,12,09,1, 12.0,1,1, 22.698, 10892.393, 240.208, 52725.341 24/05/23,16:13:59,13,09,1, 12.0,1,1, 22.698, 10892.976, 240.133, 52724.300 24/05/23,16:13:59,14,09,1, 12.0,1,1, 22.698, 10891.138, 238.779, 52722.646 24/05/23,16:13:59,15,09,1, 12.0,1,1, 22.698, 10892.853, 240.632, 52725.810 24/05/23,16:13:59,16,09,1, 12.0,1,1, 22.698, 10892.059, 239.288, 52722.874 24/05/23,16:13:59,17,09,1, 12.0,1,1, 22.698, 10891.620, 239.474, 52724.132 24/05/23,16:13:59,18,09,1, 12.0,1,1, 22.698, 10893.352, 240.727, 52725.692 24/05/23,16:13:59,19,09,1, 12.0,1,1, 22.698, 10891.654, 238.899, 52722.567 24/05/23,16:14:00,00,09,1, 12.0,1,1, 22.696, 10891.646, 238.899, 52722.567 24/05/23,16:14:00,01,09,1, 12.0,1,1, 22.696, 10892.267, 239.912, 52725.384 24/05/23,16:14:00,02,09,1, 12.0,1,1, 22.696, 10893.463, 240.310, 52725.185 24/05/23,16:14:00,03,09,1, 12.0,1,1, 22.696, 10891.392, 238.630, 52722.461 24/05/23,16:14:00,04,09,1, 12.0,1,1, 22.696, 10892.882, 240.499, 52726.124 24/05/23,16:14:00,05,09,1, 12.0,1,1, 22.696, 10892.528, 239.491, 52723.386 24/05/23,16:14:00,06,09,1, 12.0,1,1, 22.696, 10891.408, 239.147, 52723.692 24/05/23,16:14:00,07,09,1, 12.0,1,1, 22.696, 10893.432, 240.734, 52726.142 24/05/23,16:14:00,08,09,1, 12.0,1,1, 22.696, 10891.943, 238.983, 52723.034 24/05/23,16:14:00,09,09,1, 12.0,1,1, 22.696, 10892.651, 239.927, 52725.264 24/05/23,16:14:00,10,09,1, 12.0,1,1, 22.696, 10893.055, 240.139, 52724.547 24/05/23,16:14:00,11,09,1, 12.0,1,1, 22.696, 10891.693, 238.712, 52723.311 24/05/23,16:14:00,12,09,1, 12.0,1,1, 22.696, 10892.793, 240.311, 52725.094 24/05/23,16:14:00,13,09,1, 12.0,1,1, 22.696, 10892.030, 239.412, 52723.289 24/05/23,16:14:00,14,09,1, 12.0,1,1, 22.696, 10891.916, 239.243, 52724.149 24/05/23,16:14:00,15,09,1, 12.0,1,1, 22.696, 10893.173, 240.666, 52725.312 24/05/23,16:14:00,16,09,1, 12.0,1,1, 22.696, 10892.103, 239.043, 52723.519 24/05/23,16:14:00,17,09,1, 12.0,1,1, 22.696, 10892.812, 239.852, 52725.200 24/05/23,16:14:00,18,09,1, 12.0,1,1, 22.696, 10892.937, 240.059, 52724.414 24/05/23,16:14:00,19,09,1, 12.0,1,1, 22.696, 10891.687, 238.660, 52723.387 24/05/23,16:14:01,00,09,1, 11.9,1,1, 22.694, 10891.680, 238.660, 52723.387 24/05/23,16:14:01,01,09,1, 11.9,1,1, 22.694, 10892.912, 240.024, 52725.310 24/05/23,16:14:01,02,09,1, 11.9,1,1, 22.694, 10892.346, 239.488, 52723.684 24/05/23,16:14:01,03,09,1, 11.9,1,1, 22.694, 10891.799, 238.889, 52723.970 24/05/23,16:14:01,04,09,1, 11.9,1,1, 22.694, 10893.070, 240.467, 52725.431 24/05/23,16:14:01,05,09,1, 11.9,1,1, 22.694, 10892.083, 238.982, 52723.646 24/05/23,16:14:01,06,09,1, 11.9,1,1, 22.694, 10892.724, 239.601, 52725.285 24/05/23,16:14:01,07,09,1, 11.9,1,1, 22.694, 10893.244, 240.197, 52724.940 24/05/23,16:14:01,08,09,1, 11.9,1,1, 22.694, 10891.943, 238.611, 52723.595 24/05/23,16:14:01,09,09,1, 11.9,1,1, 22.694, 10892.950, 240.050, 52725.299 24/05/23,16:14:01,10,09,1, 11.9,1,1, 22.694, 10892.278, 239.397, 52723.657 24/05/23,16:14:01,11,09,1, 11.9,1,1, 22.694, 10891.817, 238.839, 52724.009 24/05/23,16:14:01,12,09,1, 11.9,1,1, 22.694, 10893.155, 240.503, 52725.480 24/05/23,16:14:01,13,09,1, 11.9,1,1, 22.694, 10892.124, 238.985, 52723.735 24/05/23,16:14:01,14,09,1, 11.9,1,1, 22.694, 10892.823, 239.635, 52725.360 24/05/23,16:14:01,15,09,1, 11.9,1,1, 22.694, 10893.243, 240.116, 52724.890 24/05/23,16:14:01,16,09,1, 11.9,1,1, 22.694, 10891.904, 238.534, 52723.583 24/05/23,16:14:01,17,09,1, 11.9,1,1, 22.694, 10892.954, 240.075, 52725.273 24/05/23,16:14:01,18,09,1, 11.9,1,1, 22.694, 10892.228, 239.347, 52723.649 24/05/23,16:14:01,19,09,1, 11.9,1,1, 22.694, 10891.896, 238.894, 52724.105 24/05/23,16:14:02,00,09,1, 11.9,1,1, 22.695, 10891.888, 238.894, 52724.105 24/05/23,16:14:02,01,09,1, 11.9,1,1, 22.695, 10893.040, 240.190, 52725.496 24/05/23,16:14:02,02,09,1, 11.9,1,1, 22.695, 10892.130, 238.856, 52723.818 24/05/23,16:14:02,03,09,1, 11.9,1,1, 22.695, 10892.638, 239.303, 52725.297 24/05/23,16:14:02,04,09,1, 11.9,1,1, 22.695, 10893.388, 240.099, 52725.410 24/05/23,16:14:02,05,09,1, 11.9,1,1, 22.695, 10892.142, 238.494, 52723.867 24/05/23,16:14:02,06,09,1, 11.9,1,1, 22.695, 10893.022, 239.767, 52725.567 24/05/23,16:14:02,07,09,1, 11.9,1,1, 22.695, 10892.542, 239.374, 52724.063 24/05/23,16:14:02,08,09,1, 11.9,1,1, 22.695, 10891.813, 238.497, 52723.962 24/05/23,16:14:02,09,09,1, 11.9,1,1, 22.695, 10893.125, 240.223, 52725.610 24/05/23,16:14:02,10,09,1, 11.9,1,1, 22.695, 10892.170, 238.877, 52723.768 24/05/23,16:14:02,11,09,1, 11.9,1,1, 22.695, 10892.702, 239.361, 52725.438 24/05/23,16:14:02,12,09,1, 11.9,1,1, 22.695, 10893.420, 240.017, 52725.296 24/05/23,16:14:02,13,09,1, 11.9,1,1, 22.695, 10892.065, 238.416, 52723.807 24/05/23,16:14:02,14,09,1, 11.9,1,1, 22.695, 10893.032, 239.827, 52725.583 24/05/23,16:14:02,15,09,1, 11.9,1,1, 22.695, 10892.471, 239.291, 52724.011 24/05/23,16:14:02,16,09,1, 11.9,1,1, 22.695, 10891.812, 238.557, 52724.094 24/05/23,16:14:02,17,09,1, 11.9,1,1, 22.695, 10893.194, 240.236, 52725.619 24/05/23,16:14:02,18,09,1, 11.9,1,1, 22.695, 10892.146, 238.777, 52723.880 24/05/23,16:14:02,19,09,1, 11.9,1,1, 22.695, 10892.791, 239.342, 52725.502 24/05/23,16:14:03,00,09,1, 11.9,1,1, 22.695, 10892.789, 239.342, 52725.502 24/05/23,16:14:03,01,09,1, 11.9,1,1, 22.695, 10893.442, 239.978, 52725.763 24/05/23,16:14:03,02,09,1, 11.9,1,1, 22.695, 10892.185, 238.258, 52723.966 24/05/23,16:14:03,03,09,1, 11.9,1,1, 22.695, 10893.053, 239.434, 52725.787 24/05/23,16:14:03,04,09,1, 11.9,1,1, 22.695, 10892.739, 239.163, 52724.351 24/05/23,16:14:03,05,09,1, 11.9,1,1, 22.695, 10891.833, 238.234, 52723.945 24/05/23,16:14:03,06,09,1, 11.9,1,1, 22.695, 10893.078, 239.944, 52725.678 24/05/23,16:14:03,07,09,1, 11.9,1,1, 22.695, 10892.176, 238.690, 52723.925 24/05/23,16:14:03,08,09,1, 11.9,1,1, 22.695, 10892.532, 238.945, 52725.321 24/05/23,16:14:03,09,09,1, 11.9,1,1, 22.695, 10893.451, 239.940, 52725.609 24/05/23,16:14:03,10,09,1, 11.9,1,1, 22.695, 10892.186, 238.194, 52723.996 24/05/23,16:14:03,11,09,1, 11.9,1,1, 22.695, 10893.094, 239.500, 52725.729 24/05/23,16:14:03,12,09,1, 11.9,1,1, 22.695, 10892.688, 239.104, 52724.306 24/05/23,16:14:03,13,09,1, 11.9,1,1, 22.695, 10891.776, 238.201, 52724.125 24/05/23,16:14:03,14,09,1, 11.9,1,1, 22.695, 10893.086, 239.874, 52725.688 24/05/23,16:14:03,15,09,1, 11.9,1,1, 22.695, 10892.141, 238.603, 52723.963 24/05/23,16:14:03,16,09,1, 11.9,1,1, 22.695, 10892.641, 239.014, 52725.487 24/05/23,16:14:03,17,09,1, 11.9,1,1, 22.695, 10893.429, 239.772, 52725.567 24/05/23,16:14:03,18,09,1, 11.9,1,1, 22.695, 10892.133, 238.173, 52724.022 24/05/23,16:14:03,19,09,1, 11.9,1,1, 22.695, 10893.072, 239.445, 52725.724 24/05/23,16:14:04,00,09,1, 11.9,1,1, 22.695, 10893.065, 239.445, 52725.724 24/05/23,16:14:04,01,09,1, 11.9,1,1, 22.695, 10892.930, 239.126, 52724.892 24/05/23,16:14:04,02,09,1, 11.9,1,1, 22.695, 10891.807, 237.876, 52724.001 24/05/23,16:14:04,03,09,1, 11.9,1,1, 22.695, 10893.015, 239.588, 52725.794 24/05/23,16:14:04,04,09,1, 11.9,1,1, 22.695, 10892.179, 238.503, 52723.996 24/05/23,16:14:04,05,09,1, 11.9,1,1, 22.695, 10892.331, 238.534, 52725.088 24/05/23,16:14:04,06,09,1, 11.9,1,1, 22.695, 10893.406, 239.700, 52725.887 24/05/23,16:14:04,07,09,1, 11.9,1,1, 22.695, 10892.278, 238.049, 52724.275 24/05/23,16:14:04,08,09,1, 11.9,1,1, 22.695, 10893.075, 239.148, 52725.980 24/05/23,16:14:04,09,09,1, 11.9,1,1, 22.695, 10892.914, 239.046, 52724.770 24/05/23,16:14:04,10,09,1, 11.9,1,1, 22.695, 10891.797, 237.909, 52724.150 24/05/23,16:14:04,11,09,1, 11.9,1,1, 22.695, 10893.051, 239.567, 52725.824 24/05/23,16:14:04,12,09,1, 11.9,1,1, 22.695, 10892.171, 238.491, 52724.137 24/05/23,16:14:04,13,09,1, 11.9,1,1, 22.695, 10892.429, 238.576, 52725.336 24/05/23,16:14:04,14,09,1, 11.9,1,1, 22.695, 10893.466, 239.649, 52725.840 24/05/23,16:14:04,15,09,1, 11.9,1,1, 22.695, 10892.257, 238.004, 52724.266 24/05/23,16:14:04,16,09,1, 11.9,1,1, 22.695, 10893.090, 239.172, 52726.126 24/05/23,16:14:04,17,09,1, 11.9,1,1, 22.695, 10892.805, 238.951, 52724.733 24/05/23,16:14:04,18,09,1, 11.9,1,1, 22.695, 10891.801, 237.874, 52724.133 24/05/23,16:14:04,19,09,1, 11.9,1,1, 22.695, 10893.037, 239.589, 52725.857 24/05/23,16:14:05,00,10,1, 11.9,1,1, 22.695, 10893.031, 239.589, 52725.857 24/05/23,16:14:05,01,10,1, 11.9,1,1, 22.695, 10892.316, 238.380, 52724.230 24/05/23,16:14:05,02,10,1, 11.9,1,1, 22.695, 10892.163, 238.187, 52725.015 24/05/23,16:14:05,03,10,1, 11.9,1,1, 22.695, 10893.400, 239.583, 52726.196 24/05/23,16:14:05,04,10,1, 11.9,1,1, 22.695, 10892.358, 237.952, 52724.442 24/05/23,16:14:05,05,10,1, 11.9,1,1, 22.695, 10893.109, 238.873, 52726.128 24/05/23,16:14:05,06,10,1, 11.9,1,1, 22.695, 10893.152, 238.977, 52725.276 24/05/23,16:14:05,07,10,1, 11.9,1,1, 22.695, 10891.978, 237.636, 52724.244 24/05/23,16:14:05,08,10,1, 11.9,1,1, 22.695, 10893.063, 239.359, 52726.061 24/05/23,16:14:05,09,10,1, 11.9,1,1, 22.695, 10892.263, 238.305, 52724.169 24/05/23,16:14:05,10,10,1, 11.9,1,1, 22.695, 10892.277, 238.198, 52725.222 24/05/23,16:14:05,11,10,1, 11.9,1,1, 22.695, 10893.480, 239.481, 52726.177 24/05/23,16:14:05,12,10,1, 11.9,1,1, 22.695, 10892.339, 237.900, 52724.427 24/05/23,16:14:05,13,10,1, 11.9,1,1, 22.695, 10893.164, 238.843, 52726.163 24/05/23,16:14:05,14,10,1, 11.9,1,1, 22.695, 10893.126, 238.947, 52725.158 24/05/23,16:14:05,15,10,1, 11.9,1,1, 22.695, 10891.914, 237.557, 52724.177 24/05/23,16:14:05,16,10,1, 11.9,1,1, 22.695, 10893.088, 239.309, 52726.000 24/05/23,16:14:05,17,10,1, 11.9,1,1, 22.695, 10892.292, 238.314, 52724.276 24/05/23,16:14:05,18,10,1, 11.9,1,1, 22.695, 10892.380, 238.274, 52725.436 24/05/23,16:14:05,19,10,1, 11.9,1,1, 22.695, 10893.466, 239.504, 52726.178 24/05/23,16:14:06,00,09,1, 11.9,1,1, 22.691, 10893.465, 239.504, 52726.178 24/05/23,16:14:06,01,09,1, 11.9,1,1, 22.691, 10892.393, 237.990, 52725.410 24/05/23,16:14:06,02,09,1, 11.9,1,1, 22.691, 10893.493, 238.547, 52726.258 24/05/23,16:14:06,03,09,1, 11.9,1,1, 22.691, 10892.942, 238.967, 52725.218 24/05/23,16:14:06,04,09,1, 11.9,1,1, 22.691, 10892.544, 237.638, 52725.487 24/05/23,16:14:06,05,09,1, 11.9,1,1, 22.691, 10893.219, 238.899, 52725.482 24/05/23,16:14:06,06,09,1, 11.9,1,1, 22.691, 10892.154, 238.315, 52724.744 24/05/23,16:14:06,07,09,1, 11.9,1,1, 22.691, 10892.631, 237.947, 52725.646 24/05/23,16:14:06,08,09,1, 11.9,1,1, 22.691, 10893.138, 239.301, 52725.425 24/05/23,16:14:06,09,09,1, 11.9,1,1, 22.691, 10892.456, 238.022, 52725.483 24/05/23,16:14:06,10,09,1, 11.9,1,1, 22.691, 10893.500, 238.600, 52726.252 24/05/23,16:14:06,11,09,1, 11.9,1,1, 22.691, 10892.919, 238.874, 52725.208 24/05/23,16:14:06,12,09,1, 11.9,1,1, 22.691, 10892.486, 237.563, 52725.469 24/05/23,16:14:06,13,09,1, 11.9,1,1, 22.691, 10893.215, 238.915, 52725.445 24/05/23,16:14:06,14,09,1, 11.9,1,1, 22.691, 10892.133, 238.252, 52724.721 24/05/23,16:14:06,15,09,1, 11.9,1,1, 22.691, 10892.791, 237.941, 52725.823 24/05/23,16:14:06,16,09,1, 11.9,1,1, 22.691, 10893.141, 239.266, 52725.438 24/05/23,16:14:06,17,09,1, 11.9,1,1, 22.691, 10892.502, 237.974, 52725.536 24/05/23,16:14:06,18,09,1, 11.9,1,1, 22.691, 10893.539, 238.579, 52726.163 24/05/23,16:14:06,19,09,1, 11.9,1,1, 22.691, 10892.852, 238.801, 52725.107 24/05/23,16:14:07,00,10,1, 11.9,1,1, 22.691, 10892.848, 238.801, 52725.107 24/05/23,16:14:07,01,10,1, 11.9,1,1, 22.691, 10892.722, 237.561, 52725.724 24/05/23,16:14:07,02,10,1, 11.9,1,1, 22.691, 10893.563, 238.669, 52725.859 24/05/23,16:14:07,03,10,1, 11.9,1,1, 22.691, 10892.391, 238.345, 52724.880 24/05/23,16:14:07,04,10,1, 11.9,1,1, 22.691, 10892.716, 237.703, 52725.734 24/05/23,16:14:07,05,10,1, 11.9,1,1, 22.691, 10893.202, 239.082, 52725.562 24/05/23,16:14:07,06,10,1, 11.9,1,1, 22.691, 10892.436, 237.979, 52725.411 24/05/23,16:14:07,07,10,1, 11.9,1,1, 22.691, 10893.509, 238.266, 52726.416 24/05/23,16:14:07,08,10,1, 11.9,1,1, 22.691, 10893.287, 238.900, 52725.553 24/05/23,16:14:07,09,10,1, 11.9,1,1, 22.691, 10892.722, 237.563, 52725.716 24/05/23,16:14:07,10,10,1, 11.9,1,1, 22.691, 10893.525, 238.602, 52725.797 24/05/23,16:14:07,11,10,1, 11.9,1,1, 22.691, 10892.426, 238.237, 52724.822 24/05/23,16:14:07,12,10,1, 11.9,1,1, 22.691, 10892.760, 237.658, 52725.721 24/05/23,16:14:07,13,10,1, 11.9,1,1, 22.691, 10893.285, 239.065, 52725.647 24/05/23,16:14:07,14,10,1, 11.9,1,1, 22.691, 10892.468, 237.911, 52725.549 24/05/23,16:14:07,15,10,1, 11.9,1,1, 22.691, 10893.563, 238.317, 52726.423 24/05/23,16:14:07,16,10,1, 11.9,1,1, 22.691, 10893.202, 238.872, 52725.462 24/05/23,16:14:07,17,10,1, 11.9,1,1, 22.691, 10892.736, 237.535, 52725.844 24/05/23,16:14:07,18,10,1, 11.9,1,1, 22.691, 10893.501, 238.700, 52725.866 24/05/23,16:14:07,19,10,1, 11.9,1,1, 22.691, 10892.417, 238.253, 52725.032 24/05/23,16:14:08,00,11,1, 12.0,1,1, 22.692, 10892.414, 238.253, 52725.032 24/05/23,16:14:08,01,11,1, 12.0,1,1, 22.692, 10892.776, 237.373, 52725.714 24/05/23,16:14:08,02,11,1, 12.0,1,1, 22.692, 10893.390, 238.786, 52725.672 24/05/23,16:14:08,03,11,1, 12.0,1,1, 22.692, 10892.462, 237.931, 52725.375 24/05/23,16:14:08,04,11,1, 12.0,1,1, 22.692, 10893.445, 237.998, 52726.499 24/05/23,16:14:08,05,11,1, 12.0,1,1, 22.692, 10893.494, 238.938, 52725.907 24/05/23,16:14:08,06,11,1, 12.0,1,1, 22.692, 10892.870, 237.461, 52725.977 24/05/23,16:14:08,07,11,1, 12.0,1,1, 22.692, 10893.845, 238.377, 52726.308 24/05/23,16:14:08,08,11,1, 12.0,1,1, 22.692, 10892.835, 238.323, 52725.207 24/05/23,16:14:08,09,11,1, 12.0,1,1, 22.692, 10892.838, 237.340, 52725.822 24/05/23,16:14:08,10,11,1, 12.0,1,1, 22.692, 10893.438, 238.773, 52725.707 24/05/23,16:14:08,11,11,1, 12.0,1,1, 22.692, 10892.472, 237.824, 52725.367 24/05/23,16:14:08,12,11,1, 12.0,1,1, 22.692, 10893.521, 237.989, 52726.411 24/05/23,16:14:08,13,11,1, 12.0,1,1, 22.692, 10893.517, 238.876, 52725.824 24/05/23,16:14:08,14,11,1, 12.0,1,1, 22.692, 10892.938, 237.443, 52725.956 24/05/23,16:14:08,15,11,1, 12.0,1,1, 22.692, 10893.871, 238.404, 52726.272 24/05/23,16:14:08,16,11,1, 12.0,1,1, 22.692, 10892.819, 238.229, 52725.151 24/05/23,16:14:08,17,11,1, 12.0,1,1, 22.692, 10892.888, 237.358, 52725.760 24/05/23,16:14:08,18,11,1, 12.0,1,1, 22.692, 10893.412, 238.806, 52725.659 24/05/23,16:14:08,19,11,1, 12.0,1,1, 22.692, 10892.544, 237.809, 52725.551 24/05/23,16:14:09,00,09,1, 11.9,1,1, 22.691, 10892.539, 237.809, 52725.551 24/05/23,16:14:09,01,09,1, 11.9,1,1, 22.691, 10893.239, 237.566, 52726.371 24/05/23,16:14:09,02,09,1, 11.9,1,1, 22.691, 10893.586, 238.849, 52726.108 24/05/23,16:14:09,03,09,1, 11.9,1,1, 22.691, 10892.892, 237.504, 52726.106 24/05/23,16:14:09,04,09,1, 11.9,1,1, 22.691, 10893.992, 238.199, 52726.714 24/05/23,16:14:09,05,09,1, 11.9,1,1, 22.691, 10893.303, 238.407, 52725.606 24/05/23,16:14:09,06,09,1, 11.9,1,1, 22.691, 10892.985, 237.189, 52726.055 24/05/23,16:14:09,07,09,1, 11.9,1,1, 22.691, 10893.567, 238.493, 52725.901 24/05/23,16:14:09,08,09,1, 11.9,1,1, 22.691, 10892.579, 237.840, 52725.438 24/05/23,16:14:09,09,09,1, 11.9,1,1, 22.691, 10893.293, 237.657, 52726.373 24/05/23,16:14:09,10,09,1, 11.9,1,1, 22.691, 10893.607, 238.848, 52726.032 24/05/23,16:14:09,11,09,1, 11.9,1,1, 22.691, 10892.972, 237.457, 52726.123 24/05/23,16:14:09,12,09,1, 11.9,1,1, 22.691, 10893.995, 238.193, 52726.682 24/05/23,16:14:09,13,09,1, 11.9,1,1, 22.691, 10893.235, 238.366, 52725.696 24/05/23,16:14:09,14,09,1, 11.9,1,1, 22.691, 10892.904, 237.173, 52726.024 24/05/23,16:14:09,15,09,1, 11.9,1,1, 22.691, 10893.573, 238.521, 52725.858 24/05/23,16:14:09,16,09,1, 11.9,1,1, 22.691, 10892.553, 237.774, 52725.478 24/05/23,16:14:09,17,09,1, 11.9,1,1, 22.691, 10893.365, 237.765, 52726.573 24/05/23,16:14:09,18,09,1, 11.9,1,1, 22.691, 10893.606, 238.817, 52726.086 24/05/23,16:14:09,19,09,1, 11.9,1,1, 22.691, 10893.015, 237.440, 52726.180 24/05/23,16:14:10,00,08,1, 11.9,1,1, 22.693, 10893.015, 237.440, 52726.180 24/05/23,16:14:10,01,08,1, 11.9,1,1, 22.693, 10893.874, 238.087, 52727.046 24/05/23,16:14:10,02,08,1, 11.9,1,1, 22.693, 10893.630, 238.639, 52726.228 24/05/23,16:14:10,03,08,1, 11.9,1,1, 22.693, 10893.107, 237.263, 52726.416 24/05/23,16:14:10,04,08,1, 11.9,1,1, 22.693, 10893.889, 238.436, 52726.523 24/05/23,16:14:10,05,08,1, 11.9,1,1, 22.693, 10892.827, 238.016, 52725.603 24/05/23,16:14:10,06,08,1, 11.9,1,1, 22.693, 10893.086, 237.411, 52726.415 24/05/23,16:14:10,07,08,1, 11.9,1,1, 22.693, 10893.624, 238.830, 52726.294 24/05/23,16:14:10,08,08,1, 11.9,1,1, 22.693, 10892.880, 237.716, 52726.232 24/05/23,16:14:10,09,08,1, 11.9,1,1, 22.693, 10893.952, 238.098, 52727.196 24/05/23,16:14:10,10,08,1, 11.9,1,1, 22.693, 10893.555, 238.670, 52726.281 24/05/23,16:14:10,11,08,1, 11.9,1,1, 22.693, 10893.098, 237.229, 52726.402 24/05/23,16:14:10,12,08,1, 11.9,1,1, 22.693, 10893.849, 238.481, 52726.620 24/05/23,16:14:10,13,08,1, 11.9,1,1, 22.693, 10892.735, 237.975, 52725.593 24/05/23,16:14:10,14,08,1, 11.9,1,1, 22.693, 10893.095, 237.411, 52726.434 24/05/23,16:14:10,15,08,1, 11.9,1,1, 22.693, 10893.594, 238.858, 52726.190 24/05/23,16:14:10,16,08,1, 11.9,1,1, 22.693, 10892.929, 237.624, 52726.278 24/05/23,16:14:10,17,08,1, 11.9,1,1, 22.693, 10894.020, 238.137, 52727.207 24/05/23,16:14:10,18,08,1, 11.9,1,1, 22.693, 10893.514, 238.662, 52726.217 24/05/23,16:14:10,19,08,1, 11.9,1,1, 22.693, 10893.060, 237.223, 52726.368 24/05/23,16:14:11,00,09,1, 11.9,1,1, 22.696, 10893.056, 237.223, 52726.368 24/05/23,16:14:11,01,09,1, 11.9,1,1, 22.696, 10894.063, 238.365, 52727.103 24/05/23,16:14:11,02,09,1, 11.9,1,1, 22.696, 10893.107, 238.370, 52726.076 24/05/23,16:14:11,03,09,1, 11.9,1,1, 22.696, 10893.017, 237.365, 52726.554 24/05/23,16:14:11,04,09,1, 11.9,1,1, 22.696, 10893.628, 238.834, 52726.578 24/05/23,16:14:11,05,09,1, 11.9,1,1, 22.696, 10892.694, 237.908, 52726.146 24/05/23,16:14:11,06,09,1, 11.9,1,1, 22.696, 10893.627, 237.963, 52727.294 24/05/23,16:14:11,07,09,1, 11.9,1,1, 22.696, 10893.725, 238.951, 52726.846 24/05/23,16:14:11,08,09,1, 11.9,1,1, 22.696, 10893.102, 237.527, 52726.766 24/05/23,16:14:11,09,09,1, 11.9,1,1, 22.696, 10894.015, 238.458, 52727.088 24/05/23,16:14:11,10,09,1, 11.9,1,1, 22.696, 10893.102, 238.293, 52726.108 24/05/23,16:14:11,11,09,1, 11.9,1,1, 22.696, 10892.979, 237.373, 52726.608 24/05/23,16:14:11,12,09,1, 11.9,1,1, 22.696, 10893.588, 238.860, 52726.561 24/05/23,16:14:11,13,09,1, 11.9,1,1, 22.696, 10892.674, 237.937, 52726.228 24/05/23,16:14:11,14,09,1, 11.9,1,1, 22.696, 10893.641, 238.047, 52727.280 24/05/23,16:14:11,15,09,1, 11.9,1,1, 22.696, 10893.740, 238.931, 52726.776 24/05/23,16:14:11,16,09,1, 11.9,1,1, 22.696, 10893.123, 237.493, 52726.788 24/05/23,16:14:11,17,09,1, 11.9,1,1, 22.696, 10894.033, 238.492, 52727.100 24/05/23,16:14:11,18,09,1, 11.9,1,1, 22.696, 10893.025, 238.262, 52726.085 24/05/23,16:14:11,19,09,1, 11.9,1,1, 22.696, 10893.062, 237.435, 52726.728 24/05/23,16:14:12,00,10,1, 11.9,1,1, 22.692, 10893.056, 237.435, 52726.728 24/05/23,16:14:12,01,10,1, 11.9,1,1, 22.692, 10893.814, 238.692, 52726.995 24/05/23,16:14:12,02,10,1, 11.9,1,1, 22.692, 10892.826, 238.160, 52726.283 24/05/23,16:14:12,03,10,1, 11.9,1,1, 22.692, 10893.338, 237.790, 52727.270 24/05/23,16:14:12,04,10,1, 11.9,1,1, 22.692, 10893.771, 239.120, 52727.058 24/05/23,16:14:12,05,10,1, 11.9,1,1, 22.692, 10893.105, 237.810, 52726.966 24/05/23,16:14:12,06,10,1, 11.9,1,1, 22.692, 10894.123, 238.412, 52727.725 24/05/23,16:14:12,07,10,1, 11.9,1,1, 22.692, 10893.522, 238.757, 52726.829 24/05/23,16:14:12,08,10,1, 11.9,1,1, 22.692, 10893.133, 237.481, 52726.922 24/05/23,16:14:12,09,10,1, 11.9,1,1, 22.692, 10893.747, 238.795, 52726.934 24/05/23,16:14:12,10,10,1, 11.9,1,1, 22.692, 10892.741, 238.107, 52726.170 24/05/23,16:14:12,11,10,1, 11.9,1,1, 22.692, 10893.364, 237.874, 52727.232 24/05/23,16:14:12,12,10,1, 11.9,1,1, 22.692, 10893.794, 239.106, 52727.101 24/05/23,16:14:12,13,10,1, 11.9,1,1, 22.692, 10893.144, 237.809, 52727.090 24/05/23,16:14:12,14,10,1, 11.9,1,1, 22.692, 10894.124, 238.446, 52727.679 24/05/23,16:14:12,15,10,1, 11.9,1,1, 22.692, 10893.485, 238.672, 52726.666 24/05/23,16:14:12,16,10,1, 11.9,1,1, 22.692, 10893.059, 237.388, 52727.044 24/05/23,16:14:12,17,10,1, 11.9,1,1, 22.692, 10893.787, 238.800, 52726.957 24/05/23,16:14:12,18,10,1, 11.9,1,1, 22.692, 10892.742, 238.116, 52726.259 24/05/23,16:14:12,19,10,1, 11.9,1,1, 22.692, 10893.459, 237.914, 52727.311 24/05/23,16:14:13,00,09,1, 11.8,1,1, 22.694, 10893.457, 237.914, 52727.311 24/05/23,16:14:13,01,09,1, 11.8,1,1, 22.694, 10893.681, 239.073, 52727.147 24/05/23,16:14:13,02,09,1, 11.8,1,1, 22.694, 10892.875, 238.028, 52726.869 24/05/23,16:14:13,03,09,1, 11.8,1,1, 22.694, 10893.990, 238.300, 52727.914 24/05/23,16:14:13,04,09,1, 11.8,1,1, 22.694, 10893.819, 239.055, 52727.327 24/05/23,16:14:13,05,09,1, 11.8,1,1, 22.694, 10893.289, 237.585, 52727.452 24/05/23,16:14:13,06,09,1, 11.8,1,1, 22.694, 10894.039, 238.696, 52727.569 24/05/23,16:14:13,07,09,1, 11.8,1,1, 22.694, 10893.073, 238.347, 52726.560 24/05/23,16:14:13,08,09,1, 11.8,1,1, 22.694, 10893.234, 237.708, 52727.414 24/05/23,16:14:13,09,09,1, 11.8,1,1, 22.694, 10893.736, 239.105, 52727.305 24/05/23,16:14:13,10,09,1, 11.8,1,1, 22.694, 10892.930, 237.924, 52727.007 24/05/23,16:14:13,11,09,1, 11.8,1,1, 22.694, 10894.012, 238.310, 52727.993 24/05/23,16:14:13,12,09,1, 11.8,1,1, 22.694, 10893.811, 239.024, 52727.217 24/05/23,16:14:13,13,09,1, 11.8,1,1, 22.694, 10893.261, 237.566, 52727.263 24/05/23,16:14:13,14,09,1, 11.8,1,1, 22.694, 10894.075, 238.726, 52727.597 24/05/23,16:14:13,15,09,1, 11.8,1,1, 22.694, 10892.954, 238.283, 52726.612 24/05/23,16:14:13,16,09,1, 11.8,1,1, 22.694, 10893.207, 237.682, 52727.262 24/05/23,16:14:13,17,09,1, 11.8,1,1, 22.694, 10893.741, 239.139, 52727.192 24/05/23,16:14:13,18,09,1, 11.8,1,1, 22.694, 10893.004, 237.969, 52727.110 24/05/23,16:14:13,19,09,1, 11.8,1,1, 22.694, 10894.102, 238.343, 52728.100 24/05/23,16:14:14,00,10,1, 11.9,1,1, 22.693, 10894.099, 238.343, 52728.100 24/05/23,16:14:14,01,10,1, 11.9,1,1, 22.693, 10894.377, 239.337, 52728.556 24/05/23,16:14:14,02,10,1, 11.9,1,1, 22.693, 10893.222, 237.685, 52726.690 24/05/23,16:14:14,03,10,1, 11.9,1,1, 22.693, 10894.032, 238.671, 52728.557 24/05/23,16:14:14,04,10,1, 11.9,1,1, 22.693, 10894.008, 238.729, 52727.552 24/05/23,16:14:14,05,10,1, 11.9,1,1, 22.693, 10892.766, 237.398, 52726.539 24/05/23,16:14:14,06,10,1, 11.9,1,1, 22.693, 10893.980, 239.083, 52728.335 24/05/23,16:14:14,07,10,1, 11.9,1,1, 22.693, 10893.194, 238.073, 52726.615 24/05/23,16:14:14,08,10,1, 11.9,1,1, 22.693, 10893.308, 238.127, 52727.697 24/05/23,16:14:14,09,10,1, 11.9,1,1, 22.693, 10894.394, 239.356, 52728.588 24/05/23,16:14:14,10,10,1, 11.9,1,1, 22.693, 10893.232, 237.643, 52726.651 24/05/23,16:14:14,11,10,1, 11.9,1,1, 22.693, 10893.991, 238.735, 52728.600 24/05/23,16:14:14,12,10,1, 11.9,1,1, 22.693, 10893.933, 238.680, 52727.492 24/05/23,16:14:14,13,10,1, 11.9,1,1, 22.693, 10892.779, 237.459, 52726.485 24/05/23,16:14:14,14,10,1, 11.9,1,1, 22.693, 10894.001, 239.120, 52728.425 24/05/23,16:14:14,15,10,1, 11.9,1,1, 22.693, 10893.168, 238.040, 52726.572 24/05/23,16:14:14,16,10,1, 11.9,1,1, 22.693, 10893.288, 238.149, 52727.714 24/05/23,16:14:14,17,10,1, 11.9,1,1, 22.693, 10894.455, 239.337, 52728.582 24/05/23,16:14:14,18,10,1, 11.9,1,1, 22.693, 10893.194, 237.584, 52726.735 24/05/23,16:14:14,19,10,1, 11.9,1,1, 22.693, 10894.019, 238.679, 52728.497 24/05/23,16:14:15,00,09,1, 11.9,1,1, 22.694, 10894.016, 238.679, 52728.497 24/05/23,16:14:15,01,09,1, 11.9,1,1, 22.694, 10894.509, 239.117, 52728.434 24/05/23,16:14:15,02,09,1, 11.9,1,1, 22.694, 10893.083, 237.525, 52726.819 24/05/23,16:14:15,03,09,1, 11.9,1,1, 22.694, 10894.121, 239.010, 52728.650 24/05/23,16:14:15,04,09,1, 11.9,1,1, 22.694, 10893.540, 238.356, 52727.006 24/05/23,16:14:15,05,09,1, 11.9,1,1, 22.694, 10892.954, 237.812, 52727.341 24/05/23,16:14:15,06,09,1, 11.9,1,1, 22.694, 10894.274, 239.370, 52728.743 24/05/23,16:14:15,07,09,1, 11.9,1,1, 22.694, 10893.351, 237.935, 52726.935 24/05/23,16:14:15,08,09,1, 11.9,1,1, 22.694, 10893.942, 238.588, 52728.737 24/05/23,16:14:15,09,09,1, 11.9,1,1, 22.694, 10894.431, 239.006, 52728.344 24/05/23,16:14:15,10,09,1, 11.9,1,1, 22.694, 10893.089, 237.502, 52726.890 24/05/23,16:14:15,11,09,1, 11.9,1,1, 22.694, 10894.084, 239.013, 52728.743 24/05/23,16:14:15,12,09,1, 11.9,1,1, 22.694, 10893.490, 238.306, 52726.989 24/05/23,16:14:15,13,09,1, 11.9,1,1, 22.694, 10893.050, 237.819, 52727.336 24/05/23,16:14:15,14,09,1, 11.9,1,1, 22.694, 10894.374, 239.374, 52728.885 24/05/23,16:14:15,15,09,1, 11.9,1,1, 22.694, 10893.342, 237.857, 52727.049 24/05/23,16:14:15,16,09,1, 11.9,1,1, 22.694, 10894.021, 238.622, 52728.800 24/05/23,16:14:15,17,09,1, 11.9,1,1, 22.694, 10894.413, 238.993, 52728.325 24/05/23,16:14:15,18,09,1, 11.9,1,1, 22.694, 10893.072, 237.485, 52726.872 24/05/23,16:14:15,19,09,1, 11.9,1,1, 22.694, 10894.050, 238.992, 52728.770 24/05/23,16:14:16,00,09,1, 12.0,1,1, 22.692, 10894.049, 238.992, 52728.770 24/05/23,16:14:16,01,09,1, 12.0,1,1, 22.692, 10893.839, 238.493, 52727.203 24/05/23,16:14:16,02,09,1, 12.0,1,1, 22.692, 10893.018, 237.566, 52727.576 24/05/23,16:14:16,03,09,1, 12.0,1,1, 22.692, 10894.479, 239.192, 52728.779 24/05/23,16:14:16,04,09,1, 12.0,1,1, 22.692, 10893.109, 237.934, 52726.803 24/05/23,16:14:16,05,09,1, 12.0,1,1, 22.692, 10893.836, 238.235, 52728.926 24/05/23,16:14:16,06,09,1, 12.0,1,1, 22.692, 10894.713, 239.138, 52728.500 24/05/23,16:14:16,07,09,1, 12.0,1,1, 22.692, 10893.258, 237.572, 52727.457 24/05/23,16:14:16,08,09,1, 12.0,1,1, 22.692, 10894.521, 238.732, 52729.232 24/05/23,16:14:16,09,09,1, 12.0,1,1, 22.692, 10893.846, 238.393, 52727.194 24/05/23,16:14:16,10,09,1, 12.0,1,1, 22.692, 10893.035, 237.525, 52727.732 24/05/23,16:14:16,11,09,1, 12.0,1,1, 22.692, 10894.430, 239.156, 52728.810 24/05/23,16:14:16,12,09,1, 12.0,1,1, 22.692, 10893.147, 237.951, 52726.798 24/05/23,16:14:16,13,09,1, 12.0,1,1, 22.692, 10893.949, 238.304, 52729.085 24/05/23,16:14:16,14,09,1, 12.0,1,1, 22.692, 10894.690, 239.132, 52728.536 24/05/23,16:14:16,15,09,1, 12.0,1,1, 22.692, 10893.248, 237.571, 52727.523 24/05/23,16:14:16,16,09,1, 12.0,1,1, 22.692, 10894.598, 238.835, 52729.386 24/05/23,16:14:16,17,09,1, 12.0,1,1, 22.692, 10893.738, 238.404, 52727.123 24/05/23,16:14:16,18,09,1, 12.0,1,1, 22.692, 10893.049, 237.556, 52727.732 24/05/23,16:14:16,19,09,1, 12.0,1,1, 22.692, 10894.517, 239.123, 52728.733 24/05/23,16:14:17,00,09,1, 11.9,1,1, 22.691, 10894.508, 239.123, 52728.733 24/05/23,16:14:17,01,09,1, 11.9,1,1, 22.691, 10893.464, 238.124, 52727.050 24/05/23,16:14:17,02,09,1, 11.9,1,1, 22.691, 10893.454, 237.837, 52728.518 24/05/23,16:14:17,03,09,1, 11.9,1,1, 22.691, 10894.783, 239.268, 52729.072 24/05/23,16:14:17,04,09,1, 11.9,1,1, 22.691, 10893.459, 237.694, 52727.567 24/05/23,16:14:17,05,09,1, 11.9,1,1, 22.691, 10894.650, 238.591, 52729.708 24/05/23,16:14:17,06,09,1, 11.9,1,1, 22.691, 10894.535, 238.816, 52728.167 24/05/23,16:14:17,07,09,1, 11.9,1,1, 22.691, 10893.346, 237.468, 52727.835 24/05/23,16:14:17,08,09,1, 11.9,1,1, 22.691, 10894.692, 238.912, 52729.155 24/05/23,16:14:17,09,09,1, 11.9,1,1, 22.691, 10893.469, 238.086, 52727.221 24/05/23,16:14:17,10,09,1, 11.9,1,1, 22.691, 10893.627, 237.914, 52728.762 24/05/23,16:14:17,11,09,1, 11.9,1,1, 22.691, 10894.802, 239.247, 52729.046 24/05/23,16:14:17,12,09,1, 11.9,1,1, 22.691, 10893.432, 237.742, 52727.606 24/05/23,16:14:17,13,09,1, 11.9,1,1, 22.691, 10894.717, 238.611, 52729.757 24/05/23,16:14:17,14,09,1, 11.9,1,1, 22.691, 10894.482, 238.752, 52728.067 24/05/23,16:14:17,15,09,1, 11.9,1,1, 22.691, 10893.339, 237.464, 52727.848 24/05/23,16:14:17,16,09,1, 11.9,1,1, 22.691, 10894.670, 238.951, 52729.194 24/05/23,16:14:17,17,09,1, 11.9,1,1, 22.691, 10893.444, 238.060, 52727.082 24/05/23,16:14:17,18,09,1, 11.9,1,1, 22.691, 10893.724, 237.930, 52728.779 24/05/23,16:14:17,19,09,1, 11.9,1,1, 22.691, 10894.895, 239.253, 52729.141 24/05/23,16:14:18,00,08,1, 11.9,1,1, 22.687, 10894.892, 239.253, 52729.141 24/05/23,16:14:18,01,08,1, 11.9,1,1, 22.687, 10893.551, 237.989, 52727.496 24/05/23,16:14:18,02,08,1, 11.9,1,1, 22.687, 10894.403, 238.337, 52729.686 24/05/23,16:14:18,03,08,1, 11.9,1,1, 22.687, 10895.040, 239.171, 52729.113 24/05/23,16:14:18,04,08,1, 11.9,1,1, 22.687, 10893.713, 237.573, 52728.046 24/05/23,16:14:18,05,08,1, 11.9,1,1, 22.687, 10895.014, 238.750, 52729.815 24/05/23,16:14:18,06,08,1, 11.9,1,1, 22.687, 10894.158, 238.439, 52727.679 24/05/23,16:14:18,07,08,1, 11.9,1,1, 22.687, 10893.553, 237.573, 52728.343 24/05/23,16:14:18,08,08,1, 11.9,1,1, 22.687, 10894.892, 239.171, 52729.381 24/05/23,16:14:18,09,08,1, 11.9,1,1, 22.687, 10893.579, 237.985, 52727.619 24/05/23,16:14:18,10,08,1, 11.9,1,1, 22.687, 10894.507, 238.398, 52729.713 24/05/23,16:14:18,11,08,1, 11.9,1,1, 22.687, 10895.057, 239.157, 52729.059 24/05/23,16:14:18,12,08,1, 11.9,1,1, 22.687, 10893.726, 237.550, 52728.011 24/05/23,16:14:18,13,08,1, 11.9,1,1, 22.687, 10895.063, 238.835, 52729.972 24/05/23,16:14:18,14,08,1, 11.9,1,1, 22.687, 10894.122, 238.417, 52727.725 24/05/23,16:14:18,15,08,1, 11.9,1,1, 22.687, 10893.580, 237.590, 52728.404 24/05/23,16:14:18,16,08,1, 11.9,1,1, 22.687, 10894.986, 239.180, 52729.281 24/05/23,16:14:18,17,08,1, 11.9,1,1, 22.687, 10893.669, 237.973, 52727.621 24/05/23,16:14:18,18,08,1, 11.9,1,1, 22.687, 10894.514, 238.409, 52729.713 24/05/23,16:14:18,19,08,1, 11.9,1,1, 22.687, 10895.119, 239.130, 52729.069 24/05/23,16:14:19,00,08,1, 11.9,1,1, 22.691, 10895.118, 239.130, 52729.069 24/05/23,16:14:19,01,08,1, 11.9,1,1, 22.691, 10893.973, 237.884, 52728.004 24/05/23,16:14:19,02,08,1, 11.9,1,1, 22.691, 10895.166, 238.654, 52730.232 24/05/23,16:14:19,03,08,1, 11.9,1,1, 22.691, 10895.150, 238.997, 52728.826 24/05/23,16:14:19,04,08,1, 11.9,1,1, 22.691, 10893.837, 237.601, 52728.275 24/05/23,16:14:19,05,08,1, 11.9,1,1, 22.691, 10895.260, 239.038, 52729.825 24/05/23,16:14:19,06,08,1, 11.9,1,1, 22.691, 10894.089, 238.258, 52727.637 24/05/23,16:14:19,07,08,1, 11.9,1,1, 22.691, 10894.120, 238.007, 52729.108 24/05/23,16:14:19,08,08,1, 11.9,1,1, 22.691, 10895.384, 239.396, 52729.579 24/05/23,16:14:19,09,08,1, 11.9,1,1, 22.691, 10894.070, 237.861, 52728.128 24/05/23,16:14:19,10,08,1, 11.9,1,1, 22.691, 10895.193, 238.729, 52730.359 24/05/23,16:14:19,11,08,1, 11.9,1,1, 22.691, 10895.142, 238.948, 52728.689 24/05/23,16:14:19,12,08,1, 11.9,1,1, 22.691, 10893.886, 237.600, 52728.305 24/05/23,16:14:19,13,08,1, 11.9,1,1, 22.691, 10895.293, 239.077, 52729.867 24/05/23,16:14:19,14,08,1, 11.9,1,1, 22.691, 10894.056, 238.239, 52727.676 24/05/23,16:14:19,15,08,1, 11.9,1,1, 22.691, 10894.162, 238.057, 52729.296 24/05/23,16:14:19,16,08,1, 11.9,1,1, 22.691, 10895.477, 239.403, 52729.673 24/05/23,16:14:19,17,08,1, 11.9,1,1, 22.691, 10894.071, 237.910, 52728.168 24/05/23,16:14:19,18,08,1, 11.9,1,1, 22.691, 10895.311, 238.753, 52730.392 24/05/23,16:14:19,19,08,1, 11.9,1,1, 22.691, 10895.118, 238.878, 52728.716 24/05/23,16:14:20,00,08,1, 11.9,1,1, 22.692, 10895.118, 238.878, 52728.716 24/05/23,16:14:20,01,08,1, 11.9,1,1, 22.692, 10894.355, 237.949, 52728.487 24/05/23,16:14:20,02,08,1, 11.9,1,1, 22.692, 10895.674, 239.085, 52730.582 24/05/23,16:14:20,03,08,1, 11.9,1,1, 22.692, 10894.941, 238.845, 52728.465 24/05/23,16:14:20,04,08,1, 11.9,1,1, 22.692, 10894.110, 237.815, 52728.701 24/05/23,16:14:20,05,08,1, 11.9,1,1, 22.692, 10895.547, 239.465, 52730.021 24/05/23,16:14:20,06,08,1, 11.9,1,1, 22.692, 10894.205, 238.277, 52728.059 24/05/23,16:14:20,07,08,1, 11.9,1,1, 22.692, 10894.935, 238.583, 52730.099 24/05/23,16:14:20,08,08,1, 11.9,1,1, 22.692, 10895.762, 239.471, 52729.598 24/05/23,16:14:20,09,08,1, 11.9,1,1, 22.692, 10894.393, 237.950, 52728.547 24/05/23,16:14:20,10,08,1, 11.9,1,1, 22.692, 10895.696, 239.128, 52730.571 24/05/23,16:14:20,11,08,1, 11.9,1,1, 22.692, 10894.935, 238.853, 52728.368 24/05/23,16:14:20,12,08,1, 11.9,1,1, 22.692, 10894.204, 237.848, 52728.822 24/05/23,16:14:20,13,08,1, 11.9,1,1, 22.692, 10895.601, 239.496, 52729.926 24/05/23,16:14:20,14,08,1, 11.9,1,1, 22.692, 10894.279, 238.344, 52728.133 24/05/23,16:14:20,15,08,1, 11.9,1,1, 22.692, 10895.061, 238.637, 52730.306 24/05/23,16:14:20,16,08,1, 11.9,1,1, 22.692, 10895.754, 239.540, 52729.692 24/05/23,16:14:20,17,08,1, 11.9,1,1, 22.692, 10894.350, 237.916, 52728.611 24/05/23,16:14:20,18,08,1, 11.9,1,1, 22.692, 10895.715, 239.128, 52730.520 24/05/23,16:14:20,19,08,1, 11.9,1,1, 22.692, 10894.888, 238.777, 52728.205 24/05/23,16:14:21,00,08,1, 11.9,1,1, 22.694, 10894.884, 238.777, 52728.205 24/05/23,16:14:21,01,08,1, 11.9,1,1, 22.694, 10894.529, 238.100, 52728.826 24/05/23,16:14:21,02,08,1, 11.9,1,1, 22.694, 10895.910, 239.458, 52730.493 24/05/23,16:14:21,03,08,1, 11.9,1,1, 22.694, 10894.792, 238.882, 52728.289 24/05/23,16:14:21,04,08,1, 11.9,1,1, 22.694, 10894.577, 238.366, 52729.556 24/05/23,16:14:21,05,08,1, 11.9,1,1, 22.694, 10895.894, 239.864, 52730.284 24/05/23,16:14:21,06,08,1, 11.9,1,1, 22.694, 10894.501, 238.505, 52728.558 24/05/23,16:14:21,07,08,1, 11.9,1,1, 22.694, 10895.642, 239.069, 52730.748 24/05/23,16:14:21,08,08,1, 11.9,1,1, 22.694, 10895.868, 239.619, 52729.602 24/05/23,16:14:21,09,08,1, 11.9,1,1, 22.694, 10894.574, 238.092, 52728.928 24/05/23,16:14:21,10,08,1, 11.9,1,1, 22.694, 10895.883, 239.530, 52730.524 24/05/23,16:14:21,11,08,1, 11.9,1,1, 22.694, 10894.753, 238.802, 52728.280 24/05/23,16:14:21,12,08,1, 11.9,1,1, 22.694, 10894.586, 238.389, 52729.557 24/05/23,16:14:21,13,08,1, 11.9,1,1, 22.694, 10895.920, 239.928, 52730.185 24/05/23,16:14:21,14,08,1, 11.9,1,1, 22.694, 10894.595, 238.484, 52728.524 24/05/23,16:14:21,15,08,1, 11.9,1,1, 22.694, 10895.721, 239.142, 52730.845 24/05/23,16:14:21,16,08,1, 11.9,1,1, 22.694, 10895.879, 239.578, 52729.515 24/05/23,16:14:21,17,08,1, 11.9,1,1, 22.694, 10894.601, 238.141, 52728.990 24/05/23,16:14:21,18,08,1, 11.9,1,1, 22.694, 10895.910, 239.516, 52730.627 24/05/23,16:14:21,19,08,1, 11.9,1,1, 22.694, 10894.796, 238.890, 52728.245 24/05/23,16:14:22,00,07,1, 11.9,1,1, 22.693, 10894.792, 238.890, 52728.245 24/05/23,16:14:22,01,07,1, 11.9,1,1, 22.693, 10894.699, 238.391, 52729.236 24/05/23,16:14:22,02,07,1, 11.9,1,1, 22.693, 10896.079, 239.939, 52730.572 24/05/23,16:14:22,03,07,1, 11.9,1,1, 22.693, 10894.851, 239.015, 52728.562 24/05/23,16:14:22,04,07,1, 11.9,1,1, 22.693, 10895.088, 238.923, 52730.259 24/05/23,16:14:22,05,07,1, 11.9,1,1, 22.693, 10896.246, 240.151, 52730.386 24/05/23,16:14:22,06,07,1, 11.9,1,1, 22.693, 10894.872, 238.653, 52729.034 24/05/23,16:14:22,07,07,1, 11.9,1,1, 22.693, 10896.143, 239.527, 52731.170 24/05/23,16:14:22,08,07,1, 11.9,1,1, 22.693, 10895.832, 239.643, 52729.360 24/05/23,16:14:22,09,07,1, 11.9,1,1, 22.693, 10894.678, 238.362, 52729.206 24/05/23,16:14:22,10,07,1, 11.9,1,1, 22.693, 10896.107, 239.943, 52730.580 24/05/23,16:14:22,11,07,1, 11.9,1,1, 22.693, 10894.871, 239.057, 52728.568 24/05/23,16:14:22,12,07,1, 11.9,1,1, 22.693, 10895.209, 239.022, 52730.442 24/05/23,16:14:22,13,07,1, 11.9,1,1, 22.693, 10896.281, 240.215, 52730.514 24/05/23,16:14:22,14,07,1, 11.9,1,1, 22.693, 10894.890, 238.666, 52729.068 24/05/23,16:14:22,15,07,1, 11.9,1,1, 22.693, 10896.249, 239.638, 52731.201 24/05/23,16:14:22,16,07,1, 11.9,1,1, 22.693, 10895.817, 239.664, 52729.450 24/05/23,16:14:22,17,07,1, 11.9,1,1, 22.693, 10894.738, 238.412, 52729.325 24/05/23,16:14:22,18,07,1, 11.9,1,1, 22.693, 10896.113, 240.014, 52730.684 24/05/23,16:14:22,19,07,1, 11.9,1,1, 22.693, 10894.822, 239.075, 52728.666 24/05/23,16:14:23,00,08,1, 12.0,1,1, 22.689, 10894.817, 239.075, 52728.666 24/05/23,16:14:23,01,08,1, 12.0,1,1, 22.689, 10894.971, 238.728, 52729.729 24/05/23,16:14:23,02,08,1, 12.0,1,1, 22.689, 10896.278, 240.346, 52730.766 24/05/23,16:14:23,03,08,1, 12.0,1,1, 22.689, 10894.940, 239.181, 52728.857 24/05/23,16:14:23,04,08,1, 12.0,1,1, 22.689, 10895.765, 239.424, 52730.970 24/05/23,16:14:23,05,08,1, 12.0,1,1, 22.689, 10896.484, 240.457, 52730.552 24/05/23,16:14:23,06,08,1, 12.0,1,1, 22.689, 10895.158, 238.843, 52729.421 24/05/23,16:14:23,07,08,1, 12.0,1,1, 22.689, 10896.466, 239.961, 52731.286 24/05/23,16:14:23,08,08,1, 12.0,1,1, 22.689, 10895.712, 239.709, 52729.281 24/05/23,16:14:23,09,08,1, 12.0,1,1, 22.689, 10894.989, 238.790, 52729.714 24/05/23,16:14:23,10,08,1, 12.0,1,1, 22.689, 10896.341, 240.368, 52730.798 24/05/23,16:14:23,11,08,1, 12.0,1,1, 22.689, 10895.073, 239.204, 52729.034 24/05/23,16:14:23,12,08,1, 12.0,1,1, 22.689, 10895.842, 239.505, 52731.108 24/05/23,16:14:23,13,08,1, 12.0,1,1, 22.689, 10896.543, 240.382, 52730.511 24/05/23,16:14:23,14,08,1, 12.0,1,1, 22.689, 10895.199, 238.855, 52729.497 24/05/23,16:14:23,15,08,1, 12.0,1,1, 22.689, 10896.508, 240.043, 52731.468 24/05/23,16:14:23,16,08,1, 12.0,1,1, 22.689, 10895.652, 239.686, 52729.299 24/05/23,16:14:23,17,08,1, 12.0,1,1, 22.689, 10895.009, 238.862, 52729.772 24/05/23,16:14:23,18,08,1, 12.0,1,1, 22.689, 10896.436, 240.442, 52730.910 24/05/23,16:14:23,19,08,1, 12.0,1,1, 22.689, 10895.035, 239.179, 52728.937 24/05/23,16:14:24,00,08,1, 11.9,1,1, 22.686, 10895.034, 239.179, 52728.937 24/05/23,16:14:24,01,08,1, 11.9,1,1, 22.686, 10895.235, 239.151, 52730.264 24/05/23,16:14:24,02,08,1, 11.9,1,1, 22.686, 10896.657, 240.755, 52731.115 24/05/23,16:14:24,03,08,1, 11.9,1,1, 22.686, 10895.287, 239.440, 52729.485 24/05/23,16:14:24,04,08,1, 11.9,1,1, 22.686, 10896.342, 239.939, 52731.646 24/05/23,16:14:24,05,08,1, 11.9,1,1, 22.686, 10896.671, 240.543, 52730.641 24/05/23,16:14:24,06,08,1, 11.9,1,1, 22.686, 10895.315, 239.077, 52729.787 24/05/23,16:14:24,07,08,1, 11.9,1,1, 22.686, 10896.680, 240.384, 52731.523 24/05/23,16:14:24,08,08,1, 11.9,1,1, 22.686, 10895.600, 239.848, 52729.263 24/05/23,16:14:24,09,08,1, 11.9,1,1, 22.686, 10895.316, 239.248, 52730.341 24/05/23,16:14:24,10,08,1, 11.9,1,1, 22.686, 10896.620, 240.734, 52731.073 24/05/23,16:14:24,11,08,1, 11.9,1,1, 22.686, 10895.345, 239.440, 52729.492 24/05/23,16:14:24,12,08,1, 11.9,1,1, 22.686, 10896.455, 240.023, 52731.790 24/05/23,16:14:24,13,08,1, 11.9,1,1, 22.686, 10896.670, 240.575, 52730.591 24/05/23,16:14:24,14,08,1, 11.9,1,1, 22.686, 10895.359, 239.056, 52729.836 24/05/23,16:14:24,15,08,1, 11.9,1,1, 22.686, 10896.677, 240.457, 52731.417 24/05/23,16:14:24,16,08,1, 11.9,1,1, 22.686, 10895.607, 239.810, 52729.235 24/05/23,16:14:24,17,08,1, 11.9,1,1, 22.686, 10895.342, 239.248, 52730.338 24/05/23,16:14:24,18,08,1, 11.9,1,1, 22.686, 10896.646, 240.825, 52731.158 24/05/23,16:14:24,19,08,1, 11.9,1,1, 22.686, 10895.324, 239.397, 52729.556 24/05/23,16:14:25,00,09,1, 11.9,1,1, 22.687, 10895.318, 239.397, 52729.556 24/05/23,16:14:25,01,09,1, 11.9,1,1, 22.687, 10895.657, 239.635, 52730.918 24/05/23,16:14:25,02,09,1, 11.9,1,1, 22.687, 10896.923, 241.038, 52731.346 24/05/23,16:14:25,03,09,1, 11.9,1,1, 22.687, 10895.554, 239.572, 52729.806 24/05/23,16:14:25,04,09,1, 11.9,1,1, 22.687, 10896.774, 240.367, 52732.030 24/05/23,16:14:25,05,09,1, 11.9,1,1, 22.687, 10896.715, 240.668, 52730.551 24/05/23,16:14:25,06,09,1, 11.9,1,1, 22.687, 10895.465, 239.237, 52730.058 24/05/23,16:14:25,07,09,1, 11.9,1,1, 22.687, 10896.885, 240.698, 52731.648 24/05/23,16:14:25,08,09,1, 11.9,1,1, 22.687, 10895.595, 239.946, 52729.464 24/05/23,16:14:25,09,09,1, 11.9,1,1, 22.687, 10895.692, 239.704, 52730.920 24/05/23,16:14:25,10,09,1, 11.9,1,1, 22.687, 10896.955, 241.072, 52731.337 24/05/23,16:14:25,11,09,1, 11.9,1,1, 22.687, 10895.620, 239.585, 52729.894 24/05/23,16:14:25,12,09,1, 11.9,1,1, 22.687, 10896.845, 240.358, 52732.090 24/05/23,16:14:25,13,09,1, 11.9,1,1, 22.687, 10896.765, 240.691, 52730.575 24/05/23,16:14:25,14,09,1, 11.9,1,1, 22.687, 10895.506, 239.306, 52730.116 24/05/23,16:14:25,15,09,1, 11.9,1,1, 22.687, 10896.863, 240.737, 52731.600 24/05/23,16:14:25,16,09,1, 11.9,1,1, 22.687, 10895.607, 239.917, 52729.353 24/05/23,16:14:25,17,09,1, 11.9,1,1, 22.687, 10895.788, 239.745, 52731.007 24/05/23,16:14:25,18,09,1, 11.9,1,1, 22.687, 10897.044, 241.083, 52731.284 24/05/23,16:14:25,19,09,1, 11.9,1,1, 22.687, 10895.627, 239.644, 52729.947 24/05/23,16:14:26,00,08,1, 11.9,1,1, 22.686, 10895.627, 239.644, 52729.947 24/05/23,16:14:26,01,08,1, 11.9,1,1, 22.686, 10896.099, 240.053, 52731.362 24/05/23,16:14:26,02,08,1, 11.9,1,1, 22.686, 10897.202, 241.263, 52731.708 24/05/23,16:14:26,03,08,1, 11.9,1,1, 22.686, 10895.887, 239.779, 52730.188 24/05/23,16:14:26,04,08,1, 11.9,1,1, 22.686, 10897.073, 240.652, 52732.245 24/05/23,16:14:26,05,08,1, 11.9,1,1, 22.686, 10896.716, 240.679, 52730.685 24/05/23,16:14:26,06,08,1, 11.9,1,1, 22.686, 10895.651, 239.462, 52730.215 24/05/23,16:14:26,07,08,1, 11.9,1,1, 22.686, 10897.007, 241.051, 52731.745 24/05/23,16:14:26,08,08,1, 11.9,1,1, 22.686, 10895.850, 240.084, 52729.707 24/05/23,16:14:26,09,08,1, 11.9,1,1, 22.686, 10896.082, 240.019, 52731.328 24/05/23,16:14:26,10,08,1, 11.9,1,1, 22.686, 10897.208, 241.283, 52731.625 24/05/23,16:14:26,11,08,1, 11.9,1,1, 22.686, 10895.980, 239.744, 52730.224 24/05/23,16:14:26,12,08,1, 11.9,1,1, 22.686, 10897.110, 240.682, 52732.110 24/05/23,16:14:26,13,08,1, 11.9,1,1, 22.686, 10896.766, 240.691, 52730.644 24/05/23,16:14:26,14,08,1, 11.9,1,1, 22.686, 10895.643, 239.498, 52730.311 24/05/23,16:14:26,15,08,1, 11.9,1,1, 22.686, 10896.963, 241.065, 52731.634 24/05/23,16:14:26,16,08,1, 11.9,1,1, 22.686, 10895.804, 240.145, 52729.789 24/05/23,16:14:26,17,08,1, 11.9,1,1, 22.686, 10896.141, 240.148, 52731.418 24/05/23,16:14:26,18,08,1, 11.9,1,1, 22.686, 10897.197, 241.283, 52731.681 24/05/23,16:14:26,19,08,1, 11.9,1,1, 22.686, 10895.873, 239.701, 52730.242 24/05/23,16:14:27,00,08,1, 11.9,1,1, 22.688, 10895.869, 239.701, 52730.242 24/05/23,16:14:27,01,08,1, 11.9,1,1, 22.688, 10896.533, 240.338, 52731.850 24/05/23,16:14:27,02,08,1, 11.9,1,1, 22.688, 10897.329, 241.436, 52731.801 24/05/23,16:14:27,03,08,1, 11.9,1,1, 22.688, 10896.071, 239.835, 52730.567 24/05/23,16:14:27,04,08,1, 11.9,1,1, 22.688, 10897.249, 240.860, 52732.373 24/05/23,16:14:27,05,08,1, 11.9,1,1, 22.688, 10896.694, 240.724, 52730.622 24/05/23,16:14:27,06,08,1, 11.9,1,1, 22.688, 10895.839, 239.658, 52730.652 24/05/23,16:14:27,07,08,1, 11.9,1,1, 22.688, 10897.138, 241.232, 52731.823 24/05/23,16:14:27,08,08,1, 11.9,1,1, 22.688, 10895.946, 240.290, 52730.130 24/05/23,16:14:27,09,08,1, 11.9,1,1, 22.688, 10896.536, 240.354, 52731.946 24/05/23,16:14:27,10,08,1, 11.9,1,1, 22.688, 10897.382, 241.422, 52731.802 24/05/23,16:14:27,11,08,1, 11.9,1,1, 22.688, 10896.130, 239.812, 52730.582 24/05/23,16:14:27,12,08,1, 11.9,1,1, 22.688, 10897.273, 240.870, 52732.370 24/05/23,16:14:27,13,08,1, 11.9,1,1, 22.688, 10896.640, 240.715, 52730.602 24/05/23,16:14:27,14,08,1, 11.9,1,1, 22.688, 10895.885, 239.729, 52730.824 24/05/23,16:14:27,15,08,1, 11.9,1,1, 22.688, 10897.140, 241.292, 52731.875 24/05/23,16:14:27,16,08,1, 11.9,1,1, 22.688, 10895.930, 240.266, 52730.122 24/05/23,16:14:27,17,08,1, 11.9,1,1, 22.688, 10896.567, 240.421, 52731.868 24/05/23,16:14:27,18,08,1, 11.9,1,1, 22.688, 10897.394, 241.444, 52731.714 24/05/23,16:14:27,19,08,1, 11.9,1,1, 22.688, 10896.125, 239.847, 52730.565 24/05/23,16:14:28,00,10,1, 11.9,1,1, 22.690, 10896.119, 239.847, 52730.565 24/05/23,16:14:28,01,10,1, 11.9,1,1, 22.690, 10896.827, 240.618, 52732.226 24/05/23,16:14:28,02,10,1, 11.9,1,1, 22.690, 10897.521, 241.531, 52731.917 24/05/23,16:14:28,03,10,1, 11.9,1,1, 22.690, 10896.218, 239.936, 52730.805 24/05/23,16:14:28,04,10,1, 11.9,1,1, 22.690, 10897.411, 241.063, 52732.510 24/05/23,16:14:28,05,10,1, 11.9,1,1, 22.690, 10896.670, 240.829, 52730.654 24/05/23,16:14:28,06,10,1, 11.9,1,1, 22.690, 10896.032, 239.906, 52731.063 24/05/23,16:14:28,07,10,1, 11.9,1,1, 22.690, 10897.267, 241.520, 52732.116 24/05/23,16:14:28,08,10,1, 11.9,1,1, 22.690, 10896.099, 240.274, 52730.433 24/05/23,16:14:28,09,10,1, 11.9,1,1, 22.690, 10896.858, 240.649, 52732.278 24/05/23,16:14:28,10,10,1, 11.9,1,1, 22.690, 10897.538, 241.568, 52731.917 24/05/23,16:14:28,11,10,1, 11.9,1,1, 22.690, 10896.248, 239.969, 52730.877 24/05/23,16:14:28,12,10,1, 11.9,1,1, 22.690, 10897.467, 241.124, 52732.575 24/05/23,16:14:28,13,10,1, 11.9,1,1, 22.690, 10896.681, 240.800, 52730.687 24/05/23,16:14:28,14,10,1, 11.9,1,1, 22.690, 10896.030, 239.936, 52731.074 24/05/23,16:14:28,15,10,1, 11.9,1,1, 22.690, 10897.361, 241.497, 52732.256 24/05/23,16:14:28,16,10,1, 11.9,1,1, 22.690, 10896.125, 240.297, 52730.487 24/05/23,16:14:28,17,10,1, 11.9,1,1, 22.690, 10896.895, 240.670, 52732.417 24/05/23,16:14:28,18,10,1, 11.9,1,1, 22.690, 10897.566, 241.566, 52731.992 24/05/23,16:14:28,19,10,1, 11.9,1,1, 22.690, 10896.220, 239.987, 52730.855 24/05/23,16:14:29,00,09,1, 11.9,1,1, 22.687, 10896.219, 239.987, 52730.855 24/05/23,16:14:29,01,09,1, 11.9,1,1, 22.687, 10897.195, 240.854, 52732.691 24/05/23,16:14:29,02,09,1, 11.9,1,1, 22.687, 10897.594, 241.616, 52732.082 24/05/23,16:14:29,03,09,1, 11.9,1,1, 22.687, 10896.393, 240.073, 52731.304 24/05/23,16:14:29,04,09,1, 11.9,1,1, 22.687, 10897.566, 241.360, 52732.804 24/05/23,16:14:29,05,09,1, 11.9,1,1, 22.687, 10896.675, 240.830, 52730.823 24/05/23,16:14:29,06,09,1, 11.9,1,1, 22.687, 10896.214, 240.149, 52731.501 24/05/23,16:14:29,07,09,1, 11.9,1,1, 22.687, 10897.484, 241.783, 52732.470 24/05/23,16:14:29,08,09,1, 11.9,1,1, 22.687, 10896.277, 240.515, 52730.814 24/05/23,16:14:29,09,09,1, 11.9,1,1, 22.687, 10897.204, 240.933, 52732.783 24/05/23,16:14:29,10,09,1, 11.9,1,1, 22.687, 10897.615, 241.632, 52732.183 24/05/23,16:14:29,11,09,1, 11.9,1,1, 22.687, 10896.404, 240.055, 52731.224 24/05/23,16:14:29,12,09,1, 11.9,1,1, 22.687, 10897.598, 241.440, 52732.918 24/05/23,16:14:29,13,09,1, 11.9,1,1, 22.687, 10896.653, 240.870, 52730.927 24/05/23,16:14:29,14,09,1, 11.9,1,1, 22.687, 10896.187, 240.214, 52731.504 24/05/23,16:14:29,15,09,1, 11.9,1,1, 22.687, 10897.477, 241.800, 52732.463 24/05/23,16:14:29,16,09,1, 11.9,1,1, 22.687, 10896.318, 240.536, 52730.880 24/05/23,16:14:29,17,09,1, 11.9,1,1, 22.687, 10897.167, 240.951, 52732.756 24/05/23,16:14:29,18,09,1, 11.9,1,1, 22.687, 10897.637, 241.597, 52732.111 24/05/23,16:14:29,19,09,1, 11.9,1,1, 22.687, 10896.368, 240.082, 52731.192 24/05/23,16:14:30,00,11,1, 11.9,1,1, 22.690, 10896.361, 240.082, 52731.192 24/05/23,16:14:30,01,11,1, 11.9,1,1, 22.690, 10897.416, 241.193, 52733.119 24/05/23,16:14:30,02,11,1, 11.9,1,1, 22.690, 10897.794, 241.796, 52732.242 24/05/23,16:14:30,03,11,1, 11.9,1,1, 22.690, 10896.520, 240.237, 52731.382 24/05/23,16:14:30,04,11,1, 11.9,1,1, 22.690, 10897.734, 241.673, 52733.008 24/05/23,16:14:30,05,11,1, 11.9,1,1, 22.690, 10896.790, 241.019, 52731.004 24/05/23,16:14:30,06,11,1, 11.9,1,1, 22.690, 10896.374, 240.480, 52731.793 24/05/23,16:14:30,07,11,1, 11.9,1,1, 22.690, 10897.721, 242.020, 52732.731 24/05/23,16:14:30,08,11,1, 11.9,1,1, 22.690, 10896.528, 240.671, 52731.209 24/05/23,16:14:30,09,11,1, 11.9,1,1, 22.690, 10897.483, 241.243, 52733.169 24/05/23,16:14:30,10,11,1, 11.9,1,1, 22.690, 10897.786, 241.835, 52732.368 24/05/23,16:14:30,11,11,1, 11.9,1,1, 22.690, 10896.509, 240.292, 52731.474 24/05/23,16:14:30,12,11,1, 11.9,1,1, 22.690, 10897.759, 241.661, 52732.997 24/05/23,16:14:30,13,11,1, 11.9,1,1, 22.690, 10896.782, 241.081, 52731.092 24/05/23,16:14:30,14,11,1, 11.9,1,1, 22.690, 10896.434, 240.580, 52731.993 24/05/23,16:14:30,15,11,1, 11.9,1,1, 22.690, 10897.748, 242.046, 52732.886 24/05/23,16:14:30,16,11,1, 11.9,1,1, 22.690, 10896.468, 240.702, 52731.236 24/05/23,16:14:30,17,11,1, 11.9,1,1, 22.690, 10897.477, 241.311, 52733.220 24/05/23,16:14:30,18,11,1, 11.9,1,1, 22.690, 10897.797, 241.832, 52732.331 24/05/23,16:14:30,19,11,1, 11.9,1,1, 22.690, 10896.505, 240.282, 52731.340 24/05/23,16:14:31,00,10,1, 11.9,1,1, 22.686, 10896.503, 240.282, 52731.340 24/05/23,16:14:31,01,10,1, 11.9,1,1, 22.686, 10897.738, 241.492, 52733.419 24/05/23,16:14:31,02,10,1, 11.9,1,1, 22.686, 10897.992, 241.951, 52732.395 24/05/23,16:14:31,03,10,1, 11.9,1,1, 22.686, 10896.673, 240.428, 52731.554 24/05/23,16:14:31,04,10,1, 11.9,1,1, 22.686, 10897.962, 241.964, 52733.192 24/05/23,16:14:31,05,10,1, 11.9,1,1, 22.686, 10896.963, 241.238, 52731.241 24/05/23,16:14:31,06,10,1, 11.9,1,1, 22.686, 10896.756, 240.763, 52732.247 24/05/23,16:14:31,07,10,1, 11.9,1,1, 22.686, 10898.019, 242.275, 52732.881 24/05/23,16:14:31,08,10,1, 11.9,1,1, 22.686, 10896.812, 240.927, 52731.470 24/05/23,16:14:31,09,10,1, 11.9,1,1, 22.686, 10897.857, 241.574, 52733.604 24/05/23,16:14:31,10,10,1, 11.9,1,1, 22.686, 10898.000, 242.031, 52732.556 24/05/23,16:14:31,11,10,1, 11.9,1,1, 22.686, 10896.726, 240.456, 52731.587 24/05/23,16:14:31,12,10,1, 11.9,1,1, 22.686, 10897.987, 241.964, 52733.095 24/05/23,16:14:31,13,10,1, 11.9,1,1, 22.686, 10896.937, 241.262, 52731.171 24/05/23,16:14:31,14,10,1, 11.9,1,1, 22.686, 10896.786, 240.883, 52732.268 24/05/23,16:14:31,15,10,1, 11.9,1,1, 22.686, 10898.090, 242.345, 52733.028 24/05/23,16:14:31,16,10,1, 11.9,1,1, 22.686, 10896.825, 240.858, 52731.468 24/05/23,16:14:31,17,10,1, 11.9,1,1, 22.686, 10897.861, 241.615, 52733.513 24/05/23,16:14:31,18,10,1, 11.9,1,1, 22.686, 10898.019, 241.988, 52732.379 24/05/23,16:14:31,19,10,1, 11.9,1,1, 22.686, 10896.734, 240.552, 52731.578 24/05/23,16:14:32,00,10,1, 11.9,1,1, 22.689, 10896.728, 240.552, 52731.578 24/05/23,16:14:32,01,10,1, 11.9,1,1, 22.689, 10898.211, 241.883, 52733.765 24/05/23,16:14:32,02,10,1, 11.9,1,1, 22.689, 10898.257, 242.184, 52732.606 24/05/23,16:14:32,03,10,1, 11.9,1,1, 22.689, 10897.006, 240.794, 52731.933 24/05/23,16:14:32,04,10,1, 11.9,1,1, 22.689, 10898.249, 242.240, 52733.412 24/05/23,16:14:32,05,10,1, 11.9,1,1, 22.689, 10897.176, 241.503, 52731.412 24/05/23,16:14:32,06,10,1, 11.9,1,1, 22.689, 10897.190, 241.164, 52732.572 24/05/23,16:14:32,07,10,1, 11.9,1,1, 22.689, 10898.428, 242.635, 52733.304 24/05/23,16:14:32,08,10,1, 11.9,1,1, 22.689, 10897.164, 241.159, 52731.675 24/05/23,16:14:32,09,10,1, 11.9,1,1, 22.689, 10898.190, 241.900, 52733.808 24/05/23,16:14:32,10,10,1, 11.9,1,1, 22.689, 10898.261, 242.220, 52732.566 24/05/23,16:14:32,11,10,1, 11.9,1,1, 22.689, 10897.048, 240.811, 52731.886 24/05/23,16:14:32,12,10,1, 11.9,1,1, 22.689, 10898.280, 242.245, 52733.278 24/05/23,16:14:32,13,10,1, 11.9,1,1, 22.689, 10897.253, 241.533, 52731.387 24/05/23,16:14:32,14,10,1, 11.9,1,1, 22.689, 10897.265, 241.252, 52732.604 24/05/23,16:14:32,15,10,1, 11.9,1,1, 22.689, 10898.455, 242.652, 52733.382 24/05/23,16:14:32,16,10,1, 11.9,1,1, 22.689, 10897.225, 241.140, 52731.832 24/05/23,16:14:32,17,10,1, 11.9,1,1, 22.689, 10898.267, 241.969, 52733.737 24/05/23,16:14:32,18,10,1, 11.9,1,1, 22.689, 10898.322, 242.228, 52732.651 24/05/23,16:14:32,19,10,1, 11.9,1,1, 22.689, 10897.074, 240.853, 52731.964 24/05/23,16:14:33,00,10,1, 11.9,1,1, 22.693, 10897.070, 240.853, 52731.964 24/05/23,16:14:33,01,10,1, 11.9,1,1, 22.693, 10898.218, 242.205, 52733.551 24/05/23,16:14:33,02,10,1, 11.9,1,1, 22.693, 10898.622, 242.519, 52733.252 24/05/23,16:14:33,03,10,1, 11.9,1,1, 22.693, 10897.400, 241.056, 52731.706 24/05/23,16:14:33,04,10,1, 11.9,1,1, 22.693, 10898.269, 242.666, 52733.669 24/05/23,16:14:33,05,10,1, 11.9,1,1, 22.693, 10897.748, 241.872, 52732.021 24/05/23,16:14:33,06,10,1, 11.9,1,1, 22.693, 10897.396, 241.499, 52732.371 24/05/23,16:14:33,07,10,1, 11.9,1,1, 22.693, 10898.665, 243.042, 52734.028 24/05/23,16:14:33,08,10,1, 11.9,1,1, 22.693, 10897.732, 241.394, 52732.191 24/05/23,16:14:33,09,10,1, 11.9,1,1, 22.693, 10898.255, 242.232, 52733.640 24/05/23,16:14:33,10,10,1, 11.9,1,1, 22.693, 10898.660, 242.585, 52733.351 24/05/23,16:14:33,11,10,1, 11.9,1,1, 22.693, 10897.335, 241.076, 52731.678 24/05/23,16:14:33,12,10,1, 11.9,1,1, 22.693, 10898.346, 242.623, 52733.491 24/05/23,16:14:33,13,10,1, 11.9,1,1, 22.693, 10897.808, 241.854, 52732.113 24/05/23,16:14:33,14,10,1, 11.9,1,1, 22.693, 10897.393, 241.552, 52732.420 24/05/23,16:14:33,15,10,1, 11.9,1,1, 22.693, 10898.670, 243.068, 52733.995 24/05/23,16:14:33,16,10,1, 11.9,1,1, 22.693, 10897.741, 241.429, 52732.116 24/05/23,16:14:33,17,10,1, 11.9,1,1, 22.693, 10898.316, 242.202, 52733.526 24/05/23,16:14:33,18,10,1, 11.9,1,1, 22.693, 10898.714, 242.615, 52733.387 24/05/23,16:14:33,19,10,1, 11.9,1,1, 22.693, 10897.395, 241.119, 52731.926 24/05/23,16:14:34,00,11,1, 11.9,1,1, 22.692, 10897.387, 241.119, 52731.926 24/05/23,16:14:34,01,11,1, 11.9,1,1, 22.692, 10898.543, 242.657, 52733.930 24/05/23,16:14:34,02,11,1, 11.9,1,1, 22.692, 10898.862, 242.901, 52733.502 24/05/23,16:14:34,03,11,1, 11.9,1,1, 22.692, 10897.604, 241.434, 52732.057 24/05/23,16:14:34,04,11,1, 11.9,1,1, 22.692, 10898.610, 243.026, 52733.925 24/05/23,16:14:34,05,11,1, 11.9,1,1, 22.692, 10898.066, 242.219, 52732.394 24/05/23,16:14:34,06,11,1, 11.9,1,1, 22.692, 10897.749, 241.959, 52732.861 24/05/23,16:14:34,07,11,1, 11.9,1,1, 22.692, 10899.011, 243.408, 52734.305 24/05/23,16:14:34,08,11,1, 11.9,1,1, 22.692, 10898.030, 241.753, 52732.420 24/05/23,16:14:34,09,11,1, 11.9,1,1, 22.692, 10898.633, 242.649, 52734.011 24/05/23,16:14:34,10,11,1, 11.9,1,1, 22.692, 10898.936, 242.955, 52733.514 24/05/23,16:14:34,11,11,1, 11.9,1,1, 22.692, 10897.716, 241.512, 52732.053 24/05/23,16:14:34,12,11,1, 11.9,1,1, 22.692, 10898.634, 243.100, 52733.939 24/05/23,16:14:34,13,11,1, 11.9,1,1, 22.692, 10898.096, 242.283, 52732.431 24/05/23,16:14:34,14,11,1, 11.9,1,1, 22.692, 10897.792, 242.000, 52732.848 24/05/23,16:14:34,15,11,1, 11.9,1,1, 22.692, 10899.070, 243.471, 52734.384 24/05/23,16:14:34,16,11,1, 11.9,1,1, 22.692, 10898.051, 241.851, 52732.484 24/05/23,16:14:34,17,11,1, 11.9,1,1, 22.692, 10898.676, 242.645, 52733.979 24/05/23,16:14:34,18,11,1, 11.9,1,1, 22.692, 10898.983, 242.960, 52733.585 24/05/23,16:14:34,19,11,1, 11.9,1,1, 22.692, 10897.719, 241.511, 52732.139 24/05/23,16:14:35,00,11,1, 11.9,1,1, 22.689, 10897.713, 241.511, 52732.139 24/05/23,16:14:35,01,11,1, 11.9,1,1, 22.689, 10898.890, 242.997, 52734.235 24/05/23,16:14:35,02,11,1, 11.9,1,1, 22.689, 10899.185, 243.231, 52733.795 24/05/23,16:14:35,03,11,1, 11.9,1,1, 22.689, 10897.921, 241.854, 52732.308 24/05/23,16:14:35,04,11,1, 11.9,1,1, 22.689, 10898.912, 243.402, 52734.209 24/05/23,16:14:35,05,11,1, 11.9,1,1, 22.689, 10898.340, 242.524, 52732.602 24/05/23,16:14:35,06,11,1, 11.9,1,1, 22.689, 10898.139, 242.361, 52733.137 24/05/23,16:14:35,07,11,1, 11.9,1,1, 22.689, 10899.369, 243.824, 52734.667 24/05/23,16:14:35,08,11,1, 11.9,1,1, 22.689, 10898.378, 242.100, 52732.737 24/05/23,16:14:35,09,11,1, 11.9,1,1, 22.689, 10898.982, 243.008, 52734.403 24/05/23,16:14:35,10,11,1, 11.9,1,1, 22.689, 10899.156, 243.265, 52733.876 24/05/23,16:14:35,11,11,1, 11.9,1,1, 22.689, 10897.947, 241.849, 52732.363 24/05/23,16:14:35,12,11,1, 11.9,1,1, 22.689, 10898.931, 243.493, 52734.297 24/05/23,16:14:35,13,11,1, 11.9,1,1, 22.689, 10898.323, 242.620, 52732.729 24/05/23,16:14:35,14,11,1, 11.9,1,1, 22.689, 10898.146, 242.430, 52733.130 24/05/23,16:14:35,15,11,1, 11.9,1,1, 22.689, 10899.410, 243.841, 52734.680 24/05/23,16:14:35,16,11,1, 11.9,1,1, 22.689, 10898.419, 242.157, 52732.775 24/05/23,16:14:35,17,11,1, 11.9,1,1, 22.689, 10898.960, 243.047, 52734.367 24/05/23,16:14:35,18,11,1, 11.9,1,1, 22.689, 10899.190, 243.304, 52733.837 24/05/23,16:14:35,19,11,1, 11.9,1,1, 22.689, 10897.955, 241.881, 52732.413 24/05/23,16:14:36,00,11,1, 11.9,1,1, 22.684, 10897.955, 241.881, 52732.413 24/05/23,16:14:36,01,11,1, 11.9,1,1, 22.684, 10899.221, 243.415, 52734.584 24/05/23,16:14:36,02,11,1, 11.9,1,1, 22.684, 10899.394, 243.578, 52733.983 24/05/23,16:14:36,03,11,1, 11.9,1,1, 22.684, 10898.147, 242.189, 52732.670 24/05/23,16:14:36,04,11,1, 11.9,1,1, 22.684, 10899.187, 243.850, 52734.639 24/05/23,16:14:36,05,11,1, 11.9,1,1, 22.684, 10898.552, 242.924, 52733.012 24/05/23,16:14:36,06,11,1, 11.9,1,1, 22.684, 10898.406, 242.756, 52733.540 24/05/23,16:14:36,07,11,1, 11.9,1,1, 22.684, 10899.599, 244.155, 52734.893 24/05/23,16:14:36,08,11,1, 11.9,1,1, 22.684, 10898.573, 242.522, 52733.017 24/05/23,16:14:36,09,11,1, 11.9,1,1, 22.684, 10899.149, 243.428, 52734.552 24/05/23,16:14:36,10,11,1, 11.9,1,1, 22.684, 10899.363, 243.627, 52734.042 24/05/23,16:14:36,11,11,1, 11.9,1,1, 22.684, 10898.190, 242.264, 52732.816 24/05/23,16:14:36,12,11,1, 11.9,1,1, 22.684, 10899.143, 243.905, 52734.598 24/05/23,16:14:36,13,11,1, 11.9,1,1, 22.684, 10898.577, 242.958, 52732.947 24/05/23,16:14:36,14,11,1, 11.9,1,1, 22.684, 10898.420, 242.850, 52733.597 24/05/23,16:14:36,15,11,1, 11.9,1,1, 22.684, 10899.649, 244.218, 52734.933 24/05/23,16:14:36,16,11,1, 11.9,1,1, 22.684, 10898.607, 242.534, 52733.085 24/05/23,16:14:36,17,11,1, 11.9,1,1, 22.684, 10899.155, 243.497, 52734.571 24/05/23,16:14:36,18,11,1, 11.9,1,1, 22.684, 10899.378, 243.636, 52733.979 24/05/23,16:14:36,19,11,1, 11.9,1,1, 22.684, 10898.215, 242.238, 52732.699 24/05/23,16:14:37,00,11,1, 11.9,1,1, 22.689, 10898.213, 242.238, 52732.699 24/05/23,16:14:37,01,11,1, 11.9,1,1, 22.689, 10899.391, 243.845, 52734.923 24/05/23,16:14:37,02,11,1, 11.9,1,1, 22.689, 10899.511, 243.995, 52734.286 24/05/23,16:14:37,03,11,1, 11.9,1,1, 22.689, 10898.339, 242.633, 52732.965 24/05/23,16:14:37,04,11,1, 11.9,1,1, 22.689, 10899.363, 244.285, 52734.806 24/05/23,16:14:37,05,11,1, 11.9,1,1, 22.689, 10898.719, 243.372, 52733.312 24/05/23,16:14:37,06,11,1, 11.9,1,1, 22.689, 10898.592, 243.257, 52733.981 24/05/23,16:14:37,07,11,1, 11.9,1,1, 22.689, 10899.799, 244.670, 52735.273 24/05/23,16:14:37,08,11,1, 11.9,1,1, 22.689, 10898.783, 242.944, 52733.357 24/05/23,16:14:37,09,11,1, 11.9,1,1, 22.689, 10899.411, 243.897, 52735.011 24/05/23,16:14:37,10,11,1, 11.9,1,1, 22.689, 10899.600, 244.050, 52734.376 24/05/23,16:14:37,11,11,1, 11.9,1,1, 22.689, 10898.320, 242.684, 52733.025 24/05/23,16:14:37,12,11,1, 11.9,1,1, 22.689, 10899.382, 244.322, 52734.879 24/05/23,16:14:37,13,11,1, 11.9,1,1, 22.689, 10898.775, 243.388, 52733.262 24/05/23,16:14:37,14,11,1, 11.9,1,1, 22.689, 10898.619, 243.273, 52733.973 24/05/23,16:14:37,15,11,1, 11.9,1,1, 22.689, 10899.848, 244.667, 52735.322 24/05/23,16:14:37,16,11,1, 11.9,1,1, 22.689, 10898.825, 243.004, 52733.326 24/05/23,16:14:37,17,11,1, 11.9,1,1, 22.689, 10899.430, 243.989, 52734.961 24/05/23,16:14:37,18,11,1, 11.9,1,1, 22.689, 10899.600, 244.091, 52734.283 24/05/23,16:14:37,19,11,1, 11.9,1,1, 22.689, 10898.368, 242.722, 52733.138 24/05/23,16:14:38,00,11,1, 11.9,1,1, 22.688, 10898.364, 242.722, 52733.138 24/05/23,16:14:38,01,11,1, 11.9,1,1, 22.688, 10899.570, 244.303, 52735.292 24/05/23,16:14:38,02,11,1, 11.9,1,1, 22.688, 10899.764, 244.455, 52734.578 24/05/23,16:14:38,03,11,1, 11.9,1,1, 22.688, 10898.528, 243.138, 52733.352 24/05/23,16:14:38,04,11,1, 11.9,1,1, 22.688, 10899.535, 244.777, 52735.225 24/05/23,16:14:38,05,11,1, 11.9,1,1, 22.688, 10898.917, 243.803, 52733.568 24/05/23,16:14:38,06,11,1, 11.9,1,1, 22.688, 10898.834, 243.758, 52734.288 24/05/23,16:14:38,07,11,1, 11.9,1,1, 22.688, 10900.114, 245.104, 52735.641 24/05/23,16:14:38,08,11,1, 11.9,1,1, 22.688, 10898.990, 243.401, 52733.797 24/05/23,16:14:38,09,11,1, 11.9,1,1, 22.688, 10899.633, 244.373, 52735.329 24/05/23,16:14:38,10,11,1, 11.9,1,1, 22.688, 10899.795, 244.490, 52734.666 24/05/23,16:14:38,11,11,1, 11.9,1,1, 22.688, 10898.556, 243.191, 52733.435 24/05/23,16:14:38,12,11,1, 11.9,1,1, 22.688, 10899.599, 244.794, 52735.209 24/05/23,16:14:38,13,11,1, 11.9,1,1, 22.688, 10899.011, 243.901, 52733.693 24/05/23,16:14:38,14,11,1, 11.9,1,1, 22.688, 10898.888, 243.790, 52734.412 24/05/23,16:14:38,15,11,1, 11.9,1,1, 22.688, 10900.054, 245.131, 52735.598 24/05/23,16:14:38,16,11,1, 11.9,1,1, 22.688, 10899.013, 243.443, 52733.709 24/05/23,16:14:38,17,11,1, 11.9,1,1, 22.688, 10899.659, 244.401, 52735.296 24/05/23,16:14:38,18,11,1, 11.9,1,1, 22.688, 10899.793, 244.518, 52734.626 24/05/23,16:14:38,19,11,1, 11.9,1,1, 22.688, 10898.616, 243.209, 52733.400 24/05/23,16:14:39,00,11,1, 11.9,1,1, 22.688, 10898.614, 243.209, 52733.400 24/05/23,16:14:39,01,11,1, 11.9,1,1, 22.688, 10900.122, 244.652, 52735.237 24/05/23,16:14:39,02,11,1, 11.9,1,1, 22.688, 10899.355, 244.769, 52734.345 24/05/23,16:14:39,03,11,1, 11.9,1,1, 22.688, 10899.183, 243.635, 52734.463 24/05/23,16:14:39,04,11,1, 11.9,1,1, 22.688, 10899.732, 244.999, 52734.595 24/05/23,16:14:39,05,11,1, 11.9,1,1, 22.688, 10898.852, 244.308, 52734.253 24/05/23,16:14:39,06,11,1, 11.9,1,1, 22.688, 10899.623, 244.159, 52735.003 24/05/23,16:14:39,07,11,1, 11.9,1,1, 22.688, 10899.830, 245.277, 52734.945 24/05/23,16:14:39,08,11,1, 11.9,1,1, 22.688, 10899.320, 243.842, 52734.854 24/05/23,16:14:39,09,11,1, 11.9,1,1, 22.688, 10900.173, 244.698, 52735.121 24/05/23,16:14:39,10,11,1, 11.9,1,1, 22.688, 10899.402, 244.766, 52734.370 24/05/23,16:14:39,11,11,1, 11.9,1,1, 22.688, 10899.208, 243.662, 52734.533 24/05/23,16:14:39,12,11,1, 11.9,1,1, 22.688, 10899.727, 245.086, 52734.664 24/05/23,16:14:39,13,11,1, 11.9,1,1, 22.688, 10898.933, 244.342, 52734.455 24/05/23,16:14:39,14,11,1, 11.9,1,1, 22.688, 10899.581, 244.171, 52735.040 24/05/23,16:14:39,15,11,1, 11.9,1,1, 22.688, 10899.867, 245.362, 52734.992 24/05/23,16:14:39,16,11,1, 11.9,1,1, 22.688, 10899.344, 243.900, 52734.808 24/05/23,16:14:39,17,11,1, 11.9,1,1, 22.688, 10900.151, 244.708, 52735.126 24/05/23,16:14:39,18,11,1, 11.9,1,1, 22.688, 10899.491, 244.847, 52734.522 24/05/23,16:14:39,19,11,1, 11.9,1,1, 22.688, 10899.264, 243.705, 52734.763 24/05/23,16:14:40,00,11,1, 11.9,1,1, 22.688, 10899.256, 243.705, 52734.763 24/05/23,16:14:40,01,11,1, 11.9,1,1, 22.688, 10900.228, 244.975, 52735.400 24/05/23,16:14:40,02,11,1, 11.9,1,1, 22.688, 10899.693, 245.044, 52734.714 24/05/23,16:14:40,03,11,1, 11.9,1,1, 22.688, 10899.324, 243.870, 52734.511 24/05/23,16:14:40,04,11,1, 11.9,1,1, 22.688, 10899.927, 245.404, 52735.055 24/05/23,16:14:40,05,11,1, 11.9,1,1, 22.688, 10899.203, 244.580, 52734.562 24/05/23,16:14:40,06,11,1, 11.9,1,1, 22.688, 10899.752, 244.507, 52735.260 24/05/23,16:14:40,07,11,1, 11.9,1,1, 22.688, 10900.114, 245.634, 52735.434 24/05/23,16:14:40,08,11,1, 11.9,1,1, 22.688, 10899.546, 244.170, 52735.068 24/05/23,16:14:40,09,11,1, 11.9,1,1, 22.688, 10900.265, 244.996, 52735.497 24/05/23,16:14:40,10,11,1, 11.9,1,1, 22.688, 10899.721, 245.086, 52734.786 24/05/23,16:14:40,11,11,1, 11.9,1,1, 22.688, 10899.309, 243.939, 52734.542 24/05/23,16:14:40,12,11,1, 11.9,1,1, 22.688, 10899.882, 245.453, 52735.028 24/05/23,16:14:40,13,11,1, 11.9,1,1, 22.688, 10899.181, 244.619, 52734.612 24/05/23,16:14:40,14,11,1, 11.9,1,1, 22.688, 10899.770, 244.510, 52735.250 24/05/23,16:14:40,15,11,1, 11.9,1,1, 22.688, 10900.187, 245.652, 52735.414 24/05/23,16:14:40,16,11,1, 11.9,1,1, 22.688, 10899.569, 244.196, 52734.910 24/05/23,16:14:40,17,11,1, 11.9,1,1, 22.688, 10900.290, 245.029, 52735.438 24/05/23,16:14:40,18,11,1, 11.9,1,1, 22.688, 10899.727, 245.104, 52734.793 24/05/23,16:14:40,19,11,1, 11.9,1,1, 22.688, 10899.321, 243.986, 52734.651 24/05/23,16:14:41,00,11,1, 12.0,1,1, 22.683, 10899.315, 243.986, 52734.651 24/05/23,16:14:41,01,11,1, 12.0,1,1, 22.683, 10900.343, 245.225, 52735.628 24/05/23,16:14:41,02,11,1, 12.0,1,1, 22.683, 10899.758, 245.232, 52734.904 24/05/23,16:14:41,03,11,1, 12.0,1,1, 22.683, 10899.352, 244.146, 52734.692 24/05/23,16:14:41,04,11,1, 12.0,1,1, 22.683, 10899.989, 245.643, 52735.233 24/05/23,16:14:41,05,11,1, 12.0,1,1, 22.683, 10899.314, 244.737, 52734.685 24/05/23,16:14:41,06,11,1, 12.0,1,1, 22.683, 10899.926, 244.771, 52735.439 24/05/23,16:14:41,07,11,1, 12.0,1,1, 22.683, 10900.227, 245.839, 52735.566 24/05/23,16:14:41,08,11,1, 12.0,1,1, 22.683, 10899.668, 244.368, 52735.139 24/05/23,16:14:41,09,11,1, 12.0,1,1, 22.683, 10900.344, 245.247, 52735.569 24/05/23,16:14:41,10,11,1, 12.0,1,1, 22.683, 10899.695, 245.230, 52734.861 24/05/23,16:14:41,11,11,1, 12.0,1,1, 22.683, 10899.351, 244.140, 52734.708 24/05/23,16:14:41,12,11,1, 12.0,1,1, 22.683, 10900.028, 245.689, 52735.343 24/05/23,16:14:41,13,11,1, 12.0,1,1, 22.683, 10899.311, 244.765, 52734.886 24/05/23,16:14:41,14,11,1, 12.0,1,1, 22.683, 10899.835, 244.800, 52735.411 24/05/23,16:14:41,15,11,1, 12.0,1,1, 22.683, 10900.266, 245.869, 52735.487 24/05/23,16:14:41,16,11,1, 12.0,1,1, 22.683, 10899.656, 244.358, 52735.193 24/05/23,16:14:41,17,11,1, 12.0,1,1, 22.683, 10900.353, 245.293, 52735.650 24/05/23,16:14:41,18,11,1, 12.0,1,1, 22.683, 10899.754, 245.289, 52734.887 24/05/23,16:14:41,19,11,1, 12.0,1,1, 22.683, 10899.363, 244.143, 52734.706 24/05/23,16:14:42,00,10,1, 11.9,1,1, 22.687, 10899.357, 244.143, 52734.706 24/05/23,16:14:42,01,10,1, 11.9,1,1, 22.687, 10900.381, 245.385, 52735.731 24/05/23,16:14:42,02,10,1, 11.9,1,1, 22.687, 10899.776, 245.345, 52735.062 24/05/23,16:14:42,03,10,1, 11.9,1,1, 22.687, 10899.427, 244.362, 52734.969 24/05/23,16:14:42,04,10,1, 11.9,1,1, 22.687, 10900.101, 245.904, 52735.508 24/05/23,16:14:42,05,10,1, 11.9,1,1, 22.687, 10899.384, 244.916, 52734.978 24/05/23,16:14:42,06,10,1, 11.9,1,1, 22.687, 10900.034, 245.039, 52735.753 24/05/23,16:14:42,07,10,1, 11.9,1,1, 22.687, 10900.342, 246.055, 52735.831 24/05/23,16:14:42,08,10,1, 11.9,1,1, 22.687, 10899.750, 244.516, 52735.394 24/05/23,16:14:42,09,10,1, 11.9,1,1, 22.687, 10900.402, 245.432, 52735.774 24/05/23,16:14:42,10,10,1, 11.9,1,1, 22.687, 10899.785, 245.434, 52735.009 24/05/23,16:14:42,11,10,1, 11.9,1,1, 22.687, 10899.439, 244.372, 52734.870 24/05/23,16:14:42,12,10,1, 11.9,1,1, 22.687, 10900.107, 245.960, 52735.533 24/05/23,16:14:42,13,10,1, 11.9,1,1, 22.687, 10899.415, 244.939, 52734.998 24/05/23,16:14:42,14,10,1, 11.9,1,1, 22.687, 10900.025, 245.003, 52735.755 24/05/23,16:14:42,15,10,1, 11.9,1,1, 22.687, 10900.355, 246.064, 52735.789 24/05/23,16:14:42,16,10,1, 11.9,1,1, 22.687, 10899.723, 244.593, 52735.387 24/05/23,16:14:42,17,10,1, 11.9,1,1, 22.687, 10900.411, 245.471, 52735.797 24/05/23,16:14:42,18,10,1, 11.9,1,1, 22.687, 10899.750, 245.416, 52734.979 24/05/23,16:14:42,19,10,1, 11.9,1,1, 22.687, 10899.466, 244.393, 52734.997 24/05/23,16:14:43,00,10,1, 11.9,1,1, 22.688, 10899.465, 244.393, 52734.997 24/05/23,16:14:43,01,10,1, 11.9,1,1, 22.688, 10900.608, 245.687, 52735.882 24/05/23,16:14:43,02,10,1, 11.9,1,1, 22.688, 10899.939, 245.563, 52735.223 24/05/23,16:14:43,03,10,1, 11.9,1,1, 22.688, 10899.686, 244.623, 52735.240 24/05/23,16:14:43,04,10,1, 11.9,1,1, 22.688, 10900.267, 246.094, 52735.590 24/05/23,16:14:43,05,10,1, 11.9,1,1, 22.688, 10899.614, 245.160, 52735.269 24/05/23,16:14:43,06,10,1, 11.9,1,1, 22.688, 10900.306, 245.247, 52736.000 24/05/23,16:14:43,07,10,1, 11.9,1,1, 22.688, 10900.543, 246.252, 52736.057 24/05/23,16:14:43,08,10,1, 11.9,1,1, 22.688, 10899.958, 244.695, 52735.555 24/05/23,16:14:43,09,10,1, 11.9,1,1, 22.688, 10900.671, 245.744, 52736.021 24/05/23,16:14:43,10,10,1, 11.9,1,1, 22.688, 10899.946, 245.602, 52735.280 24/05/23,16:14:43,11,10,1, 11.9,1,1, 22.688, 10899.722, 244.702, 52735.273 24/05/23,16:14:43,12,10,1, 11.9,1,1, 22.688, 10900.273, 246.140, 52735.694 24/05/23,16:14:43,13,10,1, 11.9,1,1, 22.688, 10899.642, 245.204, 52735.318 24/05/23,16:14:43,14,10,1, 11.9,1,1, 22.688, 10900.313, 245.255, 52735.982 24/05/23,16:14:43,15,10,1, 11.9,1,1, 22.688, 10900.601, 246.275, 52735.961 24/05/23,16:14:43,16,10,1, 11.9,1,1, 22.688, 10900.006, 244.796, 52735.555 24/05/23,16:14:43,17,10,1, 11.9,1,1, 22.688, 10900.618, 245.747, 52736.009 24/05/23,16:14:43,18,10,1, 11.9,1,1, 22.688, 10899.926, 245.617, 52735.076 24/05/23,16:14:43,19,10,1, 11.9,1,1, 22.688, 10899.771, 244.642, 52735.293 24/05/23,16:14:44,00,10,1, 11.9,1,1, 22.687, 10899.765, 244.642, 52735.293 24/05/23,16:14:44,01,10,1, 11.9,1,1, 22.687, 10900.924, 245.943, 52736.163 24/05/23,16:14:44,02,10,1, 11.9,1,1, 22.687, 10900.168, 245.839, 52735.361 24/05/23,16:14:44,03,10,1, 11.9,1,1, 22.687, 10900.037, 244.810, 52735.469 24/05/23,16:14:44,04,10,1, 11.9,1,1, 22.687, 10900.630, 246.367, 52735.879 24/05/23,16:14:44,05,10,1, 11.9,1,1, 22.687, 10899.916, 245.402, 52735.452 24/05/23,16:14:44,06,10,1, 11.9,1,1, 22.687, 10900.689, 245.511, 52736.252 24/05/23,16:14:44,07,10,1, 11.9,1,1, 22.687, 10900.820, 246.440, 52736.206 24/05/23,16:14:44,08,10,1, 11.9,1,1, 22.687, 10900.244, 244.981, 52735.820 24/05/23,16:14:44,09,10,1, 11.9,1,1, 22.687, 10900.932, 246.009, 52736.193 24/05/23,16:14:44,10,10,1, 11.9,1,1, 22.687, 10900.231, 245.842, 52735.455 24/05/23,16:14:44,11,10,1, 11.9,1,1, 22.687, 10900.062, 244.841, 52735.484 24/05/23,16:14:44,12,10,1, 11.9,1,1, 22.687, 10900.629, 246.355, 52735.893 24/05/23,16:14:44,13,10,1, 11.9,1,1, 22.687, 10899.948, 245.480, 52735.568 24/05/23,16:14:44,14,10,1, 11.9,1,1, 22.687, 10900.617, 245.514, 52736.219 24/05/23,16:14:44,15,10,1, 11.9,1,1, 22.687, 10900.899, 246.486, 52736.259 24/05/23,16:14:44,16,10,1, 11.9,1,1, 22.687, 10900.279, 244.977, 52735.841 24/05/23,16:14:44,17,10,1, 11.9,1,1, 22.687, 10900.995, 245.978, 52736.221 24/05/23,16:14:44,18,10,1, 11.9,1,1, 22.687, 10900.229, 245.869, 52735.568 24/05/23,16:14:44,19,10,1, 11.9,1,1, 22.687, 10900.059, 244.912, 52735.479 24/05/23,16:14:45,00,09,1, 11.8,1,1, 22.687, 10900.058, 244.912, 52735.479 24/05/23,16:14:45,01,09,1, 11.8,1,1, 22.687, 10901.181, 246.175, 52736.362 24/05/23,16:14:45,02,09,1, 11.8,1,1, 22.687, 10900.516, 246.120, 52735.698 24/05/23,16:14:45,03,09,1, 11.8,1,1, 22.687, 10900.293, 245.083, 52735.690 24/05/23,16:14:45,04,09,1, 11.8,1,1, 22.687, 10900.918, 246.622, 52736.251 24/05/23,16:14:45,05,09,1, 11.8,1,1, 22.687, 10900.211, 245.626, 52735.679 24/05/23,16:14:45,06,09,1, 11.8,1,1, 22.687, 10900.921, 245.775, 52736.340 24/05/23,16:14:45,07,09,1, 11.8,1,1, 22.687, 10901.125, 246.759, 52736.449 24/05/23,16:14:45,08,09,1, 11.8,1,1, 22.687, 10900.556, 245.247, 52735.934 24/05/23,16:14:45,09,09,1, 11.8,1,1, 22.687, 10901.203, 246.196, 52736.467 24/05/23,16:14:45,10,09,1, 11.8,1,1, 22.687, 10900.539, 246.129, 52735.707 24/05/23,16:14:45,11,09,1, 11.8,1,1, 22.687, 10900.310, 245.119, 52735.635 24/05/23,16:14:45,12,09,1, 11.8,1,1, 22.687, 10900.948, 246.695, 52736.204 24/05/23,16:14:45,13,09,1, 11.8,1,1, 22.687, 10900.243, 245.672, 52735.713 24/05/23,16:14:45,14,09,1, 11.8,1,1, 22.687, 10900.905, 245.800, 52736.503 24/05/23,16:14:45,15,09,1, 11.8,1,1, 22.687, 10901.165, 246.792, 52736.600 24/05/23,16:14:45,16,09,1, 11.8,1,1, 22.687, 10900.576, 245.252, 52736.063 24/05/23,16:14:45,17,09,1, 11.8,1,1, 22.687, 10901.279, 246.250, 52736.567 24/05/23,16:14:45,18,09,1, 11.8,1,1, 22.687, 10900.570, 246.199, 52735.857 24/05/23,16:14:45,19,09,1, 11.8,1,1, 22.687, 10900.271, 245.151, 52735.729 24/05/23,16:14:46,00,10,1, 12.0,1,1, 22.687, 10900.266, 245.151, 52735.729 24/05/23,16:14:46,01,10,1, 12.0,1,1, 22.687, 10901.432, 246.452, 52736.740 24/05/23,16:14:46,02,10,1, 12.0,1,1, 22.687, 10900.834, 246.450, 52735.951 24/05/23,16:14:46,03,10,1, 12.0,1,1, 22.687, 10900.509, 245.398, 52735.924 24/05/23,16:14:46,04,10,1, 12.0,1,1, 22.687, 10901.177, 246.890, 52736.302 24/05/23,16:14:46,05,10,1, 12.0,1,1, 22.687, 10900.434, 246.024, 52735.966 24/05/23,16:14:46,06,10,1, 12.0,1,1, 22.687, 10901.064, 245.998, 52736.695 24/05/23,16:14:46,07,10,1, 12.0,1,1, 22.687, 10901.351, 247.082, 52736.651 24/05/23,16:14:46,08,10,1, 12.0,1,1, 22.687, 10900.769, 245.529, 52736.230 24/05/23,16:14:46,09,10,1, 12.0,1,1, 22.687, 10901.466, 246.528, 52736.662 24/05/23,16:14:46,10,10,1, 12.0,1,1, 22.687, 10900.891, 246.491, 52736.062 24/05/23,16:14:46,11,10,1, 12.0,1,1, 22.687, 10900.572, 245.464, 52735.999 24/05/23,16:14:46,12,10,1, 12.0,1,1, 22.687, 10901.131, 246.899, 52736.270 24/05/23,16:14:46,13,10,1, 12.0,1,1, 22.687, 10900.508, 245.958, 52736.001 24/05/23,16:14:46,14,10,1, 12.0,1,1, 22.687, 10901.180, 246.085, 52736.794 24/05/23,16:14:46,15,10,1, 12.0,1,1, 22.687, 10901.406, 247.173, 52736.839 24/05/23,16:14:46,16,10,1, 12.0,1,1, 22.687, 10900.766, 245.611, 52736.194 24/05/23,16:14:46,17,10,1, 12.0,1,1, 22.687, 10901.553, 246.560, 52736.862 24/05/23,16:14:46,18,10,1, 12.0,1,1, 22.687, 10900.903, 246.529, 52736.156 24/05/23,16:14:46,19,10,1, 12.0,1,1, 22.687, 10900.529, 245.483, 52735.981 24/05/23,16:14:47,00,09,1, 11.9,1,1, 22.684, 10900.525, 245.483, 52735.981 24/05/23,16:14:47,01,09,1, 11.9,1,1, 22.684, 10901.757, 246.796, 52737.089 24/05/23,16:14:47,02,09,1, 11.9,1,1, 22.684, 10901.191, 246.832, 52736.403 24/05/23,16:14:47,03,09,1, 11.9,1,1, 22.684, 10900.792, 245.718, 52736.147 24/05/23,16:14:47,04,09,1, 11.9,1,1, 22.684, 10901.428, 247.173, 52736.677 24/05/23,16:14:47,05,09,1, 11.9,1,1, 22.684, 10900.706, 246.342, 52736.127 24/05/23,16:14:47,06,09,1, 11.9,1,1, 22.684, 10901.234, 246.294, 52736.954 24/05/23,16:14:47,07,09,1, 11.9,1,1, 22.684, 10901.637, 247.447, 52737.083 24/05/23,16:14:47,08,09,1, 11.9,1,1, 22.684, 10901.027, 245.987, 52736.509 24/05/23,16:14:47,09,09,1, 11.9,1,1, 22.684, 10901.778, 246.790, 52737.041 24/05/23,16:14:47,10,09,1, 11.9,1,1, 22.684, 10901.233, 246.940, 52736.514 24/05/23,16:14:47,11,09,1, 11.9,1,1, 22.684, 10900.548, 245.628, 52735.158 24/05/23,16:14:47,12,09,1, 11.9,1,1, 22.684, 10901.514, 247.351, 52737.374 24/05/23,16:14:47,13,09,1, 11.9,1,1, 22.684, 10900.913, 246.311, 52735.783 24/05/23,16:14:47,14,09,1, 11.9,1,1, 22.684, 10900.728, 246.280, 52736.524 24/05/23,16:14:47,15,09,1, 11.9,1,1, 22.684, 10902.063, 247.588, 52737.924 24/05/23,16:14:47,16,09,1, 11.9,1,1, 22.684, 10900.895, 245.902, 52735.749 24/05/23,16:14:47,17,09,1, 11.9,1,1, 22.684, 10901.520, 246.948, 52737.497 24/05/23,16:14:47,18,09,1, 11.9,1,1, 22.684, 10901.740, 246.948, 52736.812 24/05/23,16:14:47,19,09,1, 11.9,1,1, 22.684, 10900.382, 245.639, 52735.330 24/05/23,16:14:48,00,08,1, 11.9,1,1, 22.686, 10900.375, 245.639, 52735.330 24/05/23,16:14:48,01,08,1, 11.9,1,1, 22.686, 10901.580, 247.204, 52737.720 24/05/23,16:14:48,02,08,1, 11.9,1,1, 22.686, 10901.963, 247.360, 52737.265 24/05/23,16:14:48,03,08,1, 11.9,1,1, 22.686, 10900.617, 245.977, 52735.614 24/05/23,16:14:48,04,08,1, 11.9,1,1, 22.686, 10901.638, 247.666, 52737.823 24/05/23,16:14:48,05,08,1, 11.9,1,1, 22.686, 10901.158, 246.712, 52736.013 24/05/23,16:14:48,06,08,1, 11.9,1,1, 22.686, 10900.727, 246.542, 52736.529 24/05/23,16:14:48,07,08,1, 11.9,1,1, 22.686, 10902.171, 248.027, 52738.247 24/05/23,16:14:48,08,08,1, 11.9,1,1, 22.686, 10901.094, 246.307, 52735.901 24/05/23,16:14:48,09,08,1, 11.9,1,1, 22.686, 10901.614, 247.223, 52737.738 24/05/23,16:14:48,10,08,1, 11.9,1,1, 22.686, 10902.043, 247.477, 52737.317 24/05/23,16:14:48,11,08,1, 11.9,1,1, 22.686, 10900.659, 246.021, 52735.613 24/05/23,16:14:48,12,08,1, 11.9,1,1, 22.686, 10901.709, 247.707, 52737.845 24/05/23,16:14:48,13,08,1, 11.9,1,1, 22.686, 10901.154, 246.781, 52736.117 24/05/23,16:14:48,14,08,1, 11.9,1,1, 22.686, 10900.789, 246.549, 52736.528 24/05/23,16:14:48,15,08,1, 11.9,1,1, 22.686, 10902.205, 248.076, 52738.298 24/05/23,16:14:48,16,08,1, 11.9,1,1, 22.686, 10901.117, 246.338, 52736.011 24/05/23,16:14:48,17,08,1, 11.9,1,1, 22.686, 10901.612, 247.259, 52737.771 24/05/23,16:14:48,18,08,1, 11.9,1,1, 22.686, 10902.084, 247.499, 52737.362 24/05/23,16:14:48,19,08,1, 11.9,1,1, 22.686, 10900.660, 246.058, 52735.693 24/05/23,16:14:49,00,11,1, 11.9,1,1, 22.686, 10900.658, 246.058, 52735.693 24/05/23,16:14:49,01,11,1, 11.9,1,1, 22.686, 10901.971, 247.580, 52738.354 24/05/23,16:14:49,02,11,1, 11.9,1,1, 22.686, 10902.161, 247.938, 52737.291 24/05/23,16:14:49,03,11,1, 11.9,1,1, 22.686, 10900.784, 246.480, 52736.301 24/05/23,16:14:49,04,11,1, 11.9,1,1, 22.686, 10902.062, 248.022, 52738.262 24/05/23,16:14:49,05,11,1, 11.9,1,1, 22.686, 10901.113, 247.268, 52736.158 24/05/23,16:14:49,06,11,1, 11.9,1,1, 22.686, 10900.868, 246.901, 52737.104 24/05/23,16:14:49,07,11,1, 11.9,1,1, 22.686, 10902.266, 248.370, 52738.105 24/05/23,16:14:49,08,11,1, 11.9,1,1, 22.686, 10901.017, 246.874, 52736.213 24/05/23,16:14:49,09,11,1, 11.9,1,1, 22.686, 10901.992, 247.621, 52738.474 24/05/23,16:14:49,10,11,1, 11.9,1,1, 22.686, 10902.145, 248.002, 52737.398 24/05/23,16:14:49,11,11,1, 11.9,1,1, 22.686, 10900.787, 246.527, 52736.268 24/05/23,16:14:49,12,11,1, 11.9,1,1, 22.686, 10902.116, 248.053, 52738.228 24/05/23,16:14:49,13,11,1, 11.9,1,1, 22.686, 10901.095, 247.261, 52736.125 24/05/23,16:14:49,14,11,1, 11.9,1,1, 22.686, 10900.908, 246.914, 52737.135 24/05/23,16:14:49,15,11,1, 11.9,1,1, 22.686, 10902.272, 248.426, 52738.231 24/05/23,16:14:49,16,11,1, 11.9,1,1, 22.686, 10901.035, 246.931, 52736.333 24/05/23,16:14:49,17,11,1, 11.9,1,1, 22.686, 10901.899, 247.661, 52738.426 24/05/23,16:14:49,18,11,1, 11.9,1,1, 22.686, 10902.224, 248.103, 52737.459 24/05/23,16:14:49,19,11,1, 11.9,1,1, 22.686, 10900.844, 246.550, 52736.264 24/05/23,16:14:50,00,11,1, 11.9,1,1, 22.686, 10900.842, 246.550, 52736.264 24/05/23,16:14:50,01,11,1, 11.9,1,1, 22.686, 10901.869, 247.913, 52738.560 24/05/23,16:14:50,02,11,1, 11.9,1,1, 22.686, 10902.545, 248.615, 52738.045 24/05/23,16:14:50,03,11,1, 11.9,1,1, 22.686, 10901.045, 247.049, 52736.705 24/05/23,16:14:50,04,11,1, 11.9,1,1, 22.686, 10902.273, 248.384, 52738.668 24/05/23,16:14:50,05,11,1, 11.9,1,1, 22.686, 10901.483, 247.847, 52736.672 24/05/23,16:14:50,06,11,1, 11.9,1,1, 22.686, 10900.850, 247.170, 52737.055 24/05/23,16:14:50,07,11,1, 11.9,1,1, 22.686, 10902.289, 248.784, 52738.510 24/05/23,16:14:50,08,11,1, 11.9,1,1, 22.686, 10901.091, 247.466, 52736.613 24/05/23,16:14:50,09,11,1, 11.9,1,1, 22.686, 10901.793, 247.930, 52738.434 24/05/23,16:14:50,10,11,1, 11.9,1,1, 22.686, 10902.514, 248.638, 52738.091 24/05/23,16:14:50,11,11,1, 11.9,1,1, 22.686, 10901.106, 247.068, 52736.802 24/05/23,16:14:50,12,11,1, 11.9,1,1, 22.686, 10902.250, 248.429, 52738.706 24/05/23,16:14:50,13,11,1, 11.9,1,1, 22.686, 10901.602, 247.945, 52736.656 24/05/23,16:14:50,14,11,1, 11.9,1,1, 22.686, 10900.870, 247.191, 52736.938 24/05/23,16:14:50,15,11,1, 11.9,1,1, 22.686, 10902.291, 248.841, 52738.320 24/05/23,16:14:50,16,11,1, 11.9,1,1, 22.686, 10901.214, 247.506, 52736.578 24/05/23,16:14:50,17,11,1, 11.9,1,1, 22.686, 10901.820, 247.988, 52738.514 24/05/23,16:14:50,18,11,1, 11.9,1,1, 22.686, 10902.583, 248.760, 52738.159 24/05/23,16:14:50,19,11,1, 11.9,1,1, 22.686, 10901.094, 247.191, 52736.846 24/05/23,16:14:51,00,11,1, 11.9,1,1, 22.685, 10901.092, 247.191, 52736.846 24/05/23,16:14:51,01,11,1, 11.9,1,1, 22.685, 10901.673, 248.139, 52738.409 24/05/23,16:14:51,02,11,1, 11.9,1,1, 22.685, 10902.653, 249.182, 52738.521 24/05/23,16:14:51,03,11,1, 11.9,1,1, 22.685, 10901.287, 247.511, 52737.013 24/05/23,16:14:51,04,11,1, 11.9,1,1, 22.685, 10902.420, 248.771, 52739.139 24/05/23,16:14:51,05,11,1, 11.9,1,1, 22.685, 10902.016, 248.549, 52737.337 24/05/23,16:14:51,06,11,1, 11.9,1,1, 22.685, 10900.959, 247.472, 52737.034 24/05/23,16:14:51,07,11,1, 11.9,1,1, 22.685, 10902.346, 249.124, 52738.750 24/05/23,16:14:51,08,11,1, 11.9,1,1, 22.685, 10901.270, 248.004, 52736.678 24/05/23,16:14:51,09,11,1, 11.9,1,1, 22.685, 10901.692, 248.155, 52738.375 24/05/23,16:14:51,10,11,1, 11.9,1,1, 22.685, 10902.732, 249.245, 52738.668 24/05/23,16:14:51,11,11,1, 11.9,1,1, 22.685, 10901.330, 247.573, 52737.041 24/05/23,16:14:51,12,11,1, 11.9,1,1, 22.685, 10902.430, 248.764, 52739.115 24/05/23,16:14:51,13,11,1, 11.9,1,1, 22.685, 10902.061, 248.631, 52737.406 24/05/23,16:14:51,14,11,1, 11.9,1,1, 22.685, 10900.960, 247.494, 52737.106 24/05/23,16:14:51,15,11,1, 11.9,1,1, 22.685, 10902.397, 249.178, 52738.790 24/05/23,16:14:51,16,11,1, 11.9,1,1, 22.685, 10901.267, 248.091, 52736.712 24/05/23,16:14:51,17,11,1, 11.9,1,1, 22.685, 10901.611, 248.172, 52738.422 24/05/23,16:14:51,18,11,1, 11.9,1,1, 22.685, 10902.731, 249.334, 52738.812 24/05/23,16:14:51,19,11,1, 11.9,1,1, 22.685, 10901.314, 247.667, 52737.094 24/05/23,16:14:52,00,11,1, 12.0,1,1, 22.683, 10901.309, 247.667, 52737.094 24/05/23,16:14:52,01,11,1, 12.0,1,1, 22.683, 10901.435, 248.251, 52738.336 24/05/23,16:14:52,02,11,1, 12.0,1,1, 22.683, 10902.730, 249.629, 52739.123 24/05/23,16:14:52,03,11,1, 12.0,1,1, 22.683, 10901.424, 248.070, 52737.242 24/05/23,16:14:52,04,11,1, 12.0,1,1, 22.683, 10902.383, 248.893, 52739.408 24/05/23,16:14:52,05,11,1, 12.0,1,1, 22.683, 10902.520, 249.152, 52738.195 24/05/23,16:14:52,06,11,1, 12.0,1,1, 22.683, 10901.200, 247.771, 52737.282 24/05/23,16:14:52,07,11,1, 12.0,1,1, 22.683, 10902.509, 249.337, 52739.212 24/05/23,16:14:52,08,11,1, 12.0,1,1, 22.683, 10901.517, 248.483, 52737.053 24/05/23,16:14:52,09,11,1, 12.0,1,1, 22.683, 10901.361, 248.210, 52738.123 24/05/23,16:14:52,10,11,1, 12.0,1,1, 22.683, 10902.726, 249.671, 52739.079 24/05/23,16:14:52,11,11,1, 12.0,1,1, 22.683, 10901.461, 248.162, 52737.240 24/05/23,16:14:52,12,11,1, 12.0,1,1, 22.683, 10902.424, 248.903, 52739.396 24/05/23,16:14:52,13,11,1, 12.0,1,1, 22.683, 10902.620, 249.280, 52738.395 24/05/23,16:14:52,14,11,1, 12.0,1,1, 22.683, 10901.244, 247.874, 52737.322 24/05/23,16:14:52,15,11,1, 12.0,1,1, 22.683, 10902.561, 249.379, 52739.107 24/05/23,16:14:52,16,11,1, 12.0,1,1, 22.683, 10901.570, 248.544, 52737.082 24/05/23,16:14:52,17,11,1, 12.0,1,1, 22.683, 10901.368, 248.233, 52738.115 24/05/23,16:14:52,18,11,1, 12.0,1,1, 22.683, 10902.740, 249.739, 52739.078 24/05/23,16:14:52,19,11,1, 12.0,1,1, 22.683, 10901.468, 248.177, 52737.382 24/05/23,16:14:53,00,11,1, 11.9,1,1, 22.691, 10901.468, 248.177, 52737.382 24/05/23,16:14:53,01,11,1, 11.9,1,1, 22.691, 10901.302, 248.266, 52737.866 24/05/23,16:14:53,02,11,1, 11.9,1,1, 22.691, 10902.738, 249.955, 52739.449 24/05/23,16:14:53,03,11,1, 11.9,1,1, 22.691, 10901.535, 248.596, 52737.373 24/05/23,16:14:53,04,11,1, 11.9,1,1, 22.691, 10902.207, 249.081, 52739.351 24/05/23,16:14:53,05,11,1, 11.9,1,1, 22.691, 10902.974, 249.852, 52738.970 24/05/23,16:14:53,06,11,1, 11.9,1,1, 22.691, 10901.553, 248.213, 52737.573 24/05/23,16:14:53,07,11,1, 11.9,1,1, 22.691, 10902.738, 249.539, 52739.654 24/05/23,16:14:53,08,11,1, 11.9,1,1, 22.691, 10902.047, 249.108, 52737.536 24/05/23,16:14:53,09,11,1, 11.9,1,1, 22.691, 10901.278, 248.287, 52737.871 24/05/23,16:14:53,10,11,1, 11.9,1,1, 22.691, 10902.727, 249.973, 52739.467 24/05/23,16:14:53,11,11,1, 11.9,1,1, 22.691, 10901.521, 248.659, 52737.369 24/05/23,16:14:53,12,11,1, 11.9,1,1, 22.691, 10902.132, 249.053, 52739.300 24/05/23,16:14:53,13,11,1, 11.9,1,1, 22.691, 10902.972, 249.895, 52739.043 24/05/23,16:14:53,14,11,1, 11.9,1,1, 22.691, 10901.564, 248.270, 52737.515 24/05/23,16:14:53,15,11,1, 11.9,1,1, 22.691, 10902.724, 249.536, 52739.614 24/05/23,16:14:53,16,11,1, 11.9,1,1, 22.691, 10902.115, 249.205, 52737.691 24/05/23,16:14:53,17,11,1, 11.9,1,1, 22.691, 10901.274, 248.339, 52737.911 24/05/23,16:14:53,18,11,1, 11.9,1,1, 22.691, 10902.735, 249.989, 52739.456 24/05/23,16:14:53,19,11,1, 11.9,1,1, 22.691, 10901.537, 248.706, 52737.337 24/05/23,16:14:54,00,11,1, 12.0,1,1, 22.684, 10901.535, 248.706, 52737.337 24/05/23,16:14:54,01,11,1, 12.0,1,1, 22.684, 10901.436, 248.444, 52737.939 24/05/23,16:14:54,02,11,1, 12.0,1,1, 22.684, 10902.791, 250.064, 52739.714 24/05/23,16:14:54,03,11,1, 12.0,1,1, 22.684, 10901.708, 249.128, 52737.507 24/05/23,16:14:54,04,11,1, 12.0,1,1, 22.684, 10901.776, 249.071, 52739.000 24/05/23,16:14:54,05,11,1, 12.0,1,1, 22.684, 10903.102, 250.405, 52739.666 24/05/23,16:14:54,06,11,1, 12.0,1,1, 22.684, 10901.682, 248.774, 52737.851 24/05/23,16:14:54,07,11,1, 12.0,1,1, 22.684, 10902.816, 249.725, 52740.056 24/05/23,16:14:54,08,11,1, 12.0,1,1, 22.684, 10902.745, 249.797, 52738.659 24/05/23,16:14:54,09,11,1, 12.0,1,1, 22.684, 10901.459, 248.480, 52737.914 24/05/23,16:14:54,10,11,1, 12.0,1,1, 22.684, 10902.813, 250.070, 52739.750 24/05/23,16:14:54,11,11,1, 12.0,1,1, 22.684, 10901.737, 249.192, 52737.570 24/05/23,16:14:54,12,11,1, 12.0,1,1, 22.684, 10901.819, 249.025, 52738.986 24/05/23,16:14:54,13,11,1, 12.0,1,1, 22.684, 10903.099, 250.421, 52739.694 24/05/23,16:14:54,14,11,1, 12.0,1,1, 22.684, 10901.763, 248.759, 52737.854 24/05/23,16:14:54,15,11,1, 12.0,1,1, 22.684, 10902.776, 249.708, 52740.024 24/05/23,16:14:54,16,11,1, 12.0,1,1, 22.684, 10902.808, 249.863, 52738.753 24/05/23,16:14:54,17,11,1, 12.0,1,1, 22.684, 10901.478, 248.555, 52737.897 24/05/23,16:14:54,18,11,1, 12.0,1,1, 22.684, 10902.819, 250.105, 52739.717 24/05/23,16:14:54,19,11,1, 12.0,1,1, 22.684, 10901.836, 249.260, 52737.584 24/05/23,16:14:55,00,11,1, 11.9,1,1, 22.682, 10901.835, 249.260, 52737.584 24/05/23,16:14:55,01,11,1, 11.9,1,1, 22.682, 10901.796, 248.813, 52738.030 24/05/23,16:14:55,02,11,1, 11.9,1,1, 22.682, 10903.048, 250.235, 52740.078 24/05/23,16:14:55,03,11,1, 11.9,1,1, 22.682, 10902.266, 249.762, 52738.153 24/05/23,16:14:55,04,11,1, 11.9,1,1, 22.682, 10901.547, 249.023, 52738.480 24/05/23,16:14:55,05,11,1, 11.9,1,1, 22.682, 10903.052, 250.613, 52739.979 24/05/23,16:14:55,06,11,1, 11.9,1,1, 22.682, 10901.846, 249.314, 52737.971 24/05/23,16:14:55,07,11,1, 11.9,1,1, 22.682, 10902.584, 249.801, 52740.031 24/05/23,16:14:55,08,11,1, 11.9,1,1, 22.682, 10903.288, 250.528, 52739.657 24/05/23,16:14:55,09,11,1, 11.9,1,1, 22.682, 10901.788, 248.913, 52738.168 24/05/23,16:14:55,10,11,1, 11.9,1,1, 22.682, 10903.029, 250.243, 52740.316 24/05/23,16:14:55,11,11,1, 11.9,1,1, 22.682, 10902.339, 249.863, 52738.204 24/05/23,16:14:55,12,11,1, 11.9,1,1, 22.682, 10901.575, 248.997, 52738.524 24/05/23,16:14:55,13,11,1, 11.9,1,1, 22.682, 10903.027, 250.688, 52739.983 24/05/23,16:14:55,14,11,1, 11.9,1,1, 22.682, 10901.839, 249.339, 52737.891 24/05/23,16:14:55,15,11,1, 11.9,1,1, 22.682, 10902.497, 249.810, 52740.031 24/05/23,16:14:55,16,11,1, 11.9,1,1, 22.682, 10903.301, 250.589, 52739.657 24/05/23,16:14:55,17,11,1, 11.9,1,1, 22.682, 10901.859, 248.975, 52738.189 24/05/23,16:14:55,18,11,1, 11.9,1,1, 22.682, 10903.058, 250.270, 52740.291 24/05/23,16:14:55,19,11,1, 11.9,1,1, 22.682, 10902.444, 249.884, 52738.367 24/05/23,16:14:56,00,10,1, 11.9,1,1, 22.685, 10902.436, 249.884, 52738.367 24/05/23,16:14:56,01,10,1, 11.9,1,1, 22.685, 10902.044, 249.443, 52738.404 24/05/23,16:14:56,02,10,1, 11.9,1,1, 22.685, 10903.047, 250.378, 52740.630 24/05/23,16:14:56,03,10,1, 11.9,1,1, 22.685, 10903.079, 250.556, 52739.278 24/05/23,16:14:56,04,10,1, 11.9,1,1, 22.685, 10901.780, 249.228, 52738.421 24/05/23,16:14:56,05,10,1, 11.9,1,1, 22.685, 10903.138, 250.804, 52740.217 24/05/23,16:14:56,06,10,1, 11.9,1,1, 22.685, 10902.079, 249.921, 52738.164 24/05/23,16:14:56,07,10,1, 11.9,1,1, 22.685, 10902.072, 249.776, 52739.560 24/05/23,16:14:56,08,10,1, 11.9,1,1, 22.685, 10903.362, 251.177, 52740.302 24/05/23,16:14:56,09,10,1, 11.9,1,1, 22.685, 10902.062, 249.540, 52738.449 24/05/23,16:14:56,10,10,1, 11.9,1,1, 22.685, 10903.076, 250.419, 52740.697 24/05/23,16:14:56,11,10,1, 11.9,1,1, 22.685, 10903.130, 250.655, 52739.399 24/05/23,16:14:56,12,10,1, 11.9,1,1, 22.685, 10901.795, 249.263, 52738.400 24/05/23,16:14:56,13,10,1, 11.9,1,1, 22.685, 10903.104, 250.845, 52740.263 24/05/23,16:14:56,14,10,1, 11.9,1,1, 22.685, 10902.130, 249.975, 52738.306 24/05/23,16:14:56,15,10,1, 11.9,1,1, 22.685, 10901.984, 249.742, 52739.370 24/05/23,16:14:56,16,10,1, 11.9,1,1, 22.685, 10903.393, 251.163, 52740.274 24/05/23,16:14:56,17,10,1, 11.9,1,1, 22.685, 10902.131, 249.602, 52738.387 24/05/23,16:14:56,18,10,1, 11.9,1,1, 22.685, 10902.970, 250.463, 52740.542 24/05/23,16:14:56,19,10,1, 11.9,1,1, 22.685, 10903.190, 250.680, 52739.403 24/05/23,16:14:57,00,10,1, 11.8,1,1, 22.687, 10903.187, 250.680, 52739.403 24/05/23,16:14:57,01,10,1, 11.8,1,1, 22.687, 10902.072, 250.146, 52738.539 24/05/23,16:14:57,02,10,1, 11.8,1,1, 22.687, 10902.587, 250.586, 52740.459 24/05/23,16:14:57,03,10,1, 11.8,1,1, 22.687, 10903.501, 251.401, 52740.480 24/05/23,16:14:57,04,10,1, 11.8,1,1, 22.687, 10902.043, 249.766, 52738.897 24/05/23,16:14:57,05,10,1, 11.8,1,1, 22.687, 10903.195, 251.086, 52740.899 24/05/23,16:14:57,06,10,1, 11.8,1,1, 22.687, 10902.658, 250.652, 52738.981 24/05/23,16:14:57,07,10,1, 11.8,1,1, 22.687, 10901.698, 249.815, 52739.011 24/05/23,16:14:57,08,10,1, 11.8,1,1, 22.687, 10903.334, 251.519, 52741.273 24/05/23,16:14:57,09,10,1, 11.8,1,1, 22.687, 10902.245, 250.132, 52738.312 24/05/23,16:14:57,10,10,1, 11.8,1,1, 22.687, 10902.065, 250.531, 52740.351 24/05/23,16:14:57,11,10,1, 11.8,1,1, 22.687, 10903.858, 251.559, 52741.161 24/05/23,16:14:57,12,10,1, 11.8,1,1, 22.687, 10901.767, 249.749, 52738.005 24/05/23,16:14:57,13,10,1, 11.8,1,1, 22.687, 10903.023, 251.228, 52741.676 24/05/23,16:14:57,14,10,1, 11.8,1,1, 22.687, 10903.185, 250.870, 52739.532 24/05/23,16:14:57,15,10,1, 11.8,1,1, 22.687, 10901.328, 249.759, 52738.460 24/05/23,16:14:57,16,10,1, 11.8,1,1, 22.687, 10903.455, 251.625, 52741.831 24/05/23,16:14:57,17,10,1, 11.8,1,1, 22.687, 10902.316, 250.178, 52738.109 24/05/23,16:14:57,18,10,1, 11.8,1,1, 22.687, 10902.009, 250.495, 52740.067 24/05/23,16:14:57,19,10,1, 11.8,1,1, 22.687, 10903.857, 251.671, 52741.391 24/05/23,16:14:58,00,11,1, 11.9,1,1, 22.683, 10903.854, 251.671, 52741.391 24/05/23,16:14:58,01,11,1, 11.9,1,1, 22.683, 10902.665, 250.807, 52738.929 24/05/23,16:14:58,02,11,1, 11.9,1,1, 22.683, 10901.529, 250.429, 52739.510 24/05/23,16:14:58,03,11,1, 11.9,1,1, 22.683, 10903.693, 252.072, 52742.063 24/05/23,16:14:58,04,11,1, 11.9,1,1, 22.683, 10901.995, 250.324, 52738.137 24/05/23,16:14:58,05,11,1, 11.9,1,1, 22.683, 10902.479, 251.292, 52741.235 24/05/23,16:14:58,06,11,1, 11.9,1,1, 22.683, 10903.760, 251.766, 52740.941 24/05/23,16:14:58,07,11,1, 11.9,1,1, 22.683, 10901.512, 250.076, 52738.206 24/05/23,16:14:58,08,11,1, 11.9,1,1, 22.683, 10903.136, 251.864, 52742.070 24/05/23,16:14:58,09,11,1, 11.9,1,1, 22.683, 10902.747, 250.976, 52738.954 24/05/23,16:14:58,10,11,1, 11.9,1,1, 22.683, 10901.488, 250.438, 52739.264 24/05/23,16:14:58,11,11,1, 11.9,1,1, 22.683, 10903.737, 252.192, 52742.086 24/05/23,16:14:58,12,11,1, 11.9,1,1, 22.683, 10902.039, 250.435, 52738.214 24/05/23,16:14:58,13,11,1, 11.9,1,1, 22.683, 10902.465, 251.299, 52741.305 24/05/23,16:14:58,14,11,1, 11.9,1,1, 22.683, 10903.770, 251.855, 52741.062 24/05/23,16:14:58,15,11,1, 11.9,1,1, 22.683, 10901.533, 250.090, 52738.145 24/05/23,16:14:58,16,11,1, 11.9,1,1, 22.683, 10903.146, 251.815, 52741.960 24/05/23,16:14:58,17,11,1, 11.9,1,1, 22.683, 10902.805, 251.019, 52739.138 24/05/23,16:14:58,18,11,1, 11.9,1,1, 22.683, 10901.384, 250.449, 52739.214 24/05/23,16:14:58,19,11,1, 11.9,1,1, 22.683, 10903.647, 252.190, 52742.052 24/05/23,16:14:59,00,11,1, 11.9,1,1, 22.686, 10903.646, 252.190, 52742.052 24/05/23,16:14:59,01,11,1, 11.9,1,1, 22.686, 10903.406, 251.876, 52740.297 24/05/23,16:14:59,02,11,1, 11.9,1,1, 22.686, 10901.369, 250.559, 52738.700 24/05/23,16:14:59,03,11,1, 11.9,1,1, 22.686, 10903.406, 252.457, 52742.355 24/05/23,16:14:59,04,11,1, 11.9,1,1, 22.686, 10902.409, 251.111, 52738.769 24/05/23,16:14:59,05,11,1, 11.9,1,1, 22.686, 10901.865, 251.205, 52740.346 24/05/23,16:14:59,06,11,1, 11.9,1,1, 22.686, 10903.892, 252.553, 52742.026 24/05/23,16:14:59,07,11,1, 11.9,1,1, 22.686, 10901.856, 250.685, 52738.380 24/05/23,16:14:59,08,11,1, 11.9,1,1, 22.686, 10902.839, 252.002, 52741.980 24/05/23,16:14:59,09,11,1, 11.9,1,1, 22.686, 10903.470, 251.962, 52740.521 24/05/23,16:14:59,10,11,1, 11.9,1,1, 22.686, 10901.377, 250.589, 52738.754 24/05/23,16:14:59,11,11,1, 11.9,1,1, 22.686, 10903.341, 252.461, 52742.360 24/05/23,16:14:59,12,11,1, 11.9,1,1, 22.686, 10902.442, 251.198, 52738.837 24/05/23,16:14:59,13,11,1, 11.9,1,1, 22.686, 10901.803, 251.224, 52740.247 24/05/23,16:14:59,14,11,1, 11.9,1,1, 22.686, 10903.852, 252.669, 52742.079 24/05/23,16:14:59,15,11,1, 11.9,1,1, 22.686, 10901.924, 250.770, 52738.426 24/05/23,16:14:59,16,11,1, 11.9,1,1, 22.686, 10902.775, 251.993, 52741.899 24/05/23,16:14:59,17,11,1, 11.9,1,1, 22.686, 10903.527, 252.090, 52740.547 24/05/23,16:14:59,18,11,1, 11.9,1,1, 22.686, 10901.364, 250.638, 52738.612 24/05/23,16:14:59,19,11,1, 11.9,1,1, 22.686, 10903.332, 252.485, 52742.356 24/05/23,16:15:00,00,11,1, 11.8,1,1, 22.684, 10903.329, 252.485, 52742.356 24/05/23,16:15:00,01,11,1, 11.8,1,1, 22.684, 10903.980, 252.932, 52741.864 24/05/23,16:15:00,02,11,1, 11.8,1,1, 22.684, 10901.722, 251.102, 52738.733 24/05/23,16:15:00,03,11,1, 11.8,1,1, 22.684, 10903.130, 252.698, 52742.541 24/05/23,16:15:00,04,11,1, 11.8,1,1, 22.684, 10903.116, 252.154, 52740.059 24/05/23,16:15:00,05,11,1, 11.8,1,1, 22.684, 10901.394, 251.243, 52739.458 24/05/23,16:15:00,06,11,1, 11.8,1,1, 22.684, 10903.599, 253.087, 52742.592 24/05/23,16:15:00,07,11,1, 11.8,1,1, 22.684, 10902.149, 251.470, 52738.619 24/05/23,16:15:00,08,11,1, 11.8,1,1, 22.684, 10902.482, 252.044, 52741.255 24/05/23,16:15:00,09,11,1, 11.8,1,1, 22.684, 10903.644, 252.920, 52741.220 24/05/23,16:15:00,10,11,1, 11.8,1,1, 22.684, 10902.015, 251.273, 52739.601 24/05/23,16:15:00,11,11,1, 11.8,1,1, 22.684, 10903.264, 252.525, 52741.771 24/05/23,16:15:00,12,11,1, 11.8,1,1, 22.684, 10902.690, 252.145, 52739.763 24/05/23,16:15:00,13,11,1, 11.8,1,1, 22.684, 10901.840, 251.298, 52740.047 24/05/23,16:15:00,14,11,1, 11.8,1,1, 22.684, 10903.220, 252.988, 52741.392 24/05/23,16:15:00,15,11,1, 11.8,1,1, 22.684, 10902.082, 251.713, 52739.457 24/05/23,16:15:00,16,11,1, 11.8,1,1, 22.684, 10902.707, 252.041, 52741.337 24/05/23,16:15:00,17,11,1, 11.8,1,1, 22.684, 10903.528, 253.039, 52741.173 24/05/23,16:15:00,18,11,1, 11.8,1,1, 22.684, 10902.150, 251.336, 52739.694 24/05/23,16:15:00,19,11,1, 11.8,1,1, 22.684, 10903.303, 252.585, 52741.728 24/05/23,16:15:01,00,10,1, 11.9,1,1, 22.687, 10903.295, 252.585, 52741.728 24/05/23,16:15:01,01,10,1, 11.9,1,1, 22.687, 10903.490, 253.546, 52741.703 24/05/23,16:15:01,02,10,1, 11.9,1,1, 22.687, 10902.199, 251.923, 52739.792 24/05/23,16:15:01,03,10,1, 11.9,1,1, 22.687, 10903.174, 252.766, 52741.944 24/05/23,16:15:01,04,10,1, 11.9,1,1, 22.687, 10903.346, 253.097, 52740.839 24/05/23,16:15:01,05,10,1, 11.9,1,1, 22.687, 10901.956, 251.635, 52739.880 24/05/23,16:15:01,06,10,1, 11.9,1,1, 22.687, 10903.269, 253.133, 52741.713 24/05/23,16:15:01,07,10,1, 11.9,1,1, 22.687, 10902.311, 252.435, 52739.645 24/05/23,16:15:01,08,10,1, 11.9,1,1, 22.687, 10902.067, 252.039, 52740.614 24/05/23,16:15:01,09,10,1, 11.9,1,1, 22.687, 10903.483, 253.595, 52741.725 24/05/23,16:15:01,10,10,1, 11.9,1,1, 22.687, 10902.163, 252.001, 52739.764 24/05/23,16:15:01,11,10,1, 11.9,1,1, 22.687, 10903.120, 252.805, 52741.989 24/05/23,16:15:01,12,10,1, 11.9,1,1, 22.687, 10903.453, 253.144, 52741.079 24/05/23,16:15:01,13,10,1, 11.9,1,1, 22.687, 10902.033, 251.658, 52739.841 24/05/23,16:15:01,14,10,1, 11.9,1,1, 22.687, 10903.310, 253.185, 52741.779 24/05/23,16:15:01,15,10,1, 11.9,1,1, 22.687, 10902.414, 252.464, 52739.652 24/05/23,16:15:01,16,10,1, 11.9,1,1, 22.687, 10902.036, 251.985, 52740.577 24/05/23,16:15:01,17,10,1, 11.9,1,1, 22.687, 10903.445, 253.576, 52741.771 24/05/23,16:15:01,18,10,1, 11.9,1,1, 22.687, 10902.228, 252.084, 52739.760 24/05/23,16:15:01,19,10,1, 11.9,1,1, 22.687, 10903.098, 252.805, 52741.952 24/05/23,16:15:02,00,10,1, 11.9,1,1, 22.684, 10903.095, 252.805, 52741.952 24/05/23,16:15:02,01,10,1, 11.9,1,1, 22.684, 10903.354, 253.734, 52741.807 24/05/23,16:15:02,02,10,1, 11.9,1,1, 22.684, 10902.216, 252.666, 52739.768 24/05/23,16:15:02,03,10,1, 11.9,1,1, 22.684, 10902.632, 252.794, 52741.436 24/05/23,16:15:02,04,10,1, 11.9,1,1, 22.684, 10903.698, 253.900, 52741.713 24/05/23,16:15:02,05,10,1, 11.9,1,1, 22.684, 10902.315, 252.245, 52740.134 24/05/23,16:15:02,06,10,1, 11.9,1,1, 22.684, 10903.397, 253.353, 52742.278 24/05/23,16:15:02,07,10,1, 11.9,1,1, 22.684, 10903.105, 253.280, 52740.648 24/05/23,16:15:02,08,10,1, 11.9,1,1, 22.684, 10901.959, 252.142, 52740.238 24/05/23,16:15:02,09,10,1, 11.9,1,1, 22.684, 10903.339, 253.756, 52741.882 24/05/23,16:15:02,10,10,1, 11.9,1,1, 22.684, 10902.274, 252.733, 52739.890 24/05/23,16:15:02,11,10,1, 11.9,1,1, 22.684, 10902.528, 252.778, 52741.471 24/05/23,16:15:02,12,10,1, 11.9,1,1, 22.684, 10903.706, 253.908, 52741.926 24/05/23,16:15:02,13,10,1, 11.9,1,1, 22.684, 10902.334, 252.288, 52740.206 24/05/23,16:15:02,14,10,1, 11.9,1,1, 22.684, 10903.408, 253.395, 52742.272 24/05/23,16:15:02,15,10,1, 11.9,1,1, 22.684, 10903.229, 253.358, 52740.752 24/05/23,16:15:02,16,10,1, 11.9,1,1, 22.684, 10902.016, 252.140, 52740.254 24/05/23,16:15:02,17,10,1, 11.9,1,1, 22.684, 10903.380, 253.761, 52741.973 24/05/23,16:15:02,18,10,1, 11.9,1,1, 22.684, 10902.322, 252.791, 52739.843 24/05/23,16:15:02,19,10,1, 11.9,1,1, 22.684, 10902.478, 252.843, 52741.353 24/05/23,16:15:03,00,10,1, 11.9,1,1, 22.683, 10902.478, 252.843, 52741.353 24/05/23,16:15:03,01,10,1, 11.9,1,1, 22.683, 10903.477, 254.005, 52742.388 24/05/23,16:15:03,02,10,1, 11.9,1,1, 22.683, 10902.701, 253.416, 52740.261 24/05/23,16:15:03,03,10,1, 11.9,1,1, 22.683, 10902.144, 252.854, 52740.840 24/05/23,16:15:03,04,10,1, 11.9,1,1, 22.683, 10903.586, 254.443, 52742.261 24/05/23,16:15:03,05,10,1, 11.9,1,1, 22.683, 10902.327, 253.069, 52740.316 24/05/23,16:15:03,06,10,1, 11.9,1,1, 22.683, 10903.071, 253.580, 52742.273 24/05/23,16:15:03,07,10,1, 11.9,1,1, 22.683, 10903.739, 254.256, 52741.784 24/05/23,16:15:03,08,10,1, 11.9,1,1, 22.683, 10902.336, 252.632, 52740.429 24/05/23,16:15:03,09,10,1, 11.9,1,1, 22.683, 10903.483, 254.021, 52742.397 24/05/23,16:15:03,10,10,1, 11.9,1,1, 22.683, 10902.753, 253.525, 52740.344 24/05/23,16:15:03,11,10,1, 11.9,1,1, 22.683, 10902.113, 252.857, 52740.825 24/05/23,16:15:03,12,10,1, 11.9,1,1, 22.683, 10903.525, 254.454, 52742.284 24/05/23,16:15:03,13,10,1, 11.9,1,1, 22.683, 10902.335, 253.074, 52740.279 24/05/23,16:15:03,14,10,1, 11.9,1,1, 22.683, 10903.056, 253.580, 52742.302 24/05/23,16:15:03,15,10,1, 11.9,1,1, 22.683, 10903.773, 254.346, 52741.989 24/05/23,16:15:03,16,10,1, 11.9,1,1, 22.683, 10902.303, 252.705, 52740.606 24/05/23,16:15:03,17,10,1, 11.9,1,1, 22.683, 10903.508, 254.035, 52742.460 24/05/23,16:15:03,18,10,1, 11.9,1,1, 22.683, 10902.835, 253.567, 52740.540 24/05/23,16:15:03,19,10,1, 11.9,1,1, 22.683, 10902.101, 252.855, 52740.782 24/05/23,16:15:04,00,10,1, 11.9,1,1, 22.686, 10902.094, 252.855, 52740.782 24/05/23,16:15:04,01,10,1, 11.9,1,1, 22.686, 10903.516, 254.199, 52742.902 24/05/23,16:15:04,02,10,1, 11.9,1,1, 22.686, 10903.451, 254.335, 52741.533 24/05/23,16:15:04,03,10,1, 11.9,1,1, 22.686, 10902.159, 252.942, 52740.732 24/05/23,16:15:04,04,10,1, 11.9,1,1, 22.686, 10903.547, 254.647, 52742.600 24/05/23,16:15:04,05,10,1, 11.9,1,1, 22.686, 10902.473, 253.706, 52740.466 24/05/23,16:15:04,06,10,1, 11.9,1,1, 22.686, 10902.511, 253.608, 52741.874 24/05/23,16:15:04,07,10,1, 11.9,1,1, 22.686, 10903.806, 254.929, 52742.592 24/05/23,16:15:04,08,10,1, 11.9,1,1, 22.686, 10902.461, 253.402, 52740.721 24/05/23,16:15:04,09,10,1, 11.9,1,1, 22.686, 10903.496, 254.202, 52742.833 24/05/23,16:15:04,10,10,1, 11.9,1,1, 22.686, 10903.558, 254.406, 52741.671 24/05/23,16:15:04,11,10,1, 11.9,1,1, 22.686, 10902.187, 253.090, 52740.735 24/05/23,16:15:04,12,10,1, 11.9,1,1, 22.686, 10903.567, 254.681, 52742.718 24/05/23,16:15:04,13,10,1, 11.9,1,1, 22.686, 10902.481, 253.771, 52740.495 24/05/23,16:15:04,14,10,1, 11.9,1,1, 22.686, 10902.479, 253.594, 52741.644 24/05/23,16:15:04,15,10,1, 11.9,1,1, 22.686, 10903.818, 255.009, 52742.680 24/05/23,16:15:04,16,10,1, 11.9,1,1, 22.686, 10902.476, 253.455, 52740.767 24/05/23,16:15:04,17,10,1, 11.9,1,1, 22.686, 10903.484, 254.220, 52742.874 24/05/23,16:15:04,18,10,1, 11.9,1,1, 22.686, 10903.611, 254.536, 52741.784 24/05/23,16:15:04,19,10,1, 11.9,1,1, 22.686, 10902.253, 253.097, 52740.758 24/05/23,16:15:05,00,09,1, 11.8,1,1, 22.682, 10902.252, 253.097, 52740.758 24/05/23,16:15:05,01,09,1, 11.8,1,1, 22.682, 10903.130, 254.409, 52742.794 24/05/23,16:15:05,02,09,1, 11.8,1,1, 22.682, 10903.972, 255.223, 52742.621 24/05/23,16:15:05,03,09,1, 11.8,1,1, 22.682, 10902.564, 253.582, 52741.074 24/05/23,16:15:05,04,09,1, 11.8,1,1, 22.682, 10903.728, 254.875, 52743.196 24/05/23,16:15:05,05,09,1, 11.8,1,1, 22.682, 10903.098, 254.482, 52741.217 24/05/23,16:15:05,06,09,1, 11.8,1,1, 22.682, 10902.287, 253.636, 52741.400 24/05/23,16:15:05,07,09,1, 11.8,1,1, 22.682, 10903.723, 255.290, 52742.961 24/05/23,16:15:05,08,09,1, 11.8,1,1, 22.682, 10902.503, 254.079, 52740.828 24/05/23,16:15:05,09,09,1, 11.8,1,1, 22.682, 10903.086, 254.371, 52742.752 24/05/23,16:15:05,10,09,1, 11.8,1,1, 22.682, 10904.004, 255.303, 52742.729 24/05/23,16:15:05,11,09,1, 11.8,1,1, 22.682, 10902.550, 253.668, 52741.179 24/05/23,16:15:05,12,09,1, 11.8,1,1, 22.682, 10903.752, 254.921, 52743.216 24/05/23,16:15:05,13,09,1, 11.8,1,1, 22.682, 10903.186, 254.564, 52741.453 24/05/23,16:15:05,14,09,1, 11.8,1,1, 22.682, 10902.278, 253.647, 52741.332 24/05/23,16:15:05,15,09,1, 11.8,1,1, 22.682, 10903.642, 255.352, 52742.918 24/05/23,16:15:05,16,09,1, 11.8,1,1, 22.682, 10902.581, 254.162, 52740.879 24/05/23,16:15:05,17,09,1, 11.8,1,1, 22.682, 10903.034, 254.377, 52742.775 24/05/23,16:15:05,18,09,1, 11.8,1,1, 22.682, 10904.019, 255.399, 52742.764 24/05/23,16:15:05,19,09,1, 11.8,1,1, 22.682, 10902.590, 253.764, 52741.148 24/05/23,16:15:06,00,11,1, 11.9,1,1, 22.681, 10902.586, 253.764, 52741.148 24/05/23,16:15:06,01,11,1, 11.9,1,1, 22.681, 10902.654, 254.493, 52742.271 24/05/23,16:15:06,02,11,1, 11.9,1,1, 22.681, 10903.958, 255.933, 52743.159 24/05/23,16:15:06,03,11,1, 11.9,1,1, 22.681, 10902.722, 254.380, 52741.411 24/05/23,16:15:06,04,11,1, 11.9,1,1, 22.681, 10903.660, 255.154, 52743.612 24/05/23,16:15:06,05,11,1, 11.9,1,1, 22.681, 10903.830, 255.478, 52742.416 24/05/23,16:15:06,06,11,1, 11.9,1,1, 22.681, 10902.482, 254.049, 52741.491 24/05/23,16:15:06,07,11,1, 11.9,1,1, 22.681, 10903.764, 255.629, 52743.441 24/05/23,16:15:06,08,11,1, 11.9,1,1, 22.681, 10902.755, 254.802, 52741.181 24/05/23,16:15:06,09,11,1, 11.9,1,1, 22.681, 10902.563, 254.461, 52742.248 24/05/23,16:15:06,10,11,1, 11.9,1,1, 22.681, 10904.031, 255.968, 52743.327 24/05/23,16:15:06,11,11,1, 11.9,1,1, 22.681, 10902.710, 254.469, 52741.415 24/05/23,16:15:06,12,11,1, 11.9,1,1, 22.681, 10903.653, 255.171, 52743.601 24/05/23,16:15:06,13,11,1, 11.9,1,1, 22.681, 10903.822, 255.579, 52742.557 24/05/23,16:15:06,14,11,1, 11.9,1,1, 22.681, 10902.519, 254.088, 52741.490 24/05/23,16:15:06,15,11,1, 11.9,1,1, 22.681, 10903.783, 255.661, 52743.371 24/05/23,16:15:06,16,11,1, 11.9,1,1, 22.681, 10902.856, 254.872, 52741.229 24/05/23,16:15:06,17,11,1, 11.9,1,1, 22.681, 10902.552, 254.513, 52742.209 24/05/23,16:15:06,18,11,1, 11.9,1,1, 22.681, 10903.931, 256.051, 52743.349 24/05/23,16:15:06,19,11,1, 11.9,1,1, 22.681, 10902.696, 254.550, 52741.490 24/05/23,16:15:07,00,10,1, 12.0,1,1, 22.681, 10902.694, 254.550, 52741.490 24/05/23,16:15:07,01,10,1, 12.0,1,1, 22.681, 10902.376, 254.541, 52741.537 24/05/23,16:15:07,02,10,1, 12.0,1,1, 22.681, 10903.681, 256.329, 52743.771 24/05/23,16:15:07,03,10,1, 12.0,1,1, 22.681, 10903.031, 255.149, 52741.756 24/05/23,16:15:07,04,10,1, 12.0,1,1, 22.681, 10902.984, 255.289, 52742.826 24/05/23,16:15:07,05,10,1, 12.0,1,1, 22.681, 10904.193, 256.414, 52744.006 24/05/23,16:15:07,06,10,1, 12.0,1,1, 22.681, 10902.884, 254.690, 52741.599 24/05/23,16:15:07,07,10,1, 12.0,1,1, 22.681, 10903.646, 255.909, 52743.619 24/05/23,16:15:07,08,10,1, 12.0,1,1, 22.681, 10903.614, 255.747, 52742.568 24/05/23,16:15:07,09,10,1, 12.0,1,1, 22.681, 10902.408, 254.615, 52741.532 24/05/23,16:15:07,10,10,1, 12.0,1,1, 22.681, 10903.685, 256.396, 52743.762 24/05/23,16:15:07,11,10,1, 12.0,1,1, 22.681, 10902.923, 255.252, 52741.837 24/05/23,16:15:07,12,10,1, 12.0,1,1, 22.681, 10902.897, 255.313, 52742.728 24/05/23,16:15:07,13,10,1, 12.0,1,1, 22.681, 10904.162, 256.543, 52743.991 24/05/23,16:15:07,14,10,1, 12.0,1,1, 22.681, 10902.944, 254.771, 52741.634 24/05/23,16:15:07,15,10,1, 12.0,1,1, 22.681, 10903.628, 255.920, 52743.537 24/05/23,16:15:07,16,10,1, 12.0,1,1, 22.681, 10903.722, 255.796, 52742.724 24/05/23,16:15:07,17,10,1, 12.0,1,1, 22.681, 10902.414, 254.659, 52741.521 24/05/23,16:15:07,18,10,1, 12.0,1,1, 22.681, 10903.620, 256.383, 52743.729 24/05/23,16:15:07,19,10,1, 12.0,1,1, 22.681, 10903.021, 255.297, 52741.843 24/05/23,16:15:08,00,11,1, 12.0,1,1, 22.681, 10903.020, 255.297, 52741.843 24/05/23,16:15:08,01,11,1, 12.0,1,1, 22.681, 10902.732, 255.086, 52741.631 24/05/23,16:15:08,02,11,1, 12.0,1,1, 22.681, 10903.657, 256.670, 52743.895 24/05/23,16:15:08,03,11,1, 12.0,1,1, 22.681, 10903.277, 255.985, 52742.264 24/05/23,16:15:08,04,11,1, 12.0,1,1, 22.681, 10902.578, 255.450, 52742.323 24/05/23,16:15:08,05,11,1, 12.0,1,1, 22.681, 10904.008, 257.122, 52744.370 24/05/23,16:15:08,06,11,1, 12.0,1,1, 22.681, 10903.083, 255.615, 52742.185 24/05/23,16:15:08,07,11,1, 12.0,1,1, 22.681, 10903.466, 256.230, 52743.695 24/05/23,16:15:08,08,11,1, 12.0,1,1, 22.681, 10904.144, 256.782, 52743.608 24/05/23,16:15:08,09,11,1, 12.0,1,1, 22.681, 10902.758, 255.129, 52741.736 24/05/23,16:15:08,10,11,1, 12.0,1,1, 22.681, 10903.661, 256.671, 52743.936 24/05/23,16:15:08,11,11,1, 12.0,1,1, 22.681, 10903.313, 256.055, 52742.343 24/05/23,16:15:08,12,11,1, 12.0,1,1, 22.681, 10902.524, 255.465, 52742.276 24/05/23,16:15:08,13,11,1, 12.0,1,1, 22.681, 10904.025, 257.169, 52744.308 24/05/23,16:15:08,14,11,1, 12.0,1,1, 22.681, 10903.097, 255.594, 52742.120 24/05/23,16:15:08,15,11,1, 12.0,1,1, 22.681, 10903.443, 256.293, 52743.775 24/05/23,16:15:08,16,11,1, 12.0,1,1, 22.681, 10904.159, 256.857, 52743.950 24/05/23,16:15:08,17,11,1, 12.0,1,1, 22.681, 10902.770, 255.201, 52741.779 24/05/23,16:15:08,18,11,1, 12.0,1,1, 22.681, 10903.663, 256.719, 52744.002 24/05/23,16:15:08,19,11,1, 12.0,1,1, 22.681, 10903.341, 256.162, 52742.504 24/05/23,16:15:09,00,11,1, 11.9,1,1, 22.682, 10903.337, 256.162, 52742.504 24/05/23,16:15:09,01,11,1, 11.9,1,1, 22.682, 10903.014, 255.777, 52742.148 24/05/23,16:15:09,02,11,1, 11.9,1,1, 22.682, 10903.675, 256.993, 52744.186 24/05/23,16:15:09,03,11,1, 11.9,1,1, 22.682, 10903.773, 256.818, 52743.170 24/05/23,16:15:09,04,11,1, 11.9,1,1, 22.682, 10902.500, 255.678, 52742.012 24/05/23,16:15:09,05,11,1, 11.9,1,1, 22.682, 10903.700, 257.457, 52744.259 24/05/23,16:15:09,06,11,1, 11.9,1,1, 22.682, 10903.071, 256.349, 52742.225 24/05/23,16:15:09,07,11,1, 11.9,1,1, 22.682, 10902.995, 256.376, 52743.151 24/05/23,16:15:09,08,11,1, 11.9,1,1, 22.682, 10904.227, 257.568, 52744.510 24/05/23,16:15:09,09,11,1, 11.9,1,1, 22.682, 10903.017, 255.894, 52742.272 24/05/23,16:15:09,10,11,1, 11.9,1,1, 22.682, 10903.635, 256.978, 52744.157 24/05/23,16:15:09,11,11,1, 11.9,1,1, 22.682, 10903.761, 256.932, 52743.236 24/05/23,16:15:09,12,11,1, 11.9,1,1, 22.682, 10902.524, 255.702, 52741.969 24/05/23,16:15:09,13,11,1, 11.9,1,1, 22.682, 10903.731, 257.453, 52744.237 24/05/23,16:15:09,14,11,1, 11.9,1,1, 22.682, 10903.052, 256.311, 52742.381 24/05/23,16:15:09,15,11,1, 11.9,1,1, 22.682, 10902.918, 256.369, 52743.215 24/05/23,16:15:09,16,11,1, 11.9,1,1, 22.682, 10904.196, 257.686, 52744.620 24/05/23,16:15:09,17,11,1, 11.9,1,1, 22.682, 10903.038, 255.978, 52742.347 24/05/23,16:15:09,18,11,1, 11.9,1,1, 22.682, 10903.660, 256.969, 52744.241 24/05/23,16:15:09,19,11,1, 11.9,1,1, 22.682, 10903.862, 257.025, 52743.405 24/05/23,16:15:10,00,11,1, 11.9,1,1, 22.679, 10903.854, 257.025, 52743.405 24/05/23,16:15:10,01,11,1, 11.9,1,1, 22.679, 10903.058, 256.445, 52742.437 24/05/23,16:15:10,02,11,1, 11.9,1,1, 22.679, 10903.475, 257.133, 52744.084 24/05/23,16:15:10,03,11,1, 11.9,1,1, 22.679, 10904.221, 257.679, 52744.267 24/05/23,16:15:10,04,11,1, 11.9,1,1, 22.679, 10902.765, 256.051, 52742.220 24/05/23,16:15:10,05,11,1, 11.9,1,1, 22.679, 10903.672, 257.606, 52744.338 24/05/23,16:15:10,06,11,1, 11.9,1,1, 22.679, 10903.312, 256.974, 52742.787 24/05/23,16:15:10,07,11,1, 11.9,1,1, 22.679, 10902.520, 256.358, 52742.566 24/05/23,16:15:10,08,11,1, 11.9,1,1, 22.679, 10903.996, 258.056, 52744.574 24/05/23,16:15:10,09,11,1, 11.9,1,1, 22.679, 10903.097, 256.505, 52742.430 24/05/23,16:15:10,10,11,1, 11.9,1,1, 22.679, 10903.417, 257.167, 52743.934 24/05/23,16:15:10,11,11,1, 11.9,1,1, 22.679, 10904.211, 257.746, 52744.194 24/05/23,16:15:10,12,11,1, 11.9,1,1, 22.679, 10902.849, 256.111, 52742.194 24/05/23,16:15:10,13,11,1, 11.9,1,1, 22.679, 10903.703, 257.638, 52744.258 24/05/23,16:15:10,14,11,1, 11.9,1,1, 22.679, 10903.312, 257.022, 52742.787 24/05/23,16:15:10,15,11,1, 11.9,1,1, 22.679, 10902.535, 256.392, 52742.630 24/05/23,16:15:10,16,11,1, 11.9,1,1, 22.679, 10903.952, 258.113, 52744.677 24/05/23,16:15:10,17,11,1, 11.9,1,1, 22.679, 10903.077, 256.579, 52742.576 24/05/23,16:15:10,18,11,1, 11.9,1,1, 22.679, 10903.436, 257.164, 52744.068 24/05/23,16:15:10,19,11,1, 11.9,1,1, 22.679, 10904.214, 257.777, 52744.277 24/05/23,16:15:11,00,11,1, 11.9,1,1, 22.683, 10904.213, 257.777, 52744.277 24/05/23,16:15:11,01,11,1, 11.9,1,1, 22.683, 10903.093, 257.047, 52742.565 24/05/23,16:15:11,02,11,1, 11.9,1,1, 22.683, 10903.126, 257.191, 52743.537 24/05/23,16:15:11,03,11,1, 11.9,1,1, 22.683, 10904.322, 258.386, 52744.848 24/05/23,16:15:11,04,11,1, 11.9,1,1, 22.683, 10903.108, 256.561, 52742.497 24/05/23,16:15:11,05,11,1, 11.9,1,1, 22.683, 10903.812, 257.817, 52744.411 24/05/23,16:15:11,06,11,1, 11.9,1,1, 22.683, 10903.835, 257.602, 52743.534 24/05/23,16:15:11,07,11,1, 11.9,1,1, 22.683, 10902.504, 256.452, 52742.283 24/05/23,16:15:11,08,11,1, 11.9,1,1, 22.683, 10903.800, 258.248, 52744.458 24/05/23,16:15:11,09,11,1, 11.9,1,1, 22.683, 10903.169, 257.142, 52742.625 24/05/23,16:15:11,10,11,1, 11.9,1,1, 22.683, 10903.024, 257.203, 52743.561 24/05/23,16:15:11,11,11,1, 11.9,1,1, 22.683, 10904.310, 258.400, 52744.832 24/05/23,16:15:11,12,11,1, 11.9,1,1, 22.683, 10903.086, 256.682, 52742.525 24/05/23,16:15:11,13,11,1, 11.9,1,1, 22.683, 10903.728, 257.779, 52744.394 24/05/23,16:15:11,14,11,1, 11.9,1,1, 22.683, 10903.867, 257.742, 52743.625 24/05/23,16:15:11,15,11,1, 11.9,1,1, 22.683, 10902.582, 256.507, 52742.395 24/05/23,16:15:11,16,11,1, 11.9,1,1, 22.683, 10903.741, 258.223, 52744.507 24/05/23,16:15:11,17,11,1, 11.9,1,1, 22.683, 10903.203, 257.201, 52742.753 24/05/23,16:15:11,18,11,1, 11.9,1,1, 22.683, 10902.992, 257.139, 52743.491 24/05/23,16:15:11,19,11,1, 11.9,1,1, 22.683, 10904.308, 258.489, 52744.922 24/05/23,16:15:12,00,11,1, 11.9,1,1, 22.679, 10904.305, 258.489, 52744.922 24/05/23,16:15:12,01,11,1, 11.9,1,1, 22.679, 10903.040, 257.659, 52743.092 24/05/23,16:15:12,02,11,1, 11.9,1,1, 22.679, 10903.239, 257.216, 52743.600 24/05/23,16:15:12,03,11,1, 11.9,1,1, 22.679, 10903.889, 258.640, 52743.984 24/05/23,16:15:12,04,11,1, 11.9,1,1, 22.679, 10903.241, 257.240, 52743.569 24/05/23,16:15:12,05,11,1, 11.9,1,1, 22.679, 10904.103, 257.872, 52744.300 24/05/23,16:15:12,06,11,1, 11.9,1,1, 22.679, 10903.814, 258.281, 52743.752 24/05/23,16:15:12,07,11,1, 11.9,1,1, 22.679, 10903.269, 256.909, 52743.405 24/05/23,16:15:12,08,11,1, 11.9,1,1, 22.679, 10903.882, 258.209, 52743.742 24/05/23,16:15:12,09,11,1, 11.9,1,1, 22.679, 10903.081, 257.690, 52743.094 24/05/23,16:15:12,10,11,1, 11.9,1,1, 22.679, 10903.305, 257.250, 52743.582 24/05/23,16:15:12,11,11,1, 11.9,1,1, 22.679, 10903.851, 258.618, 52743.936 24/05/23,16:15:12,12,11,1, 11.9,1,1, 22.679, 10903.260, 257.293, 52743.580 24/05/23,16:15:12,13,11,1, 11.9,1,1, 22.679, 10904.110, 257.940, 52744.232 24/05/23,16:15:12,14,11,1, 11.9,1,1, 22.679, 10903.870, 258.380, 52743.817 24/05/23,16:15:12,15,11,1, 11.9,1,1, 22.679, 10903.304, 256.988, 52743.538 24/05/23,16:15:12,16,11,1, 11.9,1,1, 22.679, 10903.892, 258.240, 52743.805 24/05/23,16:15:12,17,11,1, 11.9,1,1, 22.679, 10903.117, 257.748, 52743.031 24/05/23,16:15:12,18,11,1, 11.9,1,1, 22.679, 10903.287, 257.265, 52743.483 24/05/23,16:15:12,19,11,1, 11.9,1,1, 22.679, 10903.938, 258.671, 52743.955 24/05/23,16:15:13,00,11,1, 12.0,1,1, 22.678, 10903.938, 258.671, 52743.955 24/05/23,16:15:13,01,11,1, 12.0,1,1, 22.678, 10903.468, 258.179, 52743.331 24/05/23,16:15:13,02,11,1, 12.0,1,1, 22.678, 10903.359, 257.357, 52743.478 24/05/23,16:15:13,03,11,1, 12.0,1,1, 22.678, 10903.957, 258.845, 52743.940 24/05/23,16:15:13,04,11,1, 12.0,1,1, 22.678, 10903.201, 257.800, 52743.511 24/05/23,16:15:13,05,11,1, 12.0,1,1, 22.678, 10903.936, 257.937, 52744.197 24/05/23,16:15:13,06,11,1, 12.0,1,1, 22.678, 10904.186, 258.874, 52744.162 24/05/23,16:15:13,07,11,1, 12.0,1,1, 22.678, 10903.527, 257.424, 52743.627 24/05/23,16:15:13,08,11,1, 12.0,1,1, 22.678, 10904.274, 258.424, 52744.029 24/05/23,16:15:13,09,11,1, 12.0,1,1, 22.678, 10903.553, 258.291, 52743.329 24/05/23,16:15:13,10,11,1, 12.0,1,1, 22.678, 10903.339, 257.313, 52743.409 24/05/23,16:15:13,11,11,1, 12.0,1,1, 22.678, 10903.945, 258.909, 52743.934 24/05/23,16:15:13,12,11,1, 12.0,1,1, 22.678, 10903.185, 257.772, 52743.325 24/05/23,16:15:13,13,11,1, 12.0,1,1, 22.678, 10904.011, 257.984, 52744.216 24/05/23,16:15:13,14,11,1, 12.0,1,1, 22.678, 10904.202, 258.947, 52744.190 24/05/23,16:15:13,15,11,1, 12.0,1,1, 22.678, 10903.555, 257.462, 52743.756 24/05/23,16:15:13,16,11,1, 12.0,1,1, 22.678, 10904.257, 258.414, 52744.119 24/05/23,16:15:13,17,11,1, 12.0,1,1, 22.678, 10903.598, 258.335, 52743.480 24/05/23,16:15:13,18,11,1, 12.0,1,1, 22.678, 10903.292, 257.401, 52743.430 24/05/23,16:15:13,19,11,1, 12.0,1,1, 22.678, 10903.968, 258.861, 52743.812 24/05/23,16:15:14,00,11,1, 11.9,1,1, 22.681, 10903.963, 258.861, 52743.812 24/05/23,16:15:14,01,11,1, 11.9,1,1, 22.681, 10903.957, 258.814, 52743.736 24/05/23,16:15:14,02,11,1, 11.9,1,1, 22.681, 10903.510, 257.460, 52743.475 24/05/23,16:15:14,03,11,1, 11.9,1,1, 22.681, 10904.116, 258.928, 52743.999 24/05/23,16:15:14,04,11,1, 11.9,1,1, 22.681, 10903.327, 258.202, 52743.348 24/05/23,16:15:14,05,11,1, 11.9,1,1, 22.681, 10903.785, 257.999, 52743.969 24/05/23,16:15:14,06,11,1, 11.9,1,1, 22.681, 10904.230, 259.215, 52744.147 24/05/23,16:15:14,07,11,1, 11.9,1,1, 22.681, 10903.670, 257.880, 52743.913 24/05/23,16:15:14,08,11,1, 11.9,1,1, 22.681, 10904.425, 258.563, 52744.436 24/05/23,16:15:14,09,11,1, 11.9,1,1, 22.681, 10904.022, 258.760, 52743.715 24/05/23,16:15:14,10,11,1, 11.9,1,1, 22.681, 10903.560, 257.522, 52743.430 24/05/23,16:15:14,11,11,1, 11.9,1,1, 22.681, 10904.121, 258.980, 52743.947 24/05/23,16:15:14,12,11,1, 11.9,1,1, 22.681, 10903.328, 258.224, 52743.261 24/05/23,16:15:14,13,11,1, 11.9,1,1, 22.681, 10903.767, 257.985, 52743.879 24/05/23,16:15:14,14,11,1, 11.9,1,1, 22.681, 10904.244, 259.287, 52744.157 24/05/23,16:15:14,15,11,1, 11.9,1,1, 22.681, 10903.629, 257.924, 52743.741 24/05/23,16:15:14,16,11,1, 11.9,1,1, 22.681, 10904.405, 258.516, 52744.388 24/05/23,16:15:14,17,11,1, 11.9,1,1, 22.681, 10904.114, 258.899, 52743.842 24/05/23,16:15:14,18,11,1, 11.9,1,1, 22.681, 10903.584, 257.553, 52743.463 24/05/23,16:15:14,19,11,1, 11.9,1,1, 22.681, 10904.199, 258.995, 52743.901 24/05/23,16:15:15,00,11,1, 11.9,1,1, 22.679, 10904.197, 258.995, 52743.901 24/05/23,16:15:15,01,11,1, 11.9,1,1, 22.679, 10904.468, 259.341, 52744.103 24/05/23,16:15:15,02,11,1, 11.9,1,1, 22.679, 10903.843, 257.786, 52743.613 24/05/23,16:15:15,03,11,1, 11.9,1,1, 22.679, 10904.565, 259.028, 52744.260 24/05/23,16:15:15,04,11,1, 11.9,1,1, 22.679, 10903.692, 258.650, 52743.450 24/05/23,16:15:15,05,11,1, 11.9,1,1, 22.679, 10903.685, 257.949, 52743.584 24/05/23,16:15:15,06,11,1, 11.9,1,1, 22.679, 10904.350, 259.442, 52744.150 24/05/23,16:15:15,07,11,1, 11.9,1,1, 22.679, 10903.658, 258.352, 52743.722 24/05/23,16:15:15,08,11,1, 11.9,1,1, 22.679, 10904.423, 258.635, 52744.420 24/05/23,16:15:15,09,11,1, 11.9,1,1, 22.679, 10904.571, 259.405, 52744.314 24/05/23,16:15:15,10,11,1, 11.9,1,1, 22.679, 10903.837, 257.898, 52743.634 24/05/23,16:15:15,11,11,1, 11.9,1,1, 22.679, 10904.560, 259.036, 52744.197 24/05/23,16:15:15,12,11,1, 11.9,1,1, 22.679, 10903.752, 258.725, 52743.395 24/05/23,16:15:15,13,11,1, 11.9,1,1, 22.679, 10903.669, 257.949, 52743.667 24/05/23,16:15:15,14,11,1, 11.9,1,1, 22.679, 10904.356, 259.458, 52744.128 24/05/23,16:15:15,15,11,1, 11.9,1,1, 22.679, 10903.663, 258.384, 52743.718 24/05/23,16:15:15,16,11,1, 11.9,1,1, 22.679, 10904.427, 258.596, 52744.376 24/05/23,16:15:15,17,11,1, 11.9,1,1, 22.679, 10904.557, 259.412, 52744.167 24/05/23,16:15:15,18,11,1, 11.9,1,1, 22.679, 10903.908, 257.895, 52743.701 24/05/23,16:15:15,19,11,1, 11.9,1,1, 22.679, 10904.611, 259.083, 52744.197 24/05/23,16:15:16,00,11,1, 11.9,1,1, 22.681, 10904.605, 259.083, 52744.197 24/05/23,16:15:16,01,11,1, 11.9,1,1, 22.681, 10904.669, 259.901, 52744.384 24/05/23,16:15:16,02,11,1, 11.9,1,1, 22.681, 10904.064, 258.445, 52744.006 24/05/23,16:15:16,03,11,1, 11.9,1,1, 22.681, 10904.806, 259.262, 52744.578 24/05/23,16:15:16,04,11,1, 11.9,1,1, 22.681, 10904.266, 259.304, 52743.822 24/05/23,16:15:16,05,11,1, 11.9,1,1, 22.681, 10903.854, 258.155, 52743.626 24/05/23,16:15:16,06,11,1, 11.9,1,1, 22.681, 10904.511, 259.637, 52744.103 24/05/23,16:15:16,07,11,1, 11.9,1,1, 22.681, 10903.664, 258.847, 52743.605 24/05/23,16:15:16,08,11,1, 11.9,1,1, 22.681, 10904.253, 258.660, 52744.153 24/05/23,16:15:16,09,11,1, 11.9,1,1, 22.681, 10904.719, 259.891, 52744.257 24/05/23,16:15:16,10,11,1, 11.9,1,1, 22.681, 10904.082, 258.473, 52743.933 24/05/23,16:15:16,11,11,1, 11.9,1,1, 22.681, 10904.857, 259.288, 52744.561 24/05/23,16:15:16,12,11,1, 11.9,1,1, 22.681, 10904.262, 259.397, 52743.835 24/05/23,16:15:16,13,11,1, 11.9,1,1, 22.681, 10903.865, 258.189, 52743.649 24/05/23,16:15:16,14,11,1, 11.9,1,1, 22.681, 10904.531, 259.639, 52743.950 24/05/23,16:15:16,15,11,1, 11.9,1,1, 22.681, 10903.769, 258.898, 52743.467 24/05/23,16:15:16,16,11,1, 11.9,1,1, 22.681, 10904.250, 258.691, 52744.139 24/05/23,16:15:16,17,11,1, 11.9,1,1, 22.681, 10904.708, 260.002, 52744.416 24/05/23,16:15:16,18,11,1, 11.9,1,1, 22.681, 10904.113, 258.492, 52743.929 24/05/23,16:15:16,19,11,1, 11.9,1,1, 22.681, 10904.876, 259.280, 52744.561 24/05/23,16:15:17,00,11,1, 11.9,1,1, 22.680, 10904.872, 259.280, 52744.561 24/05/23,16:15:17,01,11,1, 11.9,1,1, 22.680, 10904.650, 260.342, 52744.201 24/05/23,16:15:17,02,11,1, 11.9,1,1, 22.680, 10904.039, 259.099, 52743.951 24/05/23,16:15:17,03,11,1, 11.9,1,1, 22.680, 10904.889, 259.597, 52744.659 24/05/23,16:15:17,04,11,1, 11.9,1,1, 22.680, 10904.776, 260.182, 52744.332 24/05/23,16:15:17,05,11,1, 11.9,1,1, 22.680, 10904.151, 258.741, 52744.001 24/05/23,16:15:17,06,11,1, 11.9,1,1, 22.680, 10904.815, 260.000, 52744.400 24/05/23,16:15:17,07,11,1, 11.9,1,1, 22.680, 10903.966, 259.538, 52743.610 24/05/23,16:15:17,08,11,1, 11.9,1,1, 22.680, 10904.080, 258.894, 52743.980 24/05/23,16:15:17,09,11,1, 11.9,1,1, 22.680, 10904.680, 260.373, 52744.357 24/05/23,16:15:17,10,11,1, 11.9,1,1, 22.680, 10904.033, 259.198, 52743.967 24/05/23,16:15:17,11,11,1, 11.9,1,1, 22.680, 10904.887, 259.636, 52744.750 24/05/23,16:15:17,12,11,1, 11.9,1,1, 22.680, 10904.804, 260.274, 52744.417 24/05/23,16:15:17,13,11,1, 11.9,1,1, 22.680, 10904.213, 258.781, 52743.986 24/05/23,16:15:17,14,11,1, 11.9,1,1, 22.680, 10904.860, 260.007, 52744.501 24/05/23,16:15:17,15,11,1, 11.9,1,1, 22.680, 10903.996, 259.703, 52743.709 24/05/23,16:15:17,16,11,1, 11.9,1,1, 22.680, 10904.063, 258.905, 52743.879 24/05/23,16:15:17,17,11,1, 11.9,1,1, 22.680, 10904.670, 260.480, 52744.258 24/05/23,16:15:17,18,11,1, 11.9,1,1, 22.680, 10904.048, 259.253, 52743.909 24/05/23,16:15:17,19,11,1, 11.9,1,1, 22.680, 10904.869, 259.678, 52744.787 24/05/23,16:15:18,00,11,1, 11.8,1,1, 22.681, 10904.864, 259.678, 52744.787 24/05/23,16:15:18,01,11,1, 11.8,1,1, 22.681, 10904.764, 260.733, 52744.269 24/05/23,16:15:18,02,11,1, 11.8,1,1, 22.681, 10904.014, 259.815, 52743.739 24/05/23,16:15:18,03,11,1, 11.8,1,1, 22.681, 10904.640, 259.873, 52744.470 24/05/23,16:15:18,04,11,1, 11.8,1,1, 22.681, 10904.976, 260.916, 52744.503 24/05/23,16:15:18,05,11,1, 11.8,1,1, 22.681, 10904.406, 259.416, 52744.148 24/05/23,16:15:18,06,11,1, 11.8,1,1, 22.681, 10905.093, 260.384, 52744.638 24/05/23,16:15:18,07,11,1, 11.8,1,1, 22.681, 10904.462, 260.366, 52743.938 24/05/23,16:15:18,08,11,1, 11.8,1,1, 22.681, 10904.105, 259.280, 52743.878 24/05/23,16:15:18,09,11,1, 11.8,1,1, 22.681, 10904.744, 260.758, 52744.366 24/05/23,16:15:18,10,11,1, 11.8,1,1, 22.681, 10904.011, 259.887, 52743.791 24/05/23,16:15:18,11,11,1, 11.8,1,1, 22.681, 10904.635, 259.892, 52744.581 24/05/23,16:15:18,12,11,1, 11.8,1,1, 22.681, 10904.994, 260.983, 52744.694 24/05/23,16:15:18,13,11,1, 11.8,1,1, 22.681, 10904.351, 259.532, 52744.110 24/05/23,16:15:18,14,11,1, 11.8,1,1, 22.681, 10905.128, 260.397, 52744.693 24/05/23,16:15:18,15,11,1, 11.8,1,1, 22.681, 10904.547, 260.465, 52744.129 24/05/23,16:15:18,16,11,1, 11.8,1,1, 22.681, 10904.107, 259.306, 52743.786 24/05/23,16:15:18,17,11,1, 11.8,1,1, 22.681, 10904.773, 260.812, 52744.288 24/05/23,16:15:18,18,11,1, 11.8,1,1, 22.681, 10904.029, 259.949, 52743.639 24/05/23,16:15:18,19,11,1, 11.8,1,1, 22.681, 10904.645, 259.898, 52744.461 24/05/23,16:15:19,00,11,1, 11.9,1,1, 22.680, 10904.639, 259.898, 52744.461 24/05/23,16:15:19,01,11,1, 11.9,1,1, 22.680, 10905.023, 261.069, 52744.381 24/05/23,16:15:19,02,11,1, 11.9,1,1, 22.680, 10904.153, 260.581, 52743.688 24/05/23,16:15:19,03,11,1, 11.9,1,1, 22.680, 10904.439, 260.048, 52744.144 24/05/23,16:15:19,04,11,1, 11.9,1,1, 22.680, 10904.960, 261.442, 52744.489 24/05/23,16:15:19,05,11,1, 11.9,1,1, 22.680, 10904.415, 260.192, 52744.161 24/05/23,16:15:19,06,11,1, 11.9,1,1, 22.680, 10905.217, 260.759, 52744.914 24/05/23,16:15:19,07,11,1, 11.9,1,1, 22.680, 10904.907, 261.160, 52744.324 24/05/23,16:15:19,08,11,1, 11.9,1,1, 22.680, 10904.410, 259.699, 52743.993 24/05/23,16:15:19,09,11,1, 11.9,1,1, 22.680, 10904.971, 261.118, 52744.481 24/05/23,16:15:19,10,11,1, 11.9,1,1, 22.680, 10904.230, 260.590, 52743.694 24/05/23,16:15:19,11,11,1, 11.9,1,1, 22.680, 10904.398, 260.098, 52744.189 24/05/23,16:15:19,12,11,1, 11.9,1,1, 22.680, 10905.048, 261.488, 52744.642 24/05/23,16:15:19,13,11,1, 11.9,1,1, 22.680, 10904.373, 260.266, 52744.147 24/05/23,16:15:19,14,11,1, 11.9,1,1, 22.680, 10905.191, 260.748, 52744.886 24/05/23,16:15:19,15,11,1, 11.9,1,1, 22.680, 10905.023, 261.302, 52744.484 24/05/23,16:15:19,16,11,1, 11.9,1,1, 22.680, 10904.418, 259.804, 52743.994 24/05/23,16:15:19,17,11,1, 11.9,1,1, 22.680, 10905.036, 261.127, 52744.477 24/05/23,16:15:19,18,11,1, 11.9,1,1, 22.680, 10904.233, 260.661, 52743.593 24/05/23,16:15:19,19,11,1, 11.9,1,1, 22.680, 10904.451, 260.099, 52744.120 24/05/23,16:15:20,00,10,1, 11.9,1,1, 22.684, 10904.447, 260.099, 52744.120 24/05/23,16:15:20,01,10,1, 11.9,1,1, 22.684, 10905.321, 261.409, 52744.639 24/05/23,16:15:20,02,10,1, 11.9,1,1, 22.684, 10904.613, 261.206, 52743.872 24/05/23,16:15:20,03,10,1, 11.9,1,1, 22.684, 10904.418, 260.317, 52743.931 24/05/23,16:15:20,04,10,1, 11.9,1,1, 22.684, 10905.096, 261.854, 52744.475 24/05/23,16:15:20,05,10,1, 11.9,1,1, 22.684, 10904.353, 260.755, 52743.990 24/05/23,16:15:20,06,10,1, 11.9,1,1, 22.684, 10905.132, 260.965, 52744.814 24/05/23,16:15:20,07,10,1, 11.9,1,1, 22.684, 10905.309, 261.857, 52744.730 24/05/23,16:15:20,08,10,1, 11.9,1,1, 22.684, 10904.641, 260.333, 52744.225 24/05/23,16:15:20,09,10,1, 11.9,1,1, 22.684, 10905.355, 261.394, 52744.709 24/05/23,16:15:20,10,10,1, 11.9,1,1, 22.684, 10904.634, 261.268, 52743.978 24/05/23,16:15:20,11,10,1, 11.9,1,1, 22.684, 10904.390, 260.308, 52743.974 24/05/23,16:15:20,12,10,1, 11.9,1,1, 22.684, 10905.081, 261.855, 52744.469 24/05/23,16:15:20,13,10,1, 11.9,1,1, 22.684, 10904.387, 260.797, 52744.006 24/05/23,16:15:20,14,10,1, 11.9,1,1, 22.684, 10905.034, 261.006, 52744.808 24/05/23,16:15:20,15,10,1, 11.9,1,1, 22.684, 10905.319, 261.934, 52744.792 24/05/23,16:15:20,16,10,1, 11.9,1,1, 22.684, 10904.627, 260.393, 52744.206 24/05/23,16:15:20,17,10,1, 11.9,1,1, 22.684, 10905.369, 261.445, 52744.673 24/05/23,16:15:20,18,10,1, 11.9,1,1, 22.684, 10904.727, 261.310, 52743.953 24/05/23,16:15:20,19,10,1, 11.9,1,1, 22.684, 10904.487, 260.267, 52744.051 24/05/23,16:15:21,00,11,1, 12.0,1,1, 22.681, 10904.480, 260.267, 52744.051 24/05/23,16:15:21,01,11,1, 12.0,1,1, 22.681, 10905.215, 261.791, 52745.352 24/05/23,16:15:21,02,11,1, 12.0,1,1, 22.681, 10905.557, 261.913, 52744.761 24/05/23,16:15:21,03,11,1, 12.0,1,1, 22.681, 10904.145, 260.422, 52743.045 24/05/23,16:15:21,04,11,1, 12.0,1,1, 22.681, 10905.262, 262.225, 52745.364 24/05/23,16:15:21,05,11,1, 12.0,1,1, 22.681, 10904.740, 261.301, 52743.571 24/05/23,16:15:21,06,11,1, 12.0,1,1, 22.681, 10904.378, 261.095, 52744.045 24/05/23,16:15:21,07,11,1, 12.0,1,1, 22.681, 10905.712, 262.501, 52745.668 24/05/23,16:15:21,08,11,1, 12.0,1,1, 22.681, 10904.654, 260.785, 52743.387 24/05/23,16:15:21,09,11,1, 12.0,1,1, 22.681, 10905.137, 261.816, 52745.277 24/05/23,16:15:21,10,11,1, 12.0,1,1, 22.681, 10905.588, 261.972, 52744.786 24/05/23,16:15:21,11,11,1, 12.0,1,1, 22.681, 10904.131, 260.531, 52743.057 24/05/23,16:15:21,12,11,1, 12.0,1,1, 22.681, 10905.237, 262.245, 52745.282 24/05/23,16:15:21,13,11,1, 12.0,1,1, 22.681, 10904.741, 261.327, 52743.635 24/05/23,16:15:21,14,11,1, 12.0,1,1, 22.681, 10904.280, 261.046, 52743.923 24/05/23,16:15:21,15,11,1, 12.0,1,1, 22.681, 10905.735, 262.553, 52745.694 24/05/23,16:15:21,16,11,1, 12.0,1,1, 22.681, 10904.698, 260.928, 52743.420 24/05/23,16:15:21,17,11,1, 12.0,1,1, 22.681, 10905.190, 261.818, 52745.214 24/05/23,16:15:21,18,11,1, 12.0,1,1, 22.681, 10905.649, 262.055, 52744.901 24/05/23,16:15:21,19,11,1, 12.0,1,1, 22.681, 10904.256, 260.518, 52743.090 24/05/23,16:15:22,00,11,1, 11.9,1,1, 22.680, 10904.255, 260.518, 52743.090 24/05/23,16:15:22,01,11,1, 11.9,1,1, 22.680, 10905.098, 261.838, 52744.959 24/05/23,16:15:22,02,11,1, 11.9,1,1, 22.680, 10905.928, 262.563, 52745.329 24/05/23,16:15:22,03,11,1, 11.9,1,1, 22.680, 10904.514, 260.886, 52743.309 24/05/23,16:15:22,04,11,1, 11.9,1,1, 22.680, 10905.384, 262.390, 52745.417 24/05/23,16:15:22,05,11,1, 11.9,1,1, 22.680, 10905.069, 261.804, 52743.822 24/05/23,16:15:22,06,11,1, 11.9,1,1, 22.680, 10904.197, 261.106, 52743.379 24/05/23,16:15:22,07,11,1, 11.9,1,1, 22.680, 10905.676, 262.827, 52745.587 24/05/23,16:15:22,08,11,1, 11.9,1,1, 22.680, 10904.818, 261.422, 52743.647 24/05/23,16:15:22,09,11,1, 11.9,1,1, 22.680, 10905.047, 261.896, 52745.099 24/05/23,16:15:22,10,11,1, 11.9,1,1, 22.680, 10905.913, 262.621, 52745.289 24/05/23,16:15:22,11,11,1, 11.9,1,1, 22.680, 10904.557, 260.905, 52743.335 24/05/23,16:15:22,12,11,1, 11.9,1,1, 22.680, 10905.403, 262.402, 52745.385 24/05/23,16:15:22,13,11,1, 11.9,1,1, 22.680, 10905.077, 261.797, 52743.719 24/05/23,16:15:22,14,11,1, 11.9,1,1, 22.680, 10904.263, 261.128, 52743.526 24/05/23,16:15:22,15,11,1, 11.9,1,1, 22.680, 10905.618, 262.838, 52745.612 24/05/23,16:15:22,16,11,1, 11.9,1,1, 22.680, 10904.785, 261.415, 52743.527 24/05/23,16:15:22,17,11,1, 11.9,1,1, 22.680, 10905.049, 261.905, 52744.926 24/05/23,16:15:22,18,11,1, 11.9,1,1, 22.680, 10905.978, 262.676, 52745.417 24/05/23,16:15:22,19,11,1, 11.9,1,1, 22.680, 10904.561, 260.963, 52743.203 24/05/23,16:15:23,00,11,1, 11.8,1,1, 22.682, 10904.555, 260.963, 52743.203 24/05/23,16:15:23,01,11,1, 11.8,1,1, 22.682, 10905.118, 262.020, 52744.954 24/05/23,16:15:23,02,11,1, 11.8,1,1, 22.682, 10906.149, 263.055, 52745.223 24/05/23,16:15:23,03,11,1, 11.8,1,1, 22.682, 10904.679, 261.375, 52743.468 24/05/23,16:15:23,04,11,1, 11.8,1,1, 22.682, 10905.784, 262.572, 52745.590 24/05/23,16:15:23,05,11,1, 11.8,1,1, 22.682, 10905.346, 262.326, 52743.731 24/05/23,16:15:23,06,11,1, 11.8,1,1, 22.682, 10904.347, 261.351, 52743.590 24/05/23,16:15:23,07,11,1, 11.8,1,1, 22.682, 10905.796, 263.017, 52745.388 24/05/23,16:15:23,08,11,1, 11.8,1,1, 22.682, 10904.646, 261.807, 52743.305 24/05/23,16:15:23,09,11,1, 11.8,1,1, 22.682, 10905.119, 262.021, 52745.013 24/05/23,16:15:23,10,11,1, 11.8,1,1, 22.682, 10906.130, 263.094, 52745.251 24/05/23,16:15:23,11,11,1, 11.8,1,1, 22.682, 10904.668, 261.424, 52743.496 24/05/23,16:15:23,12,11,1, 11.8,1,1, 22.682, 10905.863, 262.588, 52745.671 24/05/23,16:15:23,13,11,1, 11.8,1,1, 22.682, 10905.435, 262.389, 52743.835 24/05/23,16:15:23,14,11,1, 11.8,1,1, 22.682, 10904.366, 261.353, 52743.619 24/05/23,16:15:23,15,11,1, 11.8,1,1, 22.682, 10905.802, 263.064, 52745.456 24/05/23,16:15:23,16,11,1, 11.8,1,1, 22.682, 10904.630, 261.827, 52743.250 24/05/23,16:15:23,17,11,1, 11.8,1,1, 22.682, 10905.035, 262.056, 52745.041 24/05/23,16:15:23,18,11,1, 11.8,1,1, 22.682, 10906.157, 263.151, 52745.272 24/05/23,16:15:23,19,11,1, 11.8,1,1, 22.682, 10904.682, 261.483, 52743.527 24/05/23,16:15:24,00,11,1, 11.9,1,1, 22.681, 10904.680, 261.483, 52743.527 24/05/23,16:15:24,01,11,1, 11.9,1,1, 22.681, 10904.841, 262.207, 52744.514 24/05/23,16:15:24,02,11,1, 11.9,1,1, 22.681, 10906.107, 263.478, 52745.405 24/05/23,16:15:24,03,11,1, 11.9,1,1, 22.681, 10904.832, 261.891, 52743.652 24/05/23,16:15:24,04,11,1, 11.9,1,1, 22.681, 10905.816, 262.843, 52745.719 24/05/23,16:15:24,05,11,1, 11.9,1,1, 22.681, 10905.838, 262.988, 52744.416 24/05/23,16:15:24,06,11,1, 11.9,1,1, 22.681, 10904.487, 261.623, 52743.471 24/05/23,16:15:24,07,11,1, 11.9,1,1, 22.681, 10905.853, 263.249, 52745.328 24/05/23,16:15:24,08,11,1, 11.9,1,1, 22.681, 10904.883, 262.310, 52743.227 24/05/23,16:15:24,09,11,1, 11.9,1,1, 22.681, 10904.773, 262.159, 52744.606 24/05/23,16:15:24,10,11,1, 11.9,1,1, 22.681, 10906.091, 263.545, 52745.424 24/05/23,16:15:24,11,11,1, 11.9,1,1, 22.681, 10904.782, 261.934, 52743.468 24/05/23,16:15:24,12,11,1, 11.9,1,1, 22.681, 10905.743, 262.783, 52745.680 24/05/23,16:15:24,13,11,1, 11.9,1,1, 22.681, 10905.824, 263.036, 52744.349 24/05/23,16:15:24,14,11,1, 11.9,1,1, 22.681, 10904.493, 261.623, 52743.430 24/05/23,16:15:24,15,11,1, 11.9,1,1, 22.681, 10905.837, 263.196, 52745.390 24/05/23,16:15:24,16,11,1, 11.9,1,1, 22.681, 10904.853, 262.396, 52743.304 24/05/23,16:15:24,17,11,1, 11.9,1,1, 22.681, 10904.787, 262.170, 52744.532 24/05/23,16:15:24,18,11,1, 11.9,1,1, 22.681, 10906.120, 263.525, 52745.308 24/05/23,16:15:24,19,11,1, 11.9,1,1, 22.681, 10904.767, 261.979, 52743.453 24/05/23,16:15:25,00,11,1, 11.9,1,1, 22.680, 10904.764, 261.979, 52743.453 24/05/23,16:15:25,01,11,1, 11.9,1,1, 22.680, 10904.588, 262.176, 52744.118 24/05/23,16:15:25,02,11,1, 11.9,1,1, 22.680, 10906.051, 263.753, 52745.390 24/05/23,16:15:25,03,11,1, 11.9,1,1, 22.680, 10904.747, 262.334, 52743.495 24/05/23,16:15:25,04,11,1, 11.9,1,1, 22.680, 10905.617, 263.000, 52745.556 24/05/23,16:15:25,05,11,1, 11.9,1,1, 22.680, 10906.090, 263.511, 52744.635 24/05/23,16:15:25,06,11,1, 11.9,1,1, 22.680, 10904.714, 261.942, 52743.482 24/05/23,16:15:25,07,11,1, 11.9,1,1, 22.680, 10905.969, 263.400, 52745.498 24/05/23,16:15:25,08,11,1, 11.9,1,1, 22.680, 10905.117, 262.777, 52743.385 24/05/23,16:15:25,09,11,1, 11.9,1,1, 22.680, 10904.595, 262.183, 52744.085 24/05/23,16:15:25,10,11,1, 11.9,1,1, 22.680, 10906.055, 263.758, 52745.406 24/05/23,16:15:25,11,11,1, 11.9,1,1, 22.680, 10904.813, 262.347, 52743.456 24/05/23,16:15:25,12,11,1, 11.9,1,1, 22.680, 10905.632, 262.966, 52745.524 24/05/23,16:15:25,13,11,1, 11.9,1,1, 22.680, 10906.125, 263.549, 52744.848 24/05/23,16:15:25,14,11,1, 11.9,1,1, 22.680, 10904.707, 261.961, 52743.570 24/05/23,16:15:25,15,11,1, 11.9,1,1, 22.680, 10905.925, 263.414, 52745.528 24/05/23,16:15:25,16,11,1, 11.9,1,1, 22.680, 10905.138, 262.779, 52743.365 24/05/23,16:15:25,17,11,1, 11.9,1,1, 22.680, 10904.632, 262.220, 52744.039 24/05/23,16:15:25,18,11,1, 11.9,1,1, 22.680, 10906.003, 263.836, 52745.467 24/05/23,16:15:25,19,11,1, 11.9,1,1, 22.680, 10904.777, 262.416, 52743.383 24/05/23,16:15:26,00,11,1, 11.9,1,1, 22.678, 10904.772, 262.416, 52743.383 24/05/23,16:15:26,01,11,1, 11.9,1,1, 22.678, 10904.542, 262.383, 52743.843 24/05/23,16:15:26,02,11,1, 11.9,1,1, 22.678, 10905.996, 263.991, 52745.371 24/05/23,16:15:26,03,11,1, 11.9,1,1, 22.678, 10904.808, 262.662, 52743.220 24/05/23,16:15:26,04,11,1, 11.9,1,1, 22.678, 10905.460, 263.046, 52745.169 24/05/23,16:15:26,05,11,1, 11.9,1,1, 22.678, 10906.264, 263.990, 52745.161 24/05/23,16:15:26,06,11,1, 11.9,1,1, 22.678, 10904.845, 262.306, 52743.559 24/05/23,16:15:26,07,11,1, 11.9,1,1, 22.678, 10906.043, 263.567, 52745.545 24/05/23,16:15:26,08,11,1, 11.9,1,1, 22.678, 10905.425, 263.221, 52743.665 24/05/23,16:15:26,09,11,1, 11.9,1,1, 22.678, 10904.600, 262.359, 52743.734 24/05/23,16:15:26,10,11,1, 11.9,1,1, 22.678, 10905.981, 264.005, 52745.348 24/05/23,16:15:26,11,11,1, 11.9,1,1, 22.678, 10904.791, 262.759, 52743.177 24/05/23,16:15:26,12,11,1, 11.9,1,1, 22.678, 10905.328, 263.100, 52745.091 24/05/23,16:15:26,13,11,1, 11.9,1,1, 22.678, 10906.340, 264.040, 52745.266 24/05/23,16:15:26,14,11,1, 11.9,1,1, 22.678, 10904.848, 262.361, 52743.627 24/05/23,16:15:26,15,11,1, 11.9,1,1, 22.678, 10905.984, 263.601, 52745.662 24/05/23,16:15:26,16,11,1, 11.9,1,1, 22.678, 10905.493, 263.277, 52743.695 24/05/23,16:15:26,17,11,1, 11.9,1,1, 22.678, 10904.577, 262.391, 52743.932 24/05/23,16:15:26,18,11,1, 11.9,1,1, 22.678, 10906.000, 264.083, 52745.391 24/05/23,16:15:26,19,11,1, 11.9,1,1, 22.678, 10904.798, 262.814, 52743.194 24/05/23,16:15:27,00,11,1, 11.9,1,1, 22.679, 10904.797, 262.814, 52743.194 24/05/23,16:15:27,01,11,1, 11.9,1,1, 22.679, 10904.680, 262.468, 52743.583 24/05/23,16:15:27,02,11,1, 11.9,1,1, 22.679, 10906.045, 264.160, 52745.324 24/05/23,16:15:27,03,11,1, 11.9,1,1, 22.679, 10904.962, 263.084, 52743.178 24/05/23,16:15:27,04,11,1, 11.9,1,1, 22.679, 10905.178, 263.104, 52744.803 24/05/23,16:15:27,05,11,1, 11.9,1,1, 22.679, 10906.392, 264.311, 52745.243 24/05/23,16:15:27,06,11,1, 11.9,1,1, 22.679, 10904.963, 262.648, 52743.569 24/05/23,16:15:27,07,11,1, 11.9,1,1, 22.679, 10906.114, 263.746, 52745.609 24/05/23,16:15:27,08,11,1, 11.9,1,1, 22.679, 10905.868, 263.685, 52744.061 24/05/23,16:15:27,09,11,1, 11.9,1,1, 22.679, 10904.673, 262.489, 52743.558 24/05/23,16:15:27,10,11,1, 11.9,1,1, 22.679, 10906.090, 264.105, 52745.323 24/05/23,16:15:27,11,11,1, 11.9,1,1, 22.679, 10904.964, 263.113, 52743.188 24/05/23,16:15:27,12,11,1, 11.9,1,1, 22.679, 10905.160, 263.126, 52744.760 24/05/23,16:15:27,13,11,1, 11.9,1,1, 22.679, 10906.420, 264.337, 52745.233 24/05/23,16:15:27,14,11,1, 11.9,1,1, 22.679, 10905.010, 262.694, 52743.529 24/05/23,16:15:27,15,11,1, 11.9,1,1, 22.679, 10906.126, 263.723, 52745.692 24/05/23,16:15:27,16,11,1, 11.9,1,1, 22.679, 10905.954, 263.702, 52744.084 24/05/23,16:15:27,17,11,1, 11.9,1,1, 22.679, 10904.696, 262.480, 52743.546 24/05/23,16:15:27,18,11,1, 11.9,1,1, 22.679, 10906.086, 264.101, 52745.318 24/05/23,16:15:27,19,11,1, 11.9,1,1, 22.679, 10904.945, 263.155, 52743.166 24/05/23,16:15:28,00,11,1, 12.0,1,1, 22.683, 10904.939, 263.155, 52743.166 24/05/23,16:15:28,01,11,1, 12.0,1,1, 22.683, 10904.840, 262.617, 52743.511 24/05/23,16:15:28,02,11,1, 12.0,1,1, 22.683, 10906.169, 264.165, 52745.464 24/05/23,16:15:28,03,11,1, 12.0,1,1, 22.683, 10905.180, 263.324, 52743.224 24/05/23,16:15:28,04,11,1, 12.0,1,1, 22.683, 10905.001, 263.080, 52744.307 24/05/23,16:15:28,05,11,1, 12.0,1,1, 22.683, 10906.438, 264.501, 52745.331 24/05/23,16:15:28,06,11,1, 12.0,1,1, 22.683, 10905.106, 262.984, 52743.388 24/05/23,16:15:28,07,11,1, 12.0,1,1, 22.683, 10906.144, 263.737, 52745.599 24/05/23,16:15:28,08,11,1, 12.0,1,1, 22.683, 10906.286, 264.069, 52744.508 24/05/23,16:15:28,09,11,1, 12.0,1,1, 22.683, 10904.862, 262.591, 52743.408 24/05/23,16:15:28,10,11,1, 12.0,1,1, 22.683, 10906.189, 264.220, 52745.311 24/05/23,16:15:28,11,11,1, 12.0,1,1, 22.683, 10905.250, 263.376, 52743.207 24/05/23,16:15:28,12,11,1, 12.0,1,1, 22.683, 10905.052, 263.066, 52744.527 24/05/23,16:15:28,13,11,1, 12.0,1,1, 22.683, 10906.387, 264.569, 52745.382 24/05/23,16:15:28,14,11,1, 12.0,1,1, 22.683, 10905.053, 262.944, 52743.453 24/05/23,16:15:28,15,11,1, 12.0,1,1, 22.683, 10906.069, 263.766, 52745.634 24/05/23,16:15:28,16,11,1, 12.0,1,1, 22.683, 10906.287, 264.093, 52744.381 24/05/23,16:15:28,17,11,1, 12.0,1,1, 22.683, 10904.902, 262.646, 52743.493 24/05/23,16:15:28,18,11,1, 12.0,1,1, 22.683, 10906.195, 264.130, 52745.356 24/05/23,16:15:28,19,11,1, 12.0,1,1, 22.683, 10905.240, 263.367, 52743.157 24/05/23,16:15:29,00,11,1, 11.9,1,1, 22.675, 10905.240, 263.367, 52743.157 24/05/23,16:15:29,01,11,1, 11.9,1,1, 22.675, 10905.034, 262.770, 52743.400 24/05/23,16:15:29,02,11,1, 11.9,1,1, 22.675, 10906.311, 264.198, 52745.458 24/05/23,16:15:29,03,11,1, 11.9,1,1, 22.675, 10905.461, 263.617, 52743.405 24/05/23,16:15:29,04,11,1, 11.9,1,1, 22.675, 10904.914, 262.994, 52743.936 24/05/23,16:15:29,05,11,1, 11.9,1,1, 22.675, 10906.383, 264.661, 52745.263 24/05/23,16:15:29,06,11,1, 11.9,1,1, 22.675, 10905.185, 263.228, 52743.245 24/05/23,16:15:29,07,11,1, 11.9,1,1, 22.675, 10906.019, 263.793, 52745.480 24/05/23,16:15:29,08,11,1, 11.9,1,1, 22.675, 10906.441, 264.369, 52744.850 24/05/23,16:15:29,09,11,1, 11.9,1,1, 22.675, 10905.077, 262.825, 52743.587 24/05/23,16:15:29,10,11,1, 11.9,1,1, 22.675, 10906.308, 264.194, 52745.443 24/05/23,16:15:29,11,11,1, 11.9,1,1, 22.675, 10905.516, 263.669, 52743.373 24/05/23,16:15:29,12,11,1, 11.9,1,1, 22.675, 10904.925, 262.985, 52743.962 24/05/23,16:15:29,13,11,1, 11.9,1,1, 22.675, 10906.378, 264.645, 52745.288 24/05/23,16:15:29,14,11,1, 11.9,1,1, 22.675, 10905.143, 263.225, 52743.289 24/05/23,16:15:29,15,11,1, 11.9,1,1, 22.675, 10905.981, 263.824, 52745.381 24/05/23,16:15:29,16,11,1, 11.9,1,1, 22.675, 10906.506, 264.392, 52744.775 24/05/23,16:15:29,17,11,1, 11.9,1,1, 22.675, 10905.110, 262.835, 52743.389 24/05/23,16:15:29,18,11,1, 11.9,1,1, 22.675, 10906.283, 264.227, 52745.436 24/05/23,16:15:29,19,11,1, 11.9,1,1, 22.675, 10905.591, 263.695, 52743.413 24/05/23,16:15:30,00,11,1, 11.9,1,1, 22.673, 10905.590, 263.695, 52743.413 24/05/23,16:15:30,01,11,1, 11.9,1,1, 22.673, 10905.204, 263.072, 52743.572 24/05/23,16:15:30,02,11,1, 11.9,1,1, 22.673, 10906.404, 264.301, 52745.590 24/05/23,16:15:30,03,11,1, 11.9,1,1, 22.673, 10905.868, 263.980, 52743.605 24/05/23,16:15:30,04,11,1, 11.9,1,1, 22.673, 10904.950, 263.139, 52743.706 24/05/23,16:15:30,05,11,1, 11.9,1,1, 22.673, 10906.339, 264.709, 52745.258 24/05/23,16:15:30,06,11,1, 11.9,1,1, 22.673, 10905.188, 263.508, 52743.100 24/05/23,16:15:30,07,11,1, 11.9,1,1, 22.673, 10905.764, 263.853, 52745.061 24/05/23,16:15:30,08,11,1, 11.9,1,1, 22.673, 10906.742, 264.835, 52745.213 24/05/23,16:15:30,09,11,1, 11.9,1,1, 22.673, 10905.253, 263.087, 52743.510 24/05/23,16:15:30,10,11,1, 11.9,1,1, 22.673, 10906.391, 264.326, 52745.571 24/05/23,16:15:30,11,11,1, 11.9,1,1, 22.673, 10905.919, 264.056, 52743.692 24/05/23,16:15:30,12,11,1, 11.9,1,1, 22.673, 10904.954, 263.086, 52743.661 24/05/23,16:15:30,13,11,1, 11.9,1,1, 22.673, 10906.365, 264.732, 52745.169 24/05/23,16:15:30,14,11,1, 11.9,1,1, 22.673, 10905.228, 263.573, 52743.223 24/05/23,16:15:30,15,11,1, 11.9,1,1, 22.673, 10905.715, 263.869, 52745.143 24/05/23,16:15:30,16,11,1, 11.9,1,1, 22.673, 10906.662, 264.825, 52745.139 24/05/23,16:15:30,17,11,1, 11.9,1,1, 22.673, 10905.234, 263.136, 52743.456 24/05/23,16:15:30,18,11,1, 11.9,1,1, 22.673, 10906.439, 264.322, 52745.558 24/05/23,16:15:30,19,11,1, 11.9,1,1, 22.673, 10905.957, 264.116, 52743.699 24/05/23,16:15:31,00,11,1, 11.9,1,1, 22.676, 10905.949, 264.116, 52743.699 24/05/23,16:15:31,01,11,1, 11.9,1,1, 22.676, 10905.342, 263.549, 52743.609 24/05/23,16:15:31,02,11,1, 11.9,1,1, 22.676, 10906.365, 264.516, 52745.648 24/05/23,16:15:31,03,11,1, 11.9,1,1, 22.676, 10906.197, 264.467, 52744.159 24/05/23,16:15:31,04,11,1, 11.9,1,1, 22.676, 10905.029, 263.264, 52743.672 24/05/23,16:15:31,05,11,1, 11.9,1,1, 22.676, 10906.342, 264.927, 52745.303 24/05/23,16:15:31,06,11,1, 11.9,1,1, 22.676, 10905.286, 263.906, 52743.198 24/05/23,16:15:31,07,11,1, 11.9,1,1, 22.676, 10905.423, 263.886, 52744.643 24/05/23,16:15:31,08,11,1, 11.9,1,1, 22.676, 10906.664, 265.167, 52745.287 24/05/23,16:15:31,09,11,1, 11.9,1,1, 22.676, 10905.318, 263.557, 52743.539 24/05/23,16:15:31,10,11,1, 11.9,1,1, 22.676, 10906.389, 264.501, 52745.579 24/05/23,16:15:31,11,11,1, 11.9,1,1, 22.676, 10906.291, 264.547, 52744.155 24/05/23,16:15:31,12,11,1, 11.9,1,1, 22.676, 10904.991, 263.289, 52743.501 24/05/23,16:15:31,13,11,1, 11.9,1,1, 22.676, 10906.318, 264.911, 52745.274 24/05/23,16:15:31,14,11,1, 11.9,1,1, 22.676, 10905.312, 263.962, 52743.149 24/05/23,16:15:31,15,11,1, 11.9,1,1, 22.676, 10905.391, 263.885, 52744.621 24/05/23,16:15:31,16,11,1, 11.9,1,1, 22.676, 10906.709, 265.178, 52745.292 24/05/23,16:15:31,17,11,1, 11.9,1,1, 22.676, 10905.319, 263.590, 52743.546 24/05/23,16:15:31,18,11,1, 11.9,1,1, 22.676, 10906.370, 264.549, 52745.628 24/05/23,16:15:31,19,11,1, 11.9,1,1, 22.676, 10906.261, 264.587, 52744.143 24/05/23,16:15:32,00,11,1, 11.9,1,1, 22.681, 10906.258, 264.587, 52744.143 24/05/23,16:15:32,01,11,1, 11.9,1,1, 22.681, 10905.311, 263.836, 52743.377 24/05/23,16:15:32,02,11,1, 11.9,1,1, 22.681, 10906.300, 264.578, 52745.519 24/05/23,16:15:32,03,11,1, 11.9,1,1, 22.681, 10906.558, 264.963, 52744.542 24/05/23,16:15:32,04,11,1, 11.9,1,1, 22.681, 10905.172, 263.478, 52743.405 24/05/23,16:15:32,05,11,1, 11.9,1,1, 22.681, 10906.413, 264.976, 52745.400 24/05/23,16:15:32,06,11,1, 11.9,1,1, 22.681, 10905.486, 264.261, 52743.248 24/05/23,16:15:32,07,11,1, 11.9,1,1, 22.681, 10905.188, 263.832, 52744.033 24/05/23,16:15:32,08,11,1, 11.9,1,1, 22.681, 10906.608, 265.337, 52745.245 24/05/23,16:15:32,09,11,1, 11.9,1,1, 22.681, 10905.340, 263.899, 52743.402 24/05/23,16:15:32,10,11,1, 11.9,1,1, 22.681, 10906.219, 264.571, 52745.475 24/05/23,16:15:32,11,11,1, 11.9,1,1, 22.681, 10906.584, 265.073, 52744.590 24/05/23,16:15:32,12,11,1, 11.9,1,1, 22.681, 10905.188, 263.441, 52743.430 24/05/23,16:15:32,13,11,1, 11.9,1,1, 22.681, 10906.454, 264.948, 52745.418 24/05/23,16:15:32,14,11,1, 11.9,1,1, 22.681, 10905.590, 264.296, 52743.240 24/05/23,16:15:32,15,11,1, 11.9,1,1, 22.681, 10905.229, 263.852, 52744.112 24/05/23,16:15:32,16,11,1, 11.9,1,1, 22.681, 10906.610, 265.350, 52745.378 24/05/23,16:15:32,17,11,1, 11.9,1,1, 22.681, 10905.340, 263.932, 52743.374 24/05/23,16:15:32,18,11,1, 11.9,1,1, 22.681, 10906.265, 264.551, 52745.437 24/05/23,16:15:32,19,11,1, 11.9,1,1, 22.681, 10906.677, 265.069, 52744.604 24/05/23,16:15:33,00,10,1, 11.9,1,1, 22.675, 10906.675, 265.069, 52744.604 24/05/23,16:15:33,01,10,1, 11.9,1,1, 22.675, 10905.370, 264.099, 52743.142 24/05/23,16:15:33,02,10,1, 11.9,1,1, 22.675, 10906.054, 264.470, 52745.122 24/05/23,16:15:33,03,10,1, 11.9,1,1, 22.675, 10906.821, 265.347, 52744.957 24/05/23,16:15:33,04,10,1, 11.9,1,1, 22.675, 10905.417, 263.659, 52743.437 24/05/23,16:15:33,05,10,1, 11.9,1,1, 22.675, 10906.552, 264.982, 52745.430 24/05/23,16:15:33,06,10,1, 11.9,1,1, 22.675, 10905.950, 264.591, 52743.568 24/05/23,16:15:33,07,10,1, 11.9,1,1, 22.675, 10905.101, 263.738, 52743.751 24/05/23,16:15:33,08,10,1, 11.9,1,1, 22.675, 10906.532, 265.329, 52745.169 24/05/23,16:15:33,09,10,1, 11.9,1,1, 22.675, 10905.380, 264.089, 52743.140 24/05/23,16:15:33,10,10,1, 11.9,1,1, 22.675, 10906.031, 264.470, 52745.118 24/05/23,16:15:33,11,10,1, 11.9,1,1, 22.675, 10906.844, 265.397, 52745.039 24/05/23,16:15:33,12,10,1, 11.9,1,1, 22.675, 10905.371, 263.719, 52743.472 24/05/23,16:15:33,13,10,1, 11.9,1,1, 22.675, 10906.582, 265.020, 52745.399 24/05/23,16:15:33,14,10,1, 11.9,1,1, 22.675, 10905.996, 264.613, 52743.564 24/05/23,16:15:33,15,10,1, 11.9,1,1, 22.675, 10905.115, 263.764, 52743.665 24/05/23,16:15:33,16,10,1, 11.9,1,1, 22.675, 10906.516, 265.387, 52745.206 24/05/23,16:15:33,17,10,1, 11.9,1,1, 22.675, 10905.399, 264.114, 52743.076 24/05/23,16:15:33,18,10,1, 11.9,1,1, 22.675, 10906.024, 264.462, 52745.006 24/05/23,16:15:33,19,10,1, 11.9,1,1, 22.675, 10906.909, 265.384, 52745.043 24/05/23,16:15:34,00,11,1, 11.9,1,1, 22.676, 10906.909, 265.384, 52745.043 24/05/23,16:15:34,01,11,1, 11.9,1,1, 22.676, 10905.515, 264.326, 52743.045 24/05/23,16:15:34,02,11,1, 11.9,1,1, 22.676, 10905.781, 264.408, 52744.597 24/05/23,16:15:34,03,11,1, 11.9,1,1, 22.676, 10906.916, 265.589, 52745.128 24/05/23,16:15:34,04,11,1, 11.9,1,1, 22.676, 10905.559, 263.974, 52743.360 24/05/23,16:15:34,05,11,1, 11.9,1,1, 22.676, 10906.608, 264.958, 52745.445 24/05/23,16:15:34,06,11,1, 11.9,1,1, 22.676, 10906.445, 264.962, 52743.967 24/05/23,16:15:34,07,11,1, 11.9,1,1, 22.676, 10905.242, 263.768, 52743.426 24/05/23,16:15:34,08,11,1, 11.9,1,1, 22.676, 10906.609, 265.444, 52745.195 24/05/23,16:15:34,09,11,1, 11.9,1,1, 22.676, 10905.514, 264.328, 52743.088 24/05/23,16:15:34,10,11,1, 11.9,1,1, 22.676, 10905.725, 264.404, 52744.558 24/05/23,16:15:34,11,11,1, 11.9,1,1, 22.676, 10906.931, 265.599, 52745.075 24/05/23,16:15:34,12,11,1, 11.9,1,1, 22.676, 10905.568, 263.964, 52743.351 24/05/23,16:15:34,13,11,1, 11.9,1,1, 22.676, 10906.610, 264.964, 52745.487 24/05/23,16:15:34,14,11,1, 11.9,1,1, 22.676, 10906.483, 264.997, 52743.959 24/05/23,16:15:34,15,11,1, 11.9,1,1, 22.676, 10905.256, 263.784, 52743.348 24/05/23,16:15:34,16,11,1, 11.9,1,1, 22.676, 10906.625, 265.328, 52745.096 24/05/23,16:15:34,17,11,1, 11.9,1,1, 22.676, 10905.541, 264.383, 52743.047 24/05/23,16:15:34,18,11,1, 11.9,1,1, 22.676, 10905.666, 264.370, 52744.518 24/05/23,16:15:34,19,11,1, 11.9,1,1, 22.676, 10906.952, 265.654, 52745.167 24/05/23,16:15:35,00,10,1, 11.9,1,1, 22.676, 10906.950, 265.654, 52745.167 24/05/23,16:15:35,01,10,1, 11.9,1,1, 22.676, 10905.747, 264.603, 52743.008 24/05/23,16:15:35,02,10,1, 11.9,1,1, 22.676, 10905.561, 264.327, 52744.040 24/05/23,16:15:35,03,10,1, 11.9,1,1, 22.676, 10906.935, 265.788, 52745.182 24/05/23,16:15:35,04,10,1, 11.9,1,1, 22.676, 10905.684, 264.279, 52743.295 24/05/23,16:15:35,05,10,1, 11.9,1,1, 22.676, 10906.590, 264.938, 52745.274 24/05/23,16:15:35,06,10,1, 11.9,1,1, 22.676, 10906.831, 265.356, 52744.352 24/05/23,16:15:35,07,10,1, 11.9,1,1, 22.676, 10905.442, 263.854, 52743.229 24/05/23,16:15:35,08,10,1, 11.9,1,1, 22.676, 10906.713, 265.380, 52745.117 24/05/23,16:15:35,09,10,1, 11.9,1,1, 22.676, 10905.767, 264.655, 52743.021 24/05/23,16:15:35,10,10,1, 11.9,1,1, 22.676, 10905.539, 264.256, 52744.042 24/05/23,16:15:35,11,10,1, 11.9,1,1, 22.676, 10906.855, 265.781, 52745.095 24/05/23,16:15:35,12,10,1, 11.9,1,1, 22.676, 10905.635, 264.296, 52743.210 24/05/23,16:15:35,13,10,1, 11.9,1,1, 22.676, 10906.575, 265.009, 52745.331 24/05/23,16:15:35,14,10,1, 11.9,1,1, 22.676, 10906.837, 265.391, 52744.399 24/05/23,16:15:35,15,10,1, 11.9,1,1, 22.676, 10905.448, 263.895, 52743.250 24/05/23,16:15:35,16,10,1, 11.9,1,1, 22.676, 10906.706, 265.411, 52745.120 24/05/23,16:15:35,17,10,1, 11.9,1,1, 22.676, 10905.782, 264.623, 52742.970 24/05/23,16:15:35,18,10,1, 11.9,1,1, 22.676, 10905.509, 264.258, 52743.945 24/05/23,16:15:35,19,10,1, 11.9,1,1, 22.676, 10906.900, 265.805, 52745.089 24/05/23,16:15:36,00,10,1, 12.0,1,1, 22.677, 10906.900, 265.805, 52745.089 24/05/23,16:15:36,01,10,1, 12.0,1,1, 22.677, 10906.028, 264.896, 52743.159 24/05/23,16:15:36,02,10,1, 12.0,1,1, 22.677, 10905.394, 264.164, 52743.607 24/05/23,16:15:36,03,10,1, 12.0,1,1, 22.677, 10906.818, 265.821, 52745.057 24/05/23,16:15:36,04,10,1, 12.0,1,1, 22.677, 10905.639, 264.456, 52743.021 24/05/23,16:15:36,05,10,1, 12.0,1,1, 22.677, 10906.348, 264.936, 52745.040 24/05/23,16:15:36,06,10,1, 12.0,1,1, 22.677, 10906.994, 265.675, 52744.590 24/05/23,16:15:36,07,10,1, 12.0,1,1, 22.677, 10905.577, 264.074, 52743.152 24/05/23,16:15:36,08,10,1, 12.0,1,1, 22.677, 10906.821, 265.436, 52745.258 24/05/23,16:15:36,09,10,1, 12.0,1,1, 22.677, 10906.037, 264.905, 52743.273 24/05/23,16:15:36,10,10,1, 12.0,1,1, 22.677, 10905.359, 264.175, 52743.534 24/05/23,16:15:36,11,10,1, 12.0,1,1, 22.677, 10906.834, 265.799, 52745.013 24/05/23,16:15:36,12,10,1, 12.0,1,1, 22.677, 10905.622, 264.447, 52743.058 24/05/23,16:15:36,13,10,1, 12.0,1,1, 22.677, 10906.265, 264.901, 52744.979 24/05/23,16:15:36,14,10,1, 12.0,1,1, 22.677, 10907.031, 265.699, 52744.562 24/05/23,16:15:36,15,10,1, 12.0,1,1, 22.677, 10905.598, 264.067, 52743.178 24/05/23,16:15:36,16,10,1, 12.0,1,1, 22.677, 10906.810, 265.425, 52745.151 24/05/23,16:15:36,17,10,1, 12.0,1,1, 22.677, 10906.120, 264.943, 52743.220 24/05/23,16:15:36,18,10,1, 12.0,1,1, 22.677, 10905.338, 264.124, 52743.436 24/05/23,16:15:36,19,10,1, 12.0,1,1, 22.677, 10906.782, 265.799, 52744.930 24/05/23,16:15:37,00,09,1, 11.9,1,1, 22.676, 10906.775, 265.799, 52744.930 24/05/23,16:15:37,01,09,1, 11.9,1,1, 22.676, 10906.369, 265.224, 52743.470 24/05/23,16:15:37,02,09,1, 11.9,1,1, 22.676, 10905.320, 264.177, 52743.277 24/05/23,16:15:37,03,09,1, 11.9,1,1, 22.676, 10906.717, 265.804, 52744.873 24/05/23,16:15:37,04,09,1, 11.9,1,1, 22.676, 10905.567, 264.681, 52742.718 24/05/23,16:15:37,05,09,1, 11.9,1,1, 22.676, 10905.955, 264.828, 52744.497 24/05/23,16:15:37,06,09,1, 11.9,1,1, 22.676, 10907.098, 265.940, 52744.786 24/05/23,16:15:37,07,09,1, 11.9,1,1, 22.676, 10905.596, 264.256, 52743.063 24/05/23,16:15:37,08,09,1, 11.9,1,1, 22.676, 10906.793, 265.429, 52745.247 24/05/23,16:15:37,09,09,1, 11.9,1,1, 22.676, 10906.336, 265.227, 52743.541 24/05/23,16:15:37,10,09,1, 11.9,1,1, 22.676, 10905.283, 264.163, 52743.134 24/05/23,16:15:37,11,09,1, 11.9,1,1, 22.676, 10906.721, 265.807, 52744.862 24/05/23,16:15:37,12,09,1, 11.9,1,1, 22.676, 10905.605, 264.725, 52742.785 24/05/23,16:15:37,13,09,1, 11.9,1,1, 22.676, 10905.939, 264.865, 52744.560 24/05/23,16:15:37,14,09,1, 11.9,1,1, 22.676, 10907.009, 265.968, 52744.810 24/05/23,16:15:37,15,09,1, 11.9,1,1, 22.676, 10905.622, 264.314, 52743.106 24/05/23,16:15:37,16,09,1, 11.9,1,1, 22.676, 10906.755, 265.405, 52745.194 24/05/23,16:15:37,17,09,1, 11.9,1,1, 22.676, 10906.413, 265.256, 52743.444 24/05/23,16:15:37,18,09,1, 11.9,1,1, 22.676, 10905.315, 264.140, 52743.113 24/05/23,16:15:37,19,09,1, 11.9,1,1, 22.676, 10906.712, 265.837, 52744.879 24/05/23,16:15:38,00,09,1, 11.9,1,1, 22.678, 10906.708, 265.837, 52744.879 24/05/23,16:15:38,01,09,1, 11.9,1,1, 22.678, 10906.602, 265.575, 52743.673 24/05/23,16:15:38,02,09,1, 11.9,1,1, 22.678, 10905.337, 264.223, 52743.078 24/05/23,16:15:38,03,09,1, 11.9,1,1, 22.678, 10906.631, 265.786, 52744.698 24/05/23,16:15:38,04,09,1, 11.9,1,1, 22.678, 10905.645, 264.879, 52742.699 24/05/23,16:15:38,05,09,1, 11.9,1,1, 22.678, 10905.684, 264.746, 52743.994 24/05/23,16:15:38,06,09,1, 11.9,1,1, 22.678, 10906.932, 266.082, 52744.724 24/05/23,16:15:38,07,09,1, 11.9,1,1, 22.678, 10905.593, 264.554, 52742.911 24/05/23,16:15:38,08,09,1, 11.9,1,1, 22.678, 10906.661, 265.461, 52745.068 24/05/23,16:15:38,09,09,1, 11.9,1,1, 22.678, 10906.577, 265.630, 52743.749 24/05/23,16:15:38,10,09,1, 11.9,1,1, 22.678, 10905.369, 264.219, 52742.847 24/05/23,16:15:38,11,09,1, 11.9,1,1, 22.678, 10906.673, 265.828, 52744.841 24/05/23,16:15:38,12,09,1, 11.9,1,1, 22.678, 10905.607, 264.984, 52742.672 24/05/23,16:15:38,13,09,1, 11.9,1,1, 22.678, 10905.588, 264.771, 52743.880 24/05/23,16:15:38,14,09,1, 11.9,1,1, 22.678, 10906.936, 266.111, 52744.690 24/05/23,16:15:38,15,09,1, 11.9,1,1, 22.678, 10905.623, 264.571, 52742.907 24/05/23,16:15:38,16,09,1, 11.9,1,1, 22.678, 10906.650, 265.456, 52745.102 24/05/23,16:15:38,17,09,1, 11.9,1,1, 22.678, 10906.634, 265.616, 52743.759 24/05/23,16:15:38,18,09,1, 11.9,1,1, 22.678, 10905.330, 264.227, 52742.860 24/05/23,16:15:38,19,09,1, 11.9,1,1, 22.678, 10906.664, 265.862, 52744.731 24/05/23,16:15:39,00,09,1, 11.9,1,1, 22.679, 10906.658, 265.862, 52744.731 24/05/23,16:15:39,01,09,1, 11.9,1,1, 22.679, 10906.877, 265.824, 52744.044 24/05/23,16:15:39,02,09,1, 11.9,1,1, 22.679, 10905.388, 264.310, 52742.789 24/05/23,16:15:39,03,09,1, 11.9,1,1, 22.679, 10906.679, 265.817, 52744.804 24/05/23,16:15:39,04,09,1, 11.9,1,1, 22.679, 10905.777, 265.172, 52742.745 24/05/23,16:15:39,05,09,1, 11.9,1,1, 22.679, 10905.379, 264.631, 52743.484 24/05/23,16:15:39,06,09,1, 11.9,1,1, 22.679, 10906.837, 266.209, 52744.702 24/05/23,16:15:39,07,09,1, 11.9,1,1, 22.679, 10905.532, 264.733, 52742.800 24/05/23,16:15:39,08,09,1, 11.9,1,1, 22.679, 10906.454, 265.454, 52744.941 24/05/23,16:15:39,09,09,1, 11.9,1,1, 22.679, 10906.819, 265.841, 52744.074 24/05/23,16:15:39,10,09,1, 11.9,1,1, 22.679, 10905.388, 264.336, 52742.811 24/05/23,16:15:39,11,09,1, 11.9,1,1, 22.679, 10906.650, 265.815, 52744.735 24/05/23,16:15:39,12,09,1, 11.9,1,1, 22.679, 10905.767, 265.146, 52742.702 24/05/23,16:15:39,13,09,1, 11.9,1,1, 22.679, 10905.340, 264.686, 52743.509 24/05/23,16:15:39,14,09,1, 11.9,1,1, 22.679, 10906.752, 266.246, 52744.698 24/05/23,16:15:39,15,09,1, 11.9,1,1, 22.679, 10905.520, 264.716, 52742.667 24/05/23,16:15:39,16,09,1, 11.9,1,1, 22.679, 10906.431, 265.472, 52744.787 24/05/23,16:15:39,17,09,1, 11.9,1,1, 22.679, 10906.831, 265.924, 52744.063 24/05/23,16:15:39,18,09,1, 11.9,1,1, 22.679, 10905.413, 264.376, 52742.833 24/05/23,16:15:39,19,09,1, 11.9,1,1, 22.679, 10906.641, 265.823, 52744.851 24/05/23,16:15:40,00,10,1, 11.9,1,1, 22.677, 10906.633, 265.823, 52744.851 24/05/23,16:15:40,01,10,1, 11.9,1,1, 22.677, 10906.895, 266.103, 52744.200 24/05/23,16:15:40,02,10,1, 11.9,1,1, 22.677, 10905.427, 264.452, 52742.663 24/05/23,16:15:40,03,10,1, 11.9,1,1, 22.677, 10906.607, 265.832, 52744.853 24/05/23,16:15:40,04,10,1, 11.9,1,1, 22.677, 10905.966, 265.390, 52742.748 24/05/23,16:15:40,05,10,1, 11.9,1,1, 22.677, 10905.167, 264.578, 52743.073 24/05/23,16:15:40,06,10,1, 11.9,1,1, 22.677, 10906.653, 266.195, 52744.538 24/05/23,16:15:40,07,10,1, 11.9,1,1, 22.677, 10905.452, 264.918, 52742.467 24/05/23,16:15:40,08,10,1, 11.9,1,1, 22.677, 10906.102, 265.361, 52744.567 24/05/23,16:15:40,09,10,1, 11.9,1,1, 22.677, 10906.895, 266.139, 52744.204 24/05/23,16:15:40,10,10,1, 11.9,1,1, 22.677, 10905.450, 264.493, 52742.654 24/05/23,16:15:40,11,10,1, 11.9,1,1, 22.677, 10906.652, 265.837, 52744.749 24/05/23,16:15:40,12,10,1, 11.9,1,1, 22.677, 10905.974, 265.431, 52742.791 24/05/23,16:15:40,13,10,1, 11.9,1,1, 22.677, 10905.144, 264.556, 52743.004 24/05/23,16:15:40,14,10,1, 11.9,1,1, 22.677, 10906.641, 266.223, 52744.512 24/05/23,16:15:40,15,10,1, 11.9,1,1, 22.677, 10905.459, 264.958, 52742.539 24/05/23,16:15:40,16,10,1, 11.9,1,1, 22.677, 10906.046, 265.307, 52744.488 24/05/23,16:15:40,17,10,1, 11.9,1,1, 22.677, 10906.853, 266.171, 52744.341 24/05/23,16:15:40,18,10,1, 11.9,1,1, 22.677, 10905.401, 264.551, 52742.745 24/05/23,16:15:40,19,10,1, 11.9,1,1, 22.677, 10906.613, 265.822, 52744.847 24/05/23,16:15:41,00,09,1, 11.9,1,1, 22.676, 10906.608, 265.822, 52744.847 24/05/23,16:15:41,01,09,1, 11.9,1,1, 22.676, 10906.847, 266.389, 52744.912 24/05/23,16:15:41,02,09,1, 11.9,1,1, 22.676, 10905.633, 264.582, 52742.552 24/05/23,16:15:41,03,09,1, 11.9,1,1, 22.676, 10906.242, 265.741, 52744.508 24/05/23,16:15:41,04,09,1, 11.9,1,1, 22.676, 10906.356, 265.637, 52743.608 24/05/23,16:15:41,05,09,1, 11.9,1,1, 22.676, 10905.132, 264.419, 52742.249 24/05/23,16:15:41,06,09,1, 11.9,1,1, 22.676, 10906.269, 266.185, 52744.626 24/05/23,16:15:41,07,09,1, 11.9,1,1, 22.676, 10905.639, 265.104, 52742.631 24/05/23,16:15:41,08,09,1, 11.9,1,1, 22.676, 10905.524, 265.166, 52743.589 24/05/23,16:15:41,09,09,1, 11.9,1,1, 22.676, 10906.800, 266.309, 52744.852 24/05/23,16:15:41,10,09,1, 11.9,1,1, 22.676, 10905.615, 264.607, 52742.571 24/05/23,16:15:41,11,09,1, 11.9,1,1, 22.676, 10906.262, 265.784, 52744.474 24/05/23,16:15:41,12,09,1, 11.9,1,1, 22.676, 10906.414, 265.679, 52743.603 24/05/23,16:15:41,13,09,1, 11.9,1,1, 22.676, 10905.052, 264.409, 52742.323 24/05/23,16:15:41,14,09,1, 11.9,1,1, 22.676, 10906.249, 266.192, 52744.611 24/05/23,16:15:41,15,09,1, 11.9,1,1, 22.676, 10905.681, 265.135, 52742.641 24/05/23,16:15:41,16,09,1, 11.9,1,1, 22.676, 10905.500, 265.111, 52743.571 24/05/23,16:15:41,17,09,1, 11.9,1,1, 22.676, 10906.849, 266.394, 52744.909 24/05/23,16:15:41,18,09,1, 11.9,1,1, 22.676, 10905.623, 264.633, 52742.615 24/05/23,16:15:41,19,09,1, 11.9,1,1, 22.676, 10906.264, 265.724, 52744.515 24/05/23,16:15:42,00,10,1, 11.9,1,1, 22.674, 10906.258, 265.724, 52744.515 24/05/23,16:15:42,01,10,1, 11.9,1,1, 22.674, 10906.632, 266.391, 52744.804 24/05/23,16:15:42,02,10,1, 11.9,1,1, 22.674, 10905.542, 264.803, 52742.431 24/05/23,16:15:42,03,10,1, 11.9,1,1, 22.674, 10906.103, 265.685, 52744.283 24/05/23,16:15:42,04,10,1, 11.9,1,1, 22.674, 10906.552, 265.879, 52743.848 24/05/23,16:15:42,05,10,1, 11.9,1,1, 22.674, 10905.117, 264.408, 52742.144 24/05/23,16:15:42,06,10,1, 11.9,1,1, 22.674, 10906.155, 266.099, 52744.394 24/05/23,16:15:42,07,10,1, 11.9,1,1, 22.674, 10905.651, 265.234, 52742.586 24/05/23,16:15:42,08,10,1, 11.9,1,1, 22.674, 10905.184, 264.903, 52743.020 24/05/23,16:15:42,09,10,1, 11.9,1,1, 22.674, 10906.603, 266.470, 52744.692 24/05/23,16:15:42,10,10,1, 11.9,1,1, 22.674, 10905.580, 264.779, 52742.461 24/05/23,16:15:42,11,10,1, 11.9,1,1, 22.674, 10906.071, 265.644, 52744.112 24/05/23,16:15:42,12,10,1, 11.9,1,1, 22.674, 10906.566, 265.902, 52743.873 24/05/23,16:15:42,13,10,1, 11.9,1,1, 22.674, 10905.114, 264.393, 52742.078 24/05/23,16:15:42,14,10,1, 11.9,1,1, 22.674, 10906.156, 266.104, 52744.341 24/05/23,16:15:42,15,10,1, 11.9,1,1, 22.674, 10905.639, 265.236, 52742.546 24/05/23,16:15:42,16,10,1, 11.9,1,1, 22.674, 10905.125, 264.931, 52742.857 24/05/23,16:15:42,17,10,1, 11.9,1,1, 22.674, 10906.579, 266.498, 52744.617 24/05/23,16:15:42,18,10,1, 11.9,1,1, 22.674, 10905.636, 264.781, 52742.478 24/05/23,16:15:42,19,10,1, 11.9,1,1, 22.674, 10906.028, 265.649, 52744.187 24/05/23,16:15:43,00,10,1, 12.0,1,1, 22.677, 10906.024, 265.649, 52744.187 24/05/23,16:15:43,01,10,1, 12.0,1,1, 22.677, 10906.349, 266.402, 52744.547 24/05/23,16:15:43,02,10,1, 12.0,1,1, 22.677, 10905.404, 264.858, 52742.367 24/05/23,16:15:43,03,10,1, 12.0,1,1, 22.677, 10905.769, 265.459, 52743.940 24/05/23,16:15:43,04,10,1, 12.0,1,1, 22.677, 10906.616, 266.101, 52744.118 24/05/23,16:15:43,05,10,1, 12.0,1,1, 22.677, 10905.143, 264.431, 52742.079 24/05/23,16:15:43,06,10,1, 12.0,1,1, 22.677, 10905.989, 265.927, 52744.183 24/05/23,16:15:43,07,10,1, 12.0,1,1, 22.677, 10905.691, 265.336, 52742.606 24/05/23,16:15:43,08,10,1, 12.0,1,1, 22.677, 10904.870, 264.741, 52742.362 24/05/23,16:15:43,09,10,1, 12.0,1,1, 22.677, 10906.356, 266.402, 52744.476 24/05/23,16:15:43,10,10,1, 12.0,1,1, 22.677, 10905.449, 264.875, 52742.353 24/05/23,16:15:43,11,10,1, 12.0,1,1, 22.677, 10905.751, 265.421, 52743.797 24/05/23,16:15:43,12,10,1, 12.0,1,1, 22.677, 10906.596, 266.143, 52744.131 24/05/23,16:15:43,13,10,1, 12.0,1,1, 22.677, 10905.139, 264.450, 52742.011 24/05/23,16:15:43,14,10,1, 12.0,1,1, 22.677, 10906.022, 265.913, 52744.207 24/05/23,16:15:43,15,10,1, 12.0,1,1, 22.677, 10905.668, 265.338, 52742.663 24/05/23,16:15:43,16,10,1, 12.0,1,1, 22.677, 10904.843, 264.690, 52742.347 24/05/23,16:15:43,17,10,1, 12.0,1,1, 22.677, 10906.250, 266.385, 52744.429 24/05/23,16:15:43,18,10,1, 12.0,1,1, 22.677, 10905.390, 264.884, 52742.438 24/05/23,16:15:43,19,10,1, 12.0,1,1, 22.677, 10905.758, 265.408, 52743.720 24/05/23,16:15:44,00,10,1, 11.9,1,1, 22.675, 10905.757, 265.408, 52743.720 24/05/23,16:15:44,01,10,1, 11.9,1,1, 22.675, 10905.981, 266.253, 52744.067 24/05/23,16:15:44,02,10,1, 11.9,1,1, 22.675, 10905.299, 264.958, 52742.333 24/05/23,16:15:44,03,10,1, 11.9,1,1, 22.675, 10905.433, 265.266, 52743.407 24/05/23,16:15:44,04,10,1, 11.9,1,1, 22.675, 10906.465, 266.277, 52744.203 24/05/23,16:15:44,05,10,1, 11.9,1,1, 22.675, 10905.176, 264.488, 52742.209 24/05/23,16:15:44,06,10,1, 11.9,1,1, 22.675, 10905.883, 265.797, 52743.954 24/05/23,16:15:44,07,10,1, 11.9,1,1, 22.675, 10905.718, 265.477, 52742.837 24/05/23,16:15:44,08,10,1, 11.9,1,1, 22.675, 10904.738, 264.533, 52742.105 24/05/23,16:15:44,09,10,1, 11.9,1,1, 22.675, 10905.953, 266.203, 52744.042 24/05/23,16:15:44,10,10,1, 11.9,1,1, 22.675, 10905.276, 264.994, 52742.317 24/05/23,16:15:44,11,10,1, 11.9,1,1, 22.675, 10905.395, 265.242, 52743.445 24/05/23,16:15:44,12,10,1, 11.9,1,1, 22.675, 10906.432, 266.256, 52744.260 24/05/23,16:15:44,13,10,1, 11.9,1,1, 22.675, 10905.197, 264.467, 52742.136 24/05/23,16:15:44,14,10,1, 11.9,1,1, 22.675, 10905.941, 265.754, 52743.958 24/05/23,16:15:44,15,10,1, 11.9,1,1, 22.675, 10905.782, 265.482, 52742.954 24/05/23,16:15:44,16,10,1, 11.9,1,1, 22.675, 10904.677, 264.485, 52742.052 24/05/23,16:15:44,17,10,1, 11.9,1,1, 22.675, 10905.970, 266.229, 52744.151 24/05/23,16:15:44,18,10,1, 11.9,1,1, 22.675, 10905.265, 264.998, 52742.281 24/05/23,16:15:44,19,10,1, 11.9,1,1, 22.675, 10905.449, 265.201, 52743.259 24/05/23,16:15:45,00,10,1, 11.9,1,1, 22.673, 10905.448, 265.201, 52743.259 24/05/23,16:15:45,01,10,1, 11.9,1,1, 22.673, 10905.680, 266.073, 52743.859 24/05/23,16:15:45,02,10,1, 11.9,1,1, 22.673, 10905.090, 265.025, 52742.183 24/05/23,16:15:45,03,10,1, 11.9,1,1, 22.673, 10905.005, 264.998, 52742.888 24/05/23,16:15:45,04,10,1, 11.9,1,1, 22.673, 10906.215, 266.245, 52744.177 24/05/23,16:15:45,05,10,1, 11.9,1,1, 22.673, 10905.113, 264.579, 52742.252 24/05/23,16:15:45,06,10,1, 11.9,1,1, 22.673, 10905.634, 265.533, 52743.794 24/05/23,16:15:45,07,10,1, 11.9,1,1, 22.673, 10905.817, 265.557, 52742.981 24/05/23,16:15:45,08,10,1, 11.9,1,1, 22.673, 10904.592, 264.301, 52741.712 24/05/23,16:15:45,09,10,1, 11.9,1,1, 22.673, 10905.685, 266.049, 52743.856 24/05/23,16:15:45,10,10,1, 11.9,1,1, 22.673, 10905.135, 265.002, 52742.264 24/05/23,16:15:45,11,10,1, 11.9,1,1, 22.673, 10904.973, 264.949, 52742.898 24/05/23,16:15:45,12,10,1, 11.9,1,1, 22.673, 10906.190, 266.273, 52744.140 24/05/23,16:15:45,13,10,1, 11.9,1,1, 22.673, 10905.148, 264.583, 52742.186 24/05/23,16:15:45,14,10,1, 11.9,1,1, 22.673, 10905.718, 265.555, 52743.835 24/05/23,16:15:45,15,10,1, 11.9,1,1, 22.673, 10905.802, 265.665, 52743.218 24/05/23,16:15:45,16,10,1, 11.9,1,1, 22.673, 10904.598, 264.281, 52741.889 24/05/23,16:15:45,17,10,1, 11.9,1,1, 22.673, 10905.652, 266.038, 52743.883 24/05/23,16:15:45,18,10,1, 11.9,1,1, 22.673, 10905.078, 265.019, 52742.224 24/05/23,16:15:45,19,10,1, 11.9,1,1, 22.673, 10904.950, 264.915, 52742.901 24/05/23,16:15:46,00,11,1, 11.8,1,1, 22.675, 10904.948, 264.915, 52742.901 24/05/23,16:15:46,01,11,1, 11.8,1,1, 22.675, 10905.509, 265.692, 52742.769 24/05/23,16:15:46,02,11,1, 11.8,1,1, 22.675, 10904.722, 265.146, 52742.358 24/05/23,16:15:46,03,11,1, 11.8,1,1, 22.675, 10905.127, 264.708, 52742.856 24/05/23,16:15:46,04,11,1, 11.8,1,1, 22.675, 10905.545, 266.089, 52743.052 24/05/23,16:15:46,05,11,1, 11.8,1,1, 22.675, 10905.074, 264.763, 52742.959 24/05/23,16:15:46,06,11,1, 11.8,1,1, 22.675, 10905.886, 265.364, 52743.423 24/05/23,16:15:46,07,11,1, 11.8,1,1, 22.675, 10905.423, 265.731, 52742.974 24/05/23,16:15:46,08,11,1, 11.8,1,1, 22.675, 10905.046, 264.409, 52742.804 24/05/23,16:15:46,09,11,1, 11.8,1,1, 22.675, 10905.500, 265.682, 52742.839 24/05/23,16:15:46,10,11,1, 11.8,1,1, 22.675, 10904.689, 265.111, 52742.384 24/05/23,16:15:46,11,11,1, 11.8,1,1, 22.675, 10905.137, 264.704, 52742.834 24/05/23,16:15:46,12,11,1, 11.8,1,1, 22.675, 10905.575, 266.148, 52743.163 24/05/23,16:15:46,13,11,1, 11.8,1,1, 22.675, 10905.042, 264.742, 52742.922 24/05/23,16:15:46,14,11,1, 11.8,1,1, 22.675, 10905.823, 265.298, 52743.350 24/05/23,16:15:46,15,11,1, 11.8,1,1, 22.675, 10905.465, 265.738, 52742.917 24/05/23,16:15:46,16,11,1, 11.8,1,1, 22.675, 10905.018, 264.356, 52742.720 24/05/23,16:15:46,17,11,1, 11.8,1,1, 22.675, 10905.479, 265.663, 52742.799 24/05/23,16:15:46,18,11,1, 11.8,1,1, 22.675, 10904.728, 265.169, 52742.340 24/05/23,16:15:46,19,11,1, 11.8,1,1, 22.675, 10905.084, 264.698, 52742.890 24/05/23,16:15:47,00,11,1, 12.0,1,1, 22.677, 10905.081, 264.698, 52742.890 24/05/23,16:15:47,01,11,1, 12.0,1,1, 22.677, 10905.549, 265.493, 52742.905 24/05/23,16:15:47,02,11,1, 12.0,1,1, 22.677, 10904.666, 265.216, 52742.346 24/05/23,16:15:47,03,11,1, 12.0,1,1, 22.677, 10904.799, 264.508, 52742.573 24/05/23,16:15:47,04,11,1, 12.0,1,1, 22.677, 10905.316, 266.007, 52742.824 24/05/23,16:15:47,05,11,1, 12.0,1,1, 22.677, 10904.722, 264.823, 52742.645 24/05/23,16:15:47,06,11,1, 12.0,1,1, 22.677, 10905.625, 265.178, 52743.215 24/05/23,16:15:47,07,11,1, 12.0,1,1, 22.677, 10905.488, 265.900, 52743.038 24/05/23,16:15:47,08,11,1, 12.0,1,1, 22.677, 10904.950, 264.360, 52742.800 24/05/23,16:15:47,09,11,1, 12.0,1,1, 22.677, 10905.534, 265.490, 52742.969 24/05/23,16:15:47,10,11,1, 12.0,1,1, 22.677, 10904.652, 265.204, 52742.334 24/05/23,16:15:47,11,11,1, 12.0,1,1, 22.677, 10904.782, 264.537, 52742.608 24/05/23,16:15:47,12,11,1, 12.0,1,1, 22.677, 10905.290, 265.960, 52742.840 24/05/23,16:15:47,13,11,1, 12.0,1,1, 22.677, 10904.728, 264.834, 52742.667 24/05/23,16:15:47,14,11,1, 12.0,1,1, 22.677, 10905.550, 265.110, 52743.210 24/05/23,16:15:47,15,11,1, 12.0,1,1, 22.677, 10905.469, 265.877, 52743.077 24/05/23,16:15:47,16,11,1, 12.0,1,1, 22.677, 10904.996, 264.345, 52742.787 24/05/23,16:15:47,17,11,1, 12.0,1,1, 22.677, 10905.511, 265.502, 52742.873 24/05/23,16:15:47,18,11,1, 12.0,1,1, 22.677, 10904.694, 265.248, 52742.258 24/05/23,16:15:47,19,11,1, 12.0,1,1, 22.677, 10904.787, 264.474, 52742.516 24/05/23,16:15:48,00,11,1, 12.0,1,1, 22.674, 10904.781, 264.474, 52742.516 24/05/23,16:15:48,01,11,1, 12.0,1,1, 22.674, 10905.517, 265.337, 52743.008 24/05/23,16:15:48,02,11,1, 12.0,1,1, 22.674, 10904.762, 265.343, 52742.296 24/05/23,16:15:48,03,11,1, 12.0,1,1, 22.674, 10904.594, 264.313, 52742.357 24/05/23,16:15:48,04,11,1, 12.0,1,1, 22.674, 10905.151, 265.741, 52742.480 24/05/23,16:15:48,05,11,1, 12.0,1,1, 22.674, 10904.466, 264.876, 52742.374 24/05/23,16:15:48,06,11,1, 12.0,1,1, 22.674, 10905.180, 264.923, 52743.048 24/05/23,16:15:48,07,11,1, 12.0,1,1, 22.674, 10905.360, 265.869, 52742.939 24/05/23,16:15:48,08,11,1, 12.0,1,1, 22.674, 10904.829, 264.397, 52742.964 24/05/23,16:15:48,09,11,1, 12.0,1,1, 22.674, 10905.462, 265.328, 52742.965 24/05/23,16:15:48,10,11,1, 12.0,1,1, 22.674, 10904.768, 265.332, 52742.248 24/05/23,16:15:48,11,11,1, 12.0,1,1, 22.674, 10904.578, 264.284, 52742.439 24/05/23,16:15:48,12,11,1, 12.0,1,1, 22.674, 10905.091, 265.787, 52742.576 24/05/23,16:15:48,13,11,1, 12.0,1,1, 22.674, 10904.412, 264.875, 52742.341 24/05/23,16:15:48,14,11,1, 12.0,1,1, 22.674, 10905.205, 264.898, 52743.127 24/05/23,16:15:48,15,11,1, 12.0,1,1, 22.674, 10905.306, 265.949, 52742.966 24/05/23,16:15:48,16,11,1, 12.0,1,1, 22.674, 10904.817, 264.442, 52742.666 24/05/23,16:15:48,17,11,1, 12.0,1,1, 22.674, 10905.524, 265.329, 52742.963 24/05/23,16:15:48,18,11,1, 12.0,1,1, 22.674, 10904.826, 265.322, 52742.267 24/05/23,16:15:48,19,11,1, 12.0,1,1, 22.674, 10904.537, 264.282, 52742.340 24/05/23,16:15:49,00,11,1, 11.9,1,1, 22.675, 10904.530, 264.282, 52742.340 24/05/23,16:15:49,01,11,1, 11.9,1,1, 22.675, 10905.361, 265.175, 52743.032 24/05/23,16:15:49,02,11,1, 11.9,1,1, 22.675, 10904.845, 265.501, 52742.536 24/05/23,16:15:49,03,11,1, 11.9,1,1, 22.675, 10904.447, 264.172, 52742.277 24/05/23,16:15:49,04,11,1, 11.9,1,1, 22.675, 10904.932, 265.541, 52742.438 24/05/23,16:15:49,05,11,1, 11.9,1,1, 22.675, 10904.198, 264.927, 52742.068 24/05/23,16:15:49,06,11,1, 11.9,1,1, 22.675, 10904.665, 264.654, 52742.709 24/05/23,16:15:49,07,11,1, 11.9,1,1, 22.675, 10905.003, 265.946, 52742.829 24/05/23,16:15:49,08,11,1, 11.9,1,1, 22.675, 10904.523, 264.626, 52742.586 24/05/23,16:15:49,09,11,1, 11.9,1,1, 22.675, 10905.330, 265.180, 52743.017 24/05/23,16:15:49,10,11,1, 11.9,1,1, 22.675, 10904.815, 265.496, 52742.436 24/05/23,16:15:49,11,11,1, 11.9,1,1, 22.675, 10904.464, 264.185, 52742.242 24/05/23,16:15:49,12,11,1, 11.9,1,1, 22.675, 10904.952, 265.519, 52742.405 24/05/23,16:15:49,13,11,1, 11.9,1,1, 22.675, 10904.148, 264.899, 52741.974 24/05/23,16:15:49,14,11,1, 11.9,1,1, 22.675, 10904.549, 264.597, 52742.589 24/05/23,16:15:49,15,11,1, 11.9,1,1, 22.675, 10904.968, 265.911, 52742.793 24/05/23,16:15:49,16,11,1, 11.9,1,1, 22.675, 10904.538, 264.542, 52742.557 24/05/23,16:15:49,17,11,1, 11.9,1,1, 22.675, 10905.272, 265.111, 52742.981 24/05/23,16:15:49,18,11,1, 11.9,1,1, 22.675, 10904.872, 265.503, 52742.503 24/05/23,16:15:49,19,11,1, 11.9,1,1, 22.675, 10904.408, 264.218, 52742.369 24/05/23,16:15:50,00,10,1, 11.9,1,1, 22.674, 10904.405, 264.218, 52742.369 24/05/23,16:15:50,01,10,1, 11.9,1,1, 22.674, 10905.000, 264.972, 52742.905 24/05/23,16:15:50,02,10,1, 11.9,1,1, 22.674, 10904.856, 265.638, 52742.667 24/05/23,16:15:50,03,10,1, 11.9,1,1, 22.674, 10904.364, 264.170, 52742.359 24/05/23,16:15:50,04,10,1, 11.9,1,1, 22.674, 10904.923, 265.282, 52742.461 24/05/23,16:15:50,05,10,1, 11.9,1,1, 22.674, 10904.087, 265.025, 52741.957 24/05/23,16:15:50,06,10,1, 11.9,1,1, 22.674, 10904.224, 264.284, 52742.260 24/05/23,16:15:50,07,10,1, 11.9,1,1, 22.674, 10904.654, 265.737, 52742.394 24/05/23,16:15:50,08,10,1, 11.9,1,1, 22.674, 10904.144, 264.630, 52742.313 24/05/23,16:15:50,09,10,1, 11.9,1,1, 22.674, 10904.880, 264.959, 52742.933 24/05/23,16:15:50,10,10,1, 11.9,1,1, 22.674, 10904.831, 265.637, 52742.563 24/05/23,16:15:50,11,10,1, 11.9,1,1, 22.674, 10904.337, 264.144, 52742.394 24/05/23,16:15:50,12,10,1, 11.9,1,1, 22.674, 10904.926, 265.328, 52742.594 24/05/23,16:15:50,13,10,1, 11.9,1,1, 22.674, 10904.039, 265.023, 52742.009 24/05/23,16:15:50,14,10,1, 11.9,1,1, 22.674, 10904.151, 264.290, 52742.294 24/05/23,16:15:50,15,10,1, 11.9,1,1, 22.674, 10904.639, 265.740, 52742.450 24/05/23,16:15:50,16,10,1, 11.9,1,1, 22.674, 10904.078, 264.616, 52742.287 24/05/23,16:15:50,17,10,1, 11.9,1,1, 22.674, 10904.922, 264.913, 52742.887 24/05/23,16:15:50,18,10,1, 11.9,1,1, 22.674, 10904.781, 265.661, 52742.610 24/05/23,16:15:50,19,10,1, 11.9,1,1, 22.674, 10904.298, 264.149, 52742.407 24/05/23,16:15:51,00,11,1, 11.9,1,1, 22.673, 10904.297, 264.149, 52742.407 24/05/23,16:15:51,01,11,1, 11.9,1,1, 22.673, 10904.515, 264.672, 52742.572 24/05/23,16:15:51,02,11,1, 11.9,1,1, 22.673, 10904.718, 265.752, 52742.459 24/05/23,16:15:51,03,11,1, 11.9,1,1, 22.673, 10904.280, 264.253, 52742.459 24/05/23,16:15:51,04,11,1, 11.9,1,1, 22.673, 10904.916, 265.127, 52742.686 24/05/23,16:15:51,05,11,1, 11.9,1,1, 22.673, 10904.208, 265.196, 52742.018 24/05/23,16:15:51,06,11,1, 11.9,1,1, 22.673, 10903.972, 264.082, 52742.006 24/05/23,16:15:51,07,11,1, 11.9,1,1, 22.673, 10904.528, 265.556, 52742.243 24/05/23,16:15:51,08,11,1, 11.9,1,1, 22.673, 10903.783, 264.722, 52741.970 24/05/23,16:15:51,09,11,1, 11.9,1,1, 22.673, 10904.455, 264.662, 52742.556 24/05/23,16:15:51,10,11,1, 11.9,1,1, 22.673, 10904.733, 265.797, 52742.627 24/05/23,16:15:51,11,11,1, 11.9,1,1, 22.673, 10904.224, 264.280, 52742.491 24/05/23,16:15:51,12,11,1, 11.9,1,1, 22.673, 10904.891, 265.133, 52742.686 24/05/23,16:15:51,13,11,1, 11.9,1,1, 22.673, 10904.256, 265.176, 52742.109 24/05/23,16:15:51,14,11,1, 11.9,1,1, 22.673, 10904.006, 264.073, 52742.117 24/05/23,16:15:51,15,11,1, 11.9,1,1, 22.673, 10904.482, 265.503, 52742.288 24/05/23,16:15:51,16,11,1, 11.9,1,1, 22.673, 10903.732, 264.693, 52741.811 24/05/23,16:15:51,17,11,1, 11.9,1,1, 22.673, 10904.401, 264.623, 52742.439 24/05/23,16:15:51,18,11,1, 11.9,1,1, 22.673, 10904.701, 265.811, 52742.616 24/05/23,16:15:51,19,11,1, 11.9,1,1, 22.673, 10904.158, 264.357, 52742.489 24/05/23,16:15:52,00,10,1, 11.9,1,1, 22.673, 10904.155, 264.357, 52742.489 24/05/23,16:15:52,01,10,1, 11.9,1,1, 22.673, 10903.993, 264.347, 52742.208 24/05/23,16:15:52,02,10,1, 11.9,1,1, 22.673, 10904.428, 265.782, 52742.510 24/05/23,16:15:52,03,10,1, 11.9,1,1, 22.673, 10903.910, 264.477, 52742.347 24/05/23,16:15:52,04,10,1, 11.9,1,1, 22.673, 10904.726, 264.939, 52742.797 24/05/23,16:15:52,05,10,1, 11.9,1,1, 22.673, 10904.382, 265.479, 52742.346 24/05/23,16:15:52,06,10,1, 11.9,1,1, 22.673, 10903.876, 264.035, 52742.212 24/05/23,16:15:52,07,10,1, 11.9,1,1, 22.673, 10904.446, 265.285, 52742.233 24/05/23,16:15:52,08,10,1, 11.9,1,1, 22.673, 10903.609, 264.831, 52741.739 24/05/23,16:15:52,09,10,1, 11.9,1,1, 22.673, 10903.974, 264.336, 52742.163 24/05/23,16:15:52,10,10,1, 11.9,1,1, 22.673, 10904.436, 265.712, 52742.383 24/05/23,16:15:52,11,10,1, 11.9,1,1, 22.673, 10903.864, 264.460, 52742.285 24/05/23,16:15:52,12,10,1, 11.9,1,1, 22.673, 10904.689, 264.955, 52742.787 24/05/23,16:15:52,13,10,1, 11.9,1,1, 22.673, 10904.386, 265.462, 52742.353 24/05/23,16:15:52,14,10,1, 11.9,1,1, 22.673, 10903.907, 264.029, 52742.102 24/05/23,16:15:52,15,10,1, 11.9,1,1, 22.673, 10904.445, 265.250, 52742.303 24/05/23,16:15:52,16,10,1, 11.9,1,1, 22.673, 10903.638, 264.859, 52741.738 24/05/23,16:15:52,17,10,1, 11.9,1,1, 22.673, 10903.928, 264.312, 52742.238 24/05/23,16:15:52,18,10,1, 11.9,1,1, 22.673, 10904.308, 265.701, 52742.354 24/05/23,16:15:52,19,10,1, 11.9,1,1, 22.673, 10903.791, 264.455, 52742.133 24/05/23,16:15:53,00,11,1, 11.9,1,1, 22.674, 10903.788, 264.455, 52742.133 24/05/23,16:15:53,01,11,1, 11.9,1,1, 22.674, 10903.630, 264.011, 52741.913 24/05/23,16:15:53,02,11,1, 11.9,1,1, 22.674, 10904.241, 265.582, 52742.202 24/05/23,16:15:53,03,11,1, 11.9,1,1, 22.674, 10903.532, 264.522, 52741.982 24/05/23,16:15:53,04,11,1, 11.9,1,1, 22.674, 10904.299, 264.637, 52742.591 24/05/23,16:15:53,05,11,1, 11.9,1,1, 22.674, 10904.351, 265.564, 52742.347 24/05/23,16:15:53,06,11,1, 11.9,1,1, 22.674, 10903.897, 264.020, 52742.215 24/05/23,16:15:53,07,11,1, 11.9,1,1, 22.674, 10904.512, 265.090, 52742.466 24/05/23,16:15:53,08,11,1, 11.9,1,1, 22.674, 10903.642, 264.888, 52741.676 24/05/23,16:15:53,09,11,1, 11.9,1,1, 22.674, 10903.629, 264.021, 52741.947 24/05/23,16:15:53,10,11,1, 11.9,1,1, 22.674, 10904.142, 265.532, 52742.071 24/05/23,16:15:53,11,11,1, 11.9,1,1, 22.674, 10903.491, 264.535, 52741.911 24/05/23,16:15:53,12,11,1, 11.9,1,1, 22.674, 10904.269, 264.638, 52742.583 24/05/23,16:15:53,13,11,1, 11.9,1,1, 22.674, 10904.375, 265.606, 52742.367 24/05/23,16:15:53,14,11,1, 11.9,1,1, 22.674, 10903.808, 264.079, 52742.198 24/05/23,16:15:53,15,11,1, 11.9,1,1, 22.674, 10904.514, 265.051, 52742.554 24/05/23,16:15:53,16,11,1, 11.9,1,1, 22.674, 10903.727, 264.898, 52741.750 24/05/23,16:15:53,17,11,1, 11.9,1,1, 22.674, 10903.618, 263.989, 52741.852 24/05/23,16:15:53,18,11,1, 11.9,1,1, 22.674, 10904.150, 265.490, 52741.985 24/05/23,16:15:53,19,11,1, 11.9,1,1, 22.674, 10903.534, 264.487, 52741.826 24/05/23,16:15:54,00,10,1, 11.9,1,1, 22.673, 10903.529, 264.487, 52741.826 24/05/23,16:15:54,01,10,1, 11.9,1,1, 22.673, 10903.562, 263.780, 52741.807 24/05/23,16:15:54,02,10,1, 11.9,1,1, 22.673, 10904.057, 265.209, 52741.953 24/05/23,16:15:54,03,10,1, 11.9,1,1, 22.673, 10903.315, 264.464, 52741.477 24/05/23,16:15:54,04,10,1, 11.9,1,1, 22.673, 10903.854, 264.269, 52742.224 24/05/23,16:15:54,05,10,1, 11.9,1,1, 22.673, 10904.176, 265.500, 52742.300 24/05/23,16:15:54,06,10,1, 11.9,1,1, 22.673, 10903.682, 264.085, 52742.143 24/05/23,16:15:54,07,10,1, 11.9,1,1, 22.673, 10904.445, 264.779, 52742.531 24/05/23,16:15:54,08,10,1, 11.9,1,1, 22.673, 10903.895, 265.050, 52741.894 24/05/23,16:15:54,09,10,1, 11.9,1,1, 22.673, 10903.344, 263.638, 52740.702 24/05/23,16:15:54,10,10,1, 11.9,1,1, 22.673, 10904.218, 265.297, 52742.893 24/05/23,16:15:54,11,10,1, 11.9,1,1, 22.673, 10903.224, 264.433, 52741.508 24/05/23,16:15:54,12,10,1, 11.9,1,1, 22.673, 10903.509, 264.172, 52741.207 24/05/23,16:15:54,13,10,1, 11.9,1,1, 22.673, 10904.576, 265.587, 52743.134 24/05/23,16:15:54,14,10,1, 11.9,1,1, 22.673, 10903.613, 264.009, 52741.207 24/05/23,16:15:54,15,10,1, 11.9,1,1, 22.673, 10904.160, 264.852, 52742.821 24/05/23,16:15:54,16,10,1, 11.9,1,1, 22.673, 10904.442, 265.070, 52742.357 24/05/23,16:15:54,17,10,1, 11.9,1,1, 22.673, 10903.173, 263.594, 52740.793 24/05/23,16:15:54,18,10,1, 11.9,1,1, 22.673, 10904.163, 265.287, 52742.774 24/05/23,16:15:54,19,10,1, 11.9,1,1, 22.673, 10903.621, 264.495, 52741.245 24/05/23,16:15:55,00,10,1, 11.9,1,1, 22.673, 10903.621, 264.495, 52741.245 24/05/23,16:15:55,01,10,1, 11.9,1,1, 22.673, 10903.241, 263.544, 52740.870 24/05/23,16:15:55,02,10,1, 11.9,1,1, 22.673, 10903.983, 265.054, 52742.733 24/05/23,16:15:55,03,10,1, 11.9,1,1, 22.673, 10903.662, 264.500, 52741.420 24/05/23,16:15:55,04,10,1, 11.9,1,1, 22.673, 10902.857, 263.787, 52740.997 24/05/23,16:15:55,05,10,1, 11.9,1,1, 22.673, 10904.282, 265.480, 52742.961 24/05/23,16:15:55,06,10,1, 11.9,1,1, 22.673, 10903.468, 264.024, 52741.221 24/05/23,16:15:55,07,10,1, 11.9,1,1, 22.673, 10903.748, 264.486, 52742.365 24/05/23,16:15:55,08,10,1, 11.9,1,1, 22.673, 10904.536, 265.215, 52742.677 24/05/23,16:15:55,09,10,1, 11.9,1,1, 22.673, 10903.252, 263.562, 52740.831 24/05/23,16:15:55,10,10,1, 11.9,1,1, 22.673, 10903.969, 264.982, 52742.633 24/05/23,16:15:55,11,10,1, 11.9,1,1, 22.673, 10903.672, 264.483, 52741.362 24/05/23,16:15:55,12,10,1, 11.9,1,1, 22.673, 10902.933, 263.788, 52741.172 24/05/23,16:15:55,13,10,1, 11.9,1,1, 22.673, 10904.203, 265.463, 52743.040 24/05/23,16:15:55,14,10,1, 11.9,1,1, 22.673, 10903.467, 264.018, 52741.087 24/05/23,16:15:55,15,10,1, 11.9,1,1, 22.673, 10903.712, 264.511, 52742.363 24/05/23,16:15:55,16,10,1, 11.9,1,1, 22.673, 10904.527, 265.283, 52742.789 24/05/23,16:15:55,17,10,1, 11.9,1,1, 22.673, 10903.198, 263.507, 52740.819 24/05/23,16:15:55,18,10,1, 11.9,1,1, 22.673, 10904.012, 264.969, 52742.683 24/05/23,16:15:55,19,10,1, 11.9,1,1, 22.673, 10903.700, 264.487, 52741.471 24/05/23,16:15:56,00,10,1, 11.9,1,1, 22.672, 10903.696, 264.487, 52741.471 24/05/23,16:15:56,01,10,1, 11.9,1,1, 22.672, 10903.257, 263.513, 52740.918 24/05/23,16:15:56,02,10,1, 11.9,1,1, 22.672, 10903.925, 264.695, 52742.555 24/05/23,16:15:56,03,10,1, 11.9,1,1, 22.672, 10903.859, 264.592, 52741.692 24/05/23,16:15:56,04,10,1, 11.9,1,1, 22.672, 10902.716, 263.413, 52740.593 24/05/23,16:15:56,05,10,1, 11.9,1,1, 22.672, 10903.879, 265.176, 52742.577 24/05/23,16:15:56,06,10,1, 11.9,1,1, 22.672, 10903.316, 264.027, 52741.018 24/05/23,16:15:56,07,10,1, 11.9,1,1, 22.672, 10903.333, 264.138, 52741.867 24/05/23,16:15:56,08,10,1, 11.9,1,1, 22.672, 10904.433, 265.290, 52743.014 24/05/23,16:15:56,09,10,1, 11.9,1,1, 22.672, 10903.218, 263.527, 52740.883 24/05/23,16:15:56,10,10,1, 11.9,1,1, 22.672, 10903.906, 264.651, 52742.493 24/05/23,16:15:56,11,10,1, 11.9,1,1, 22.672, 10903.951, 264.544, 52741.691 24/05/23,16:15:56,12,10,1, 11.9,1,1, 22.672, 10902.757, 263.366, 52740.663 24/05/23,16:15:56,13,10,1, 11.9,1,1, 22.672, 10903.907, 265.207, 52742.681 24/05/23,16:15:56,14,10,1, 11.9,1,1, 22.672, 10903.292, 264.034, 52740.965 24/05/23,16:15:56,15,10,1, 11.9,1,1, 22.672, 10903.257, 264.056, 52741.736 24/05/23,16:15:56,16,10,1, 11.9,1,1, 22.672, 10904.400, 265.283, 52742.967 24/05/23,16:15:56,17,10,1, 11.9,1,1, 22.672, 10903.286, 263.578, 52740.945 24/05/23,16:15:56,18,10,1, 11.9,1,1, 22.672, 10903.907, 264.661, 52742.621 24/05/23,16:15:56,19,10,1, 11.9,1,1, 22.672, 10903.924, 264.560, 52741.756 24/05/23,16:15:57,00,10,1, 12.0,1,1, 22.674, 10903.921, 264.560, 52741.756 24/05/23,16:15:57,01,10,1, 12.0,1,1, 22.674, 10903.010, 263.618, 52740.925 24/05/23,16:15:57,02,10,1, 12.0,1,1, 22.674, 10904.030, 264.547, 52742.820 24/05/23,16:15:57,03,10,1, 12.0,1,1, 22.674, 10903.865, 264.702, 52741.451 24/05/23,16:15:57,04,10,1, 12.0,1,1, 22.674, 10902.694, 263.332, 52740.866 24/05/23,16:15:57,05,10,1, 12.0,1,1, 22.674, 10903.975, 264.889, 52742.440 24/05/23,16:15:57,06,10,1, 12.0,1,1, 22.674, 10902.941, 264.035, 52740.612 24/05/23,16:15:57,07,10,1, 12.0,1,1, 22.674, 10903.004, 263.903, 52741.860 24/05/23,16:15:57,08,10,1, 12.0,1,1, 22.674, 10904.389, 265.294, 52743.177 24/05/23,16:15:57,09,10,1, 12.0,1,1, 22.674, 10902.904, 263.599, 52740.398 24/05/23,16:15:57,10,10,1, 12.0,1,1, 22.674, 10903.659, 264.628, 52743.111 24/05/23,16:15:57,11,10,1, 12.0,1,1, 22.674, 10904.335, 264.788, 52742.087 24/05/23,16:15:57,12,10,1, 12.0,1,1, 22.674, 10902.366, 263.313, 52740.244 24/05/23,16:15:57,13,10,1, 12.0,1,1, 22.674, 10904.048, 265.123, 52743.535 24/05/23,16:15:57,14,10,1, 12.0,1,1, 22.674, 10903.356, 264.023, 52740.560 24/05/23,16:15:57,15,10,1, 12.0,1,1, 22.674, 10902.554, 263.755, 52741.443 24/05/23,16:15:57,16,10,1, 12.0,1,1, 22.674, 10904.552, 265.279, 52743.400 24/05/23,16:15:57,17,10,1, 12.0,1,1, 22.674, 10902.829, 263.581, 52740.132 24/05/23,16:15:57,18,10,1, 12.0,1,1, 22.674, 10903.528, 264.547, 52743.118 24/05/23,16:15:57,19,10,1, 12.0,1,1, 22.674, 10904.353, 264.846, 52742.163 24/05/23,16:15:58,00,11,1, 11.9,1,1, 22.670, 10904.347, 264.846, 52742.163 24/05/23,16:15:58,01,11,1, 11.9,1,1, 22.670, 10902.825, 263.559, 52740.015 24/05/23,16:15:58,02,11,1, 11.9,1,1, 22.670, 10903.189, 264.318, 52742.740 24/05/23,16:15:58,03,11,1, 11.9,1,1, 22.670, 10904.430, 264.881, 52742.577 24/05/23,16:15:58,04,11,1, 11.9,1,1, 22.670, 10902.322, 263.215, 52740.044 24/05/23,16:15:58,05,11,1, 11.9,1,1, 22.670, 10903.864, 264.873, 52743.453 24/05/23,16:15:58,06,11,1, 11.9,1,1, 22.670, 10903.496, 264.107, 52740.796 24/05/23,16:15:58,07,11,1, 11.9,1,1, 22.670, 10902.247, 263.462, 52740.900 24/05/23,16:15:58,08,11,1, 11.9,1,1, 22.670, 10904.289, 265.159, 52743.383 24/05/23,16:15:58,09,11,1, 11.9,1,1, 22.670, 10902.859, 263.565, 52739.934 24/05/23,16:15:58,10,11,1, 11.9,1,1, 22.670, 10903.178, 264.288, 52742.751 24/05/23,16:15:58,11,11,1, 11.9,1,1, 22.670, 10904.410, 264.944, 52742.654 24/05/23,16:15:58,12,11,1, 11.9,1,1, 22.670, 10902.344, 263.162, 52740.027 24/05/23,16:15:58,13,11,1, 11.9,1,1, 22.670, 10903.808, 264.910, 52743.587 24/05/23,16:15:58,14,11,1, 11.9,1,1, 22.670, 10903.457, 264.128, 52740.844 24/05/23,16:15:58,15,11,1, 11.9,1,1, 22.670, 10902.161, 263.411, 52740.863 24/05/23,16:15:58,16,11,1, 11.9,1,1, 22.670, 10904.278, 265.125, 52743.511 24/05/23,16:15:58,17,11,1, 11.9,1,1, 22.670, 10902.794, 263.542, 52740.139 24/05/23,16:15:58,18,11,1, 11.9,1,1, 22.670, 10903.088, 264.215, 52742.654 24/05/23,16:15:58,19,11,1, 11.9,1,1, 22.670, 10904.396, 264.863, 52742.545 24/05/23,16:15:59,00,10,1, 11.9,1,1, 22.675, 10904.388, 264.863, 52742.545 24/05/23,16:15:59,01,10,1, 11.9,1,1, 22.675, 10902.759, 263.552, 52739.941 24/05/23,16:15:59,02,10,1, 11.9,1,1, 22.675, 10902.797, 263.928, 52742.083 24/05/23,16:15:59,03,10,1, 11.9,1,1, 22.675, 10904.385, 264.968, 52742.945 24/05/23,16:15:59,04,10,1, 11.9,1,1, 22.675, 10902.379, 263.109, 52739.919 24/05/23,16:15:59,05,10,1, 11.9,1,1, 22.675, 10903.587, 264.623, 52743.273 24/05/23,16:15:59,06,10,1, 11.9,1,1, 22.675, 10903.620, 264.160, 52741.146 24/05/23,16:15:59,07,10,1, 11.9,1,1, 22.675, 10901.988, 263.108, 52740.417 24/05/23,16:15:59,08,10,1, 11.9,1,1, 22.675, 10904.025, 264.958, 52743.264 24/05/23,16:15:59,09,10,1, 11.9,1,1, 22.675, 10902.804, 263.518, 52740.038 24/05/23,16:15:59,10,10,1, 11.9,1,1, 22.675, 10902.746, 263.881, 52742.135 24/05/23,16:15:59,11,10,1, 11.9,1,1, 22.675, 10904.384, 264.902, 52742.887 24/05/23,16:15:59,12,10,1, 11.9,1,1, 22.675, 10902.317, 263.084, 52739.815 24/05/23,16:15:59,13,10,1, 11.9,1,1, 22.675, 10903.561, 264.569, 52743.146 24/05/23,16:15:59,14,10,1, 11.9,1,1, 22.675, 10903.636, 264.151, 52741.136 24/05/23,16:15:59,15,10,1, 11.9,1,1, 22.675, 10901.967, 263.119, 52740.361 24/05/23,16:15:59,16,10,1, 11.9,1,1, 22.675, 10903.981, 264.876, 52743.152 24/05/23,16:15:59,17,10,1, 11.9,1,1, 22.675, 10902.784, 263.491, 52740.078 24/05/23,16:15:59,18,10,1, 11.9,1,1, 22.675, 10902.666, 263.876, 52742.127 24/05/23,16:15:59,19,10,1, 11.9,1,1, 22.675, 10904.346, 264.917, 52742.858 24/05/23,16:16:00,00,10,1, 11.9,1,1, 22.675, 10904.338, 264.917, 52742.858 24/05/23,16:16:00,01,10,1, 11.9,1,1, 22.675, 10902.810, 263.443, 52739.872 24/05/23,16:16:00,02,10,1, 11.9,1,1, 22.675, 10902.323, 263.589, 52741.652 24/05/23,16:16:00,03,10,1, 11.9,1,1, 22.675, 10904.316, 264.879, 52743.130 24/05/23,16:16:00,04,10,1, 11.9,1,1, 22.675, 10902.257, 262.940, 52739.619 24/05/23,16:16:00,05,10,1, 11.9,1,1, 22.675, 10903.297, 264.335, 52743.102 24/05/23,16:16:00,06,10,1, 11.9,1,1, 22.675, 10903.810, 264.161, 52741.355 24/05/23,16:16:00,07,10,1, 11.9,1,1, 22.675, 10901.850, 262.876, 52739.798 24/05/23,16:16:00,08,10,1, 11.9,1,1, 22.675, 10903.749, 264.621, 52742.822 24/05/23,16:16:00,09,10,1, 11.9,1,1, 22.675, 10902.526, 263.466, 52739.892 24/05/23,16:16:00,10,10,1, 11.9,1,1, 22.675, 10902.689, 263.532, 52741.693 24/05/23,16:16:00,11,10,1, 11.9,1,1, 22.675, 10903.944, 264.759, 52742.232 24/05/23,16:16:00,12,10,1, 11.9,1,1, 22.675, 10902.512, 263.038, 52740.375 24/05/23,16:16:00,13,10,1, 11.9,1,1, 22.675, 10903.584, 264.183, 52742.602 24/05/23,16:16:00,14,10,1, 11.9,1,1, 22.675, 10903.344, 264.079, 52740.980 24/05/23,16:16:00,15,10,1, 11.9,1,1, 22.675, 10902.206, 262.861, 52740.504 24/05/23,16:16:00,16,10,1, 11.9,1,1, 22.675, 10903.529, 264.537, 52742.220 24/05/23,16:16:00,17,10,1, 11.9,1,1, 22.675, 10902.498, 263.507, 52740.162 24/05/23,16:16:00,18,10,1, 11.9,1,1, 22.675, 10902.731, 263.536, 52741.678 24/05/23,16:16:00,19,10,1, 11.9,1,1, 22.675, 10903.901, 264.702, 52742.157 24/05/23,16:16:01,00,10,1, 11.9,1,1, 22.671, 10903.896, 264.702, 52742.157 24/05/23,16:16:01,01,10,1, 11.9,1,1, 22.671, 10902.435, 263.397, 52739.983 24/05/23,16:16:01,02,10,1, 11.9,1,1, 22.671, 10902.458, 263.293, 52741.517 24/05/23,16:16:01,03,10,1, 11.9,1,1, 22.671, 10903.715, 264.644, 52742.200 24/05/23,16:16:01,04,10,1, 11.9,1,1, 22.671, 10902.433, 263.014, 52740.305 24/05/23,16:16:01,05,10,1, 11.9,1,1, 22.671, 10903.423, 263.892, 52742.416 24/05/23,16:16:01,06,10,1, 11.9,1,1, 22.671, 10903.433, 264.080, 52740.996 24/05/23,16:16:01,07,10,1, 11.9,1,1, 22.671, 10902.156, 262.690, 52740.299 24/05/23,16:16:01,08,10,1, 11.9,1,1, 22.671, 10903.487, 264.273, 52742.136 24/05/23,16:16:01,09,10,1, 11.9,1,1, 22.671, 10902.423, 263.405, 52739.861 24/05/23,16:16:01,10,10,1, 11.9,1,1, 22.671, 10902.446, 263.229, 52741.216 24/05/23,16:16:01,11,10,1, 11.9,1,1, 22.671, 10903.781, 264.635, 52742.261 24/05/23,16:16:01,12,10,1, 11.9,1,1, 22.671, 10902.397, 262.985, 52740.263 24/05/23,16:16:01,13,10,1, 11.9,1,1, 22.671, 10903.429, 263.881, 52742.427 24/05/23,16:16:01,14,10,1, 11.9,1,1, 22.671, 10903.478, 264.064, 52740.944 24/05/23,16:16:01,15,10,1, 11.9,1,1, 22.671, 10902.151, 262.706, 52740.207 24/05/23,16:16:01,16,10,1, 11.9,1,1, 22.671, 10903.479, 264.253, 52742.131 24/05/23,16:16:01,17,10,1, 11.9,1,1, 22.671, 10902.422, 263.390, 52740.018 24/05/23,16:16:01,18,10,1, 11.9,1,1, 22.671, 10902.423, 263.219, 52741.372 24/05/23,16:16:01,19,10,1, 11.9,1,1, 22.671, 10903.697, 264.587, 52742.149 24/05/23,16:16:02,00,11,1, 11.9,1,1, 22.671, 10903.696, 264.587, 52742.149 24/05/23,16:16:02,01,11,1, 11.9,1,1, 22.671, 10902.466, 263.258, 52739.814 24/05/23,16:16:02,02,11,1, 11.9,1,1, 22.671, 10902.197, 262.925, 52740.968 24/05/23,16:16:02,03,11,1, 11.9,1,1, 22.671, 10903.643, 264.436, 52742.031 24/05/23,16:16:02,04,11,1, 11.9,1,1, 22.671, 10902.284, 262.882, 52739.977 24/05/23,16:16:02,05,11,1, 11.9,1,1, 22.671, 10903.234, 263.624, 52742.204 24/05/23,16:16:02,06,11,1, 11.9,1,1, 22.671, 10903.535, 263.996, 52741.240 24/05/23,16:16:02,07,11,1, 11.9,1,1, 22.671, 10902.106, 262.513, 52740.108 24/05/23,16:16:02,08,11,1, 11.9,1,1, 22.671, 10903.394, 264.028, 52742.001 24/05/23,16:16:02,09,11,1, 11.9,1,1, 22.671, 10902.494, 263.286, 52739.956 24/05/23,16:16:02,10,11,1, 11.9,1,1, 22.671, 10902.139, 262.850, 52740.897 24/05/23,16:16:02,11,11,1, 11.9,1,1, 22.671, 10903.575, 264.377, 52741.997 24/05/23,16:16:02,12,11,1, 11.9,1,1, 22.671, 10902.269, 262.823, 52740.117 24/05/23,16:16:02,13,11,1, 11.9,1,1, 22.671, 10903.216, 263.628, 52742.316 24/05/23,16:16:02,14,11,1, 11.9,1,1, 22.671, 10903.544, 264.021, 52741.310 24/05/23,16:16:02,15,11,1, 11.9,1,1, 22.671, 10902.098, 262.519, 52740.178 24/05/23,16:16:02,16,11,1, 11.9,1,1, 22.671, 10903.369, 263.907, 52741.951 24/05/23,16:16:02,17,11,1, 11.9,1,1, 22.671, 10902.484, 263.284, 52739.967 24/05/23,16:16:02,18,11,1, 11.9,1,1, 22.671, 10902.135, 262.812, 52740.789 24/05/23,16:16:02,19,11,1, 11.9,1,1, 22.671, 10903.535, 264.345, 52741.875 24/05/23,16:16:03,00,11,1, 11.9,1,1, 22.676, 10903.529, 264.345, 52741.875 24/05/23,16:16:03,01,11,1, 11.9,1,1, 22.676, 10902.538, 263.087, 52739.983 24/05/23,16:16:03,02,11,1, 11.9,1,1, 22.676, 10902.016, 262.531, 52740.623 24/05/23,16:16:03,03,11,1, 11.9,1,1, 22.676, 10903.394, 264.117, 52741.778 24/05/23,16:16:03,04,11,1, 11.9,1,1, 22.676, 10902.220, 262.752, 52739.849 24/05/23,16:16:03,05,11,1, 11.9,1,1, 22.676, 10903.003, 263.281, 52741.988 24/05/23,16:16:03,06,11,1, 11.9,1,1, 22.676, 10903.563, 263.903, 52741.364 24/05/23,16:16:03,07,11,1, 11.9,1,1, 22.676, 10902.106, 262.284, 52740.102 24/05/23,16:16:03,08,11,1, 11.9,1,1, 22.676, 10903.312, 263.707, 52742.026 24/05/23,16:16:03,09,11,1, 11.9,1,1, 22.676, 10902.552, 263.099, 52739.946 24/05/23,16:16:03,10,11,1, 11.9,1,1, 22.676, 10901.964, 262.501, 52740.608 24/05/23,16:16:03,11,11,1, 11.9,1,1, 22.676, 10903.442, 264.119, 52742.032 24/05/23,16:16:03,12,11,1, 11.9,1,1, 22.676, 10902.146, 262.697, 52739.831 24/05/23,16:16:03,13,11,1, 11.9,1,1, 22.676, 10902.997, 263.277, 52741.949 24/05/23,16:16:03,14,11,1, 11.9,1,1, 22.676, 10903.560, 263.854, 52741.342 24/05/23,16:16:03,15,11,1, 11.9,1,1, 22.676, 10902.038, 262.322, 52739.995 24/05/23,16:16:03,16,11,1, 11.9,1,1, 22.676, 10903.308, 263.703, 52741.945 24/05/23,16:16:03,17,11,1, 11.9,1,1, 22.676, 10902.511, 263.129, 52740.010 24/05/23,16:16:03,18,11,1, 11.9,1,1, 22.676, 10901.939, 262.489, 52740.511 24/05/23,16:16:03,19,11,1, 11.9,1,1, 22.676, 10903.405, 264.150, 52741.898 24/05/23,16:16:04,00,11,1, 11.9,1,1, 22.674, 10903.404, 264.150, 52741.898 24/05/23,16:16:04,01,11,1, 11.9,1,1, 22.674, 10902.515, 262.946, 52739.935 24/05/23,16:16:04,02,11,1, 11.9,1,1, 22.674, 10901.815, 262.240, 52740.346 24/05/23,16:16:04,03,11,1, 11.9,1,1, 22.674, 10903.272, 263.856, 52741.705 24/05/23,16:16:04,04,11,1, 11.9,1,1, 22.674, 10902.080, 262.470, 52739.715 24/05/23,16:16:04,05,11,1, 11.9,1,1, 22.674, 10902.779, 263.002, 52741.778 24/05/23,16:16:04,06,11,1, 11.9,1,1, 22.674, 10903.490, 263.777, 52741.415 24/05/23,16:16:04,07,11,1, 11.9,1,1, 22.674, 10902.072, 262.149, 52740.004 24/05/23,16:16:04,08,11,1, 11.9,1,1, 22.674, 10903.231, 263.422, 52741.916 24/05/23,16:16:04,09,11,1, 11.9,1,1, 22.674, 10902.583, 262.981, 52739.911 24/05/23,16:16:04,10,11,1, 11.9,1,1, 22.674, 10901.828, 262.257, 52740.248 24/05/23,16:16:04,11,11,1, 11.9,1,1, 22.674, 10903.280, 263.881, 52741.787 24/05/23,16:16:04,12,11,1, 11.9,1,1, 22.674, 10902.078, 262.514, 52739.750 24/05/23,16:16:04,13,11,1, 11.9,1,1, 22.674, 10902.782, 262.963, 52741.761 24/05/23,16:16:04,14,11,1, 11.9,1,1, 22.674, 10903.533, 263.729, 52741.481 24/05/23,16:16:04,15,11,1, 11.9,1,1, 22.674, 10901.996, 262.092, 52739.930 24/05/23,16:16:04,16,11,1, 11.9,1,1, 22.674, 10903.207, 263.416, 52741.966 24/05/23,16:16:04,17,11,1, 11.9,1,1, 22.674, 10902.559, 263.026, 52740.023 24/05/23,16:16:04,18,11,1, 11.9,1,1, 22.674, 10901.802, 262.212, 52740.234 24/05/23,16:16:04,19,11,1, 11.9,1,1, 22.674, 10903.235, 263.829, 52741.629 24/05/23,16:16:05,00,11,1, 11.9,1,1, 22.676, 10903.229, 263.829, 52741.629 24/05/23,16:16:05,01,11,1, 11.9,1,1, 22.676, 10902.576, 262.809, 52739.948 24/05/23,16:16:05,02,11,1, 11.9,1,1, 22.676, 10901.663, 261.982, 52740.140 24/05/23,16:16:05,03,11,1, 11.9,1,1, 22.676, 10903.100, 263.620, 52741.716 24/05/23,16:16:05,04,11,1, 11.9,1,1, 22.676, 10901.945, 262.288, 52739.569 24/05/23,16:16:05,05,11,1, 11.9,1,1, 22.676, 10902.513, 262.635, 52741.453 24/05/23,16:16:05,06,11,1, 11.9,1,1, 22.676, 10903.412, 263.587, 52741.327 24/05/23,16:16:05,07,11,1, 11.9,1,1, 22.676, 10901.964, 261.899, 52739.757 24/05/23,16:16:05,08,11,1, 11.9,1,1, 22.676, 10903.150, 263.158, 52741.926 24/05/23,16:16:05,09,11,1, 11.9,1,1, 22.676, 10902.551, 262.845, 52740.110 24/05/23,16:16:05,10,11,1, 11.9,1,1, 22.676, 10901.627, 261.960, 52740.004 24/05/23,16:16:05,11,11,1, 11.9,1,1, 22.676, 10903.103, 263.565, 52741.676 24/05/23,16:16:05,12,11,1, 11.9,1,1, 22.676, 10901.906, 262.327, 52739.423 24/05/23,16:16:05,13,11,1, 11.9,1,1, 22.676, 10902.522, 262.702, 52741.438 24/05/23,16:16:05,14,11,1, 11.9,1,1, 22.676, 10903.452, 263.594, 52741.459 24/05/23,16:16:05,15,11,1, 11.9,1,1, 22.676, 10901.884, 261.834, 52739.745 24/05/23,16:16:05,16,11,1, 11.9,1,1, 22.676, 10903.146, 263.119, 52741.921 24/05/23,16:16:05,17,11,1, 11.9,1,1, 22.676, 10902.601, 262.839, 52740.087 24/05/23,16:16:05,18,11,1, 11.9,1,1, 22.676, 10901.685, 261.900, 52739.970 24/05/23,16:16:05,19,11,1, 11.9,1,1, 22.676, 10903.129, 263.570, 52741.534 24/05/23,16:16:06,00,11,1, 11.9,1,1, 22.675, 10903.128, 263.570, 52741.534 24/05/23,16:16:06,01,11,1, 11.9,1,1, 22.675, 10902.569, 262.744, 52740.021 24/05/23,16:16:06,02,11,1, 11.9,1,1, 22.675, 10901.620, 261.753, 52739.962 24/05/23,16:16:06,03,11,1, 11.9,1,1, 22.675, 10903.019, 263.456, 52741.624 24/05/23,16:16:06,04,11,1, 11.9,1,1, 22.675, 10901.813, 262.203, 52739.451 24/05/23,16:16:06,05,11,1, 11.9,1,1, 22.675, 10902.288, 262.426, 52741.345 24/05/23,16:16:06,06,11,1, 11.9,1,1, 22.675, 10903.315, 263.456, 52741.473 24/05/23,16:16:06,07,11,1, 11.9,1,1, 22.675, 10901.893, 261.795, 52739.752 24/05/23,16:16:06,08,11,1, 11.9,1,1, 22.675, 10903.042, 262.976, 52741.937 24/05/23,16:16:06,09,11,1, 11.9,1,1, 22.675, 10902.505, 262.770, 52740.156 24/05/23,16:16:06,10,11,1, 11.9,1,1, 22.675, 10901.579, 261.671, 52739.835 24/05/23,16:16:06,11,11,1, 11.9,1,1, 22.675, 10903.012, 263.395, 52741.586 24/05/23,16:16:06,12,11,1, 11.9,1,1, 22.675, 10901.866, 262.186, 52739.447 24/05/23,16:16:06,13,11,1, 11.9,1,1, 22.675, 10902.300, 262.423, 52741.288 24/05/23,16:16:06,14,11,1, 11.9,1,1, 22.675, 10903.333, 263.496, 52741.417 24/05/23,16:16:06,15,11,1, 11.9,1,1, 22.675, 10901.863, 261.779, 52739.716 24/05/23,16:16:06,16,11,1, 11.9,1,1, 22.675, 10903.063, 262.944, 52741.816 24/05/23,16:16:06,17,11,1, 11.9,1,1, 22.675, 10902.593, 262.751, 52740.079 24/05/23,16:16:06,18,11,1, 11.9,1,1, 22.675, 10901.529, 261.708, 52739.885 24/05/23,16:16:06,19,11,1, 11.9,1,1, 22.675, 10902.953, 263.330, 52741.514 24/05/23,16:16:07,00,11,1, 11.9,1,1, 22.668, 10902.953, 263.330, 52741.514 24/05/23,16:16:07,01,11,1, 11.9,1,1, 22.668, 10902.583, 262.712, 52740.187 24/05/23,16:16:07,02,11,1, 11.9,1,1, 22.668, 10901.512, 261.569, 52739.874 24/05/23,16:16:07,03,11,1, 11.9,1,1, 22.668, 10902.852, 263.150, 52741.506 24/05/23,16:16:07,04,11,1, 11.9,1,1, 22.668, 10901.755, 262.089, 52739.468 24/05/23,16:16:07,05,11,1, 11.9,1,1, 22.668, 10902.037, 262.245, 52741.015 24/05/23,16:16:07,06,11,1, 11.9,1,1, 22.668, 10903.176, 263.344, 52741.457 24/05/23,16:16:07,07,11,1, 11.9,1,1, 22.668, 10901.784, 261.666, 52739.691 24/05/23,16:16:07,08,11,1, 11.9,1,1, 22.668, 10902.878, 262.822, 52741.893 24/05/23,16:16:07,09,11,1, 11.9,1,1, 22.668, 10902.565, 262.681, 52740.107 24/05/23,16:16:07,10,11,1, 11.9,1,1, 22.668, 10901.474, 261.509, 52739.729 24/05/23,16:16:07,11,11,1, 11.9,1,1, 22.668, 10902.855, 263.201, 52741.449 24/05/23,16:16:07,12,11,1, 11.9,1,1, 22.668, 10901.726, 262.139, 52739.419 24/05/23,16:16:07,13,11,1, 11.9,1,1, 22.668, 10902.035, 262.204, 52741.069 24/05/23,16:16:07,14,11,1, 11.9,1,1, 22.668, 10903.164, 263.324, 52741.483 24/05/23,16:16:07,15,11,1, 11.9,1,1, 22.668, 10901.755, 261.682, 52739.852 24/05/23,16:16:07,16,11,1, 11.9,1,1, 22.668, 10902.899, 262.754, 52741.871 24/05/23,16:16:07,17,11,1, 11.9,1,1, 22.668, 10902.503, 262.635, 52740.087 24/05/23,16:16:07,18,11,1, 11.9,1,1, 22.668, 10901.478, 261.508, 52739.670 24/05/23,16:16:07,19,11,1, 11.9,1,1, 22.668, 10902.878, 263.166, 52741.444 24/05/23,16:16:08,00,11,1, 11.8,1,1, 22.673, 10902.878, 263.166, 52741.444 24/05/23,16:16:08,01,11,1, 11.8,1,1, 22.673, 10902.493, 262.546, 52740.272 24/05/23,16:16:08,02,11,1, 11.8,1,1, 22.673, 10901.358, 261.324, 52739.642 24/05/23,16:16:08,03,11,1, 11.8,1,1, 22.673, 10902.717, 262.974, 52741.375 24/05/23,16:16:08,04,11,1, 11.8,1,1, 22.673, 10901.642, 261.986, 52739.375 24/05/23,16:16:08,05,11,1, 11.8,1,1, 22.673, 10901.819, 261.971, 52740.854 24/05/23,16:16:08,06,11,1, 11.8,1,1, 22.673, 10903.003, 263.172, 52741.386 24/05/23,16:16:08,07,11,1, 11.8,1,1, 22.673, 10901.715, 261.578, 52739.684 24/05/23,16:16:08,08,11,1, 11.8,1,1, 22.673, 10902.770, 262.560, 52741.859 24/05/23,16:16:08,09,11,1, 11.8,1,1, 22.673, 10902.501, 262.538, 52740.281 24/05/23,16:16:08,10,11,1, 11.8,1,1, 22.673, 10901.325, 261.306, 52739.724 24/05/23,16:16:08,11,11,1, 11.8,1,1, 22.673, 10902.673, 262.942, 52741.406 24/05/23,16:16:08,12,11,1, 11.8,1,1, 22.673, 10901.598, 261.928, 52739.293 24/05/23,16:16:08,13,11,1, 11.8,1,1, 22.673, 10901.822, 261.918, 52740.852 24/05/23,16:16:08,14,11,1, 11.8,1,1, 22.673, 10903.021, 263.183, 52741.405 24/05/23,16:16:08,15,11,1, 11.8,1,1, 22.673, 10901.641, 261.534, 52739.726 24/05/23,16:16:08,16,11,1, 11.8,1,1, 22.673, 10902.740, 262.526, 52741.734 24/05/23,16:16:08,17,11,1, 11.8,1,1, 22.673, 10902.516, 262.554, 52740.200 24/05/23,16:16:08,18,11,1, 11.8,1,1, 22.673, 10901.338, 261.335, 52739.657 24/05/23,16:16:08,19,11,1, 11.8,1,1, 22.673, 10902.685, 262.950, 52741.488 24/05/23,16:16:09,00,10,1, 11.9,1,1, 22.673, 10902.678, 262.950, 52741.488 24/05/23,16:16:09,01,10,1, 11.9,1,1, 22.673, 10902.526, 262.461, 52740.312 24/05/23,16:16:09,02,10,1, 11.9,1,1, 22.673, 10901.288, 261.170, 52739.573 24/05/23,16:16:09,03,10,1, 11.9,1,1, 22.673, 10902.648, 262.765, 52741.410 24/05/23,16:16:09,04,10,1, 11.9,1,1, 22.673, 10901.583, 261.834, 52739.366 24/05/23,16:16:09,05,10,1, 11.9,1,1, 22.673, 10901.623, 261.710, 52740.728 24/05/23,16:16:09,06,10,1, 11.9,1,1, 22.673, 10902.892, 263.022, 52741.356 24/05/23,16:16:09,07,10,1, 11.9,1,1, 22.673, 10901.534, 261.459, 52739.493 24/05/23,16:16:09,08,10,1, 11.9,1,1, 22.673, 10902.623, 262.310, 52741.595 24/05/23,16:16:09,09,10,1, 11.9,1,1, 22.673, 10902.575, 262.422, 52740.362 24/05/23,16:16:09,10,10,1, 11.9,1,1, 22.673, 10901.289, 261.141, 52739.732 24/05/23,16:16:09,11,10,1, 11.9,1,1, 22.673, 10902.633, 262.784, 52741.433 24/05/23,16:16:09,12,10,1, 11.9,1,1, 22.673, 10901.534, 261.796, 52739.124 24/05/23,16:16:09,13,10,1, 11.9,1,1, 22.673, 10901.664, 261.703, 52740.567 24/05/23,16:16:09,14,10,1, 11.9,1,1, 22.673, 10902.923, 263.026, 52741.445 24/05/23,16:16:09,15,10,1, 11.9,1,1, 22.673, 10901.536, 261.385, 52739.551 24/05/23,16:16:09,16,10,1, 11.9,1,1, 22.673, 10902.609, 262.292, 52741.701 24/05/23,16:16:09,17,10,1, 11.9,1,1, 22.673, 10902.562, 262.465, 52740.376 24/05/23,16:16:09,18,10,1, 11.9,1,1, 22.673, 10901.216, 261.101, 52739.556 24/05/23,16:16:09,19,10,1, 11.9,1,1, 22.673, 10902.568, 262.740, 52741.361 24/05/23,16:16:10,00,10,1, 11.9,1,1, 22.672, 10902.561, 262.740, 52741.361 24/05/23,16:16:10,01,10,1, 11.9,1,1, 22.672, 10902.555, 262.368, 52740.488 24/05/23,16:16:10,02,10,1, 11.9,1,1, 22.672, 10901.171, 261.004, 52739.537 24/05/23,16:16:10,03,10,1, 11.9,1,1, 22.672, 10902.594, 262.587, 52741.365 24/05/23,16:16:10,04,10,1, 11.9,1,1, 22.672, 10901.548, 261.657, 52739.227 24/05/23,16:16:10,05,10,1, 11.9,1,1, 22.672, 10901.558, 261.542, 52740.650 24/05/23,16:16:10,06,10,1, 11.9,1,1, 22.672, 10902.861, 262.866, 52741.400 24/05/23,16:16:10,07,10,1, 11.9,1,1, 22.672, 10901.462, 261.258, 52739.354 24/05/23,16:16:10,08,10,1, 11.9,1,1, 22.672, 10902.533, 262.187, 52741.623 24/05/23,16:16:10,09,10,1, 11.9,1,1, 22.672, 10902.549, 262.361, 52740.350 24/05/23,16:16:10,10,10,1, 11.9,1,1, 22.672, 10901.205, 260.984, 52739.556 24/05/23,16:16:10,11,10,1, 11.9,1,1, 22.672, 10902.545, 262.568, 52741.340 24/05/23,16:16:10,12,10,1, 11.9,1,1, 22.672, 10901.547, 261.628, 52739.216 24/05/23,16:16:10,13,10,1, 11.9,1,1, 22.672, 10901.469, 261.515, 52740.476 24/05/23,16:16:10,14,10,1, 11.9,1,1, 22.672, 10902.816, 262.817, 52741.299 24/05/23,16:16:10,15,10,1, 11.9,1,1, 22.672, 10901.450, 261.248, 52739.433 24/05/23,16:16:10,16,10,1, 11.9,1,1, 22.672, 10902.515, 262.178, 52741.669 24/05/23,16:16:10,17,10,1, 11.9,1,1, 22.672, 10902.479, 262.287, 52740.264 24/05/23,16:16:10,18,10,1, 11.9,1,1, 22.672, 10901.209, 260.930, 52739.462 24/05/23,16:16:10,19,10,1, 11.9,1,1, 22.672, 10902.543, 262.550, 52741.296 24/05/23,16:16:11,00,11,1, 11.9,1,1, 22.671, 10902.536, 262.550, 52741.296 24/05/23,16:16:11,01,11,1, 11.9,1,1, 22.671, 10902.492, 262.181, 52740.142 24/05/23,16:16:11,02,11,1, 11.9,1,1, 22.671, 10901.174, 260.747, 52739.304 24/05/23,16:16:11,03,11,1, 11.9,1,1, 22.671, 10902.542, 262.339, 52741.257 24/05/23,16:16:11,04,11,1, 11.9,1,1, 22.671, 10901.497, 261.493, 52739.104 24/05/23,16:16:11,05,11,1, 11.9,1,1, 22.671, 10901.428, 261.290, 52740.329 24/05/23,16:16:11,06,11,1, 11.9,1,1, 22.671, 10902.771, 262.682, 52741.164 24/05/23,16:16:11,07,11,1, 11.9,1,1, 22.671, 10901.425, 261.026, 52739.288 24/05/23,16:16:11,08,11,1, 11.9,1,1, 22.671, 10902.478, 261.992, 52741.520 24/05/23,16:16:11,09,11,1, 11.9,1,1, 22.671, 10902.452, 262.110, 52740.214 24/05/23,16:16:11,10,11,1, 11.9,1,1, 22.671, 10901.166, 260.746, 52739.349 24/05/23,16:16:11,11,11,1, 11.9,1,1, 22.671, 10902.517, 262.337, 52741.253 24/05/23,16:16:11,12,11,1, 11.9,1,1, 22.671, 10901.450, 261.515, 52739.060 24/05/23,16:16:11,13,11,1, 11.9,1,1, 22.671, 10901.463, 261.280, 52740.445 24/05/23,16:16:11,14,11,1, 11.9,1,1, 22.671, 10902.792, 262.670, 52741.277 24/05/23,16:16:11,15,11,1, 11.9,1,1, 22.671, 10901.418, 261.038, 52739.310 24/05/23,16:16:11,16,11,1, 11.9,1,1, 22.671, 10902.488, 261.954, 52741.501 24/05/23,16:16:11,17,11,1, 11.9,1,1, 22.671, 10902.488, 262.146, 52740.180 24/05/23,16:16:11,18,11,1, 11.9,1,1, 22.671, 10901.192, 260.768, 52739.318 24/05/23,16:16:11,19,11,1, 11.9,1,1, 22.671, 10902.540, 262.315, 52741.348 24/05/23,16:16:12,00,11,1, 11.9,1,1, 22.672, 10902.536, 262.315, 52741.348 24/05/23,16:16:12,01,11,1, 11.9,1,1, 22.672, 10902.432, 262.026, 52740.107 24/05/23,16:16:12,02,11,1, 11.9,1,1, 22.672, 10901.144, 260.633, 52739.405 24/05/23,16:16:12,03,11,1, 11.9,1,1, 22.672, 10902.424, 262.214, 52741.230 24/05/23,16:16:12,04,11,1, 11.9,1,1, 22.672, 10901.426, 261.305, 52738.911 24/05/23,16:16:12,05,11,1, 11.9,1,1, 22.672, 10901.374, 261.086, 52740.153 24/05/23,16:16:12,06,11,1, 11.9,1,1, 22.672, 10902.712, 262.516, 52741.058 24/05/23,16:16:12,07,11,1, 11.9,1,1, 22.672, 10901.449, 260.906, 52739.288 24/05/23,16:16:12,08,11,1, 11.9,1,1, 22.672, 10902.378, 261.741, 52741.424 24/05/23,16:16:12,09,11,1, 11.9,1,1, 22.672, 10902.458, 261.967, 52740.111 24/05/23,16:16:12,10,11,1, 11.9,1,1, 22.672, 10901.160, 260.594, 52739.312 24/05/23,16:16:12,11,11,1, 11.9,1,1, 22.672, 10902.497, 262.157, 52741.159 24/05/23,16:16:12,12,11,1, 11.9,1,1, 22.672, 10901.440, 261.290, 52739.006 24/05/23,16:16:12,13,11,1, 11.9,1,1, 22.672, 10901.398, 261.152, 52740.394 24/05/23,16:16:12,14,11,1, 11.9,1,1, 22.672, 10902.749, 262.494, 52741.176 24/05/23,16:16:12,15,11,1, 11.9,1,1, 22.672, 10901.365, 260.931, 52739.241 24/05/23,16:16:12,16,11,1, 11.9,1,1, 22.672, 10902.453, 261.787, 52741.483 24/05/23,16:16:12,17,11,1, 11.9,1,1, 22.672, 10902.466, 261.936, 52740.224 24/05/23,16:16:12,18,11,1, 11.9,1,1, 22.672, 10901.121, 260.578, 52739.242 24/05/23,16:16:12,19,11,1, 11.9,1,1, 22.672, 10902.479, 262.164, 52741.225 24/05/23,16:16:13,00,11,1, 11.8,1,1, 22.668, 10902.478, 262.164, 52741.225 24/05/23,16:16:13,01,11,1, 11.8,1,1, 22.668, 10902.442, 261.792, 52740.044 24/05/23,16:16:13,02,11,1, 11.8,1,1, 22.668, 10901.036, 260.381, 52739.255 24/05/23,16:16:13,03,11,1, 11.8,1,1, 22.668, 10902.389, 261.986, 52741.089 24/05/23,16:16:13,04,11,1, 11.8,1,1, 22.668, 10901.359, 261.082, 52738.927 24/05/23,16:16:13,05,11,1, 11.8,1,1, 22.668, 10901.368, 260.939, 52740.205 24/05/23,16:16:13,06,11,1, 11.8,1,1, 22.668, 10902.667, 262.290, 52741.120 24/05/23,16:16:13,07,11,1, 11.8,1,1, 22.668, 10901.314, 260.690, 52739.183 24/05/23,16:16:13,08,11,1, 11.8,1,1, 22.668, 10902.366, 261.591, 52741.342 24/05/23,16:16:13,09,11,1, 11.8,1,1, 22.668, 10902.442, 261.784, 52740.093 24/05/23,16:16:13,10,11,1, 11.8,1,1, 22.668, 10901.057, 260.419, 52739.186 24/05/23,16:16:13,11,11,1, 11.8,1,1, 22.668, 10902.384, 261.979, 52740.971 24/05/23,16:16:13,12,11,1, 11.8,1,1, 22.668, 10901.401, 261.121, 52738.901 24/05/23,16:16:13,13,11,1, 11.8,1,1, 22.668, 10901.360, 260.956, 52740.151 24/05/23,16:16:13,14,11,1, 11.8,1,1, 22.668, 10902.721, 262.312, 52741.070 24/05/23,16:16:13,15,11,1, 11.8,1,1, 22.668, 10901.316, 260.675, 52739.171 24/05/23,16:16:13,16,11,1, 11.8,1,1, 22.668, 10902.363, 261.633, 52741.361 24/05/23,16:16:13,17,11,1, 11.8,1,1, 22.668, 10902.375, 261.767, 52740.082 24/05/23,16:16:13,18,11,1, 11.8,1,1, 22.668, 10901.113, 260.384, 52739.233 24/05/23,16:16:13,19,11,1, 11.8,1,1, 22.668, 10902.409, 261.995, 52741.044 24/05/23,16:16:14,00,11,1, 11.9,1,1, 22.670, 10902.402, 261.995, 52741.044 24/05/23,16:16:14,01,11,1, 11.9,1,1, 22.670, 10902.390, 261.570, 52739.917 24/05/23,16:16:14,02,11,1, 11.9,1,1, 22.670, 10901.059, 260.269, 52739.190 24/05/23,16:16:14,03,11,1, 11.9,1,1, 22.670, 10902.414, 261.822, 52741.030 24/05/23,16:16:14,04,11,1, 11.9,1,1, 22.670, 10901.386, 260.922, 52738.842 24/05/23,16:16:14,05,11,1, 11.9,1,1, 22.670, 10901.377, 260.752, 52740.190 24/05/23,16:16:14,06,11,1, 11.9,1,1, 22.670, 10902.688, 262.130, 52740.931 24/05/23,16:16:14,07,11,1, 11.9,1,1, 22.670, 10901.341, 260.493, 52739.269 24/05/23,16:16:14,08,11,1, 11.9,1,1, 22.670, 10902.368, 261.405, 52741.263 24/05/23,16:16:14,09,11,1, 11.9,1,1, 22.670, 10902.330, 261.534, 52739.884 24/05/23,16:16:14,10,11,1, 11.9,1,1, 22.670, 10901.062, 260.249, 52739.281 24/05/23,16:16:14,11,11,1, 11.9,1,1, 22.670, 10902.343, 261.787, 52741.013 24/05/23,16:16:14,12,11,1, 11.9,1,1, 22.670, 10901.355, 260.865, 52738.843 24/05/23,16:16:14,13,11,1, 11.9,1,1, 22.670, 10901.365, 260.727, 52740.202 24/05/23,16:16:14,14,11,1, 11.9,1,1, 22.670, 10902.650, 262.088, 52740.882 24/05/23,16:16:14,15,11,1, 11.9,1,1, 22.670, 10901.321, 260.489, 52739.153 24/05/23,16:16:14,16,11,1, 11.9,1,1, 22.670, 10902.407, 261.396, 52741.239 24/05/23,16:16:14,17,11,1, 11.9,1,1, 22.670, 10902.385, 261.553, 52739.930 24/05/23,16:16:14,18,11,1, 11.9,1,1, 22.670, 10901.036, 260.179, 52739.055 24/05/23,16:16:14,19,11,1, 11.9,1,1, 22.670, 10902.392, 261.811, 52740.914 24/05/23,16:16:15,00,11,1, 11.9,1,1, 22.671, 10902.386, 261.811, 52740.914 24/05/23,16:16:15,01,11,1, 11.9,1,1, 22.671, 10902.548, 261.481, 52740.380 24/05/23,16:16:15,02,11,1, 11.9,1,1, 22.671, 10901.096, 259.998, 52738.641 24/05/23,16:16:15,03,11,1, 11.9,1,1, 22.671, 10902.178, 261.660, 52740.937 24/05/23,16:16:15,04,11,1, 11.9,1,1, 22.671, 10901.623, 260.792, 52739.150 24/05/23,16:16:15,05,11,1, 11.9,1,1, 22.671, 10901.224, 260.518, 52739.584 24/05/23,16:16:15,06,11,1, 11.9,1,1, 22.671, 10902.661, 261.997, 52741.327 24/05/23,16:16:15,07,11,1, 11.9,1,1, 22.671, 10901.595, 260.304, 52739.124 24/05/23,16:16:15,08,11,1, 11.9,1,1, 22.671, 10902.102, 261.159, 52740.785 24/05/23,16:16:15,09,11,1, 11.9,1,1, 22.671, 10902.541, 261.472, 52740.417 24/05/23,16:16:15,10,11,1, 11.9,1,1, 22.671, 10901.139, 259.984, 52738.688 24/05/23,16:16:15,11,11,1, 11.9,1,1, 22.671, 10902.218, 261.671, 52740.988 24/05/23,16:16:15,12,11,1, 11.9,1,1, 22.671, 10901.717, 260.799, 52739.201 24/05/23,16:16:15,13,11,1, 11.9,1,1, 22.671, 10901.248, 260.501, 52739.562 24/05/23,16:16:15,14,11,1, 11.9,1,1, 22.671, 10902.642, 261.964, 52741.326 24/05/23,16:16:15,15,11,1, 11.9,1,1, 22.671, 10901.578, 260.313, 52739.053 24/05/23,16:16:15,16,11,1, 11.9,1,1, 22.671, 10902.113, 261.211, 52740.787 24/05/23,16:16:15,17,11,1, 11.9,1,1, 22.671, 10902.581, 261.428, 52740.382 24/05/23,16:16:15,18,11,1, 11.9,1,1, 22.671, 10901.151, 259.915, 52738.671 24/05/23,16:16:15,19,11,1, 11.9,1,1, 22.671, 10902.205, 261.644, 52740.965 24/05/23,16:16:16,00,11,1, 11.9,1,1, 22.672, 10902.202, 261.644, 52740.965 24/05/23,16:16:16,01,11,1, 11.9,1,1, 22.672, 10902.499, 261.275, 52740.391 24/05/23,16:16:16,02,11,1, 11.9,1,1, 22.672, 10901.085, 259.819, 52738.690 24/05/23,16:16:16,03,11,1, 11.9,1,1, 22.672, 10902.179, 261.513, 52741.014 24/05/23,16:16:16,04,11,1, 11.9,1,1, 22.672, 10901.690, 260.632, 52739.175 24/05/23,16:16:16,05,11,1, 11.9,1,1, 22.672, 10901.237, 260.328, 52739.595 24/05/23,16:16:16,06,11,1, 11.9,1,1, 22.672, 10902.668, 261.818, 52741.305 24/05/23,16:16:16,07,11,1, 11.9,1,1, 22.672, 10901.582, 260.115, 52738.957 24/05/23,16:16:16,08,11,1, 11.9,1,1, 22.672, 10902.070, 261.057, 52740.876 24/05/23,16:16:16,09,11,1, 11.9,1,1, 22.672, 10902.502, 261.237, 52740.369 24/05/23,16:16:16,10,11,1, 11.9,1,1, 22.672, 10901.095, 259.781, 52738.616 24/05/23,16:16:16,11,11,1, 11.9,1,1, 22.672, 10902.178, 261.498, 52740.940 24/05/23,16:16:16,12,11,1, 11.9,1,1, 22.672, 10901.657, 260.555, 52739.130 24/05/23,16:16:16,13,11,1, 11.9,1,1, 22.672, 10901.237, 260.328, 52739.549 24/05/23,16:16:16,14,11,1, 11.9,1,1, 22.672, 10902.664, 261.813, 52741.208 24/05/23,16:16:16,15,11,1, 11.9,1,1, 22.672, 10901.564, 260.140, 52739.006 24/05/23,16:16:16,16,11,1, 11.9,1,1, 22.672, 10902.092, 260.990, 52740.765 24/05/23,16:16:16,17,11,1, 11.9,1,1, 22.672, 10902.556, 261.239, 52740.358 24/05/23,16:16:16,18,11,1, 11.9,1,1, 22.672, 10901.096, 259.761, 52738.561 24/05/23,16:16:16,19,11,1, 11.9,1,1, 22.672, 10902.209, 261.452, 52740.907 24/05/23,16:16:17,00,11,1, 11.9,1,1, 22.671, 10902.202, 261.452, 52740.907 24/05/23,16:16:17,01,11,1, 11.9,1,1, 22.671, 10902.534, 261.182, 52740.296 24/05/23,16:16:17,02,11,1, 11.9,1,1, 22.671, 10901.052, 259.656, 52738.495 24/05/23,16:16:17,03,11,1, 11.9,1,1, 22.671, 10902.119, 261.295, 52740.682 24/05/23,16:16:17,04,11,1, 11.9,1,1, 22.671, 10901.612, 260.404, 52738.912 24/05/23,16:16:17,05,11,1, 11.9,1,1, 22.671, 10901.246, 260.216, 52739.453 24/05/23,16:16:17,06,11,1, 11.9,1,1, 22.671, 10902.602, 261.664, 52741.028 24/05/23,16:16:17,07,11,1, 11.9,1,1, 22.671, 10901.574, 259.957, 52738.910 24/05/23,16:16:17,08,11,1, 11.9,1,1, 22.671, 10902.090, 260.850, 52740.709 24/05/23,16:16:17,09,11,1, 11.9,1,1, 22.671, 10902.473, 261.146, 52740.251 24/05/23,16:16:17,10,11,1, 11.9,1,1, 22.671, 10901.091, 259.645, 52738.553 24/05/23,16:16:17,11,11,1, 11.9,1,1, 22.671, 10902.114, 261.309, 52740.735 24/05/23,16:16:17,12,11,1, 11.9,1,1, 22.671, 10901.639, 260.415, 52738.959 24/05/23,16:16:17,13,11,1, 11.9,1,1, 22.671, 10901.245, 260.176, 52739.311 24/05/23,16:16:17,14,11,1, 11.9,1,1, 22.671, 10902.583, 261.649, 52741.177 24/05/23,16:16:17,15,11,1, 11.9,1,1, 22.671, 10901.543, 259.957, 52738.827 24/05/23,16:16:17,16,11,1, 11.9,1,1, 22.671, 10902.053, 260.881, 52740.642 24/05/23,16:16:17,17,11,1, 11.9,1,1, 22.671, 10902.549, 261.158, 52740.337 24/05/23,16:16:17,18,11,1, 11.9,1,1, 22.671, 10901.097, 259.682, 52738.560 24/05/23,16:16:17,19,11,1, 11.9,1,1, 22.671, 10902.136, 261.315, 52740.799 24/05/23,16:16:18,00,11,1, 11.9,1,1, 22.668, 10902.135, 261.315, 52740.799 24/05/23,16:16:18,01,11,1, 11.9,1,1, 22.668, 10902.531, 261.076, 52740.251 24/05/23,16:16:18,02,11,1, 11.9,1,1, 22.668, 10901.118, 259.607, 52738.498 24/05/23,16:16:18,03,11,1, 11.9,1,1, 22.668, 10902.156, 261.187, 52740.606 24/05/23,16:16:18,04,11,1, 11.9,1,1, 22.668, 10901.656, 260.369, 52738.924 24/05/23,16:16:18,05,11,1, 11.9,1,1, 22.668, 10901.178, 260.046, 52739.227 24/05/23,16:16:18,06,11,1, 11.9,1,1, 22.668, 10902.563, 261.560, 52740.999 24/05/23,16:16:18,07,11,1, 11.9,1,1, 22.668, 10901.581, 259.931, 52738.977 24/05/23,16:16:18,08,11,1, 11.9,1,1, 22.668, 10902.096, 260.773, 52740.641 24/05/23,16:16:18,09,11,1, 11.9,1,1, 22.668, 10902.549, 261.093, 52740.323 24/05/23,16:16:18,10,11,1, 11.9,1,1, 22.668, 10901.189, 259.559, 52738.608 24/05/23,16:16:18,11,11,1, 11.9,1,1, 22.668, 10902.166, 261.231, 52740.664 24/05/23,16:16:18,12,11,1, 11.9,1,1, 22.668, 10901.665, 260.338, 52738.905 24/05/23,16:16:18,13,11,1, 11.9,1,1, 22.668, 10901.172, 260.052, 52739.206 24/05/23,16:16:18,14,11,1, 11.9,1,1, 22.668, 10902.577, 261.572, 52741.008 24/05/23,16:16:18,15,11,1, 11.9,1,1, 22.668, 10901.586, 259.924, 52738.943 24/05/23,16:16:18,16,11,1, 11.9,1,1, 22.668, 10902.021, 260.744, 52740.512 24/05/23,16:16:18,17,11,1, 11.9,1,1, 22.668, 10902.541, 261.103, 52740.252 24/05/23,16:16:18,18,11,1, 11.9,1,1, 22.668, 10901.147, 259.528, 52738.370 24/05/23,16:16:18,19,11,1, 11.9,1,1, 22.668, 10902.207, 261.200, 52740.641 24/05/23,16:16:19,00,11,1, 12.0,1,1, 22.669, 10902.202, 261.200, 52740.641 24/05/23,16:16:19,01,11,1, 12.0,1,1, 22.669, 10902.071, 260.965, 52739.716 24/05/23,16:16:19,02,11,1, 12.0,1,1, 22.669, 10901.521, 259.591, 52739.353 24/05/23,16:16:19,03,11,1, 12.0,1,1, 22.669, 10902.140, 260.929, 52739.907 24/05/23,16:16:19,04,11,1, 12.0,1,1, 22.669, 10901.389, 260.408, 52739.182 24/05/23,16:16:19,05,11,1, 12.0,1,1, 22.669, 10901.591, 259.963, 52739.571 24/05/23,16:16:19,06,11,1, 12.0,1,1, 22.669, 10902.221, 261.315, 52739.995 24/05/23,16:16:19,07,11,1, 12.0,1,1, 22.669, 10901.560, 259.927, 52739.499 24/05/23,16:16:19,08,11,1, 12.0,1,1, 22.669, 10902.403, 260.540, 52740.295 24/05/23,16:16:19,09,11,1, 12.0,1,1, 22.669, 10902.115, 260.946, 52739.714 24/05/23,16:16:19,10,11,1, 12.0,1,1, 22.669, 10901.568, 259.575, 52739.394 24/05/23,16:16:19,11,11,1, 12.0,1,1, 22.669, 10902.116, 260.951, 52739.839 24/05/23,16:16:19,12,11,1, 12.0,1,1, 22.669, 10901.342, 260.359, 52739.104 24/05/23,16:16:19,13,11,1, 12.0,1,1, 22.669, 10901.642, 259.909, 52739.623 24/05/23,16:16:19,14,11,1, 12.0,1,1, 22.669, 10902.190, 261.300, 52739.939 24/05/23,16:16:19,15,11,1, 12.0,1,1, 22.669, 10901.642, 259.938, 52739.627 24/05/23,16:16:19,16,11,1, 12.0,1,1, 22.669, 10902.364, 260.510, 52740.248 24/05/23,16:16:19,17,11,1, 12.0,1,1, 22.669, 10902.091, 260.935, 52739.752 24/05/23,16:16:19,18,11,1, 12.0,1,1, 22.669, 10901.550, 259.595, 52739.363 24/05/23,16:16:19,19,11,1, 12.0,1,1, 22.669, 10902.127, 260.936, 52739.760 24/05/23,16:16:20,00,11,1, 11.9,1,1, 22.668, 10902.127, 260.936, 52739.760 24/05/23,16:16:20,01,11,1, 11.9,1,1, 22.668, 10902.187, 260.848, 52739.789 24/05/23,16:16:20,02,11,1, 11.9,1,1, 22.668, 10901.500, 259.422, 52739.328 24/05/23,16:16:20,03,11,1, 11.9,1,1, 22.668, 10902.177, 260.715, 52739.761 24/05/23,16:16:20,04,11,1, 11.9,1,1, 22.668, 10901.416, 260.185, 52738.983 24/05/23,16:16:20,05,11,1, 11.9,1,1, 22.668, 10901.590, 259.701, 52739.527 24/05/23,16:16:20,06,11,1, 11.9,1,1, 22.668, 10902.178, 261.148, 52739.914 24/05/23,16:16:20,07,11,1, 11.9,1,1, 22.668, 10901.497, 259.820, 52739.391 24/05/23,16:16:20,08,11,1, 11.9,1,1, 22.668, 10902.385, 260.309, 52740.163 24/05/23,16:16:20,09,11,1, 11.9,1,1, 22.668, 10902.154, 260.849, 52739.776 24/05/23,16:16:20,10,11,1, 11.9,1,1, 22.668, 10901.554, 259.397, 52739.247 24/05/23,16:16:20,11,11,1, 11.9,1,1, 22.668, 10902.188, 260.657, 52739.687 24/05/23,16:16:20,12,11,1, 11.9,1,1, 22.668, 10901.393, 260.219, 52738.919 24/05/23,16:16:20,13,11,1, 11.9,1,1, 22.668, 10901.522, 259.660, 52739.366 24/05/23,16:16:20,14,11,1, 11.9,1,1, 22.668, 10902.192, 261.127, 52739.774 24/05/23,16:16:20,15,11,1, 11.9,1,1, 22.668, 10901.479, 259.814, 52739.407 24/05/23,16:16:20,16,11,1, 11.9,1,1, 22.668, 10902.359, 260.319, 52740.054 24/05/23,16:16:20,17,11,1, 11.9,1,1, 22.668, 10902.183, 260.850, 52739.742 24/05/23,16:16:20,18,11,1, 11.9,1,1, 22.668, 10901.553, 259.400, 52739.354 24/05/23,16:16:20,19,11,1, 11.9,1,1, 22.668, 10902.210, 260.676, 52739.720 24/05/23,16:16:21,00,11,1, 11.9,1,1, 22.672, 10902.202, 260.676, 52739.720 24/05/23,16:16:21,01,11,1, 11.9,1,1, 22.672, 10902.246, 260.789, 52739.644 24/05/23,16:16:21,02,11,1, 11.9,1,1, 22.672, 10901.626, 259.330, 52739.212 24/05/23,16:16:21,03,11,1, 11.9,1,1, 22.672, 10902.312, 260.531, 52739.799 24/05/23,16:16:21,04,11,1, 11.9,1,1, 22.672, 10901.421, 260.109, 52738.963 24/05/23,16:16:21,05,11,1, 11.9,1,1, 22.672, 10901.460, 259.425, 52739.185 24/05/23,16:16:21,06,11,1, 11.9,1,1, 22.672, 10902.143, 260.923, 52739.753 24/05/23,16:16:21,07,11,1, 11.9,1,1, 22.672, 10901.444, 259.754, 52739.307 24/05/23,16:16:21,08,11,1, 11.9,1,1, 22.672, 10902.216, 260.117, 52740.045 24/05/23,16:16:21,09,11,1, 11.9,1,1, 22.672, 10902.288, 260.768, 52739.756 24/05/23,16:16:21,10,11,1, 11.9,1,1, 22.672, 10901.644, 259.268, 52739.393 24/05/23,16:16:21,11,11,1, 11.9,1,1, 22.672, 10902.267, 260.517, 52739.783 24/05/23,16:16:21,12,11,1, 11.9,1,1, 22.672, 10901.470, 260.049, 52738.959 24/05/23,16:16:21,13,11,1, 11.9,1,1, 22.672, 10901.497, 259.407, 52739.238 24/05/23,16:16:21,14,11,1, 11.9,1,1, 22.672, 10902.126, 260.904, 52739.607 24/05/23,16:16:21,15,11,1, 11.9,1,1, 22.672, 10901.449, 259.699, 52739.282 24/05/23,16:16:21,16,11,1, 11.9,1,1, 22.672, 10902.237, 260.059, 52740.051 24/05/23,16:16:21,17,11,1, 11.9,1,1, 22.672, 10902.268, 260.810, 52739.773 24/05/23,16:16:21,18,11,1, 11.9,1,1, 22.672, 10901.611, 259.268, 52739.312 24/05/23,16:16:21,19,11,1, 11.9,1,1, 22.672, 10902.248, 260.423, 52739.674 24/05/23,16:16:22,00,11,1, 11.9,1,1, 22.672, 10902.244, 260.423, 52739.674 24/05/23,16:16:22,01,11,1, 11.9,1,1, 22.672, 10902.297, 260.738, 52739.630 24/05/23,16:16:22,02,11,1, 11.9,1,1, 22.672, 10901.632, 259.214, 52739.200 24/05/23,16:16:22,03,11,1, 11.9,1,1, 22.672, 10902.356, 260.283, 52739.875 24/05/23,16:16:22,04,11,1, 11.9,1,1, 22.672, 10901.609, 260.082, 52738.976 24/05/23,16:16:22,05,11,1, 11.9,1,1, 22.672, 10901.335, 259.141, 52738.994 24/05/23,16:16:22,06,11,1, 11.9,1,1, 22.672, 10902.051, 260.704, 52739.601 24/05/23,16:16:22,07,11,1, 11.9,1,1, 22.672, 10901.276, 259.633, 52739.158 24/05/23,16:16:22,08,11,1, 11.9,1,1, 22.672, 10902.034, 259.802, 52739.837 24/05/23,16:16:22,09,11,1, 11.9,1,1, 22.672, 10902.313, 260.718, 52739.774 24/05/23,16:16:22,10,11,1, 11.9,1,1, 22.672, 10901.598, 259.213, 52739.252 24/05/23,16:16:22,11,11,1, 11.9,1,1, 22.672, 10902.287, 260.257, 52739.727 24/05/23,16:16:22,12,11,1, 11.9,1,1, 22.672, 10901.590, 260.059, 52738.935 24/05/23,16:16:22,13,11,1, 11.9,1,1, 22.672, 10901.341, 259.167, 52739.112 24/05/23,16:16:22,14,11,1, 11.9,1,1, 22.672, 10902.043, 260.633, 52739.509 24/05/23,16:16:22,15,11,1, 11.9,1,1, 22.672, 10901.377, 259.612, 52739.037 24/05/23,16:16:22,16,11,1, 11.9,1,1, 22.672, 10902.045, 259.738, 52739.849 24/05/23,16:16:22,17,11,1, 11.9,1,1, 22.672, 10902.295, 260.729, 52739.759 24/05/23,16:16:22,18,11,1, 11.9,1,1, 22.672, 10901.618, 259.180, 52739.284 24/05/23,16:16:22,19,11,1, 11.9,1,1, 22.672, 10902.292, 260.236, 52739.757 24/05/23,16:16:23,00,10,1, 11.9,1,1, 22.671, 10902.286, 260.236, 52739.757 24/05/23,16:16:23,01,10,1, 11.9,1,1, 22.671, 10902.243, 260.625, 52739.795 24/05/23,16:16:23,02,10,1, 11.9,1,1, 22.671, 10901.553, 259.090, 52739.310 24/05/23,16:16:23,03,10,1, 11.9,1,1, 22.671, 10902.344, 259.981, 52739.838 24/05/23,16:16:23,04,10,1, 11.9,1,1, 22.671, 10901.741, 260.067, 52739.071 24/05/23,16:16:23,05,10,1, 11.9,1,1, 22.671, 10901.313, 258.937, 52738.988 24/05/23,16:16:23,06,10,1, 11.9,1,1, 22.671, 10901.975, 260.401, 52739.453 24/05/23,16:16:23,07,10,1, 11.9,1,1, 22.671, 10901.281, 259.457, 52738.756 24/05/23,16:16:23,08,10,1, 11.9,1,1, 22.671, 10901.855, 259.458, 52739.547 24/05/23,16:16:23,09,10,1, 11.9,1,1, 22.671, 10902.170, 260.554, 52739.649 24/05/23,16:16:23,10,10,1, 11.9,1,1, 22.671, 10901.593, 259.158, 52739.218 24/05/23,16:16:23,11,10,1, 11.9,1,1, 22.671, 10902.295, 259.970, 52739.841 24/05/23,16:16:23,12,10,1, 11.9,1,1, 22.671, 10901.783, 260.043, 52739.135 24/05/23,16:16:23,13,10,1, 11.9,1,1, 22.671, 10901.294, 258.872, 52738.844 24/05/23,16:16:23,14,10,1, 11.9,1,1, 22.671, 10902.035, 260.334, 52739.332 24/05/23,16:16:23,15,10,1, 11.9,1,1, 22.671, 10901.248, 259.530, 52738.913 24/05/23,16:16:23,16,10,1, 11.9,1,1, 22.671, 10901.747, 259.412, 52739.503 24/05/23,16:16:23,17,10,1, 11.9,1,1, 22.671, 10902.193, 260.608, 52739.766 24/05/23,16:16:23,18,10,1, 11.9,1,1, 22.671, 10901.589, 259.080, 52739.260 24/05/23,16:16:23,19,10,1, 11.9,1,1, 22.671, 10902.337, 259.944, 52739.829 24/05/23,16:16:24,00,10,1, 11.9,1,1, 22.669, 10902.336, 259.944, 52739.829 24/05/23,16:16:24,01,10,1, 11.9,1,1, 22.669, 10902.130, 260.464, 52739.670 24/05/23,16:16:24,02,10,1, 11.9,1,1, 22.669, 10901.500, 259.036, 52739.203 24/05/23,16:16:24,03,10,1, 11.9,1,1, 22.669, 10902.291, 259.695, 52739.866 24/05/23,16:16:24,04,10,1, 11.9,1,1, 22.669, 10901.998, 259.997, 52739.278 24/05/23,16:16:24,05,10,1, 11.9,1,1, 22.669, 10901.388, 258.665, 52738.907 24/05/23,16:16:24,06,10,1, 11.9,1,1, 22.669, 10902.064, 260.045, 52739.397 24/05/23,16:16:24,07,10,1, 11.9,1,1, 22.669, 10901.219, 259.444, 52738.620 24/05/23,16:16:24,08,10,1, 11.9,1,1, 22.669, 10901.518, 259.061, 52739.195 24/05/23,16:16:24,09,10,1, 11.9,1,1, 22.669, 10902.066, 260.424, 52739.533 24/05/23,16:16:24,10,10,1, 11.9,1,1, 22.669, 10901.465, 259.014, 52739.039 24/05/23,16:16:24,11,10,1, 11.9,1,1, 22.669, 10902.274, 259.684, 52739.832 24/05/23,16:16:24,12,10,1, 11.9,1,1, 22.669, 10902.043, 260.062, 52739.358 24/05/23,16:16:24,13,10,1, 11.9,1,1, 22.669, 10901.406, 258.611, 52738.956 24/05/23,16:16:24,14,10,1, 11.9,1,1, 22.669, 10902.012, 259.997, 52739.408 24/05/23,16:16:24,15,10,1, 11.9,1,1, 22.669, 10901.230, 259.410, 52738.644 24/05/23,16:16:24,16,10,1, 11.9,1,1, 22.669, 10901.517, 259.022, 52739.225 24/05/23,16:16:24,17,10,1, 11.9,1,1, 22.669, 10902.074, 260.383, 52739.612 24/05/23,16:16:24,18,10,1, 11.9,1,1, 22.669, 10901.400, 259.051, 52739.097 24/05/23,16:16:24,19,10,1, 11.9,1,1, 22.669, 10902.289, 259.654, 52739.948 24/05/23,16:16:25,00,10,1, 11.9,1,1, 22.664, 10902.286, 259.654, 52739.948 24/05/23,16:16:25,01,10,1, 11.9,1,1, 22.664, 10902.056, 260.240, 52739.526 24/05/23,16:16:25,02,10,1, 11.9,1,1, 22.664, 10901.345, 259.019, 52738.989 24/05/23,16:16:25,03,10,1, 11.9,1,1, 22.664, 10902.094, 259.360, 52739.804 24/05/23,16:16:25,04,10,1, 11.9,1,1, 22.664, 10902.209, 260.084, 52739.597 24/05/23,16:16:25,05,10,1, 11.9,1,1, 22.664, 10901.517, 258.559, 52739.140 24/05/23,16:16:25,06,10,1, 11.9,1,1, 22.664, 10902.165, 259.742, 52739.547 24/05/23,16:16:25,07,10,1, 11.9,1,1, 22.664, 10901.387, 259.346, 52738.718 24/05/23,16:16:25,08,10,1, 11.9,1,1, 22.664, 10901.357, 258.683, 52738.953 24/05/23,16:16:25,09,10,1, 11.9,1,1, 22.664, 10901.990, 260.159, 52739.409 24/05/23,16:16:25,10,10,1, 11.9,1,1, 22.664, 10901.325, 258.969, 52738.866 24/05/23,16:16:25,11,10,1, 11.9,1,1, 22.664, 10902.157, 259.337, 52739.872 24/05/23,16:16:25,12,10,1, 11.9,1,1, 22.664, 10902.172, 260.097, 52739.633 24/05/23,16:16:25,13,10,1, 11.9,1,1, 22.664, 10901.450, 258.543, 52738.895 24/05/23,16:16:25,14,10,1, 11.9,1,1, 22.664, 10902.223, 259.672, 52739.453 24/05/23,16:16:25,15,10,1, 11.9,1,1, 22.664, 10901.466, 259.376, 52738.706 24/05/23,16:16:25,16,10,1, 11.9,1,1, 22.664, 10901.301, 258.645, 52738.901 24/05/23,16:16:25,17,10,1, 11.9,1,1, 22.664, 10901.968, 260.100, 52739.440 24/05/23,16:16:25,18,10,1, 11.9,1,1, 22.664, 10901.283, 259.003, 52738.884 24/05/23,16:16:25,19,10,1, 11.9,1,1, 22.664, 10902.107, 259.293, 52739.685 24/05/23,16:16:26,00,09,1, 11.9,1,1, 22.668, 10902.102, 259.293, 52739.685 24/05/23,16:16:26,01,09,1, 11.9,1,1, 22.668, 10901.971, 259.917, 52739.347 24/05/23,16:16:26,02,09,1, 11.9,1,1, 22.668, 10901.218, 258.956, 52738.677 24/05/23,16:16:26,03,09,1, 11.9,1,1, 22.668, 10901.835, 258.949, 52739.409 24/05/23,16:16:26,04,09,1, 11.9,1,1, 22.668, 10902.233, 260.019, 52739.603 24/05/23,16:16:26,05,09,1, 11.9,1,1, 22.668, 10901.553, 258.512, 52739.071 24/05/23,16:16:26,06,09,1, 11.9,1,1, 22.668, 10902.313, 259.421, 52739.667 24/05/23,16:16:26,07,09,1, 11.9,1,1, 22.668, 10901.687, 259.474, 52738.919 24/05/23,16:16:26,08,09,1, 11.9,1,1, 22.668, 10901.312, 258.349, 52738.773 24/05/23,16:16:26,09,09,1, 11.9,1,1, 22.668, 10901.939, 259.894, 52739.253 24/05/23,16:16:26,10,09,1, 11.9,1,1, 22.668, 10901.217, 258.975, 52738.686 24/05/23,16:16:26,11,09,1, 11.9,1,1, 22.668, 10901.792, 258.921, 52739.412 24/05/23,16:16:26,12,09,1, 11.9,1,1, 22.668, 10902.188, 260.078, 52739.731 24/05/23,16:16:26,13,09,1, 11.9,1,1, 22.668, 10901.495, 258.570, 52739.065 24/05/23,16:16:26,14,09,1, 11.9,1,1, 22.668, 10902.317, 259.438, 52739.705 24/05/23,16:16:26,15,09,1, 11.9,1,1, 22.668, 10901.699, 259.529, 52738.923 24/05/23,16:16:26,16,09,1, 11.9,1,1, 22.668, 10901.328, 258.331, 52738.761 24/05/23,16:16:26,17,09,1, 11.9,1,1, 22.668, 10901.951, 259.835, 52739.335 24/05/23,16:16:26,18,09,1, 11.9,1,1, 22.668, 10901.208, 259.011, 52738.681 24/05/23,16:16:26,19,09,1, 11.9,1,1, 22.668, 10901.736, 258.896, 52739.476 24/05/23,16:16:27,00,09,1, 11.9,1,1, 22.669, 10901.735, 258.896, 52739.476 24/05/23,16:16:27,01,09,1, 11.9,1,1, 22.669, 10902.018, 259.582, 52739.257 24/05/23,16:16:27,02,09,1, 11.9,1,1, 22.669, 10901.189, 258.949, 52738.620 24/05/23,16:16:27,03,09,1, 11.9,1,1, 22.669, 10901.493, 258.557, 52739.111 24/05/23,16:16:27,04,09,1, 11.9,1,1, 22.669, 10902.062, 259.965, 52739.548 24/05/23,16:16:27,05,09,1, 11.9,1,1, 22.669, 10901.419, 258.640, 52738.992 24/05/23,16:16:27,06,09,1, 11.9,1,1, 22.669, 10902.245, 259.179, 52739.694 24/05/23,16:16:27,07,09,1, 11.9,1,1, 22.669, 10902.035, 259.620, 52739.329 24/05/23,16:16:27,08,09,1, 11.9,1,1, 22.669, 10901.364, 258.191, 52738.932 24/05/23,16:16:27,09,09,1, 11.9,1,1, 22.669, 10902.048, 259.579, 52739.350 24/05/23,16:16:27,10,09,1, 11.9,1,1, 22.669, 10901.241, 258.999, 52738.577 24/05/23,16:16:27,11,09,1, 11.9,1,1, 22.669, 10901.474, 258.512, 52739.028 24/05/23,16:16:27,12,09,1, 11.9,1,1, 22.669, 10902.062, 259.989, 52739.486 24/05/23,16:16:27,13,09,1, 11.9,1,1, 22.669, 10901.371, 258.653, 52739.071 24/05/23,16:16:27,14,09,1, 11.9,1,1, 22.669, 10902.240, 259.156, 52739.786 24/05/23,16:16:27,15,09,1, 11.9,1,1, 22.669, 10901.984, 259.649, 52739.299 24/05/23,16:16:27,16,09,1, 11.9,1,1, 22.669, 10901.377, 258.256, 52738.885 24/05/23,16:16:27,17,09,1, 11.9,1,1, 22.669, 10902.068, 259.491, 52739.307 24/05/23,16:16:27,18,09,1, 11.9,1,1, 22.669, 10901.225, 258.997, 52738.536 24/05/23,16:16:27,19,09,1, 11.9,1,1, 22.669, 10901.425, 258.513, 52739.008 24/05/23,16:16:28,00,09,1, 11.9,1,1, 22.673, 10901.418, 258.513, 52739.008 24/05/23,16:16:28,01,09,1, 11.9,1,1, 22.673, 10902.057, 259.381, 52739.958 24/05/23,16:16:28,02,09,1, 11.9,1,1, 22.673, 10901.901, 259.080, 52738.771 24/05/23,16:16:28,03,09,1, 11.9,1,1, 22.673, 10900.796, 258.148, 52737.995 24/05/23,16:16:28,04,09,1, 11.9,1,1, 22.673, 10902.122, 259.838, 52740.220 24/05/23,16:16:28,05,09,1, 11.9,1,1, 22.673, 10901.440, 258.560, 52738.210 24/05/23,16:16:28,06,09,1, 11.9,1,1, 22.673, 10901.490, 258.844, 52739.325 24/05/23,16:16:28,07,09,1, 11.9,1,1, 22.673, 10902.683, 259.837, 52740.370 24/05/23,16:16:28,08,09,1, 11.9,1,1, 22.673, 10901.337, 258.062, 52738.076 24/05/23,16:16:28,09,09,1, 11.9,1,1, 22.673, 10902.001, 259.398, 52740.059 24/05/23,16:16:28,10,09,1, 11.9,1,1, 22.673, 10901.998, 259.087, 52738.784 24/05/23,16:16:28,11,09,1, 11.9,1,1, 22.673, 10900.782, 258.017, 52737.871 24/05/23,16:16:28,12,09,1, 11.9,1,1, 22.673, 10902.171, 259.842, 52740.064 24/05/23,16:16:28,13,09,1, 11.9,1,1, 22.673, 10901.456, 258.536, 52738.080 24/05/23,16:16:28,14,09,1, 11.9,1,1, 22.673, 10901.450, 258.821, 52739.301 24/05/23,16:16:28,15,09,1, 11.9,1,1, 22.673, 10902.683, 259.834, 52740.282 24/05/23,16:16:28,16,09,1, 11.9,1,1, 22.673, 10901.349, 258.136, 52738.184 24/05/23,16:16:28,17,09,1, 11.9,1,1, 22.673, 10902.025, 259.326, 52740.010 24/05/23,16:16:28,18,09,1, 11.9,1,1, 22.673, 10901.995, 259.097, 52738.960 24/05/23,16:16:28,19,09,1, 11.9,1,1, 22.673, 10900.813, 257.996, 52737.816 24/05/23,16:16:29,00,09,1, 11.9,1,1, 22.668, 10900.809, 257.996, 52737.816 24/05/23,16:16:29,01,09,1, 11.9,1,1, 22.668, 10901.966, 259.059, 52739.852 24/05/23,16:16:29,02,09,1, 11.9,1,1, 22.668, 10902.309, 259.290, 52739.347 24/05/23,16:16:29,03,09,1, 11.9,1,1, 22.668, 10900.954, 257.824, 52737.723 24/05/23,16:16:29,04,09,1, 11.9,1,1, 22.668, 10902.022, 259.486, 52739.867 24/05/23,16:16:29,05,09,1, 11.9,1,1, 22.668, 10901.466, 258.600, 52738.241 24/05/23,16:16:29,06,09,1, 11.9,1,1, 22.668, 10901.144, 258.367, 52738.589 24/05/23,16:16:29,07,09,1, 11.9,1,1, 22.668, 10902.473, 259.803, 52740.312 24/05/23,16:16:29,08,09,1, 11.9,1,1, 22.668, 10901.454, 258.134, 52738.082 24/05/23,16:16:29,09,09,1, 11.9,1,1, 22.668, 10901.948, 259.016, 52739.806 24/05/23,16:16:29,10,09,1, 11.9,1,1, 22.668, 10902.367, 259.296, 52739.495 24/05/23,16:16:29,11,09,1, 11.9,1,1, 22.668, 10900.968, 257.762, 52737.836 24/05/23,16:16:29,12,09,1, 11.9,1,1, 22.668, 10901.915, 259.461, 52740.002 24/05/23,16:16:29,13,09,1, 11.9,1,1, 22.668, 10901.515, 258.584, 52738.245 24/05/23,16:16:29,14,09,1, 11.9,1,1, 22.668, 10901.059, 258.307, 52738.642 24/05/23,16:16:29,15,09,1, 11.9,1,1, 22.668, 10902.428, 259.810, 52740.304 24/05/23,16:16:29,16,09,1, 11.9,1,1, 22.668, 10901.437, 258.195, 52738.204 24/05/23,16:16:29,17,09,1, 11.9,1,1, 22.668, 10901.943, 258.972, 52739.904 24/05/23,16:16:29,18,09,1, 11.9,1,1, 22.668, 10902.360, 259.282, 52739.605 24/05/23,16:16:29,19,09,1, 11.9,1,1, 22.668, 10900.957, 257.779, 52737.752 24/05/23,16:16:30,00,08,1, 11.8,1,1, 22.670, 10900.950, 257.779, 52737.752 24/05/23,16:16:30,01,08,1, 11.8,1,1, 22.670, 10901.636, 258.713, 52739.538 24/05/23,16:16:30,02,08,1, 11.8,1,1, 22.670, 10902.569, 259.447, 52740.043 24/05/23,16:16:30,03,08,1, 11.8,1,1, 22.670, 10901.138, 257.744, 52737.937 24/05/23,16:16:30,04,08,1, 11.8,1,1, 22.670, 10901.904, 259.172, 52739.983 24/05/23,16:16:30,05,08,1, 11.8,1,1, 22.670, 10901.678, 258.711, 52738.490 24/05/23,16:16:30,06,08,1, 11.8,1,1, 22.670, 10900.756, 257.893, 52737.887 24/05/23,16:16:30,07,08,1, 11.8,1,1, 22.670, 10902.205, 259.567, 52740.279 24/05/23,16:16:30,08,08,1, 11.8,1,1, 22.670, 10901.351, 258.213, 52738.214 24/05/23,16:16:30,09,08,1, 11.8,1,1, 22.670, 10901.519, 258.649, 52739.482 24/05/23,16:16:30,10,08,1, 11.8,1,1, 22.670, 10902.565, 259.489, 52740.063 24/05/23,16:16:30,11,08,1, 11.8,1,1, 22.670, 10901.190, 257.723, 52737.991 24/05/23,16:16:30,12,08,1, 11.8,1,1, 22.670, 10901.915, 259.129, 52739.942 24/05/23,16:16:30,13,08,1, 11.8,1,1, 22.670, 10901.805, 258.705, 52738.577 24/05/23,16:16:30,14,08,1, 11.8,1,1, 22.670, 10900.727, 257.858, 52738.035 24/05/23,16:16:30,15,08,1, 11.8,1,1, 22.670, 10902.126, 259.617, 52740.170 24/05/23,16:16:30,16,08,1, 11.8,1,1, 22.670, 10901.371, 258.207, 52738.137 24/05/23,16:16:30,17,08,1, 11.8,1,1, 22.670, 10901.556, 258.610, 52739.535 24/05/23,16:16:30,18,08,1, 11.8,1,1, 22.670, 10902.575, 259.480, 52740.154 24/05/23,16:16:30,19,08,1, 11.8,1,1, 22.670, 10901.154, 257.763, 52737.767 24/05/23,16:16:31,00,08,1, 11.9,1,1, 22.669, 10901.151, 257.763, 52737.767 24/05/23,16:16:31,01,08,1, 11.9,1,1, 22.669, 10901.347, 258.221, 52739.411 24/05/23,16:16:31,02,08,1, 11.9,1,1, 22.669, 10902.525, 259.451, 52739.921 24/05/23,16:16:31,03,08,1, 11.9,1,1, 22.669, 10901.056, 257.738, 52738.063 24/05/23,16:16:31,04,08,1, 11.9,1,1, 22.669, 10902.173, 258.854, 52740.293 24/05/23,16:16:31,05,08,1, 11.9,1,1, 22.669, 10901.914, 258.748, 52738.687 24/05/23,16:16:31,06,08,1, 11.9,1,1, 22.669, 10900.713, 257.590, 52738.124 24/05/23,16:16:31,07,08,1, 11.9,1,1, 22.669, 10902.079, 259.257, 52739.825 24/05/23,16:16:31,08,08,1, 11.9,1,1, 22.669, 10901.007, 258.211, 52737.700 24/05/23,16:16:31,09,08,1, 11.9,1,1, 22.669, 10901.262, 258.215, 52739.282 24/05/23,16:16:31,10,08,1, 11.9,1,1, 22.669, 10902.510, 259.402, 52739.832 24/05/23,16:16:31,11,08,1, 11.9,1,1, 22.669, 10901.049, 257.792, 52737.986 24/05/23,16:16:31,12,08,1, 11.9,1,1, 22.669, 10902.143, 258.842, 52740.219 24/05/23,16:16:31,13,08,1, 11.9,1,1, 22.669, 10901.926, 258.785, 52738.550 24/05/23,16:16:31,14,08,1, 11.9,1,1, 22.669, 10900.681, 257.545, 52738.059 24/05/23,16:16:31,15,08,1, 11.9,1,1, 22.669, 10902.183, 259.228, 52739.973 24/05/23,16:16:31,16,08,1, 11.9,1,1, 22.669, 10900.996, 258.179, 52737.794 24/05/23,16:16:31,17,08,1, 11.9,1,1, 22.669, 10901.163, 258.173, 52739.258 24/05/23,16:16:31,18,08,1, 11.9,1,1, 22.669, 10902.475, 259.495, 52739.844 24/05/23,16:16:31,19,08,1, 11.9,1,1, 22.669, 10901.050, 257.848, 52738.089 24/05/23,16:16:32,00,08,1, 11.9,1,1, 22.667, 10901.042, 257.848, 52738.089 24/05/23,16:16:32,01,08,1, 11.9,1,1, 22.667, 10900.795, 257.765, 52738.698 24/05/23,16:16:32,02,08,1, 11.9,1,1, 22.667, 10902.176, 259.296, 52739.856 24/05/23,16:16:32,03,08,1, 11.9,1,1, 22.667, 10900.938, 257.865, 52737.860 24/05/23,16:16:32,04,08,1, 11.9,1,1, 22.667, 10901.821, 258.537, 52740.093 24/05/23,16:16:32,05,08,1, 11.9,1,1, 22.667, 10902.237, 259.017, 52739.214 24/05/23,16:16:32,06,08,1, 11.9,1,1, 22.667, 10900.853, 257.450, 52738.029 24/05/23,16:16:32,07,08,1, 11.9,1,1, 22.667, 10902.078, 258.887, 52740.031 24/05/23,16:16:32,08,08,1, 11.9,1,1, 22.667, 10901.291, 258.264, 52737.986 24/05/23,16:16:32,09,08,1, 11.9,1,1, 22.667, 10900.770, 257.659, 52738.650 24/05/23,16:16:32,10,08,1, 11.9,1,1, 22.667, 10902.144, 259.268, 52739.956 24/05/23,16:16:32,11,08,1, 11.9,1,1, 22.667, 10900.977, 257.871, 52737.936 24/05/23,16:16:32,12,08,1, 11.9,1,1, 22.667, 10901.756, 258.448, 52740.031 24/05/23,16:16:32,13,08,1, 11.9,1,1, 22.667, 10902.278, 259.037, 52739.331 24/05/23,16:16:32,14,08,1, 11.9,1,1, 22.667, 10900.826, 257.466, 52738.058 24/05/23,16:16:32,15,08,1, 11.9,1,1, 22.667, 10902.128, 258.915, 52740.060 24/05/23,16:16:32,16,08,1, 11.9,1,1, 22.667, 10901.300, 258.226, 52737.939 24/05/23,16:16:32,17,08,1, 11.9,1,1, 22.667, 10900.686, 257.676, 52738.558 24/05/23,16:16:32,18,08,1, 11.9,1,1, 22.667, 10902.158, 259.231, 52739.785 24/05/23,16:16:32,19,08,1, 11.9,1,1, 22.667, 10900.931, 257.889, 52737.862 24/05/23,16:16:33,00,09,1, 11.9,1,1, 22.667, 10900.925, 257.889, 52737.862 24/05/23,16:16:33,01,09,1, 11.9,1,1, 22.667, 10900.494, 257.292, 52738.120 24/05/23,16:16:33,02,09,1, 11.9,1,1, 22.667, 10901.961, 258.948, 52739.767 24/05/23,16:16:33,03,09,1, 11.9,1,1, 22.667, 10900.823, 257.878, 52737.681 24/05/23,16:16:33,04,09,1, 11.9,1,1, 22.667, 10901.158, 257.984, 52739.529 24/05/23,16:16:33,05,09,1, 11.9,1,1, 22.667, 10902.226, 259.108, 52739.791 24/05/23,16:16:33,06,09,1, 11.9,1,1, 22.667, 10900.838, 257.484, 52738.061 24/05/23,16:16:33,07,09,1, 11.9,1,1, 22.667, 10901.989, 258.583, 52740.298 24/05/23,16:16:33,08,09,1, 11.9,1,1, 22.667, 10901.644, 258.399, 52738.527 24/05/23,16:16:33,09,09,1, 11.9,1,1, 22.667, 10900.513, 257.211, 52738.076 24/05/23,16:16:33,10,09,1, 11.9,1,1, 22.667, 10901.883, 258.854, 52739.873 24/05/23,16:16:33,11,09,1, 11.9,1,1, 22.667, 10900.778, 257.858, 52737.703 24/05/23,16:16:33,12,09,1, 11.9,1,1, 22.667, 10900.990, 257.847, 52739.350 24/05/23,16:16:33,13,09,1, 11.9,1,1, 22.667, 10902.201, 259.099, 52739.797 24/05/23,16:16:33,14,09,1, 11.9,1,1, 22.667, 10900.841, 257.454, 52738.011 24/05/23,16:16:33,15,09,1, 11.9,1,1, 22.667, 10901.922, 258.443, 52740.192 24/05/23,16:16:33,16,09,1, 11.9,1,1, 22.667, 10901.708, 258.429, 52738.633 24/05/23,16:16:33,17,09,1, 11.9,1,1, 22.667, 10900.510, 257.271, 52738.077 24/05/23,16:16:33,18,09,1, 11.9,1,1, 22.667, 10901.873, 258.855, 52739.855 24/05/23,16:16:33,19,09,1, 11.9,1,1, 22.667, 10900.785, 257.828, 52737.620 24/05/23,16:16:34,00,10,1, 11.9,1,1, 22.667, 10900.784, 257.828, 52737.620 24/05/23,16:16:34,01,10,1, 11.9,1,1, 22.667, 10900.520, 257.051, 52737.997 24/05/23,16:16:34,02,10,1, 11.9,1,1, 22.667, 10901.820, 258.534, 52739.990 24/05/23,16:16:34,03,10,1, 11.9,1,1, 22.667, 10900.960, 257.869, 52737.856 24/05/23,16:16:34,04,10,1, 11.9,1,1, 22.667, 10900.484, 257.398, 52738.589 24/05/23,16:16:34,05,10,1, 11.9,1,1, 22.667, 10901.947, 258.904, 52739.892 24/05/23,16:16:34,06,10,1, 11.9,1,1, 22.667, 10900.645, 257.466, 52737.894 24/05/23,16:16:34,07,10,1, 11.9,1,1, 22.667, 10901.472, 258.125, 52740.015 24/05/23,16:16:34,08,10,1, 11.9,1,1, 22.667, 10902.031, 258.636, 52739.326 24/05/23,16:16:34,09,10,1, 11.9,1,1, 22.667, 10900.554, 257.066, 52738.051 24/05/23,16:16:34,10,10,1, 11.9,1,1, 22.667, 10901.829, 258.523, 52740.067 24/05/23,16:16:34,11,10,1, 11.9,1,1, 22.667, 10901.017, 257.869, 52737.904 24/05/23,16:16:34,12,10,1, 11.9,1,1, 22.667, 10900.443, 257.298, 52738.519 24/05/23,16:16:34,13,10,1, 11.9,1,1, 22.667, 10901.894, 258.927, 52739.886 24/05/23,16:16:34,14,10,1, 11.9,1,1, 22.667, 10900.618, 257.505, 52737.821 24/05/23,16:16:34,15,10,1, 11.9,1,1, 22.667, 10901.395, 257.983, 52739.915 24/05/23,16:16:34,16,10,1, 11.9,1,1, 22.667, 10902.070, 258.714, 52739.376 24/05/23,16:16:34,17,10,1, 11.9,1,1, 22.667, 10900.597, 257.050, 52737.921 24/05/23,16:16:34,18,10,1, 11.9,1,1, 22.667, 10901.831, 258.456, 52740.085 24/05/23,16:16:34,19,10,1, 11.9,1,1, 22.667, 10901.066, 257.920, 52737.862 24/05/23,16:16:35,00,11,1, 11.9,1,1, 22.667, 10901.059, 257.920, 52737.862 24/05/23,16:16:35,01,11,1, 11.9,1,1, 22.667, 10900.594, 257.160, 52737.998 24/05/23,16:16:35,02,11,1, 11.9,1,1, 22.667, 10901.698, 258.175, 52740.147 24/05/23,16:16:35,03,11,1, 11.9,1,1, 22.667, 10901.442, 258.118, 52738.549 24/05/23,16:16:35,04,11,1, 11.9,1,1, 22.667, 10900.245, 256.927, 52737.996 24/05/23,16:16:35,05,11,1, 11.9,1,1, 22.667, 10901.625, 258.597, 52739.891 24/05/23,16:16:35,06,11,1, 11.9,1,1, 22.667, 10900.524, 257.528, 52737.626 24/05/23,16:16:35,07,11,1, 11.9,1,1, 22.667, 10900.717, 257.506, 52739.218 24/05/23,16:16:35,08,11,1, 11.9,1,1, 22.667, 10901.933, 258.790, 52739.758 24/05/23,16:16:35,09,11,1, 11.9,1,1, 22.667, 10900.558, 257.120, 52737.961 24/05/23,16:16:35,10,11,1, 11.9,1,1, 22.667, 10901.665, 258.145, 52740.210 24/05/23,16:16:35,11,11,1, 11.9,1,1, 22.667, 10901.515, 258.162, 52738.672 24/05/23,16:16:35,12,11,1, 11.9,1,1, 22.667, 10900.237, 256.921, 52738.070 24/05/23,16:16:35,13,11,1, 11.9,1,1, 22.667, 10901.596, 258.494, 52739.818 24/05/23,16:16:35,14,11,1, 11.9,1,1, 22.667, 10900.532, 257.568, 52737.630 24/05/23,16:16:35,15,11,1, 11.9,1,1, 22.667, 10900.651, 257.535, 52739.142 24/05/23,16:16:35,16,11,1, 11.9,1,1, 22.667, 10901.924, 258.805, 52739.811 24/05/23,16:16:35,17,11,1, 11.9,1,1, 22.667, 10900.525, 257.109, 52738.000 24/05/23,16:16:35,18,11,1, 11.9,1,1, 22.667, 10901.577, 258.134, 52740.295 24/05/23,16:16:35,19,11,1, 11.9,1,1, 22.667, 10901.553, 258.234, 52738.791 24/05/23,16:16:36,00,11,1, 11.9,1,1, 22.667, 10901.551, 258.234, 52738.791 24/05/23,16:16:36,01,11,1, 11.9,1,1, 22.667, 10900.368, 257.278, 52737.811 24/05/23,16:16:36,02,11,1, 11.9,1,1, 22.667, 10901.101, 257.754, 52739.769 24/05/23,16:16:36,03,11,1, 11.9,1,1, 22.667, 10901.757, 258.472, 52739.467 24/05/23,16:16:36,04,11,1, 11.9,1,1, 22.667, 10900.342, 256.882, 52738.022 24/05/23,16:16:36,05,11,1, 11.9,1,1, 22.667, 10901.462, 258.176, 52740.045 24/05/23,16:16:36,06,11,1, 11.9,1,1, 22.667, 10900.845, 257.691, 52738.030 24/05/23,16:16:36,07,11,1, 11.9,1,1, 22.667, 10900.088, 256.958, 52738.279 24/05/23,16:16:36,08,11,1, 11.9,1,1, 22.667, 10901.498, 258.613, 52739.799 24/05/23,16:16:36,09,11,1, 11.9,1,1, 22.667, 10900.337, 257.258, 52737.731 24/05/23,16:16:36,10,11,1, 11.9,1,1, 22.667, 10900.969, 257.707, 52739.774 24/05/23,16:16:36,11,11,1, 11.9,1,1, 22.667, 10901.801, 258.529, 52739.509 24/05/23,16:16:36,12,11,1, 11.9,1,1, 22.667, 10900.287, 256.896, 52738.073 24/05/23,16:16:36,13,11,1, 11.9,1,1, 22.667, 10901.494, 258.130, 52740.035 24/05/23,16:16:36,14,11,1, 11.9,1,1, 22.667, 10900.862, 257.746, 52738.026 24/05/23,16:16:36,15,11,1, 11.9,1,1, 22.667, 10900.060, 256.941, 52738.190 24/05/23,16:16:36,16,11,1, 11.9,1,1, 22.667, 10901.492, 258.566, 52739.681 24/05/23,16:16:36,17,11,1, 11.9,1,1, 22.667, 10900.263, 257.315, 52737.667 24/05/23,16:16:36,18,11,1, 11.9,1,1, 22.667, 10900.933, 257.630, 52739.593 24/05/23,16:16:36,19,11,1, 11.9,1,1, 22.667, 10901.749, 258.534, 52739.587 24/05/23,16:16:37,00,11,1, 11.9,1,1, 22.667, 10901.743, 258.534, 52739.587 24/05/23,16:16:37,01,11,1, 11.9,1,1, 22.667, 10900.266, 257.341, 52737.662 24/05/23,16:16:37,02,11,1, 11.9,1,1, 22.667, 10900.149, 257.141, 52738.786 24/05/23,16:16:37,03,11,1, 11.9,1,1, 22.667, 10901.492, 258.568, 52739.725 24/05/23,16:16:37,04,11,1, 11.9,1,1, 22.667, 10900.180, 256.995, 52737.901 24/05/23,16:16:37,05,11,1, 11.9,1,1, 22.667, 10901.121, 257.773, 52740.041 24/05/23,16:16:37,06,11,1, 11.9,1,1, 22.667, 10901.398, 258.156, 52739.038 24/05/23,16:16:37,07,11,1, 11.9,1,1, 22.667, 10900.048, 256.641, 52738.056 24/05/23,16:16:37,08,11,1, 11.9,1,1, 22.667, 10901.261, 258.186, 52739.815 24/05/23,16:16:37,09,11,1, 11.9,1,1, 22.667, 10900.301, 257.406, 52737.793 24/05/23,16:16:37,10,11,1, 11.9,1,1, 22.667, 10900.019, 257.050, 52738.750 24/05/23,16:16:37,11,11,1, 11.9,1,1, 22.667, 10901.430, 258.538, 52739.795 24/05/23,16:16:37,12,11,1, 11.9,1,1, 22.667, 10900.199, 256.992, 52737.908 24/05/23,16:16:37,13,11,1, 11.9,1,1, 22.667, 10901.076, 257.749, 52740.030 24/05/23,16:16:37,14,11,1, 11.9,1,1, 22.667, 10901.406, 258.165, 52739.012 24/05/23,16:16:37,15,11,1, 11.9,1,1, 22.667, 10899.968, 256.664, 52737.843 24/05/23,16:16:37,16,11,1, 11.9,1,1, 22.667, 10901.220, 258.096, 52739.771 24/05/23,16:16:37,17,11,1, 11.9,1,1, 22.667, 10900.355, 257.448, 52737.716 24/05/23,16:16:37,18,11,1, 11.9,1,1, 22.667, 10899.964, 256.938, 52738.575 24/05/23,16:16:37,19,11,1, 11.9,1,1, 22.667, 10901.417, 258.491, 52739.746 24/05/23,16:16:38,00,11,1, 11.9,1,1, 22.669, 10901.409, 258.491, 52739.746 24/05/23,16:16:38,01,11,1, 11.9,1,1, 22.669, 10900.907, 257.751, 52738.357 24/05/23,16:16:38,02,11,1, 11.9,1,1, 22.669, 10899.722, 256.576, 52738.029 24/05/23,16:16:38,03,11,1, 11.9,1,1, 22.669, 10901.109, 258.209, 52739.776 24/05/23,16:16:38,04,11,1, 11.9,1,1, 22.669, 10900.020, 257.138, 52737.621 24/05/23,16:16:38,05,11,1, 11.9,1,1, 22.669, 10900.249, 257.216, 52739.224 24/05/23,16:16:38,06,11,1, 11.9,1,1, 22.669, 10901.452, 258.426, 52739.686 24/05/23,16:16:38,07,11,1, 11.9,1,1, 22.669, 10900.072, 256.772, 52737.907 24/05/23,16:16:38,08,11,1, 11.9,1,1, 22.669, 10901.150, 257.765, 52740.120 24/05/23,16:16:38,09,11,1, 11.9,1,1, 22.669, 10900.977, 257.827, 52738.496 24/05/23,16:16:38,10,11,1, 11.9,1,1, 22.669, 10899.766, 256.521, 52737.892 24/05/23,16:16:38,11,11,1, 11.9,1,1, 22.669, 10901.128, 258.137, 52739.660 24/05/23,16:16:38,12,11,1, 11.9,1,1, 22.669, 10900.045, 257.146, 52737.567 24/05/23,16:16:38,13,11,1, 11.9,1,1, 22.669, 10900.153, 257.072, 52739.013 24/05/23,16:16:38,14,11,1, 11.9,1,1, 22.669, 10901.407, 258.378, 52739.621 24/05/23,16:16:38,15,11,1, 11.9,1,1, 22.669, 10900.032, 256.773, 52737.955 24/05/23,16:16:38,16,11,1, 11.9,1,1, 22.669, 10901.140, 257.794, 52740.080 24/05/23,16:16:38,17,11,1, 11.9,1,1, 22.669, 10900.993, 257.821, 52738.682 24/05/23,16:16:38,18,11,1, 11.9,1,1, 22.669, 10899.799, 256.454, 52737.967 24/05/23,16:16:38,19,11,1, 11.9,1,1, 22.669, 10901.113, 258.135, 52739.762 24/05/23,16:16:39,00,10,1, 11.9,1,1, 22.669, 10901.109, 258.135, 52739.762 24/05/23,16:16:39,01,10,1, 11.9,1,1, 22.669, 10901.395, 258.247, 52739.524 24/05/23,16:16:39,02,10,1, 11.9,1,1, 22.669, 10899.885, 256.553, 52737.940 24/05/23,16:16:39,03,10,1, 11.9,1,1, 22.669, 10901.128, 257.740, 52739.974 24/05/23,16:16:39,04,10,1, 11.9,1,1, 22.669, 10900.560, 257.529, 52738.112 24/05/23,16:16:39,05,10,1, 11.9,1,1, 22.669, 10899.607, 256.497, 52738.089 24/05/23,16:16:39,06,10,1, 11.9,1,1, 22.669, 10901.070, 258.145, 52739.714 24/05/23,16:16:39,07,10,1, 11.9,1,1, 22.669, 10899.881, 256.973, 52737.675 24/05/23,16:16:39,08,10,1, 11.9,1,1, 22.669, 10900.364, 257.286, 52739.574 24/05/23,16:16:39,09,10,1, 11.9,1,1, 22.669, 10901.308, 258.172, 52739.636 24/05/23,16:16:39,10,10,1, 11.9,1,1, 22.669, 10899.933, 256.574, 52737.954 24/05/23,16:16:39,11,10,1, 11.9,1,1, 22.669, 10901.110, 257.756, 52740.176 24/05/23,16:16:39,12,10,1, 11.9,1,1, 22.669, 10900.636, 257.529, 52738.328 24/05/23,16:16:39,13,10,1, 11.9,1,1, 22.669, 10899.580, 256.415, 52738.061 24/05/23,16:16:39,14,10,1, 11.9,1,1, 22.669, 10901.047, 258.156, 52739.828 24/05/23,16:16:39,15,10,1, 11.9,1,1, 22.669, 10899.855, 257.023, 52737.649 24/05/23,16:16:39,16,10,1, 11.9,1,1, 22.669, 10900.193, 257.134, 52739.323 24/05/23,16:16:39,17,10,1, 11.9,1,1, 22.669, 10901.300, 258.267, 52739.635 24/05/23,16:16:39,18,10,1, 11.9,1,1, 22.669, 10899.892, 256.614, 52737.952 24/05/23,16:16:39,19,10,1, 11.9,1,1, 22.669, 10901.042, 257.694, 52740.129 24/05/23,16:16:40,00,10,1, 11.9,1,1, 22.667, 10901.034, 257.694, 52740.129 24/05/23,16:16:40,01,10,1, 11.9,1,1, 22.667, 10900.998, 258.201, 52739.753 24/05/23,16:16:40,02,10,1, 11.9,1,1, 22.667, 10899.777, 256.869, 52737.875 24/05/23,16:16:40,03,10,1, 11.9,1,1, 22.667, 10900.498, 257.363, 52739.826 24/05/23,16:16:40,04,10,1, 11.9,1,1, 22.667, 10901.241, 258.085, 52739.503 24/05/23,16:16:40,05,10,1, 11.9,1,1, 22.667, 10899.811, 256.436, 52738.015 24/05/23,16:16:40,06,10,1, 11.9,1,1, 22.667, 10900.973, 257.779, 52740.053 24/05/23,16:16:40,07,10,1, 11.9,1,1, 22.667, 10900.286, 257.326, 52738.053 24/05/23,16:16:40,08,10,1, 11.9,1,1, 22.667, 10899.521, 256.535, 52738.323 24/05/23,16:16:40,09,10,1, 11.9,1,1, 22.667, 10900.934, 258.154, 52739.833 24/05/23,16:16:40,10,10,1, 11.9,1,1, 22.667, 10899.744, 256.851, 52737.626 24/05/23,16:16:40,11,10,1, 11.9,1,1, 22.667, 10900.457, 257.262, 52739.612 24/05/23,16:16:40,12,10,1, 11.9,1,1, 22.667, 10901.293, 258.074, 52739.583 24/05/23,16:16:40,13,10,1, 11.9,1,1, 22.667, 10899.797, 256.495, 52738.001 24/05/23,16:16:40,14,10,1, 11.9,1,1, 22.667, 10900.971, 257.718, 52740.043 24/05/23,16:16:40,15,10,1, 11.9,1,1, 22.667, 10900.400, 257.394, 52738.152 24/05/23,16:16:40,16,10,1, 11.9,1,1, 22.667, 10899.537, 256.524, 52738.246 24/05/23,16:16:40,17,10,1, 11.9,1,1, 22.667, 10900.935, 258.160, 52739.741 24/05/23,16:16:40,18,10,1, 11.9,1,1, 22.667, 10899.810, 256.889, 52737.712 24/05/23,16:16:40,19,10,1, 11.9,1,1, 22.667, 10900.301, 257.208, 52739.561 24/05/23,16:16:41,00,10,1, 11.9,1,1, 22.666, 10900.300, 257.208, 52739.561 24/05/23,16:16:41,01,10,1, 11.9,1,1, 22.666, 10900.903, 257.827, 52739.977 24/05/23,16:16:41,02,10,1, 11.9,1,1, 22.666, 10900.085, 257.237, 52737.924 24/05/23,16:16:41,03,10,1, 11.9,1,1, 22.666, 10899.527, 256.600, 52738.493 24/05/23,16:16:41,04,10,1, 11.9,1,1, 22.666, 10901.009, 258.242, 52739.763 24/05/23,16:16:41,05,10,1, 11.9,1,1, 22.666, 10899.763, 256.853, 52737.910 24/05/23,16:16:41,06,10,1, 11.9,1,1, 22.666, 10900.588, 257.367, 52739.964 24/05/23,16:16:41,07,10,1, 11.9,1,1, 22.666, 10901.077, 257.980, 52739.296 24/05/23,16:16:41,08,10,1, 11.9,1,1, 22.666, 10899.697, 256.419, 52738.106 24/05/23,16:16:41,09,10,1, 11.9,1,1, 22.666, 10900.918, 257.784, 52739.959 24/05/23,16:16:41,10,10,1, 11.9,1,1, 22.666, 10900.126, 257.248, 52737.967 24/05/23,16:16:41,11,10,1, 11.9,1,1, 22.666, 10899.523, 256.622, 52738.469 24/05/23,16:16:41,12,10,1, 11.9,1,1, 22.666, 10900.947, 258.245, 52739.815 24/05/23,16:16:41,13,10,1, 11.9,1,1, 22.666, 10899.711, 256.830, 52737.748 24/05/23,16:16:41,14,10,1, 11.9,1,1, 22.666, 10900.500, 257.329, 52739.783 24/05/23,16:16:41,15,10,1, 11.9,1,1, 22.666, 10901.163, 258.056, 52739.447 24/05/23,16:16:41,16,10,1, 11.9,1,1, 22.666, 10899.712, 256.414, 52738.092 24/05/23,16:16:41,17,10,1, 11.9,1,1, 22.666, 10900.912, 257.745, 52740.055 24/05/23,16:16:41,18,10,1, 11.9,1,1, 22.666, 10900.229, 257.279, 52737.990 24/05/23,16:16:41,19,10,1, 11.9,1,1, 22.666, 10899.491, 256.512, 52738.291 24/05/23,16:16:42,00,10,1, 11.8,1,1, 22.664, 10899.490, 256.512, 52738.291 24/05/23,16:16:42,01,10,1, 11.8,1,1, 22.664, 10900.601, 257.465, 52740.028 24/05/23,16:16:42,02,10,1, 11.8,1,1, 22.664, 10900.886, 257.843, 52739.092 24/05/23,16:16:42,03,10,1, 11.8,1,1, 22.664, 10899.550, 256.345, 52737.989 24/05/23,16:16:42,04,10,1, 11.8,1,1, 22.664, 10900.784, 257.827, 52739.772 24/05/23,16:16:42,05,10,1, 11.8,1,1, 22.664, 10899.839, 257.109, 52737.756 24/05/23,16:16:42,06,10,1, 11.8,1,1, 22.664, 10899.565, 256.718, 52738.621 24/05/23,16:16:42,07,10,1, 11.8,1,1, 22.664, 10900.949, 258.262, 52739.908 24/05/23,16:16:42,08,10,1, 11.8,1,1, 22.664, 10899.639, 256.719, 52737.892 24/05/23,16:16:42,09,10,1, 11.8,1,1, 22.664, 10900.595, 257.398, 52739.913 24/05/23,16:16:42,10,10,1, 11.8,1,1, 22.664, 10900.969, 257.917, 52739.233 24/05/23,16:16:42,11,10,1, 11.8,1,1, 22.664, 10899.552, 256.323, 52738.110 24/05/23,16:16:42,12,10,1, 11.8,1,1, 22.664, 10900.823, 257.740, 52739.900 24/05/23,16:16:42,13,10,1, 11.8,1,1, 22.664, 10899.934, 257.177, 52737.842 24/05/23,16:16:42,14,10,1, 11.8,1,1, 22.664, 10899.463, 256.591, 52738.524 24/05/23,16:16:42,15,10,1, 11.8,1,1, 22.664, 10900.898, 258.156, 52739.792 24/05/23,16:16:42,16,10,1, 11.8,1,1, 22.664, 10899.702, 256.780, 52737.865 24/05/23,16:16:42,17,10,1, 11.8,1,1, 22.664, 10900.483, 257.350, 52739.947 24/05/23,16:16:42,18,10,1, 11.8,1,1, 22.664, 10901.010, 257.959, 52739.320 24/05/23,16:16:42,19,10,1, 11.8,1,1, 22.664, 10899.593, 256.342, 52738.090 24/05/23,16:16:43,00,08,1, 12.0,1,1, 22.663, 10899.590, 256.342, 52738.090 24/05/23,16:16:43,01,08,1, 12.0,1,1, 22.663, 10899.652, 256.788, 52739.086 24/05/23,16:16:43,02,08,1, 12.0,1,1, 22.663, 10900.910, 258.153, 52739.813 24/05/23,16:16:43,03,08,1, 12.0,1,1, 22.663, 10899.635, 256.567, 52737.957 24/05/23,16:16:43,04,08,1, 12.0,1,1, 22.663, 10900.623, 257.477, 52740.159 24/05/23,16:16:43,05,08,1, 12.0,1,1, 22.663, 10900.612, 257.643, 52738.901 24/05/23,16:16:43,06,08,1, 12.0,1,1, 22.663, 10899.337, 256.230, 52737.994 24/05/23,16:16:43,07,08,1, 12.0,1,1, 22.663, 10900.647, 257.785, 52739.780 24/05/23,16:16:43,08,08,1, 12.0,1,1, 22.663, 10899.659, 257.002, 52737.723 24/05/23,16:16:43,09,08,1, 12.0,1,1, 22.663, 10899.494, 256.630, 52738.836 24/05/23,16:16:43,10,08,1, 12.0,1,1, 22.663, 10900.893, 258.111, 52739.715 24/05/23,16:16:43,11,08,1, 12.0,1,1, 22.663, 10899.554, 256.597, 52737.962 24/05/23,16:16:43,12,08,1, 12.0,1,1, 22.663, 10900.540, 257.356, 52740.096 24/05/23,16:16:43,13,08,1, 12.0,1,1, 22.663, 10900.773, 257.725, 52738.999 24/05/23,16:16:43,14,08,1, 12.0,1,1, 22.663, 10899.352, 256.266, 52738.014 24/05/23,16:16:43,15,08,1, 12.0,1,1, 22.663, 10900.697, 257.780, 52739.903 24/05/23,16:16:43,16,08,1, 12.0,1,1, 22.663, 10899.693, 256.970, 52737.806 24/05/23,16:16:43,17,08,1, 12.0,1,1, 22.663, 10899.380, 256.581, 52738.671 24/05/23,16:16:43,18,08,1, 12.0,1,1, 22.663, 10900.783, 258.112, 52739.709 24/05/23,16:16:43,19,08,1, 12.0,1,1, 22.663, 10899.499, 256.604, 52737.872 24/05/23,16:16:44,00,09,1, 11.9,1,1, 22.663, 10899.498, 256.604, 52737.872 24/05/23,16:16:44,01,09,1, 11.9,1,1, 22.663, 10899.145, 256.177, 52737.967 24/05/23,16:16:44,02,09,1, 11.9,1,1, 22.663, 10900.498, 257.840, 52739.677 24/05/23,16:16:44,03,09,1, 11.9,1,1, 22.663, 10899.367, 256.858, 52737.608 24/05/23,16:16:44,04,09,1, 11.9,1,1, 22.663, 10899.542, 256.752, 52739.180 24/05/23,16:16:44,05,09,1, 11.9,1,1, 22.663, 10900.789, 258.070, 52739.756 24/05/23,16:16:44,06,09,1, 11.9,1,1, 22.663, 10899.374, 256.397, 52737.924 24/05/23,16:16:44,07,09,1, 11.9,1,1, 22.663, 10900.517, 257.379, 52740.078 24/05/23,16:16:44,08,09,1, 11.9,1,1, 22.663, 10900.401, 257.460, 52738.698 24/05/23,16:16:44,09,09,1, 11.9,1,1, 22.663, 10899.111, 256.156, 52738.076 24/05/23,16:16:44,10,09,1, 11.9,1,1, 22.663, 10900.462, 257.756, 52739.754 24/05/23,16:16:44,11,09,1, 11.9,1,1, 22.663, 10899.407, 256.816, 52737.519 24/05/23,16:16:44,12,09,1, 11.9,1,1, 22.663, 10899.473, 256.677, 52739.004 24/05/23,16:16:44,13,09,1, 11.9,1,1, 22.663, 10900.721, 258.028, 52739.711 24/05/23,16:16:44,14,09,1, 11.9,1,1, 22.663, 10899.442, 256.442, 52738.098 24/05/23,16:16:44,15,09,1, 11.9,1,1, 22.663, 10900.417, 257.347, 52740.129 24/05/23,16:16:44,16,09,1, 11.9,1,1, 22.663, 10900.515, 257.573, 52738.847 24/05/23,16:16:44,17,09,1, 11.9,1,1, 22.663, 10899.169, 256.168, 52737.967 24/05/23,16:16:44,18,09,1, 11.9,1,1, 22.663, 10900.501, 257.681, 52739.741 24/05/23,16:16:44,19,09,1, 11.9,1,1, 22.663, 10899.448, 256.893, 52737.645 24/05/23,16:16:45,00,09,1, 11.9,1,1, 22.664, 10899.448, 256.893, 52737.645 24/05/23,16:16:45,01,09,1, 11.9,1,1, 22.664, 10899.220, 256.281, 52737.990 24/05/23,16:16:45,02,09,1, 11.9,1,1, 22.664, 10900.421, 257.471, 52740.011 24/05/23,16:16:45,03,09,1, 11.9,1,1, 22.664, 10899.984, 257.275, 52738.347 24/05/23,16:16:45,04,09,1, 11.9,1,1, 22.664, 10899.016, 256.196, 52738.005 24/05/23,16:16:45,05,09,1, 11.9,1,1, 22.664, 10900.257, 257.825, 52739.566 24/05/23,16:16:45,06,09,1, 11.9,1,1, 22.664, 10899.190, 256.719, 52737.667 24/05/23,16:16:45,07,09,1, 11.9,1,1, 22.664, 10899.558, 256.813, 52739.227 24/05/23,16:16:45,08,09,1, 11.9,1,1, 22.664, 10900.559, 257.968, 52739.672 24/05/23,16:16:45,09,09,1, 11.9,1,1, 22.664, 10899.322, 256.341, 52738.005 24/05/23,16:16:45,10,09,1, 11.9,1,1, 22.664, 10900.309, 257.423, 52739.989 24/05/23,16:16:45,11,09,1, 11.9,1,1, 22.664, 10900.075, 257.344, 52738.492 24/05/23,16:16:45,12,09,1, 11.9,1,1, 22.664, 10898.912, 256.119, 52737.963 24/05/23,16:16:45,13,09,1, 11.9,1,1, 22.664, 10900.268, 257.814, 52739.716 24/05/23,16:16:45,14,09,1, 11.9,1,1, 22.664, 10899.215, 256.753, 52737.651 24/05/23,16:16:45,15,09,1, 11.9,1,1, 22.664, 10899.432, 256.761, 52739.239 24/05/23,16:16:45,16,09,1, 11.9,1,1, 22.664, 10900.606, 257.991, 52739.730 24/05/23,16:16:45,17,09,1, 11.9,1,1, 22.664, 10899.224, 256.415, 52738.009 24/05/23,16:16:45,18,09,1, 11.9,1,1, 22.664, 10900.318, 257.384, 52740.150 24/05/23,16:16:45,19,09,1, 11.9,1,1, 22.664, 10900.128, 257.383, 52738.654 24/05/23,16:16:46,00,09,1, 11.9,1,1, 22.664, 10900.124, 257.383, 52738.654 24/05/23,16:16:46,01,09,1, 11.9,1,1, 22.664, 10898.987, 256.715, 52737.802 24/05/23,16:16:46,02,09,1, 11.9,1,1, 22.664, 10899.646, 257.061, 52739.806 24/05/23,16:16:46,03,09,1, 11.9,1,1, 22.664, 10900.435, 257.848, 52739.559 24/05/23,16:16:46,04,09,1, 11.9,1,1, 22.664, 10899.012, 256.225, 52737.988 24/05/23,16:16:46,05,09,1, 11.9,1,1, 22.664, 10900.187, 257.498, 52740.027 24/05/23,16:16:46,06,09,1, 11.9,1,1, 22.664, 10899.580, 257.148, 52738.218 24/05/23,16:16:46,07,09,1, 11.9,1,1, 22.664, 10898.689, 256.170, 52738.134 24/05/23,16:16:46,08,09,1, 11.9,1,1, 22.664, 10900.158, 257.869, 52739.679 24/05/23,16:16:46,09,09,1, 11.9,1,1, 22.664, 10898.958, 256.674, 52737.628 24/05/23,16:16:46,10,09,1, 11.9,1,1, 22.664, 10899.566, 256.943, 52739.453 24/05/23,16:16:46,11,09,1, 11.9,1,1, 22.664, 10900.430, 257.940, 52739.614 24/05/23,16:16:46,12,09,1, 11.9,1,1, 22.664, 10899.028, 256.281, 52738.051 24/05/23,16:16:46,13,09,1, 11.9,1,1, 22.664, 10900.195, 257.423, 52740.050 24/05/23,16:16:46,14,09,1, 11.9,1,1, 22.664, 10899.673, 257.199, 52738.176 24/05/23,16:16:46,15,09,1, 11.9,1,1, 22.664, 10898.715, 256.219, 52738.111 24/05/23,16:16:46,16,09,1, 11.9,1,1, 22.664, 10900.059, 257.787, 52739.595 24/05/23,16:16:46,17,09,1, 11.9,1,1, 22.664, 10898.986, 256.682, 52737.631 24/05/23,16:16:46,18,09,1, 11.9,1,1, 22.664, 10899.394, 256.921, 52739.334 24/05/23,16:16:46,19,09,1, 11.9,1,1, 22.664, 10900.406, 257.926, 52739.500 24/05/23,16:16:47,00,09,1, 11.9,1,1, 22.666, 10900.400, 257.926, 52739.500 24/05/23,16:16:47,01,09,1, 11.9,1,1, 22.666, 10899.176, 257.006, 52737.896 24/05/23,16:16:47,02,09,1, 11.9,1,1, 22.666, 10898.608, 256.321, 52738.547 24/05/23,16:16:47,03,09,1, 11.9,1,1, 22.666, 10900.031, 257.910, 52739.647 24/05/23,16:16:47,04,09,1, 11.9,1,1, 22.666, 10898.867, 256.531, 52737.794 24/05/23,16:16:47,05,09,1, 11.9,1,1, 22.666, 10899.657, 257.109, 52739.690 24/05/23,16:16:47,06,09,1, 11.9,1,1, 22.666, 10900.090, 257.682, 52739.339 24/05/23,16:16:47,07,09,1, 11.9,1,1, 22.666, 10898.806, 256.095, 52738.123 24/05/23,16:16:47,08,09,1, 11.9,1,1, 22.666, 10899.965, 257.487, 52739.860 24/05/23,16:16:47,09,09,1, 11.9,1,1, 22.666, 10899.272, 256.995, 52738.071 24/05/23,16:16:47,10,09,1, 11.9,1,1, 22.666, 10898.601, 256.278, 52738.312 24/05/23,16:16:47,11,09,1, 11.9,1,1, 22.666, 10900.038, 257.887, 52739.723 24/05/23,16:16:47,12,09,1, 11.9,1,1, 22.666, 10898.850, 256.564, 52737.749 24/05/23,16:16:47,13,09,1, 11.9,1,1, 22.666, 10899.534, 256.977, 52739.727 24/05/23,16:16:47,14,09,1, 11.9,1,1, 22.666, 10900.203, 257.743, 52739.414 24/05/23,16:16:47,15,09,1, 11.9,1,1, 22.666, 10898.761, 256.150, 52738.015 24/05/23,16:16:47,16,09,1, 11.9,1,1, 22.666, 10899.998, 257.450, 52739.979 24/05/23,16:16:47,17,09,1, 11.9,1,1, 22.666, 10899.282, 257.029, 52737.958 24/05/23,16:16:47,18,09,1, 11.9,1,1, 22.666, 10898.544, 256.259, 52738.344 24/05/23,16:16:47,19,09,1, 11.9,1,1, 22.666, 10899.999, 257.837, 52739.792 24/05/23,16:16:48,00,09,1, 11.9,1,1, 22.669, 10899.991, 257.837, 52739.792 24/05/23,16:16:48,01,09,1, 11.9,1,1, 22.669, 10899.813, 257.421, 52738.744 24/05/23,16:16:48,02,09,1, 11.9,1,1, 22.669, 10898.486, 255.997, 52737.915 24/05/23,16:16:48,03,09,1, 11.9,1,1, 22.669, 10899.745, 257.598, 52739.793 24/05/23,16:16:48,04,09,1, 11.9,1,1, 22.669, 10898.740, 256.733, 52737.597 24/05/23,16:16:48,05,09,1, 11.9,1,1, 22.669, 10898.614, 256.452, 52738.787 24/05/23,16:16:48,06,09,1, 11.9,1,1, 22.669, 10899.986, 257.864, 52739.719 24/05/23,16:16:48,07,09,1, 11.9,1,1, 22.669, 10898.665, 256.355, 52737.864 24/05/23,16:16:48,08,09,1, 11.9,1,1, 22.669, 10899.670, 257.159, 52739.981 24/05/23,16:16:48,09,09,1, 11.9,1,1, 22.669, 10899.804, 257.514, 52739.028 24/05/23,16:16:48,10,09,1, 11.9,1,1, 22.669, 10898.457, 255.997, 52737.905 24/05/23,16:16:48,11,09,1, 11.9,1,1, 22.669, 10899.743, 257.476, 52739.763 24/05/23,16:16:48,12,09,1, 11.9,1,1, 22.669, 10898.807, 256.760, 52737.690 24/05/23,16:16:48,13,09,1, 11.9,1,1, 22.669, 10898.570, 256.446, 52738.588 24/05/23,16:16:48,14,09,1, 11.9,1,1, 22.669, 10899.986, 257.866, 52739.731 24/05/23,16:16:48,15,09,1, 11.9,1,1, 22.669, 10898.664, 256.371, 52737.862 24/05/23,16:16:48,16,09,1, 11.9,1,1, 22.669, 10899.537, 257.064, 52739.908 24/05/23,16:16:48,17,09,1, 11.9,1,1, 22.669, 10899.862, 257.519, 52738.950 24/05/23,16:16:48,18,09,1, 11.9,1,1, 22.669, 10898.490, 255.979, 52737.869 24/05/23,16:16:48,19,09,1, 11.9,1,1, 22.669, 10899.732, 257.472, 52739.711 24/05/23,16:16:49,00,09,1, 11.9,1,1, 22.669, 10899.724, 257.472, 52739.711 24/05/23,16:16:49,01,09,1, 11.9,1,1, 22.669, 10899.880, 257.703, 52739.500 24/05/23,16:16:49,02,09,1, 11.9,1,1, 22.669, 10898.491, 256.091, 52737.848 24/05/23,16:16:49,03,09,1, 11.9,1,1, 22.669, 10899.675, 257.234, 52739.891 24/05/23,16:16:49,04,09,1, 11.9,1,1, 22.669, 10899.310, 257.097, 52738.399 24/05/23,16:16:49,05,09,1, 11.9,1,1, 22.669, 10898.251, 255.923, 52737.940 24/05/23,16:16:49,06,09,1, 11.9,1,1, 22.669, 10899.430, 257.515, 52739.122 24/05/23,16:16:49,07,09,1, 11.9,1,1, 22.669, 10898.803, 256.552, 52737.899 24/05/23,16:16:49,08,09,1, 11.9,1,1, 22.669, 10898.550, 256.449, 52738.506 24/05/23,16:16:49,09,09,1, 11.9,1,1, 22.669, 10899.826, 257.860, 52740.116 24/05/23,16:16:49,10,09,1, 11.9,1,1, 22.669, 10898.700, 256.100, 52737.768 24/05/23,16:16:49,11,09,1, 11.9,1,1, 22.669, 10899.336, 257.132, 52739.794 24/05/23,16:16:49,12,09,1, 11.9,1,1, 22.669, 10899.568, 257.186, 52739.092 24/05/23,16:16:49,13,09,1, 11.9,1,1, 22.669, 10898.198, 255.851, 52737.365 24/05/23,16:16:49,14,09,1, 11.9,1,1, 22.669, 10899.332, 257.527, 52739.714 24/05/23,16:16:49,15,09,1, 11.9,1,1, 22.669, 10898.768, 256.515, 52737.849 24/05/23,16:16:49,16,09,1, 11.9,1,1, 22.669, 10898.440, 256.455, 52738.403 24/05/23,16:16:49,17,09,1, 11.9,1,1, 22.669, 10899.878, 257.817, 52740.124 24/05/23,16:16:49,18,09,1, 11.9,1,1, 22.669, 10898.706, 256.106, 52737.870 24/05/23,16:16:49,19,09,1, 11.9,1,1, 22.669, 10899.286, 257.059, 52739.652 24/05/23,16:16:50,00,09,1, 11.9,1,1, 22.666, 10899.282, 257.059, 52739.652 24/05/23,16:16:50,01,09,1, 11.9,1,1, 22.666, 10899.374, 257.702, 52739.904 24/05/23,16:16:50,02,09,1, 11.9,1,1, 22.666, 10898.610, 256.228, 52737.776 24/05/23,16:16:50,03,09,1, 11.9,1,1, 22.666, 10898.760, 256.678, 52739.103 24/05/23,16:16:50,04,09,1, 11.9,1,1, 22.666, 10899.822, 257.586, 52739.783 24/05/23,16:16:50,05,09,1, 11.9,1,1, 22.666, 10898.375, 255.801, 52737.669 24/05/23,16:16:50,06,09,1, 11.9,1,1, 22.666, 10899.109, 257.184, 52739.700 24/05/23,16:16:50,07,09,1, 11.9,1,1, 22.666, 10899.016, 256.813, 52738.275 24/05/23,16:16:50,08,09,1, 11.9,1,1, 22.666, 10897.920, 255.863, 52737.559 24/05/23,16:16:50,09,09,1, 11.9,1,1, 22.666, 10899.297, 257.672, 52739.823 24/05/23,16:16:50,10,09,1, 11.9,1,1, 22.666, 10898.548, 256.275, 52737.812 24/05/23,16:16:50,11,09,1, 11.9,1,1, 22.666, 10898.663, 256.666, 52739.110 24/05/23,16:16:50,12,09,1, 11.9,1,1, 22.666, 10899.769, 257.537, 52739.789 24/05/23,16:16:50,13,09,1, 11.9,1,1, 22.666, 10898.407, 255.801, 52737.519 24/05/23,16:16:50,14,09,1, 11.9,1,1, 22.666, 10899.199, 257.132, 52739.619 24/05/23,16:16:50,15,09,1, 11.9,1,1, 22.666, 10899.008, 256.788, 52738.366 24/05/23,16:16:50,16,09,1, 11.9,1,1, 22.666, 10897.878, 255.805, 52737.508 24/05/23,16:16:50,17,09,1, 11.9,1,1, 22.666, 10899.224, 257.566, 52739.933 24/05/23,16:16:50,18,09,1, 11.9,1,1, 22.666, 10898.512, 256.293, 52737.745 24/05/23,16:16:50,19,09,1, 11.9,1,1, 22.666, 10898.643, 256.546, 52738.906 24/05/23,16:16:51,00,09,1, 12.0,1,1, 22.663, 10898.639, 256.546, 52738.906 24/05/23,16:16:51,01,09,1, 12.0,1,1, 22.663, 10898.999, 257.272, 52739.664 24/05/23,16:16:51,02,09,1, 12.0,1,1, 22.663, 10898.510, 256.427, 52737.860 24/05/23,16:16:51,03,09,1, 12.0,1,1, 22.663, 10898.023, 256.077, 52738.092 24/05/23,16:16:51,04,09,1, 12.0,1,1, 22.663, 10899.410, 257.656, 52739.986 24/05/23,16:16:51,05,09,1, 12.0,1,1, 22.663, 10898.467, 255.962, 52737.942 24/05/23,16:16:51,06,09,1, 12.0,1,1, 22.663, 10898.833, 256.761, 52739.415 24/05/23,16:16:51,07,09,1, 12.0,1,1, 22.663, 10899.406, 257.172, 52739.387 24/05/23,16:16:51,08,09,1, 12.0,1,1, 22.663, 10898.037, 255.581, 52737.537 24/05/23,16:16:51,09,09,1, 12.0,1,1, 22.663, 10898.924, 257.239, 52739.711 24/05/23,16:16:51,10,09,1, 12.0,1,1, 22.663, 10898.518, 256.490, 52737.976 24/05/23,16:16:51,11,09,1, 12.0,1,1, 22.663, 10897.941, 256.080, 52738.146 24/05/23,16:16:51,12,09,1, 12.0,1,1, 22.663, 10899.351, 257.625, 52739.996 24/05/23,16:16:51,13,09,1, 12.0,1,1, 22.663, 10898.357, 256.049, 52737.905 24/05/23,16:16:51,14,09,1, 12.0,1,1, 22.663, 10898.785, 256.750, 52739.425 24/05/23,16:16:51,15,09,1, 12.0,1,1, 22.663, 10899.498, 257.224, 52739.404 24/05/23,16:16:51,16,09,1, 12.0,1,1, 22.663, 10897.950, 255.594, 52737.523 24/05/23,16:16:51,17,09,1, 12.0,1,1, 22.663, 10898.926, 257.264, 52739.641 24/05/23,16:16:51,18,09,1, 12.0,1,1, 22.663, 10898.560, 256.444, 52738.014 24/05/23,16:16:51,19,09,1, 12.0,1,1, 22.663, 10897.833, 255.956, 52737.919 24/05/23,16:16:52,00,09,1, 12.0,1,1, 22.664, 10897.830, 255.956, 52737.919 24/05/23,16:16:52,01,09,1, 12.0,1,1, 22.664, 10898.995, 256.852, 52739.024 24/05/23,16:16:52,02,09,1, 12.0,1,1, 22.664, 10898.247, 256.691, 52738.331 24/05/23,16:16:52,03,09,1, 12.0,1,1, 22.664, 10898.033, 255.770, 52738.482 24/05/23,16:16:52,04,09,1, 12.0,1,1, 22.664, 10898.653, 257.275, 52738.812 24/05/23,16:16:52,05,09,1, 12.0,1,1, 22.664, 10897.962, 256.244, 52738.410 24/05/23,16:16:52,06,09,1, 12.0,1,1, 22.664, 10898.654, 256.425, 52739.085 24/05/23,16:16:52,07,09,1, 12.0,1,1, 22.664, 10898.926, 257.349, 52739.003 24/05/23,16:16:52,08,09,1, 12.0,1,1, 22.664, 10898.322, 255.811, 52738.592 24/05/23,16:16:52,09,09,1, 12.0,1,1, 22.664, 10899.069, 256.817, 52739.174 24/05/23,16:16:52,10,09,1, 12.0,1,1, 22.664, 10898.317, 256.730, 52738.478 24/05/23,16:16:52,11,09,1, 12.0,1,1, 22.664, 10898.032, 255.756, 52738.310 24/05/23,16:16:52,12,09,1, 12.0,1,1, 22.664, 10898.653, 257.242, 52738.801 24/05/23,16:16:52,13,09,1, 12.0,1,1, 22.664, 10897.963, 256.288, 52738.301 24/05/23,16:16:52,14,09,1, 12.0,1,1, 22.664, 10898.656, 256.357, 52738.970 24/05/23,16:16:52,15,09,1, 12.0,1,1, 22.664, 10898.903, 257.388, 52739.120 24/05/23,16:16:52,16,09,1, 12.0,1,1, 22.664, 10898.263, 255.830, 52738.691 24/05/23,16:16:52,17,09,1, 12.0,1,1, 22.664, 10898.952, 256.800, 52739.038 24/05/23,16:16:52,18,09,1, 12.0,1,1, 22.664, 10898.318, 256.721, 52738.358 24/05/23,16:16:52,19,09,1, 12.0,1,1, 22.664, 10898.088, 255.696, 52738.274 24/05/23,16:16:53,00,09,1, 11.9,1,1, 22.662, 10898.080, 255.696, 52738.274 24/05/23,16:16:53,01,09,1, 11.9,1,1, 22.662, 10898.854, 256.608, 52739.285 24/05/23,16:16:53,02,09,1, 11.9,1,1, 22.662, 10898.445, 256.922, 52738.665 24/05/23,16:16:53,03,09,1, 11.9,1,1, 22.662, 10898.069, 255.602, 52738.422 24/05/23,16:16:53,04,09,1, 11.9,1,1, 22.662, 10898.520, 256.947, 52738.637 24/05/23,16:16:53,05,09,1, 11.9,1,1, 22.662, 10897.771, 256.339, 52738.300 24/05/23,16:16:53,06,09,1, 11.9,1,1, 22.662, 10898.153, 255.963, 52738.614 24/05/23,16:16:53,07,09,1, 11.9,1,1, 22.662, 10898.568, 257.368, 52739.086 24/05/23,16:16:53,08,09,1, 11.9,1,1, 22.662, 10898.085, 255.968, 52738.757 24/05/23,16:16:53,09,09,1, 11.9,1,1, 22.662, 10898.823, 256.617, 52739.304 24/05/23,16:16:53,10,09,1, 11.9,1,1, 22.662, 10898.506, 256.971, 52738.930 24/05/23,16:16:53,11,09,1, 11.9,1,1, 22.662, 10897.937, 255.580, 52738.429 24/05/23,16:16:53,12,09,1, 11.9,1,1, 22.662, 10898.546, 256.897, 52738.788 24/05/23,16:16:53,13,09,1, 11.9,1,1, 22.662, 10897.710, 256.349, 52738.218 24/05/23,16:16:53,14,09,1, 11.9,1,1, 22.662, 10898.090, 255.975, 52738.756 24/05/23,16:16:53,15,09,1, 11.9,1,1, 22.662, 10898.598, 257.300, 52739.039 24/05/23,16:16:53,16,09,1, 11.9,1,1, 22.662, 10897.996, 255.989, 52738.670 24/05/23,16:16:53,17,09,1, 11.9,1,1, 22.662, 10898.785, 256.529, 52739.269 24/05/23,16:16:53,18,09,1, 11.9,1,1, 22.662, 10898.486, 256.946, 52738.795 24/05/23,16:16:53,19,09,1, 11.9,1,1, 22.662, 10897.958, 255.532, 52738.440 24/05/23,16:16:54,00,09,1, 11.9,1,1, 22.666, 10897.955, 255.532, 52738.440 24/05/23,16:16:54,01,09,1, 11.9,1,1, 22.666, 10898.465, 256.311, 52739.256 24/05/23,16:16:54,02,09,1, 11.9,1,1, 22.666, 10898.512, 257.099, 52739.133 24/05/23,16:16:54,03,09,1, 11.9,1,1, 22.666, 10897.863, 255.622, 52738.632 24/05/23,16:16:54,04,09,1, 11.9,1,1, 22.666, 10898.568, 256.661, 52738.957 24/05/23,16:16:54,05,09,1, 11.9,1,1, 22.666, 10897.777, 256.423, 52738.256 24/05/23,16:16:54,06,09,1, 11.9,1,1, 22.666, 10897.680, 255.645, 52738.536 24/05/23,16:16:54,07,09,1, 11.9,1,1, 22.666, 10898.275, 257.150, 52738.943 24/05/23,16:16:54,08,09,1, 11.9,1,1, 22.666, 10897.673, 256.010, 52738.433 24/05/23,16:16:54,09,09,1, 11.9,1,1, 22.666, 10898.396, 256.300, 52739.215 24/05/23,16:16:54,10,09,1, 11.9,1,1, 22.666, 10898.498, 257.076, 52739.154 24/05/23,16:16:54,11,09,1, 11.9,1,1, 22.666, 10897.814, 255.542, 52738.523 24/05/23,16:16:54,12,09,1, 11.9,1,1, 22.666, 10898.516, 256.745, 52739.045 24/05/23,16:16:54,13,09,1, 11.9,1,1, 22.666, 10897.838, 256.471, 52738.313 24/05/23,16:16:54,14,09,1, 11.9,1,1, 22.666, 10897.658, 255.611, 52738.402 24/05/23,16:16:54,15,09,1, 11.9,1,1, 22.666, 10898.286, 257.155, 52738.890 24/05/23,16:16:54,16,09,1, 11.9,1,1, 22.666, 10897.634, 256.047, 52738.488 24/05/23,16:16:54,17,09,1, 11.9,1,1, 22.666, 10898.393, 256.264, 52739.179 24/05/23,16:16:54,18,09,1, 11.9,1,1, 22.666, 10898.473, 257.146, 52738.959 24/05/23,16:16:54,19,09,1, 11.9,1,1, 22.666, 10897.938, 255.622, 52738.695 24/05/23,16:16:55,00,09,1, 11.9,1,1, 22.664, 10897.938, 255.622, 52738.695 24/05/23,16:16:55,01,09,1, 11.9,1,1, 22.664, 10897.942, 256.083, 52739.043 24/05/23,16:16:55,02,09,1, 11.9,1,1, 22.664, 10898.288, 257.189, 52739.107 24/05/23,16:16:55,03,09,1, 11.9,1,1, 22.664, 10897.728, 255.669, 52738.723 24/05/23,16:16:55,04,09,1, 11.9,1,1, 22.664, 10898.381, 256.511, 52739.041 24/05/23,16:16:55,05,09,1, 11.9,1,1, 22.664, 10897.828, 256.621, 52738.505 24/05/23,16:16:55,06,09,1, 11.9,1,1, 22.664, 10897.499, 255.465, 52738.355 24/05/23,16:16:55,07,09,1, 11.9,1,1, 22.664, 10897.976, 256.918, 52738.564 24/05/23,16:16:55,08,09,1, 11.9,1,1, 22.664, 10897.342, 256.114, 52738.317 24/05/23,16:16:55,09,09,1, 11.9,1,1, 22.664, 10897.866, 256.061, 52739.025 24/05/23,16:16:55,10,09,1, 11.9,1,1, 22.664, 10898.299, 257.211, 52739.140 24/05/23,16:16:55,11,09,1, 11.9,1,1, 22.664, 10897.669, 255.656, 52738.626 24/05/23,16:16:55,12,09,1, 11.9,1,1, 22.664, 10898.417, 256.603, 52739.370 24/05/23,16:16:55,13,09,1, 11.9,1,1, 22.664, 10897.793, 256.586, 52738.523 24/05/23,16:16:55,14,09,1, 11.9,1,1, 22.664, 10897.452, 255.415, 52738.403 24/05/23,16:16:55,15,09,1, 11.9,1,1, 22.664, 10898.037, 257.016, 52738.819 24/05/23,16:16:55,16,09,1, 11.9,1,1, 22.664, 10897.320, 256.091, 52738.236 24/05/23,16:16:55,17,09,1, 11.9,1,1, 22.664, 10897.854, 256.026, 52738.956 24/05/23,16:16:55,18,09,1, 11.9,1,1, 22.664, 10898.221, 257.207, 52739.174 24/05/23,16:16:55,19,09,1, 11.9,1,1, 22.664, 10897.598, 255.736, 52738.678 24/05/23,16:16:56,00,10,1, 11.9,1,1, 22.665, 10897.596, 255.736, 52738.678 24/05/23,16:16:56,01,10,1, 11.9,1,1, 22.665, 10897.555, 255.817, 52738.769 24/05/23,16:16:56,02,10,1, 11.9,1,1, 22.665, 10897.984, 257.214, 52739.080 24/05/23,16:16:56,03,10,1, 11.9,1,1, 22.665, 10897.409, 255.766, 52738.679 24/05/23,16:16:56,04,10,1, 11.9,1,1, 22.665, 10898.195, 256.506, 52739.315 24/05/23,16:16:56,05,10,1, 11.9,1,1, 22.665, 10897.822, 256.720, 52738.699 24/05/23,16:16:56,06,10,1, 11.9,1,1, 22.665, 10897.297, 255.383, 52738.362 24/05/23,16:16:56,07,10,1, 11.9,1,1, 22.665, 10897.923, 256.782, 52738.881 24/05/23,16:16:56,08,10,1, 11.9,1,1, 22.665, 10897.113, 256.192, 52738.208 24/05/23,16:16:56,09,10,1, 11.9,1,1, 22.665, 10897.504, 255.854, 52738.722 24/05/23,16:16:56,10,10,1, 11.9,1,1, 22.665, 10898.010, 257.154, 52739.095 24/05/23,16:16:56,11,10,1, 11.9,1,1, 22.665, 10897.409, 255.811, 52738.686 24/05/23,16:16:56,12,10,1, 11.9,1,1, 22.665, 10898.173, 256.447, 52739.298 24/05/23,16:16:56,13,10,1, 11.9,1,1, 22.665, 10897.801, 256.731, 52738.811 24/05/23,16:16:56,14,10,1, 11.9,1,1, 22.665, 10897.256, 255.388, 52738.398 24/05/23,16:16:56,15,10,1, 11.9,1,1, 22.665, 10897.848, 256.834, 52738.856 24/05/23,16:16:56,16,10,1, 11.9,1,1, 22.665, 10897.107, 256.126, 52738.289 24/05/23,16:16:56,17,10,1, 11.9,1,1, 22.665, 10897.431, 255.826, 52738.705 24/05/23,16:16:56,18,10,1, 11.9,1,1, 22.665, 10897.902, 257.177, 52738.998 24/05/23,16:16:56,19,10,1, 11.9,1,1, 22.665, 10897.367, 255.788, 52738.729 24/05/23,16:16:57,00,10,1, 12.0,1,1, 22.664, 10897.362, 255.788, 52738.729 24/05/23,16:16:57,01,10,1, 12.0,1,1, 22.664, 10897.159, 255.701, 52738.687 24/05/23,16:16:57,02,10,1, 12.0,1,1, 22.664, 10897.677, 257.125, 52738.980 24/05/23,16:16:57,03,10,1, 12.0,1,1, 22.664, 10897.200, 255.843, 52738.735 24/05/23,16:16:57,04,10,1, 12.0,1,1, 22.664, 10897.965, 256.385, 52739.317 24/05/23,16:16:57,05,10,1, 12.0,1,1, 22.664, 10897.647, 256.809, 52738.976 24/05/23,16:16:57,06,10,1, 12.0,1,1, 22.664, 10897.127, 255.426, 52738.599 24/05/23,16:16:57,07,10,1, 12.0,1,1, 22.664, 10897.690, 256.776, 52738.912 24/05/23,16:16:57,08,10,1, 12.0,1,1, 22.664, 10897.206, 256.217, 52738.585 24/05/23,16:16:57,09,10,1, 12.0,1,1, 22.664, 10896.805, 255.654, 52738.391 24/05/23,16:16:57,10,10,1, 12.0,1,1, 22.664, 10898.023, 257.247, 52740.051 24/05/23,16:16:57,11,10,1, 12.0,1,1, 22.664, 10897.038, 255.678, 52737.955 24/05/23,16:16:57,12,10,1, 12.0,1,1, 22.664, 10897.434, 256.384, 52739.544 24/05/23,16:16:57,13,10,1, 12.0,1,1, 22.664, 10898.077, 256.938, 52739.565 24/05/23,16:16:57,14,10,1, 12.0,1,1, 22.664, 10896.754, 255.352, 52737.788 24/05/23,16:16:57,15,10,1, 12.0,1,1, 22.664, 10897.736, 256.922, 52740.054 24/05/23,16:16:57,16,10,1, 12.0,1,1, 22.664, 10897.284, 256.170, 52738.367 24/05/23,16:16:57,17,10,1, 12.0,1,1, 22.664, 10896.680, 255.597, 52738.261 24/05/23,16:16:57,18,10,1, 12.0,1,1, 22.664, 10898.062, 257.291, 52740.163 24/05/23,16:16:57,19,10,1, 12.0,1,1, 22.664, 10897.011, 255.652, 52737.958 24/05/23,16:16:58,00,09,1, 11.9,1,1, 22.664, 10897.003, 255.652, 52737.958 24/05/23,16:16:58,01,09,1, 11.9,1,1, 22.664, 10896.435, 255.513, 52738.283 24/05/23,16:16:58,02,09,1, 11.9,1,1, 22.664, 10897.840, 257.178, 52740.185 24/05/23,16:16:58,03,09,1, 11.9,1,1, 22.664, 10896.854, 255.663, 52738.124 24/05/23,16:16:58,04,09,1, 11.9,1,1, 22.664, 10897.152, 256.269, 52739.530 24/05/23,16:16:58,05,09,1, 11.9,1,1, 22.664, 10897.906, 256.924, 52739.664 24/05/23,16:16:58,06,09,1, 11.9,1,1, 22.664, 10896.538, 255.305, 52737.871 24/05/23,16:16:58,07,09,1, 11.9,1,1, 22.664, 10897.512, 256.853, 52740.017 24/05/23,16:16:58,08,09,1, 11.9,1,1, 22.664, 10897.191, 256.214, 52738.459 24/05/23,16:16:58,09,09,1, 11.9,1,1, 22.664, 10896.438, 255.512, 52738.346 24/05/23,16:16:58,10,09,1, 11.9,1,1, 22.664, 10897.790, 257.167, 52740.158 24/05/23,16:16:58,11,09,1, 11.9,1,1, 22.664, 10896.832, 255.657, 52738.070 24/05/23,16:16:58,12,09,1, 11.9,1,1, 22.664, 10897.157, 256.278, 52739.458 24/05/23,16:16:58,13,09,1, 11.9,1,1, 22.664, 10897.931, 256.944, 52739.708 24/05/23,16:16:58,14,09,1, 11.9,1,1, 22.664, 10896.550, 255.343, 52737.848 24/05/23,16:16:58,15,09,1, 11.9,1,1, 22.664, 10897.459, 256.835, 52740.077 24/05/23,16:16:58,16,09,1, 11.9,1,1, 22.664, 10897.184, 256.205, 52738.464 24/05/23,16:16:58,17,09,1, 11.9,1,1, 22.664, 10896.410, 255.526, 52738.285 24/05/23,16:16:58,18,09,1, 11.9,1,1, 22.664, 10897.721, 257.165, 52740.094 24/05/23,16:16:58,19,09,1, 11.9,1,1, 22.664, 10896.800, 255.698, 52738.122 24/05/23,16:16:59,00,09,1, 11.9,1,1, 22.661, 10896.795, 255.698, 52738.122 24/05/23,16:16:59,01,09,1, 11.9,1,1, 22.661, 10896.237, 255.486, 52738.253 24/05/23,16:16:59,02,09,1, 11.9,1,1, 22.661, 10897.515, 257.162, 52739.953 24/05/23,16:16:59,03,09,1, 11.9,1,1, 22.661, 10896.691, 255.635, 52738.125 24/05/23,16:16:59,04,09,1, 11.9,1,1, 22.661, 10896.923, 256.273, 52739.454 24/05/23,16:16:59,05,09,1, 11.9,1,1, 22.661, 10897.623, 257.003, 52739.819 24/05/23,16:16:59,06,09,1, 11.9,1,1, 22.661, 10896.467, 255.326, 52737.949 24/05/23,16:16:59,07,09,1, 11.9,1,1, 22.661, 10897.278, 256.789, 52739.979 24/05/23,16:16:59,08,09,1, 11.9,1,1, 22.661, 10897.033, 256.285, 52738.752 24/05/23,16:16:59,09,09,1, 11.9,1,1, 22.661, 10896.174, 255.486, 52738.254 24/05/23,16:16:59,10,09,1, 11.9,1,1, 22.661, 10897.576, 257.149, 52740.216 24/05/23,16:16:59,11,09,1, 11.9,1,1, 22.661, 10896.577, 255.664, 52737.952 24/05/23,16:16:59,12,09,1, 11.9,1,1, 22.661, 10896.953, 256.262, 52739.466 24/05/23,16:16:59,13,09,1, 11.9,1,1, 22.661, 10897.692, 256.959, 52739.803 24/05/23,16:16:59,14,09,1, 11.9,1,1, 22.661, 10896.367, 255.309, 52737.883 24/05/23,16:16:59,15,09,1, 11.9,1,1, 22.661, 10897.277, 256.829, 52740.058 24/05/23,16:16:59,16,09,1, 11.9,1,1, 22.661, 10897.063, 256.178, 52738.526 24/05/23,16:16:59,17,09,1, 11.9,1,1, 22.661, 10896.219, 255.530, 52738.343 24/05/23,16:16:59,18,09,1, 11.9,1,1, 22.661, 10897.537, 257.157, 52740.221 24/05/23,16:16:59,19,09,1, 11.9,1,1, 22.661, 10896.601, 255.631, 52737.971 24/05/23,16:17:00,00,10,1, 11.9,1,1, 22.665, 10896.595, 255.631, 52737.971 24/05/23,16:17:00,01,10,1, 11.9,1,1, 22.665, 10895.989, 255.438, 52738.233 24/05/23,16:17:00,02,10,1, 11.9,1,1, 22.665, 10897.442, 257.168, 52740.271 24/05/23,16:17:00,03,10,1, 11.9,1,1, 22.665, 10896.436, 255.693, 52738.139 24/05/23,16:17:00,04,10,1, 11.9,1,1, 22.665, 10896.646, 256.253, 52739.556 24/05/23,16:17:00,05,10,1, 11.9,1,1, 22.665, 10897.559, 256.967, 52739.798 24/05/23,16:17:00,06,10,1, 11.9,1,1, 22.665, 10896.186, 255.328, 52737.853 24/05/23,16:17:00,07,10,1, 11.9,1,1, 22.665, 10897.121, 256.735, 52739.987 24/05/23,16:17:00,08,10,1, 11.9,1,1, 22.665, 10896.576, 256.202, 52738.302 24/05/23,16:17:00,09,10,1, 11.9,1,1, 22.665, 10896.262, 255.510, 52738.621 24/05/23,16:17:00,10,10,1, 11.9,1,1, 22.665, 10897.074, 257.011, 52739.259 24/05/23,16:17:00,11,10,1, 11.9,1,1, 22.665, 10896.335, 255.818, 52738.585 24/05/23,16:17:00,12,10,1, 11.9,1,1, 22.665, 10897.169, 256.239, 52739.549 24/05/23,16:17:00,13,10,1, 11.9,1,1, 22.665, 10897.130, 256.865, 52739.165 24/05/23,16:17:00,14,10,1, 11.9,1,1, 22.665, 10896.493, 255.371, 52738.724 24/05/23,16:17:00,15,10,1, 11.9,1,1, 22.665, 10897.132, 256.611, 52739.139 24/05/23,16:17:00,16,10,1, 11.9,1,1, 22.665, 10896.332, 256.106, 52738.413 24/05/23,16:17:00,17,10,1, 11.9,1,1, 22.665, 10896.393, 255.498, 52738.768 24/05/23,16:17:00,18,10,1, 11.9,1,1, 22.665, 10896.973, 256.995, 52739.071 24/05/23,16:17:00,19,10,1, 11.9,1,1, 22.665, 10896.405, 255.801, 52738.860 24/05/23,16:17:01,00,09,1, 11.9,1,1, 22.662, 10896.403, 255.801, 52738.860 24/05/23,16:17:01,01,09,1, 11.9,1,1, 22.662, 10895.759, 255.383, 52737.975 24/05/23,16:17:01,02,09,1, 11.9,1,1, 22.662, 10897.159, 257.083, 52740.021 24/05/23,16:17:01,03,09,1, 11.9,1,1, 22.662, 10896.334, 255.647, 52738.125 24/05/23,16:17:01,04,09,1, 11.9,1,1, 22.662, 10896.608, 256.161, 52739.509 24/05/23,16:17:01,05,09,1, 11.9,1,1, 22.662, 10897.408, 256.833, 52739.938 24/05/23,16:17:01,06,09,1, 11.9,1,1, 22.662, 10896.096, 255.137, 52737.816 24/05/23,16:17:01,07,09,1, 11.9,1,1, 22.662, 10896.884, 256.634, 52739.706 24/05/23,16:17:01,08,09,1, 11.9,1,1, 22.662, 10896.621, 256.091, 52738.531 24/05/23,16:17:01,09,09,1, 11.9,1,1, 22.662, 10895.766, 255.418, 52738.088 24/05/23,16:17:01,10,09,1, 11.9,1,1, 22.662, 10897.180, 257.128, 52740.289 24/05/23,16:17:01,11,09,1, 11.9,1,1, 22.662, 10896.292, 255.609, 52738.016 24/05/23,16:17:01,12,09,1, 11.9,1,1, 22.662, 10896.607, 256.124, 52739.524 24/05/23,16:17:01,13,09,1, 11.9,1,1, 22.662, 10897.400, 256.893, 52739.879 24/05/23,16:17:01,14,09,1, 11.9,1,1, 22.662, 10896.050, 255.159, 52737.655 24/05/23,16:17:01,15,09,1, 11.9,1,1, 22.662, 10896.863, 256.634, 52739.928 24/05/23,16:17:01,16,09,1, 11.9,1,1, 22.662, 10896.530, 256.118, 52738.469 24/05/23,16:17:01,17,09,1, 11.9,1,1, 22.662, 10895.684, 255.419, 52737.999 24/05/23,16:17:01,18,09,1, 11.9,1,1, 22.662, 10897.120, 257.089, 52740.195 24/05/23,16:17:01,19,09,1, 11.9,1,1, 22.662, 10896.231, 255.561, 52738.170 24/05/23,16:17:02,00,09,1, 11.9,1,1, 22.665, 10896.227, 255.561, 52738.170 24/05/23,16:17:02,01,09,1, 11.9,1,1, 22.665, 10895.515, 255.269, 52738.094 24/05/23,16:17:02,02,09,1, 11.9,1,1, 22.665, 10896.924, 257.013, 52740.123 24/05/23,16:17:02,03,09,1, 11.9,1,1, 22.665, 10896.108, 255.483, 52738.023 24/05/23,16:17:02,04,09,1, 11.9,1,1, 22.665, 10896.395, 256.049, 52739.571 24/05/23,16:17:02,05,09,1, 11.9,1,1, 22.665, 10897.280, 256.756, 52739.919 24/05/23,16:17:02,06,09,1, 11.9,1,1, 22.665, 10895.804, 255.029, 52737.729 24/05/23,16:17:02,07,09,1, 11.9,1,1, 22.665, 10896.661, 256.564, 52739.885 24/05/23,16:17:02,08,09,1, 11.9,1,1, 22.665, 10896.349, 255.945, 52738.352 24/05/23,16:17:02,09,09,1, 11.9,1,1, 22.665, 10895.487, 255.302, 52738.077 24/05/23,16:17:02,10,09,1, 11.9,1,1, 22.665, 10896.888, 257.018, 52740.076 24/05/23,16:17:02,11,09,1, 11.9,1,1, 22.665, 10896.094, 255.485, 52738.090 24/05/23,16:17:02,12,09,1, 11.9,1,1, 22.665, 10896.397, 256.123, 52739.675 24/05/23,16:17:02,13,09,1, 11.9,1,1, 22.665, 10897.208, 256.751, 52739.899 24/05/23,16:17:02,14,09,1, 11.9,1,1, 22.665, 10895.822, 255.014, 52737.803 24/05/23,16:17:02,15,09,1, 11.9,1,1, 22.665, 10896.674, 256.534, 52739.903 24/05/23,16:17:02,16,09,1, 11.9,1,1, 22.665, 10896.365, 255.973, 52738.426 24/05/23,16:17:02,17,09,1, 11.9,1,1, 22.665, 10895.472, 255.323, 52738.067 24/05/23,16:17:02,18,09,1, 11.9,1,1, 22.665, 10896.860, 256.998, 52740.029 24/05/23,16:17:02,19,09,1, 11.9,1,1, 22.665, 10896.159, 255.534, 52738.234 24/05/23,16:17:03,00,10,1, 11.9,1,1, 22.663, 10896.152, 255.534, 52738.234 24/05/23,16:17:03,01,10,1, 11.9,1,1, 22.663, 10895.402, 255.291, 52738.195 24/05/23,16:17:03,02,10,1, 11.9,1,1, 22.663, 10896.795, 256.945, 52740.218 24/05/23,16:17:03,03,10,1, 11.9,1,1, 22.663, 10895.962, 255.385, 52738.354 24/05/23,16:17:03,04,10,1, 11.9,1,1, 22.663, 10896.253, 256.073, 52739.647 24/05/23,16:17:03,05,10,1, 11.9,1,1, 22.663, 10896.958, 256.634, 52739.841 24/05/23,16:17:03,06,10,1, 11.9,1,1, 22.663, 10895.673, 254.995, 52737.795 24/05/23,16:17:03,07,10,1, 11.9,1,1, 22.663, 10896.438, 256.490, 52739.803 24/05/23,16:17:03,08,10,1, 11.9,1,1, 22.663, 10896.109, 255.867, 52738.481 24/05/23,16:17:03,09,10,1, 11.9,1,1, 22.663, 10895.312, 255.267, 52738.214 24/05/23,16:17:03,10,10,1, 11.9,1,1, 22.663, 10896.814, 256.954, 52740.243 24/05/23,16:17:03,11,10,1, 11.9,1,1, 22.663, 10895.925, 255.394, 52738.067 24/05/23,16:17:03,12,10,1, 11.9,1,1, 22.663, 10896.256, 256.029, 52739.660 24/05/23,16:17:03,13,10,1, 11.9,1,1, 22.663, 10896.972, 256.655, 52739.844 24/05/23,16:17:03,14,10,1, 11.9,1,1, 22.663, 10895.540, 254.969, 52737.798 24/05/23,16:17:03,15,10,1, 11.9,1,1, 22.663, 10896.435, 256.500, 52739.916 24/05/23,16:17:03,16,10,1, 11.9,1,1, 22.663, 10896.063, 255.790, 52738.253 24/05/23,16:17:03,17,10,1, 11.9,1,1, 22.663, 10895.368, 255.264, 52738.182 24/05/23,16:17:03,18,10,1, 11.9,1,1, 22.663, 10896.807, 256.920, 52740.324 24/05/23,16:17:03,19,10,1, 11.9,1,1, 22.663, 10895.914, 255.355, 52738.177 24/05/23,16:17:04,00,09,1, 12.0,1,1, 22.662, 10895.910, 255.355, 52738.177 24/05/23,16:17:04,01,09,1, 12.0,1,1, 22.662, 10895.237, 255.257, 52738.435 24/05/23,16:17:04,02,09,1, 12.0,1,1, 22.662, 10896.592, 256.903, 52740.426 24/05/23,16:17:04,03,09,1, 12.0,1,1, 22.662, 10895.734, 255.328, 52738.291 24/05/23,16:17:04,04,09,1, 12.0,1,1, 22.662, 10896.103, 256.017, 52739.908 24/05/23,16:17:04,05,09,1, 12.0,1,1, 22.662, 10896.742, 256.491, 52739.835 24/05/23,16:17:04,06,09,1, 12.0,1,1, 22.662, 10895.363, 254.862, 52737.895 24/05/23,16:17:04,07,09,1, 12.0,1,1, 22.662, 10896.274, 256.506, 52740.003 24/05/23,16:17:04,08,09,1, 12.0,1,1, 22.662, 10895.871, 255.690, 52738.396 24/05/23,16:17:04,09,09,1, 12.0,1,1, 22.662, 10895.223, 255.283, 52738.591 24/05/23,16:17:04,10,09,1, 12.0,1,1, 22.662, 10896.639, 256.881, 52740.470 24/05/23,16:17:04,11,09,1, 12.0,1,1, 22.662, 10895.635, 255.225, 52738.129 24/05/23,16:17:04,12,09,1, 12.0,1,1, 22.662, 10896.272, 256.144, 52740.493 24/05/23,16:17:04,13,09,1, 12.0,1,1, 22.662, 10896.558, 256.426, 52739.281 24/05/23,16:17:04,14,09,1, 12.0,1,1, 22.662, 10895.333, 254.870, 52737.833 24/05/23,16:17:04,15,09,1, 12.0,1,1, 22.662, 10896.413, 256.564, 52740.582 24/05/23,16:17:04,16,09,1, 12.0,1,1, 22.662, 10895.487, 255.716, 52738.068 24/05/23,16:17:04,17,09,1, 12.0,1,1, 22.662, 10895.315, 255.277, 52738.335 24/05/23,16:17:04,18,09,1, 12.0,1,1, 22.662, 10896.722, 256.860, 52740.491 24/05/23,16:17:04,19,09,1, 12.0,1,1, 22.662, 10895.417, 255.306, 52738.353 24/05/23,16:17:05,00,10,1, 11.9,1,1, 22.664, 10895.410, 255.306, 52738.353 24/05/23,16:17:05,01,10,1, 11.9,1,1, 22.664, 10895.211, 255.419, 52739.189 24/05/23,16:17:05,02,10,1, 11.9,1,1, 22.664, 10896.530, 256.781, 52739.994 24/05/23,16:17:05,03,10,1, 11.9,1,1, 22.664, 10895.263, 255.208, 52738.310 24/05/23,16:17:05,04,10,1, 11.9,1,1, 22.664, 10896.256, 256.102, 52740.273 24/05/23,16:17:05,05,10,1, 11.9,1,1, 22.664, 10896.254, 256.235, 52739.200 24/05/23,16:17:05,06,10,1, 11.9,1,1, 22.664, 10894.990, 254.869, 52738.376 24/05/23,16:17:05,07,10,1, 11.9,1,1, 22.664, 10896.269, 256.437, 52739.913 24/05/23,16:17:05,08,10,1, 11.9,1,1, 22.664, 10895.304, 255.582, 52738.120 24/05/23,16:17:05,09,10,1, 11.9,1,1, 22.664, 10895.259, 255.358, 52739.250 24/05/23,16:17:05,10,10,1, 11.9,1,1, 22.664, 10896.510, 256.759, 52740.100 24/05/23,16:17:05,11,10,1, 11.9,1,1, 22.664, 10895.196, 255.161, 52738.278 24/05/23,16:17:05,12,10,1, 11.9,1,1, 22.664, 10896.207, 256.061, 52740.382 24/05/23,16:17:05,13,10,1, 11.9,1,1, 22.664, 10896.246, 256.309, 52739.133 24/05/23,16:17:05,14,10,1, 11.9,1,1, 22.664, 10894.954, 254.813, 52738.329 24/05/23,16:17:05,15,10,1, 11.9,1,1, 22.664, 10896.212, 256.425, 52740.094 24/05/23,16:17:05,16,10,1, 11.9,1,1, 22.664, 10895.233, 255.591, 52738.074 24/05/23,16:17:05,17,10,1, 11.9,1,1, 22.664, 10895.251, 255.426, 52739.329 24/05/23,16:17:05,18,10,1, 11.9,1,1, 22.664, 10896.483, 256.747, 52740.105 24/05/23,16:17:05,19,10,1, 11.9,1,1, 22.664, 10895.154, 255.181, 52738.337 24/05/23,16:17:06,00,10,1, 12.0,1,1, 22.664, 10895.151, 255.181, 52738.337 24/05/23,16:17:06,01,10,1, 12.0,1,1, 22.664, 10895.151, 255.455, 52739.554 24/05/23,16:17:06,02,10,1, 12.0,1,1, 22.664, 10896.369, 256.676, 52740.087 24/05/23,16:17:06,03,10,1, 12.0,1,1, 22.664, 10895.050, 255.097, 52738.392 24/05/23,16:17:06,04,10,1, 12.0,1,1, 22.664, 10896.083, 256.047, 52740.586 24/05/23,16:17:06,05,10,1, 12.0,1,1, 22.664, 10895.938, 256.111, 52738.982 24/05/23,16:17:06,06,10,1, 12.0,1,1, 22.664, 10894.707, 254.819, 52738.443 24/05/23,16:17:06,07,10,1, 12.0,1,1, 22.664, 10896.037, 256.407, 52740.144 24/05/23,16:17:06,08,10,1, 12.0,1,1, 22.664, 10894.982, 255.482, 52738.021 24/05/23,16:17:06,09,10,1, 12.0,1,1, 22.664, 10895.164, 255.458, 52739.564 24/05/23,16:17:06,10,10,1, 12.0,1,1, 22.664, 10896.339, 256.685, 52740.043 24/05/23,16:17:06,11,10,1, 12.0,1,1, 22.664, 10894.988, 255.071, 52738.335 24/05/23,16:17:06,12,10,1, 12.0,1,1, 22.664, 10896.103, 256.130, 52740.535 24/05/23,16:17:06,13,10,1, 12.0,1,1, 22.664, 10895.869, 256.074, 52738.977 24/05/23,16:17:06,14,10,1, 12.0,1,1, 22.664, 10894.672, 254.847, 52738.369 24/05/23,16:17:06,15,10,1, 12.0,1,1, 22.664, 10896.060, 256.487, 52740.176 24/05/23,16:17:06,16,10,1, 12.0,1,1, 22.664, 10894.945, 255.447, 52737.994 24/05/23,16:17:06,17,10,1, 12.0,1,1, 22.664, 10895.139, 255.436, 52739.567 24/05/23,16:17:06,18,10,1, 12.0,1,1, 22.664, 10896.276, 256.738, 52740.077 24/05/23,16:17:06,19,10,1, 12.0,1,1, 22.664, 10895.063, 255.065, 52738.516 24/05/23,16:17:07,00,09,1, 12.0,1,1, 22.662, 10895.059, 255.065, 52738.516 24/05/23,16:17:07,01,09,1, 12.0,1,1, 22.662, 10895.112, 255.403, 52739.877 24/05/23,16:17:07,02,09,1, 12.0,1,1, 22.662, 10896.177, 256.616, 52740.069 24/05/23,16:17:07,03,09,1, 12.0,1,1, 22.662, 10894.860, 254.966, 52738.643 24/05/23,16:17:07,04,09,1, 12.0,1,1, 22.662, 10895.893, 256.028, 52740.343 24/05/23,16:17:07,05,09,1, 12.0,1,1, 22.662, 10895.584, 255.887, 52738.937 24/05/23,16:17:07,06,09,1, 12.0,1,1, 22.662, 10894.530, 254.808, 52738.608 24/05/23,16:17:07,07,09,1, 12.0,1,1, 22.662, 10895.836, 256.462, 52740.218 24/05/23,16:17:07,08,09,1, 12.0,1,1, 22.662, 10894.776, 255.292, 52738.186 24/05/23,16:17:07,09,09,1, 12.0,1,1, 22.662, 10895.083, 255.506, 52739.878 24/05/23,16:17:07,10,09,1, 12.0,1,1, 22.662, 10896.168, 256.582, 52740.162 24/05/23,16:17:07,11,09,1, 12.0,1,1, 22.662, 10894.772, 254.930, 52738.548 24/05/23,16:17:07,12,09,1, 12.0,1,1, 22.662, 10895.929, 256.048, 52740.593 24/05/23,16:17:07,13,09,1, 12.0,1,1, 22.662, 10895.569, 255.887, 52738.896 24/05/23,16:17:07,14,09,1, 12.0,1,1, 22.662, 10894.432, 254.775, 52738.614 24/05/23,16:17:07,15,09,1, 12.0,1,1, 22.662, 10895.834, 256.425, 52740.280 24/05/23,16:17:07,16,09,1, 12.0,1,1, 22.662, 10894.768, 255.373, 52738.214 24/05/23,16:17:07,17,09,1, 12.0,1,1, 22.662, 10895.069, 255.497, 52739.872 24/05/23,16:17:07,18,09,1, 12.0,1,1, 22.662, 10896.191, 256.575, 52740.141 24/05/23,16:17:07,19,09,1, 12.0,1,1, 22.662, 10894.803, 254.872, 52738.575 24/05/23,16:17:08,00,09,1, 11.9,1,1, 22.660, 10894.800, 254.872, 52738.575 24/05/23,16:17:08,01,09,1, 11.9,1,1, 22.660, 10895.057, 255.471, 52740.050 24/05/23,16:17:08,02,09,1, 11.9,1,1, 22.660, 10896.103, 256.479, 52740.212 24/05/23,16:17:08,03,09,1, 11.9,1,1, 22.660, 10894.552, 254.757, 52738.516 24/05/23,16:17:08,04,09,1, 11.9,1,1, 22.660, 10895.792, 256.033, 52740.494 24/05/23,16:17:08,05,09,1, 11.9,1,1, 22.660, 10895.254, 255.674, 52738.715 24/05/23,16:17:08,06,09,1, 11.9,1,1, 22.660, 10894.265, 254.752, 52738.678 24/05/23,16:17:08,07,09,1, 11.9,1,1, 22.660, 10895.730, 256.454, 52740.234 24/05/23,16:17:08,08,09,1, 11.9,1,1, 22.660, 10894.534, 255.251, 52738.260 24/05/23,16:17:08,09,09,1, 11.9,1,1, 22.660, 10895.060, 255.471, 52740.104 24/05/23,16:17:08,10,09,1, 11.9,1,1, 22.660, 10895.989, 256.448, 52740.069 24/05/23,16:17:08,11,09,1, 11.9,1,1, 22.660, 10894.583, 254.813, 52738.586 24/05/23,16:17:08,12,09,1, 11.9,1,1, 22.660, 10895.754, 255.990, 52740.632 24/05/23,16:17:08,13,09,1, 11.9,1,1, 22.660, 10895.176, 255.704, 52738.830 24/05/23,16:17:08,14,09,1, 11.9,1,1, 22.660, 10894.255, 254.801, 52738.755 24/05/23,16:17:08,15,09,1, 11.9,1,1, 22.660, 10895.653, 256.444, 52740.330 24/05/23,16:17:08,16,09,1, 11.9,1,1, 22.660, 10894.501, 255.195, 52738.211 24/05/23,16:17:08,17,09,1, 11.9,1,1, 22.660, 10895.129, 255.522, 52740.138 24/05/23,16:17:08,18,09,1, 11.9,1,1, 22.660, 10895.916, 256.436, 52740.025 24/05/23,16:17:08,19,09,1, 11.9,1,1, 22.660, 10894.634, 254.785, 52738.650 24/05/23,16:17:09,00,09,1, 11.9,1,1, 22.664, 10894.634, 254.785, 52738.650 24/05/23,16:17:09,01,09,1, 11.9,1,1, 22.664, 10895.029, 255.612, 52740.342 24/05/23,16:17:09,02,09,1, 11.9,1,1, 22.664, 10895.771, 256.359, 52740.012 24/05/23,16:17:09,03,09,1, 11.9,1,1, 22.664, 10894.465, 254.736, 52738.761 24/05/23,16:17:09,04,09,1, 11.9,1,1, 22.664, 10895.537, 255.967, 52740.465 24/05/23,16:17:09,05,09,1, 11.9,1,1, 22.664, 10894.861, 255.593, 52738.745 24/05/23,16:17:09,06,09,1, 11.9,1,1, 22.664, 10894.157, 254.790, 52738.947 24/05/23,16:17:09,07,09,1, 11.9,1,1, 22.664, 10895.438, 256.419, 52740.258 24/05/23,16:17:09,08,09,1, 11.9,1,1, 22.664, 10894.381, 255.159, 52738.479 24/05/23,16:17:09,09,09,1, 11.9,1,1, 22.664, 10895.049, 255.564, 52740.375 24/05/23,16:17:09,10,09,1, 11.9,1,1, 22.664, 10895.746, 256.324, 52740.147 24/05/23,16:17:09,11,09,1, 11.9,1,1, 22.664, 10894.336, 254.658, 52738.647 24/05/23,16:17:09,12,09,1, 11.9,1,1, 22.664, 10895.563, 256.066, 52740.634 24/05/23,16:17:09,13,09,1, 11.9,1,1, 22.664, 10894.841, 255.549, 52738.685 24/05/23,16:17:09,14,09,1, 11.9,1,1, 22.664, 10894.134, 254.794, 52738.971 24/05/23,16:17:09,15,09,1, 11.9,1,1, 22.664, 10895.566, 256.479, 52740.482 24/05/23,16:17:09,16,09,1, 11.9,1,1, 22.664, 10894.300, 255.083, 52738.397 24/05/23,16:17:09,17,09,1, 11.9,1,1, 22.664, 10895.052, 255.571, 52740.387 24/05/23,16:17:09,18,09,1, 11.9,1,1, 22.664, 10895.771, 256.298, 52740.115 24/05/23,16:17:09,19,09,1, 11.9,1,1, 22.664, 10894.285, 254.656, 52738.626 24/05/23,16:17:10,00,09,1, 11.9,1,1, 22.660, 10894.283, 254.656, 52738.626 24/05/23,16:17:10,01,09,1, 11.9,1,1, 22.660, 10895.011, 255.603, 52740.574 24/05/23,16:17:10,02,09,1, 11.9,1,1, 22.660, 10895.535, 256.207, 52740.066 24/05/23,16:17:10,03,09,1, 11.9,1,1, 22.660, 10894.151, 254.630, 52738.802 24/05/23,16:17:10,04,09,1, 11.9,1,1, 22.660, 10895.333, 255.999, 52740.634 24/05/23,16:17:10,05,09,1, 11.9,1,1, 22.660, 10894.579, 255.455, 52738.597 24/05/23,16:17:10,06,09,1, 11.9,1,1, 22.660, 10893.955, 254.880, 52739.107 24/05/23,16:17:10,07,09,1, 11.9,1,1, 22.660, 10895.397, 256.425, 52740.415 24/05/23,16:17:10,08,09,1, 11.9,1,1, 22.660, 10894.245, 255.003, 52738.519 24/05/23,16:17:10,09,09,1, 11.9,1,1, 22.660, 10894.968, 255.601, 52740.589 24/05/23,16:17:10,10,09,1, 11.9,1,1, 22.660, 10895.497, 256.191, 52740.014 24/05/23,16:17:10,11,09,1, 11.9,1,1, 22.660, 10894.141, 254.588, 52738.621 24/05/23,16:17:10,12,09,1, 11.9,1,1, 22.660, 10895.335, 255.966, 52740.688 24/05/23,16:17:10,13,09,1, 11.9,1,1, 22.660, 10894.506, 255.425, 52738.628 24/05/23,16:17:10,14,09,1, 11.9,1,1, 22.660, 10893.940, 254.824, 52739.186 24/05/23,16:17:10,15,09,1, 11.9,1,1, 22.660, 10895.385, 256.418, 52740.497 24/05/23,16:17:10,16,09,1, 11.9,1,1, 22.660, 10894.147, 255.037, 52738.579 24/05/23,16:17:10,17,09,1, 11.9,1,1, 22.660, 10894.939, 255.606, 52740.630 24/05/23,16:17:10,18,09,1, 11.9,1,1, 22.660, 10895.482, 256.181, 52739.952 24/05/23,16:17:10,19,09,1, 11.9,1,1, 22.660, 10894.154, 254.642, 52738.890 24/05/23,16:17:11,00,10,1, 12.0,1,1, 22.661, 10894.150, 254.642, 52738.890 24/05/23,16:17:11,01,10,1, 12.0,1,1, 22.661, 10894.925, 255.638, 52740.696 24/05/23,16:17:11,02,10,1, 12.0,1,1, 22.661, 10895.268, 256.045, 52739.877 24/05/23,16:17:11,03,10,1, 12.0,1,1, 22.661, 10893.939, 254.533, 52738.757 24/05/23,16:17:11,04,10,1, 12.0,1,1, 22.661, 10895.072, 256.027, 52740.569 24/05/23,16:17:11,05,10,1, 12.0,1,1, 22.661, 10894.197, 255.318, 52738.605 24/05/23,16:17:11,06,10,1, 12.0,1,1, 22.661, 10893.884, 254.900, 52739.333 24/05/23,16:17:11,07,10,1, 12.0,1,1, 22.661, 10895.210, 256.422, 52740.574 24/05/23,16:17:11,08,10,1, 12.0,1,1, 22.661, 10894.023, 254.891, 52738.705 24/05/23,16:17:11,09,10,1, 12.0,1,1, 22.661, 10894.873, 255.613, 52740.793 24/05/23,16:17:11,10,10,1, 12.0,1,1, 22.661, 10895.256, 256.061, 52739.933 24/05/23,16:17:11,11,10,1, 12.0,1,1, 22.661, 10893.858, 254.579, 52738.730 24/05/23,16:17:11,12,10,1, 12.0,1,1, 22.661, 10895.160, 255.959, 52740.647 24/05/23,16:17:11,13,10,1, 12.0,1,1, 22.661, 10894.196, 255.383, 52738.543 24/05/23,16:17:11,14,10,1, 12.0,1,1, 22.661, 10893.810, 254.910, 52739.307 24/05/23,16:17:11,15,10,1, 12.0,1,1, 22.661, 10895.248, 256.400, 52740.562 24/05/23,16:17:11,16,10,1, 12.0,1,1, 22.661, 10893.959, 254.953, 52738.657 24/05/23,16:17:11,17,10,1, 12.0,1,1, 22.661, 10894.892, 255.640, 52740.807 24/05/23,16:17:11,18,10,1, 12.0,1,1, 22.661, 10895.221, 256.084, 52739.909 24/05/23,16:17:11,19,10,1, 12.0,1,1, 22.661, 10893.800, 254.541, 52738.775 24/05/23,16:17:12,00,10,1, 11.9,1,1, 22.660, 10893.799, 254.541, 52738.775 24/05/23,16:17:12,01,10,1, 11.9,1,1, 22.660, 10894.783, 255.710, 52740.922 24/05/23,16:17:12,02,10,1, 11.9,1,1, 22.660, 10895.026, 256.008, 52739.823 24/05/23,16:17:12,03,10,1, 11.9,1,1, 22.660, 10893.612, 254.519, 52738.730 24/05/23,16:17:12,04,10,1, 11.9,1,1, 22.660, 10894.900, 256.069, 52740.697 24/05/23,16:17:12,05,10,1, 11.9,1,1, 22.660, 10893.977, 255.228, 52738.526 24/05/23,16:17:12,06,10,1, 11.9,1,1, 22.660, 10893.703, 254.978, 52739.608 24/05/23,16:17:12,07,10,1, 11.9,1,1, 22.660, 10895.079, 256.413, 52740.601 24/05/23,16:17:12,08,10,1, 11.9,1,1, 22.660, 10893.814, 254.857, 52738.777 24/05/23,16:17:12,09,10,1, 11.9,1,1, 22.660, 10894.763, 255.677, 52740.900 24/05/23,16:17:12,10,10,1, 11.9,1,1, 22.660, 10894.982, 255.961, 52739.897 24/05/23,16:17:12,11,10,1, 11.9,1,1, 22.660, 10893.532, 254.535, 52738.885 24/05/23,16:17:12,12,10,1, 11.9,1,1, 22.660, 10894.861, 256.057, 52740.592 24/05/23,16:17:12,13,10,1, 11.9,1,1, 22.660, 10893.902, 255.288, 52738.505 24/05/23,16:17:12,14,10,1, 11.9,1,1, 22.660, 10893.692, 254.936, 52739.600 24/05/23,16:17:12,15,10,1, 11.9,1,1, 22.660, 10895.112, 256.374, 52740.665 24/05/23,16:17:12,16,10,1, 11.9,1,1, 22.660, 10893.812, 254.839, 52738.768 24/05/23,16:17:12,17,10,1, 11.9,1,1, 22.660, 10894.762, 255.637, 52740.850 24/05/23,16:17:12,18,10,1, 11.9,1,1, 22.660, 10894.932, 255.913, 52739.694 24/05/23,16:17:12,19,10,1, 11.9,1,1, 22.660, 10893.646, 254.505, 52738.900 24/05/23,16:17:13,00,10,1, 12.0,1,1, 22.659, 10893.641, 254.505, 52738.900 24/05/23,16:17:13,01,10,1, 12.0,1,1, 22.659, 10894.692, 255.677, 52740.902 24/05/23,16:17:13,02,10,1, 12.0,1,1, 22.659, 10894.685, 255.845, 52739.721 24/05/23,16:17:13,03,10,1, 12.0,1,1, 22.659, 10893.450, 254.484, 52738.876 24/05/23,16:17:13,04,10,1, 12.0,1,1, 22.659, 10894.660, 256.040, 52740.570 24/05/23,16:17:13,05,10,1, 12.0,1,1, 22.659, 10893.658, 255.207, 52738.804 24/05/23,16:17:13,06,10,1, 12.0,1,1, 22.659, 10893.699, 254.938, 52739.857 24/05/23,16:17:13,07,10,1, 12.0,1,1, 22.659, 10894.855, 256.351, 52740.664 24/05/23,16:17:13,08,10,1, 12.0,1,1, 22.659, 10893.740, 254.789, 52739.073 24/05/23,16:17:13,09,10,1, 12.0,1,1, 22.659, 10894.588, 255.620, 52741.074 24/05/23,16:17:13,10,10,1, 12.0,1,1, 22.659, 10894.630, 255.834, 52739.731 24/05/23,16:17:13,11,10,1, 12.0,1,1, 22.659, 10893.358, 254.470, 52738.950 24/05/23,16:17:13,12,10,1, 12.0,1,1, 22.659, 10894.687, 256.044, 52740.681 24/05/23,16:17:13,13,10,1, 12.0,1,1, 22.659, 10893.654, 255.123, 52738.701 24/05/23,16:17:13,14,10,1, 12.0,1,1, 22.659, 10893.672, 255.020, 52739.998 24/05/23,16:17:13,15,10,1, 12.0,1,1, 22.659, 10894.918, 256.396, 52740.750 24/05/23,16:17:13,16,10,1, 12.0,1,1, 22.659, 10893.624, 254.791, 52738.865 24/05/23,16:17:13,17,10,1, 12.0,1,1, 22.659, 10894.687, 255.678, 52741.073 24/05/23,16:17:13,18,10,1, 12.0,1,1, 22.659, 10894.611, 255.836, 52739.703 24/05/23,16:17:13,19,10,1, 12.0,1,1, 22.659, 10893.318, 254.495, 52738.932 24/05/23,16:17:14,00,10,1, 11.9,1,1, 22.659, 10893.315, 254.495, 52738.932 24/05/23,16:17:14,01,10,1, 11.9,1,1, 22.659, 10894.570, 255.605, 52741.002 24/05/23,16:17:14,02,10,1, 11.9,1,1, 22.659, 10894.478, 255.684, 52739.741 24/05/23,16:17:14,03,10,1, 11.9,1,1, 22.659, 10893.209, 254.380, 52739.103 24/05/23,16:17:14,04,10,1, 11.9,1,1, 22.659, 10894.496, 255.993, 52740.760 24/05/23,16:17:14,05,10,1, 11.9,1,1, 22.659, 10893.487, 255.027, 52738.649 24/05/23,16:17:14,06,10,1, 11.9,1,1, 22.659, 10893.588, 254.949, 52740.157 24/05/23,16:17:14,07,10,1, 11.9,1,1, 22.659, 10894.809, 256.259, 52740.799 24/05/23,16:17:14,08,10,1, 11.9,1,1, 22.659, 10893.531, 254.661, 52739.113 24/05/23,16:17:14,09,10,1, 11.9,1,1, 22.659, 10894.569, 255.586, 52741.109 24/05/23,16:17:14,10,10,1, 11.9,1,1, 22.659, 10894.431, 255.662, 52739.736 24/05/23,16:17:14,11,10,1, 11.9,1,1, 22.659, 10893.181, 254.387, 52739.057 24/05/23,16:17:14,12,10,1, 11.9,1,1, 22.659, 10894.571, 256.012, 52740.850 24/05/23,16:17:14,13,10,1, 11.9,1,1, 22.659, 10893.443, 254.969, 52738.749 24/05/23,16:17:14,14,10,1, 11.9,1,1, 22.659, 10893.597, 254.960, 52740.177 24/05/23,16:17:14,15,10,1, 11.9,1,1, 22.659, 10894.799, 256.275, 52740.822 24/05/23,16:17:14,16,10,1, 11.9,1,1, 22.659, 10893.454, 254.645, 52739.043 24/05/23,16:17:14,17,10,1, 11.9,1,1, 22.659, 10894.505, 255.634, 52741.106 24/05/23,16:17:14,18,10,1, 11.9,1,1, 22.659, 10894.341, 255.651, 52739.618 24/05/23,16:17:14,19,10,1, 11.9,1,1, 22.659, 10893.224, 254.346, 52739.152 24/05/23,16:17:15,00,10,1, 12.0,1,1, 22.663, 10893.223, 254.346, 52739.152 24/05/23,16:17:15,01,10,1, 12.0,1,1, 22.663, 10894.451, 255.573, 52741.106 24/05/23,16:17:15,02,10,1, 12.0,1,1, 22.663, 10894.176, 255.502, 52739.601 24/05/23,16:17:15,03,10,1, 12.0,1,1, 22.663, 10893.109, 254.321, 52739.131 24/05/23,16:17:15,04,10,1, 12.0,1,1, 22.663, 10894.298, 255.931, 52740.690 24/05/23,16:17:15,05,10,1, 12.0,1,1, 22.663, 10893.329, 254.971, 52738.949 24/05/23,16:17:15,06,10,1, 12.0,1,1, 22.663, 10893.545, 254.973, 52740.283 24/05/23,16:17:15,07,10,1, 12.0,1,1, 22.663, 10894.593, 256.165, 52740.711 24/05/23,16:17:15,08,10,1, 12.0,1,1, 22.663, 10893.391, 254.539, 52739.254 24/05/23,16:17:15,09,10,1, 12.0,1,1, 22.663, 10894.372, 255.565, 52741.212 24/05/23,16:17:15,10,10,1, 12.0,1,1, 22.663, 10894.147, 255.499, 52739.642 24/05/23,16:17:15,11,10,1, 12.0,1,1, 22.663, 10892.998, 254.293, 52739.163 24/05/23,16:17:15,12,10,1, 12.0,1,1, 22.663, 10894.347, 255.960, 52740.891 24/05/23,16:17:15,13,10,1, 12.0,1,1, 22.663, 10893.299, 254.910, 52738.786 24/05/23,16:17:15,14,10,1, 12.0,1,1, 22.663, 10893.544, 254.950, 52740.358 24/05/23,16:17:15,15,10,1, 12.0,1,1, 22.663, 10894.667, 256.157, 52740.803 24/05/23,16:17:15,16,10,1, 12.0,1,1, 22.663, 10893.377, 254.506, 52739.266 24/05/23,16:17:15,17,10,1, 12.0,1,1, 22.663, 10894.407, 255.523, 52741.267 24/05/23,16:17:15,18,10,1, 12.0,1,1, 22.663, 10894.143, 255.474, 52739.538 24/05/23,16:17:15,19,10,1, 12.0,1,1, 22.663, 10892.937, 254.304, 52739.124 24/05/23,16:17:16,00,10,1, 11.9,1,1, 22.661, 10892.931, 254.304, 52739.124 24/05/23,16:17:16,01,10,1, 11.9,1,1, 22.661, 10894.244, 255.529, 52741.306 24/05/23,16:17:16,02,10,1, 11.9,1,1, 22.661, 10893.911, 255.390, 52739.694 24/05/23,16:17:16,03,10,1, 11.9,1,1, 22.661, 10892.809, 254.225, 52739.222 24/05/23,16:17:16,04,10,1, 11.9,1,1, 22.661, 10894.215, 255.864, 52741.007 24/05/23,16:17:16,05,10,1, 11.9,1,1, 22.661, 10893.108, 254.829, 52738.989 24/05/23,16:17:16,06,10,1, 11.9,1,1, 22.661, 10893.370, 254.942, 52740.591 24/05/23,16:17:16,07,10,1, 11.9,1,1, 22.661, 10894.560, 256.098, 52741.027 24/05/23,16:17:16,08,10,1, 11.9,1,1, 22.661, 10893.083, 254.387, 52739.349 24/05/23,16:17:16,09,10,1, 11.9,1,1, 22.661, 10894.181, 255.482, 52741.358 24/05/23,16:17:16,10,10,1, 11.9,1,1, 22.661, 10893.919, 255.368, 52739.643 24/05/23,16:17:16,11,10,1, 11.9,1,1, 22.661, 10892.801, 254.196, 52739.383 24/05/23,16:17:16,12,10,1, 11.9,1,1, 22.661, 10894.187, 255.883, 52741.019 24/05/23,16:17:16,13,10,1, 11.9,1,1, 22.661, 10893.013, 254.744, 52738.820 24/05/23,16:17:16,14,10,1, 11.9,1,1, 22.661, 10893.379, 254.944, 52740.534 24/05/23,16:17:16,15,10,1, 11.9,1,1, 22.661, 10894.492, 256.055, 52740.982 24/05/23,16:17:16,16,10,1, 11.9,1,1, 22.661, 10893.127, 254.394, 52739.191 24/05/23,16:17:16,17,10,1, 11.9,1,1, 22.661, 10894.226, 255.439, 52741.349 24/05/23,16:17:16,18,10,1, 11.9,1,1, 22.661, 10893.891, 255.384, 52739.678 24/05/23,16:17:16,19,10,1, 11.9,1,1, 22.661, 10892.783, 254.241, 52739.311 24/05/23,16:17:17,00,10,1, 11.9,1,1, 22.662, 10892.781, 254.241, 52739.311 24/05/23,16:17:17,01,10,1, 11.9,1,1, 22.662, 10894.023, 255.432, 52741.357 24/05/23,16:17:17,02,10,1, 11.9,1,1, 22.662, 10893.710, 255.253, 52739.604 24/05/23,16:17:17,03,10,1, 11.9,1,1, 22.662, 10892.621, 254.185, 52739.309 24/05/23,16:17:17,04,10,1, 11.9,1,1, 22.662, 10893.974, 255.847, 52741.101 24/05/23,16:17:17,05,10,1, 11.9,1,1, 22.662, 10892.873, 254.742, 52739.116 24/05/23,16:17:17,06,10,1, 11.9,1,1, 22.662, 10893.242, 254.850, 52740.689 24/05/23,16:17:17,07,10,1, 11.9,1,1, 22.662, 10894.254, 255.963, 52740.996 24/05/23,16:17:17,08,10,1, 11.9,1,1, 22.662, 10892.959, 254.303, 52739.377 24/05/23,16:17:17,09,10,1, 11.9,1,1, 22.662, 10894.037, 255.471, 52741.426 24/05/23,16:17:17,10,10,1, 11.9,1,1, 22.662, 10893.722, 255.286, 52739.745 24/05/23,16:17:17,11,10,1, 11.9,1,1, 22.662, 10892.523, 254.126, 52739.366 24/05/23,16:17:17,12,10,1, 11.9,1,1, 22.662, 10893.980, 255.891, 52741.178 24/05/23,16:17:17,13,10,1, 11.9,1,1, 22.662, 10892.882, 254.693, 52738.949 24/05/23,16:17:17,14,10,1, 11.9,1,1, 22.662, 10893.179, 254.822, 52740.649 24/05/23,16:17:17,15,10,1, 11.9,1,1, 22.662, 10894.340, 255.979, 52741.034 24/05/23,16:17:17,16,10,1, 11.9,1,1, 22.662, 10892.929, 254.253, 52739.295 24/05/23,16:17:17,17,10,1, 11.9,1,1, 22.662, 10893.984, 255.380, 52741.390 24/05/23,16:17:17,18,10,1, 11.9,1,1, 22.662, 10893.678, 255.287, 52739.734 24/05/23,16:17:17,19,10,1, 11.9,1,1, 22.662, 10892.552, 254.136, 52739.415 24/05/23,16:17:18,00,10,1, 12.0,1,1, 22.659, 10892.547, 254.136, 52739.415 24/05/23,16:17:18,01,10,1, 12.0,1,1, 22.659, 10893.878, 255.331, 52741.443 24/05/23,16:17:18,02,10,1, 12.0,1,1, 22.659, 10893.517, 255.243, 52739.789 24/05/23,16:17:18,03,10,1, 12.0,1,1, 22.659, 10892.503, 254.098, 52739.436 24/05/23,16:17:18,04,10,1, 12.0,1,1, 22.659, 10893.739, 255.710, 52741.144 24/05/23,16:17:18,05,10,1, 12.0,1,1, 22.659, 10892.687, 254.651, 52739.078 24/05/23,16:17:18,06,10,1, 12.0,1,1, 22.659, 10893.042, 254.740, 52740.715 24/05/23,16:17:18,07,10,1, 12.0,1,1, 22.659, 10894.122, 255.878, 52741.112 24/05/23,16:17:18,08,10,1, 12.0,1,1, 22.659, 10892.732, 254.217, 52739.396 24/05/23,16:17:18,09,10,1, 12.0,1,1, 22.659, 10893.894, 255.356, 52741.573 24/05/23,16:17:18,10,10,1, 12.0,1,1, 22.659, 10893.514, 255.213, 52739.887 24/05/23,16:17:18,11,10,1, 12.0,1,1, 22.659, 10892.393, 254.054, 52739.472 24/05/23,16:17:18,12,10,1, 12.0,1,1, 22.659, 10893.773, 255.805, 52741.313 24/05/23,16:17:18,13,10,1, 12.0,1,1, 22.659, 10892.698, 254.638, 52739.132 24/05/23,16:17:18,14,10,1, 12.0,1,1, 22.659, 10892.982, 254.730, 52740.741 24/05/23,16:17:18,15,10,1, 12.0,1,1, 22.659, 10894.111, 255.894, 52741.072 24/05/23,16:17:18,16,10,1, 12.0,1,1, 22.659, 10892.734, 254.235, 52739.398 24/05/23,16:17:18,17,10,1, 12.0,1,1, 22.659, 10893.821, 255.345, 52741.507 24/05/23,16:17:18,18,10,1, 12.0,1,1, 22.659, 10893.455, 255.187, 52739.773 24/05/23,16:17:18,19,10,1, 12.0,1,1, 22.659, 10892.488, 254.072, 52739.461 24/05/23,16:17:19,00,10,1, 11.9,1,1, 22.660, 10892.481, 254.072, 52739.461 24/05/23,16:17:19,01,10,1, 11.9,1,1, 22.660, 10893.625, 255.277, 52741.578 24/05/23,16:17:19,02,10,1, 11.9,1,1, 22.660, 10893.437, 255.234, 52739.983 24/05/23,16:17:19,03,10,1, 11.9,1,1, 22.660, 10892.282, 254.014, 52739.593 24/05/23,16:17:19,04,10,1, 11.9,1,1, 22.660, 10893.530, 255.636, 52741.122 24/05/23,16:17:19,05,10,1, 11.9,1,1, 22.660, 10892.557, 254.670, 52739.279 24/05/23,16:17:19,06,10,1, 11.9,1,1, 22.660, 10892.702, 254.695, 52740.684 24/05/23,16:17:19,07,10,1, 11.9,1,1, 22.660, 10893.858, 255.874, 52741.171 24/05/23,16:17:19,08,10,1, 11.9,1,1, 22.660, 10892.612, 254.282, 52739.513 24/05/23,16:17:19,09,10,1, 11.9,1,1, 22.660, 10893.614, 255.274, 52741.558 24/05/23,16:17:19,10,10,1, 11.9,1,1, 22.660, 10893.443, 255.233, 52740.139 24/05/23,16:17:19,11,10,1, 11.9,1,1, 22.660, 10892.206, 253.976, 52739.455 24/05/23,16:17:19,12,10,1, 11.9,1,1, 22.660, 10893.565, 255.673, 52741.215 24/05/23,16:17:19,13,10,1, 11.9,1,1, 22.660, 10892.499, 254.632, 52739.177 24/05/23,16:17:19,14,10,1, 11.9,1,1, 22.660, 10892.716, 254.629, 52740.746 24/05/23,16:17:19,15,10,1, 11.9,1,1, 22.660, 10893.939, 255.923, 52741.372 24/05/23,16:17:19,16,10,1, 11.9,1,1, 22.660, 10892.561, 254.235, 52739.447 24/05/23,16:17:19,17,10,1, 11.9,1,1, 22.660, 10893.601, 255.218, 52741.669 24/05/23,16:17:19,18,10,1, 11.9,1,1, 22.660, 10893.395, 255.286, 52740.156 24/05/23,16:17:19,19,10,1, 11.9,1,1, 22.660, 10892.225, 254.043, 52739.441 24/05/23,16:17:20,00,10,1, 11.8,1,1, 22.658, 10892.222, 254.043, 52739.441 24/05/23,16:17:20,01,10,1, 11.8,1,1, 22.658, 10893.446, 255.203, 52741.678 24/05/23,16:17:20,02,10,1, 11.8,1,1, 22.658, 10893.460, 255.320, 52740.346 24/05/23,16:17:20,03,10,1, 11.8,1,1, 22.658, 10892.146, 253.988, 52739.558 24/05/23,16:17:20,04,10,1, 11.8,1,1, 22.658, 10893.488, 255.573, 52741.310 24/05/23,16:17:20,05,10,1, 11.8,1,1, 22.658, 10892.434, 254.691, 52739.293 24/05/23,16:17:20,06,10,1, 11.8,1,1, 22.658, 10892.433, 254.526, 52740.506 24/05/23,16:17:20,07,10,1, 11.8,1,1, 22.658, 10893.744, 255.861, 52741.346 24/05/23,16:17:20,08,10,1, 11.8,1,1, 22.658, 10892.410, 254.287, 52739.619 24/05/23,16:17:20,09,10,1, 11.8,1,1, 22.658, 10893.450, 255.252, 52741.705 24/05/23,16:17:20,10,10,1, 11.8,1,1, 22.658, 10893.426, 255.360, 52740.362 24/05/23,16:17:20,11,10,1, 11.8,1,1, 22.658, 10892.102, 253.965, 52739.565 24/05/23,16:17:20,12,10,1, 11.8,1,1, 22.658, 10893.435, 255.634, 52741.439 24/05/23,16:17:20,13,10,1, 11.8,1,1, 22.658, 10892.430, 254.710, 52739.386 24/05/23,16:17:20,14,10,1, 11.8,1,1, 22.658, 10892.409, 254.518, 52740.507 24/05/23,16:17:20,15,10,1, 11.8,1,1, 22.658, 10893.718, 255.922, 52741.439 24/05/23,16:17:20,16,10,1, 11.8,1,1, 22.658, 10892.351, 254.291, 52739.569 24/05/23,16:17:20,17,10,1, 11.8,1,1, 22.658, 10893.402, 255.220, 52741.700 24/05/23,16:17:20,18,10,1, 11.8,1,1, 22.658, 10893.418, 255.413, 52740.506 24/05/23,16:17:20,19,10,1, 11.8,1,1, 22.658, 10892.092, 254.052, 52739.557 24/05/23,16:17:21,00,10,1, 11.9,1,1, 22.658, 10892.088, 254.052, 52739.557 24/05/23,16:17:21,01,10,1, 11.9,1,1, 22.658, 10892.985, 255.098, 52741.339 24/05/23,16:17:21,02,10,1, 11.9,1,1, 22.658, 10893.537, 255.521, 52741.059 24/05/23,16:17:21,03,10,1, 11.9,1,1, 22.658, 10892.136, 253.945, 52739.370 24/05/23,16:17:21,04,10,1, 11.9,1,1, 22.658, 10893.100, 255.512, 52741.428 24/05/23,16:17:21,05,10,1, 11.9,1,1, 22.658, 10892.533, 254.812, 52739.793 24/05/23,16:17:21,06,10,1, 11.9,1,1, 22.658, 10892.054, 254.319, 52739.998 24/05/23,16:17:21,07,10,1, 11.9,1,1, 22.658, 10893.392, 255.904, 52741.747 24/05/23,16:17:21,08,10,1, 11.9,1,1, 22.658, 10892.408, 254.368, 52739.701 24/05/23,16:17:21,09,10,1, 11.9,1,1, 22.658, 10892.953, 255.071, 52741.296 24/05/23,16:17:21,10,10,1, 11.9,1,1, 22.658, 10893.497, 255.518, 52741.199 24/05/23,16:17:21,11,10,1, 11.9,1,1, 22.658, 10892.087, 253.927, 52739.473 24/05/23,16:17:21,12,10,1, 11.9,1,1, 22.658, 10893.076, 255.502, 52741.374 24/05/23,16:17:21,13,10,1, 11.9,1,1, 22.658, 10892.545, 254.772, 52739.742 24/05/23,16:17:21,14,10,1, 11.9,1,1, 22.658, 10892.021, 254.325, 52739.879 24/05/23,16:17:21,15,10,1, 11.9,1,1, 22.658, 10893.398, 255.926, 52741.707 24/05/23,16:17:21,16,10,1, 11.9,1,1, 22.658, 10892.396, 254.312, 52739.624 24/05/23,16:17:21,17,10,1, 11.9,1,1, 22.658, 10892.944, 255.061, 52741.274 24/05/23,16:17:21,18,10,1, 11.9,1,1, 22.658, 10893.493, 255.512, 52741.091 24/05/23,16:17:21,19,10,1, 11.9,1,1, 22.658, 10892.090, 253.929, 52739.339 24/05/23,16:17:22,00,10,1, 11.9,1,1, 22.658, 10892.088, 253.929, 52739.339 24/05/23,16:17:22,01,10,1, 11.9,1,1, 22.658, 10892.649, 254.910, 52741.303 24/05/23,16:17:22,02,10,1, 11.9,1,1, 22.658, 10893.424, 255.606, 52741.472 24/05/23,16:17:22,03,10,1, 11.9,1,1, 22.658, 10891.974, 253.920, 52739.650 24/05/23,16:17:22,04,10,1, 11.9,1,1, 22.658, 10892.993, 255.342, 52741.549 24/05/23,16:17:22,05,10,1, 11.9,1,1, 22.658, 10892.536, 254.891, 52739.960 24/05/23,16:17:22,06,10,1, 11.9,1,1, 22.658, 10891.725, 254.133, 52739.882 24/05/23,16:17:22,07,10,1, 11.9,1,1, 22.658, 10893.077, 255.812, 52741.663 24/05/23,16:17:22,08,10,1, 11.9,1,1, 22.658, 10892.217, 254.435, 52739.716 24/05/23,16:17:22,09,10,1, 11.9,1,1, 22.658, 10892.608, 254.822, 52741.214 24/05/23,16:17:22,10,10,1, 11.9,1,1, 22.658, 10893.407, 255.592, 52741.509 24/05/23,16:17:22,11,10,1, 11.9,1,1, 22.658, 10892.068, 253.951, 52739.627 24/05/23,16:17:22,12,10,1, 11.9,1,1, 22.658, 10892.919, 255.289, 52741.598 24/05/23,16:17:22,13,10,1, 11.9,1,1, 22.658, 10892.548, 254.848, 52740.023 24/05/23,16:17:22,14,10,1, 11.9,1,1, 22.658, 10891.730, 254.099, 52739.906 24/05/23,16:17:22,15,10,1, 11.9,1,1, 22.658, 10893.051, 255.800, 52741.680 24/05/23,16:17:22,16,10,1, 11.9,1,1, 22.658, 10892.154, 254.362, 52739.602 24/05/23,16:17:22,17,10,1, 11.9,1,1, 22.658, 10892.571, 254.902, 52741.205 24/05/23,16:17:22,18,10,1, 11.9,1,1, 22.658, 10893.378, 255.607, 52741.491 24/05/23,16:17:22,19,10,1, 11.9,1,1, 22.658, 10892.016, 253.896, 52739.571 24/05/23,16:17:23,00,10,1, 11.9,1,1, 22.660, 10892.013, 253.896, 52739.571 24/05/23,16:17:23,01,10,1, 11.9,1,1, 22.660, 10892.212, 254.593, 52740.894 24/05/23,16:17:23,02,10,1, 11.9,1,1, 22.660, 10893.291, 255.682, 52741.710 24/05/23,16:17:23,03,10,1, 11.9,1,1, 22.660, 10892.002, 253.957, 52739.594 24/05/23,16:17:23,04,10,1, 11.9,1,1, 22.660, 10892.786, 255.205, 52741.669 24/05/23,16:17:23,05,10,1, 11.9,1,1, 22.660, 10892.634, 254.948, 52740.403 24/05/23,16:17:23,06,10,1, 11.9,1,1, 22.660, 10891.511, 253.900, 52739.585 24/05/23,16:17:23,07,10,1, 11.9,1,1, 22.660, 10892.832, 255.634, 52741.676 24/05/23,16:17:23,08,10,1, 11.9,1,1, 22.660, 10892.011, 254.419, 52739.812 24/05/23,16:17:23,09,10,1, 11.9,1,1, 22.660, 10892.152, 254.618, 52740.916 24/05/23,16:17:23,10,10,1, 11.9,1,1, 22.660, 10893.304, 255.677, 52741.794 24/05/23,16:17:23,11,10,1, 11.9,1,1, 22.660, 10891.939, 253.935, 52739.710 24/05/23,16:17:23,12,10,1, 11.9,1,1, 22.660, 10892.772, 255.112, 52741.663 24/05/23,16:17:23,13,10,1, 11.9,1,1, 22.660, 10892.625, 254.967, 52740.511 24/05/23,16:17:23,14,10,1, 11.9,1,1, 22.660, 10891.445, 253.862, 52739.540 24/05/23,16:17:23,15,10,1, 11.9,1,1, 22.660, 10892.782, 255.576, 52741.566 24/05/23,16:17:23,16,10,1, 11.9,1,1, 22.660, 10892.039, 254.458, 52739.765 24/05/23,16:17:23,17,10,1, 11.9,1,1, 22.660, 10892.124, 254.617, 52740.882 24/05/23,16:17:23,18,10,1, 11.9,1,1, 22.660, 10893.163, 255.696, 52741.634 24/05/23,16:17:23,19,10,1, 11.9,1,1, 22.660, 10892.229, 253.866, 52739.420 24/05/23,16:17:24,00,10,1, 11.9,1,1, 22.659, 10892.222, 253.866, 52739.420 24/05/23,16:17:24,01,10,1, 11.9,1,1, 22.659, 10891.508, 254.215, 52739.939 24/05/23,16:17:24,02,10,1, 11.9,1,1, 22.659, 10893.018, 255.738, 52742.247 24/05/23,16:17:24,03,10,1, 11.9,1,1, 22.659, 10892.143, 253.970, 52739.723 24/05/23,16:17:24,04,10,1, 11.9,1,1, 22.659, 10892.252, 254.860, 52741.223 24/05/23,16:17:24,05,10,1, 11.9,1,1, 22.659, 10892.969, 255.198, 52741.493 24/05/23,16:17:24,06,10,1, 11.9,1,1, 22.659, 10891.484, 253.614, 52739.117 24/05/23,16:17:24,07,10,1, 11.9,1,1, 22.659, 10892.360, 255.425, 52741.685 24/05/23,16:17:24,08,10,1, 11.9,1,1, 22.659, 10892.242, 254.475, 52740.180 24/05/23,16:17:24,09,10,1, 11.9,1,1, 22.659, 10891.473, 254.192, 52739.806 24/05/23,16:17:24,10,10,1, 11.9,1,1, 22.659, 10893.014, 255.743, 52742.322 24/05/23,16:17:24,11,10,1, 11.9,1,1, 22.659, 10892.110, 254.011, 52739.732 24/05/23,16:17:24,12,10,1, 11.9,1,1, 22.659, 10892.241, 254.891, 52741.225 24/05/23,16:17:24,13,10,1, 11.9,1,1, 22.659, 10893.014, 255.216, 52741.541 24/05/23,16:17:24,14,10,1, 11.9,1,1, 22.659, 10891.500, 253.633, 52739.065 24/05/23,16:17:24,15,10,1, 11.9,1,1, 22.659, 10892.342, 255.359, 52741.612 24/05/23,16:17:24,16,10,1, 11.9,1,1, 22.659, 10892.209, 254.518, 52740.194 24/05/23,16:17:24,17,10,1, 11.9,1,1, 22.659, 10891.418, 254.132, 52739.824 24/05/23,16:17:24,18,10,1, 11.9,1,1, 22.659, 10892.988, 255.727, 52742.383 24/05/23,16:17:24,19,10,1, 11.9,1,1, 22.659, 10892.155, 254.038, 52739.772 24/05/23,16:17:25,00,10,1, 11.9,1,1, 22.658, 10892.155, 254.038, 52739.772 24/05/23,16:17:25,01,10,1, 11.9,1,1, 22.658, 10891.216, 253.809, 52739.467 24/05/23,16:17:25,02,10,1, 11.9,1,1, 22.658, 10892.557, 255.590, 52742.143 24/05/23,16:17:25,03,10,1, 11.9,1,1, 22.658, 10892.012, 254.025, 52739.835 24/05/23,16:17:25,04,10,1, 11.9,1,1, 22.658, 10891.934, 254.582, 52740.900 24/05/23,16:17:25,05,10,1, 11.9,1,1, 22.658, 10892.999, 255.411, 52741.950 24/05/23,16:17:25,06,10,1, 11.9,1,1, 22.658, 10891.679, 253.562, 52739.287 24/05/23,16:17:25,07,10,1, 11.9,1,1, 22.658, 10892.179, 255.093, 52741.538 24/05/23,16:17:25,08,10,1, 11.9,1,1, 22.658, 10892.279, 254.581, 52740.575 24/05/23,16:17:25,09,10,1, 11.9,1,1, 22.658, 10891.133, 253.773, 52739.370 24/05/23,16:17:25,10,10,1, 11.9,1,1, 22.658, 10892.537, 255.521, 52742.121 24/05/23,16:17:25,11,10,1, 11.9,1,1, 22.658, 10892.023, 254.062, 52739.963 24/05/23,16:17:25,12,10,1, 11.9,1,1, 22.658, 10891.946, 254.555, 52740.952 24/05/23,16:17:25,13,10,1, 11.9,1,1, 22.658, 10892.974, 255.346, 52742.149 24/05/23,16:17:25,14,10,1, 11.9,1,1, 22.658, 10891.636, 253.502, 52739.287 24/05/23,16:17:25,15,10,1, 11.9,1,1, 22.658, 10892.156, 255.092, 52741.562 24/05/23,16:17:25,16,10,1, 11.9,1,1, 22.658, 10892.241, 254.576, 52740.580 24/05/23,16:17:25,17,10,1, 11.9,1,1, 22.658, 10891.156, 253.748, 52739.342 24/05/23,16:17:25,18,10,1, 11.9,1,1, 22.658, 10892.559, 255.547, 52742.232 24/05/23,16:17:25,19,10,1, 11.9,1,1, 22.658, 10891.787, 254.168, 52740.762 24/05/23,16:17:26,00,11,1, 11.9,1,1, 22.655, 10891.780, 254.168, 52740.762 24/05/23,16:17:26,01,11,1, 11.9,1,1, 22.655, 10891.468, 253.508, 52740.082 24/05/23,16:17:26,02,11,1, 11.9,1,1, 22.655, 10892.046, 255.169, 52740.962 24/05/23,16:17:26,03,11,1, 11.9,1,1, 22.655, 10891.638, 254.184, 52740.569 24/05/23,16:17:26,04,11,1, 11.9,1,1, 22.655, 10891.987, 254.183, 52740.725 24/05/23,16:17:26,05,11,1, 11.9,1,1, 22.655, 10892.395, 255.320, 52741.434 24/05/23,16:17:26,06,11,1, 11.9,1,1, 22.655, 10891.951, 253.700, 52740.744 24/05/23,16:17:26,07,11,1, 11.9,1,1, 22.655, 10892.268, 254.675, 52740.941 24/05/23,16:17:26,08,11,1, 11.9,1,1, 22.655, 10892.013, 254.695, 52740.914 24/05/23,16:17:26,09,11,1, 11.9,1,1, 22.655, 10891.497, 253.483, 52739.989 24/05/23,16:17:26,10,11,1, 11.9,1,1, 22.655, 10891.985, 255.142, 52740.973 24/05/23,16:17:26,11,11,1, 11.9,1,1, 22.655, 10891.609, 254.277, 52740.687 24/05/23,16:17:26,12,11,1, 11.9,1,1, 22.655, 10891.856, 254.031, 52740.551 24/05/23,16:17:26,13,11,1, 11.9,1,1, 22.655, 10892.381, 255.330, 52741.588 24/05/23,16:17:26,14,11,1, 11.9,1,1, 22.655, 10891.920, 253.720, 52740.708 24/05/23,16:17:26,15,11,1, 11.9,1,1, 22.655, 10892.284, 254.575, 52741.025 24/05/23,16:17:26,16,11,1, 11.9,1,1, 22.655, 10892.057, 254.701, 52740.992 24/05/23,16:17:26,17,11,1, 11.9,1,1, 22.655, 10891.584, 253.534, 52740.187 24/05/23,16:17:26,18,11,1, 11.9,1,1, 22.655, 10891.952, 255.070, 52740.871 24/05/23,16:17:26,19,11,1, 11.9,1,1, 22.655, 10891.641, 254.173, 52740.590 24/05/23,16:17:27,00,11,1, 11.9,1,1, 22.656, 10891.638, 254.173, 52740.590 24/05/23,16:17:27,01,11,1, 11.9,1,1, 22.656, 10891.593, 253.327, 52740.336 24/05/23,16:17:27,02,11,1, 11.9,1,1, 22.656, 10891.880, 254.708, 52740.986 24/05/23,16:17:27,03,11,1, 11.9,1,1, 22.656, 10891.488, 254.249, 52740.674 24/05/23,16:17:27,04,11,1, 11.9,1,1, 22.656, 10891.472, 253.671, 52740.373 24/05/23,16:17:27,05,11,1, 11.9,1,1, 22.656, 10892.051, 255.186, 52741.446 24/05/23,16:17:27,06,11,1, 11.9,1,1, 22.656, 10891.692, 253.821, 52740.847 24/05/23,16:17:27,07,11,1, 11.9,1,1, 22.656, 10892.121, 254.333, 52741.038 24/05/23,16:17:27,08,11,1, 11.9,1,1, 22.656, 10892.147, 254.916, 52741.354 24/05/23,16:17:27,09,11,1, 11.9,1,1, 22.656, 10891.608, 253.369, 52740.371 24/05/23,16:17:27,10,11,1, 11.9,1,1, 22.656, 10891.926, 254.737, 52740.911 24/05/23,16:17:27,11,11,1, 11.9,1,1, 22.656, 10891.470, 254.205, 52740.562 24/05/23,16:17:27,12,11,1, 11.9,1,1, 22.656, 10891.440, 253.654, 52740.227 24/05/23,16:17:27,13,11,1, 11.9,1,1, 22.656, 10892.005, 255.179, 52741.440 24/05/23,16:17:27,14,11,1, 11.9,1,1, 22.656, 10891.694, 253.819, 52740.907 24/05/23,16:17:27,15,11,1, 11.9,1,1, 22.656, 10892.066, 254.285, 52741.012 24/05/23,16:17:27,16,11,1, 11.9,1,1, 22.656, 10892.161, 254.933, 52741.402 24/05/23,16:17:27,17,11,1, 11.9,1,1, 22.656, 10891.612, 253.320, 52740.363 24/05/23,16:17:27,18,11,1, 11.9,1,1, 22.656, 10891.911, 254.677, 52740.835 24/05/23,16:17:27,19,11,1, 11.9,1,1, 22.656, 10891.520, 254.233, 52740.740 24/05/23,16:17:28,00,10,1, 11.9,1,1, 22.658, 10891.513, 254.233, 52740.740 24/05/23,16:17:28,01,10,1, 11.9,1,1, 22.658, 10891.615, 253.343, 52740.834 24/05/23,16:17:28,02,10,1, 11.9,1,1, 22.658, 10892.013, 254.326, 52741.168 24/05/23,16:17:28,03,10,1, 11.9,1,1, 22.658, 10891.593, 254.291, 52740.965 24/05/23,16:17:28,04,10,1, 11.9,1,1, 22.658, 10891.202, 253.265, 52740.196 24/05/23,16:17:28,05,10,1, 11.9,1,1, 22.658, 10891.696, 254.811, 52741.018 24/05/23,16:17:28,06,10,1, 11.9,1,1, 22.658, 10891.396, 253.761, 52740.774 24/05/23,16:17:28,07,10,1, 11.9,1,1, 22.658, 10891.650, 253.860, 52740.940 24/05/23,16:17:28,08,10,1, 11.9,1,1, 22.658, 10892.070, 254.986, 52741.690 24/05/23,16:17:28,09,10,1, 11.9,1,1, 22.658, 10891.586, 253.353, 52740.710 24/05/23,16:17:28,10,10,1, 11.9,1,1, 22.658, 10891.939, 254.389, 52741.142 24/05/23,16:17:28,11,10,1, 11.9,1,1, 22.658, 10891.676, 254.344, 52741.069 24/05/23,16:17:28,12,10,1, 11.9,1,1, 22.658, 10891.179, 253.175, 52740.203 24/05/23,16:17:28,13,10,1, 11.9,1,1, 22.658, 10891.675, 254.806, 52741.113 24/05/23,16:17:28,14,10,1, 11.9,1,1, 22.658, 10891.308, 253.857, 52740.728 24/05/23,16:17:28,15,10,1, 11.9,1,1, 22.658, 10891.630, 253.808, 52740.883 24/05/23,16:17:28,16,10,1, 11.9,1,1, 22.658, 10892.063, 254.963, 52741.664 24/05/23,16:17:28,17,10,1, 11.9,1,1, 22.658, 10891.572, 253.349, 52740.710 24/05/23,16:17:28,18,10,1, 11.9,1,1, 22.658, 10891.932, 254.295, 52741.105 24/05/23,16:17:28,19,10,1, 11.9,1,1, 22.658, 10891.673, 254.299, 52740.971 24/05/23,16:17:29,00,10,1, 12.0,1,1, 22.657, 10891.671, 254.299, 52740.971 24/05/23,16:17:29,01,10,1, 12.0,1,1, 22.657, 10891.490, 253.390, 52740.879 24/05/23,16:17:29,02,10,1, 12.0,1,1, 22.657, 10891.820, 253.963, 52741.153 24/05/23,16:17:29,03,10,1, 12.0,1,1, 22.657, 10891.905, 254.473, 52741.507 24/05/23,16:17:29,04,10,1, 12.0,1,1, 22.657, 10891.272, 252.913, 52740.349 24/05/23,16:17:29,05,10,1, 12.0,1,1, 22.657, 10891.637, 254.372, 52741.086 24/05/23,16:17:29,06,10,1, 12.0,1,1, 22.657, 10891.228, 253.809, 52740.858 24/05/23,16:17:29,07,10,1, 12.0,1,1, 22.657, 10891.162, 253.269, 52740.410 24/05/23,16:17:29,08,10,1, 12.0,1,1, 22.657, 10891.754, 254.738, 52741.545 24/05/23,16:17:29,09,10,1, 12.0,1,1, 22.657, 10891.485, 253.412, 52741.121 24/05/23,16:17:29,10,10,1, 12.0,1,1, 22.657, 10891.832, 253.898, 52741.121 24/05/23,16:17:29,11,10,1, 12.0,1,1, 22.657, 10891.914, 254.462, 52741.410 24/05/23,16:17:29,12,10,1, 12.0,1,1, 22.657, 10891.323, 252.962, 52740.323 24/05/23,16:17:29,13,10,1, 12.0,1,1, 22.657, 10891.676, 254.313, 52740.886 24/05/23,16:17:29,14,10,1, 12.0,1,1, 22.657, 10891.217, 253.836, 52740.732 24/05/23,16:17:29,15,10,1, 12.0,1,1, 22.657, 10891.146, 253.217, 52740.373 24/05/23,16:17:29,16,10,1, 12.0,1,1, 22.657, 10891.769, 254.779, 52741.461 24/05/23,16:17:29,17,10,1, 12.0,1,1, 22.657, 10891.410, 253.364, 52741.017 24/05/23,16:17:29,18,10,1, 12.0,1,1, 22.657, 10891.836, 253.854, 52741.207 24/05/23,16:17:29,19,10,1, 12.0,1,1, 22.657, 10891.911, 254.491, 52741.617 24/05/23,16:17:30,00,10,1, 11.9,1,1, 22.661, 10891.905, 254.491, 52741.617 24/05/23,16:17:30,01,10,1, 11.9,1,1, 22.661, 10891.160, 253.447, 52740.954 24/05/23,16:17:30,02,10,1, 11.9,1,1, 22.661, 10891.519, 253.517, 52740.972 24/05/23,16:17:30,03,10,1, 11.9,1,1, 22.661, 10891.946, 254.548, 52741.860 24/05/23,16:17:30,04,10,1, 11.9,1,1, 22.661, 10891.411, 252.912, 52740.810 24/05/23,16:17:30,05,10,1, 11.9,1,1, 22.661, 10891.768, 253.889, 52741.227 24/05/23,16:17:30,06,10,1, 11.9,1,1, 22.661, 10891.401, 253.855, 52741.133 24/05/23,16:17:30,07,10,1, 11.9,1,1, 22.661, 10890.974, 252.772, 52740.224 24/05/23,16:17:30,08,10,1, 11.9,1,1, 22.661, 10891.482, 254.398, 52741.112 24/05/23,16:17:30,09,10,1, 11.9,1,1, 22.661, 10891.170, 253.384, 52740.836 24/05/23,16:17:30,10,10,1, 11.9,1,1, 22.661, 10891.451, 253.409, 52740.948 24/05/23,16:17:30,11,10,1, 11.9,1,1, 22.661, 10891.901, 254.521, 52741.776 24/05/23,16:17:30,12,10,1, 11.9,1,1, 22.661, 10891.407, 252.892, 52740.860 24/05/23,16:17:30,13,10,1, 11.9,1,1, 22.661, 10891.744, 253.836, 52741.234 24/05/23,16:17:30,14,10,1, 11.9,1,1, 22.661, 10891.508, 253.910, 52741.155 24/05/23,16:17:30,15,10,1, 11.9,1,1, 22.661, 10891.001, 252.756, 52740.298 24/05/23,16:17:30,16,10,1, 11.9,1,1, 22.661, 10891.494, 254.303, 52741.234 24/05/23,16:17:30,17,10,1, 11.9,1,1, 22.661, 10891.158, 253.422, 52740.950 24/05/23,16:17:30,18,10,1, 11.9,1,1, 22.661, 10891.393, 253.354, 52740.886 24/05/23,16:17:30,19,10,1, 11.9,1,1, 22.661, 10891.875, 254.503, 52741.816 24/05/23,16:17:31,00,10,1, 11.9,1,1, 22.659, 10891.871, 254.503, 52741.816 24/05/23,16:17:31,01,10,1, 11.9,1,1, 22.659, 10891.041, 253.360, 52740.836 24/05/23,16:17:31,02,10,1, 11.9,1,1, 22.659, 10891.083, 252.871, 52740.554 24/05/23,16:17:31,03,10,1, 11.9,1,1, 22.659, 10891.657, 254.378, 52741.685 24/05/23,16:17:31,04,10,1, 11.9,1,1, 22.659, 10891.263, 252.933, 52740.954 24/05/23,16:17:31,05,10,1, 11.9,1,1, 22.659, 10891.652, 253.482, 52741.170 24/05/23,16:17:31,06,10,1, 11.9,1,1, 22.659, 10891.699, 253.999, 52741.560 24/05/23,16:17:31,07,10,1, 11.9,1,1, 22.659, 10891.130, 252.500, 52740.533 24/05/23,16:17:31,08,10,1, 11.9,1,1, 22.659, 10891.461, 253.905, 52741.117 24/05/23,16:17:31,09,10,1, 11.9,1,1, 22.659, 10891.065, 253.376, 52740.952 24/05/23,16:17:31,10,10,1, 11.9,1,1, 22.659, 10891.032, 252.790, 52740.542 24/05/23,16:17:31,11,10,1, 11.9,1,1, 22.659, 10891.556, 254.312, 52741.615 24/05/23,16:17:31,12,10,1, 11.9,1,1, 22.659, 10891.254, 253.022, 52741.147 24/05/23,16:17:31,13,10,1, 11.9,1,1, 22.659, 10891.662, 253.412, 52741.260 24/05/23,16:17:31,14,10,1, 11.9,1,1, 22.659, 10891.664, 254.043, 52741.622 24/05/23,16:17:31,15,10,1, 11.9,1,1, 22.659, 10891.176, 252.507, 52740.490 24/05/23,16:17:31,16,10,1, 11.9,1,1, 22.659, 10891.468, 253.876, 52741.098 24/05/23,16:17:31,17,10,1, 11.9,1,1, 22.659, 10891.090, 253.371, 52740.949 24/05/23,16:17:31,18,10,1, 11.9,1,1, 22.659, 10890.990, 252.765, 52740.577 24/05/23,16:17:31,19,10,1, 11.9,1,1, 22.659, 10891.534, 254.303, 52741.646 24/05/23,16:17:32,00,10,1, 11.9,1,1, 22.658, 10891.529, 254.303, 52741.646 24/05/23,16:17:32,01,10,1, 11.9,1,1, 22.658, 10891.268, 253.452, 52741.290 24/05/23,16:17:32,02,10,1, 11.9,1,1, 22.658, 10890.893, 252.308, 52740.469 24/05/23,16:17:32,03,10,1, 11.9,1,1, 22.658, 10891.339, 253.931, 52741.369 24/05/23,16:17:32,04,10,1, 11.9,1,1, 22.658, 10890.985, 253.013, 52741.067 24/05/23,16:17:32,05,10,1, 11.9,1,1, 22.658, 10891.281, 252.965, 52741.093 24/05/23,16:17:32,06,10,1, 11.9,1,1, 22.658, 10891.690, 254.086, 52741.931 24/05/23,16:17:32,07,10,1, 11.9,1,1, 22.658, 10891.234, 252.487, 52741.092 24/05/23,16:17:32,08,10,1, 11.9,1,1, 22.658, 10891.598, 253.388, 52741.255 24/05/23,16:17:32,09,10,1, 11.9,1,1, 22.658, 10891.319, 253.478, 52741.230 24/05/23,16:17:32,10,10,1, 11.9,1,1, 22.658, 10890.856, 252.289, 52740.404 24/05/23,16:17:32,11,10,1, 11.9,1,1, 22.658, 10891.335, 253.898, 52741.329 24/05/23,16:17:32,12,10,1, 11.9,1,1, 22.658, 10890.987, 252.890, 52740.945 24/05/23,16:17:32,13,10,1, 11.9,1,1, 22.658, 10891.257, 252.858, 52741.033 24/05/23,16:17:32,14,10,1, 11.9,1,1, 22.658, 10891.716, 254.072, 52741.955 24/05/23,16:17:32,15,10,1, 11.9,1,1, 22.658, 10891.240, 252.499, 52741.071 24/05/23,16:17:32,16,10,1, 11.9,1,1, 22.658, 10891.590, 253.414, 52741.298 24/05/23,16:17:32,17,10,1, 11.9,1,1, 22.658, 10891.331, 253.475, 52741.377 24/05/23,16:17:32,18,10,1, 11.9,1,1, 22.658, 10890.842, 252.225, 52740.405 24/05/23,16:17:32,19,10,1, 11.9,1,1, 22.658, 10891.261, 253.795, 52741.254 24/05/23,16:17:33,00,09,1, 11.8,1,1, 22.656, 10891.254, 253.795, 52741.254 24/05/23,16:17:33,01,09,1, 11.8,1,1, 22.656, 10891.609, 253.575, 52741.758 24/05/23,16:17:33,02,09,1, 11.8,1,1, 22.656, 10890.988, 252.027, 52740.626 24/05/23,16:17:33,03,09,1, 11.8,1,1, 22.656, 10891.373, 253.414, 52741.266 24/05/23,16:17:33,04,09,1, 11.8,1,1, 22.656, 10890.959, 252.884, 52741.033 24/05/23,16:17:33,05,09,1, 11.8,1,1, 22.656, 10890.900, 252.317, 52740.699 24/05/23,16:17:33,06,09,1, 11.8,1,1, 22.656, 10891.486, 253.865, 52741.845 24/05/23,16:17:33,07,09,1, 11.8,1,1, 22.656, 10891.118, 252.461, 52741.210 24/05/23,16:17:33,08,09,1, 11.8,1,1, 22.656, 10891.549, 253.012, 52741.409 24/05/23,16:17:33,09,09,1, 11.8,1,1, 22.656, 10891.619, 253.502, 52741.720 24/05/23,16:17:33,10,09,1, 11.8,1,1, 22.656, 10891.053, 252.030, 52740.681 24/05/23,16:17:33,11,09,1, 11.8,1,1, 22.656, 10891.395, 253.376, 52741.332 24/05/23,16:17:33,12,09,1, 11.8,1,1, 22.656, 10890.955, 252.880, 52741.050 24/05/23,16:17:33,13,09,1, 11.8,1,1, 22.656, 10890.855, 252.285, 52740.668 24/05/23,16:17:33,14,09,1, 11.8,1,1, 22.656, 10891.459, 253.779, 52741.684 24/05/23,16:17:33,15,09,1, 11.8,1,1, 22.656, 10891.102, 252.487, 52741.255 24/05/23,16:17:33,16,09,1, 11.8,1,1, 22.656, 10891.510, 252.885, 52741.460 24/05/23,16:17:33,17,09,1, 11.8,1,1, 22.656, 10891.686, 253.589, 52741.892 24/05/23,16:17:33,18,09,1, 11.8,1,1, 22.656, 10891.100, 252.012, 52740.787 24/05/23,16:17:33,19,09,1, 11.8,1,1, 22.656, 10891.387, 253.257, 52741.287 24/05/23,16:17:34,00,09,1, 12.0,1,1, 22.658, 10891.379, 253.257, 52741.287 24/05/23,16:17:34,01,09,1, 12.0,1,1, 22.658, 10892.170, 253.604, 52742.936 24/05/23,16:17:34,02,09,1, 12.0,1,1, 22.658, 10891.017, 251.762, 52740.200 24/05/23,16:17:34,03,09,1, 12.0,1,1, 22.658, 10891.331, 253.009, 52742.051 24/05/23,16:17:34,04,09,1, 12.0,1,1, 22.658, 10891.721, 252.847, 52741.520 24/05/23,16:17:34,05,09,1, 12.0,1,1, 22.658, 10890.341, 251.659, 52739.681 24/05/23,16:17:34,06,09,1, 12.0,1,1, 22.658, 10891.505, 253.532, 52742.545 24/05/23,16:17:34,07,09,1, 12.0,1,1, 22.658, 10891.109, 252.262, 52740.740 24/05/23,16:17:34,08,09,1, 12.0,1,1, 22.658, 10890.743, 252.382, 52740.991 24/05/23,16:17:34,09,09,1, 12.0,1,1, 22.658, 10892.154, 253.666, 52742.874 24/05/23,16:17:34,10,09,1, 12.0,1,1, 22.658, 10891.042, 251.726, 52740.221 24/05/23,16:17:34,11,09,1, 12.0,1,1, 22.658, 10891.377, 252.957, 52742.163 24/05/23,16:17:34,12,09,1, 12.0,1,1, 22.658, 10891.775, 252.928, 52741.820 24/05/23,16:17:34,13,09,1, 12.0,1,1, 22.658, 10890.361, 251.604, 52739.683 24/05/23,16:17:34,14,09,1, 12.0,1,1, 22.658, 10891.484, 253.448, 52742.401 24/05/23,16:17:34,15,09,1, 12.0,1,1, 22.658, 10891.165, 252.319, 52740.675 24/05/23,16:17:34,16,09,1, 12.0,1,1, 22.658, 10890.770, 252.259, 52740.856 24/05/23,16:17:34,17,09,1, 12.0,1,1, 22.658, 10892.108, 253.636, 52742.980 24/05/23,16:17:34,18,09,1, 12.0,1,1, 22.658, 10891.136, 251.773, 52740.330 24/05/23,16:17:34,19,09,1, 12.0,1,1, 22.658, 10891.329, 252.895, 52741.992 24/05/23,16:17:35,00,09,1, 11.9,1,1, 22.658, 10891.329, 252.895, 52741.992 24/05/23,16:17:35,01,09,1, 11.9,1,1, 22.658, 10891.890, 253.377, 52742.864 24/05/23,16:17:35,02,09,1, 11.9,1,1, 22.658, 10891.208, 251.775, 52740.641 24/05/23,16:17:35,03,09,1, 11.9,1,1, 22.658, 10891.225, 252.481, 52741.837 24/05/23,16:17:35,04,09,1, 11.9,1,1, 22.658, 10892.101, 253.003, 52742.491 24/05/23,16:17:35,05,09,1, 11.9,1,1, 22.658, 10890.665, 251.271, 52739.929 24/05/23,16:17:35,06,09,1, 11.9,1,1, 22.658, 10891.358, 252.950, 52742.259 24/05/23,16:17:35,07,09,1, 11.9,1,1, 22.658, 10891.320, 252.240, 52740.906 24/05/23,16:17:35,08,09,1, 11.9,1,1, 22.658, 10890.437, 251.639, 52740.253 24/05/23,16:17:35,09,09,1, 11.9,1,1, 22.658, 10891.860, 253.393, 52742.948 24/05/23,16:17:35,10,09,1, 11.9,1,1, 22.658, 10891.238, 251.750, 52740.555 24/05/23,16:17:35,11,09,1, 11.9,1,1, 22.658, 10891.254, 252.425, 52741.878 24/05/23,16:17:35,12,09,1, 11.9,1,1, 22.658, 10892.119, 252.987, 52742.582 24/05/23,16:17:35,13,09,1, 11.9,1,1, 22.658, 10890.717, 251.264, 52739.894 24/05/23,16:17:35,14,09,1, 11.9,1,1, 22.658, 10891.399, 252.862, 52742.332 24/05/23,16:17:35,15,09,1, 11.9,1,1, 22.658, 10891.384, 252.204, 52741.086 24/05/23,16:17:35,16,09,1, 11.9,1,1, 22.658, 10890.397, 251.611, 52740.231 24/05/23,16:17:35,17,09,1, 11.9,1,1, 22.658, 10891.786, 253.345, 52742.854 24/05/23,16:17:35,18,09,1, 11.9,1,1, 22.658, 10891.235, 251.751, 52740.553 24/05/23,16:17:35,19,09,1, 11.9,1,1, 22.658, 10891.201, 252.393, 52741.657 24/05/23,16:17:36,00,09,1, 11.9,1,1, 22.655, 10891.196, 252.393, 52741.657 24/05/23,16:17:36,01,09,1, 11.9,1,1, 22.655, 10891.573, 253.037, 52742.667 24/05/23,16:17:36,02,09,1, 11.9,1,1, 22.655, 10891.241, 251.732, 52740.758 24/05/23,16:17:36,03,09,1, 11.9,1,1, 22.655, 10890.895, 251.899, 52741.205 24/05/23,16:17:36,04,09,1, 11.9,1,1, 22.655, 10892.289, 253.036, 52743.061 24/05/23,16:17:36,05,09,1, 11.9,1,1, 22.655, 10891.036, 251.150, 52740.295 24/05/23,16:17:36,06,09,1, 11.9,1,1, 22.655, 10891.366, 252.526, 52742.163 24/05/23,16:17:36,07,09,1, 11.9,1,1, 22.655, 10891.694, 252.272, 52741.565 24/05/23,16:17:36,08,09,1, 11.9,1,1, 22.655, 10890.359, 251.120, 52739.805 24/05/23,16:17:36,09,09,1, 11.9,1,1, 22.655, 10891.576, 252.995, 52742.719 24/05/23,16:17:36,10,09,1, 11.9,1,1, 22.655, 10891.174, 251.658, 52740.652 24/05/23,16:17:36,11,09,1, 11.9,1,1, 22.655, 10890.898, 251.929, 52741.213 24/05/23,16:17:36,12,09,1, 11.9,1,1, 22.655, 10892.221, 252.998, 52743.091 24/05/23,16:17:36,13,09,1, 11.9,1,1, 22.655, 10891.057, 251.153, 52740.406 24/05/23,16:17:36,14,09,1, 11.9,1,1, 22.655, 10891.409, 252.406, 52742.161 24/05/23,16:17:36,15,09,1, 11.9,1,1, 22.655, 10891.770, 252.272, 52741.783 24/05/23,16:17:36,16,09,1, 11.9,1,1, 22.655, 10890.442, 251.098, 52739.865 24/05/23,16:17:36,17,09,1, 11.9,1,1, 22.655, 10891.542, 252.919, 52742.635 24/05/23,16:17:36,18,09,1, 11.9,1,1, 22.655, 10891.184, 251.662, 52740.756 24/05/23,16:17:36,19,09,1, 11.9,1,1, 22.655, 10890.865, 251.775, 52741.106 24/05/23,16:17:37,00,10,1, 11.9,1,1, 22.658, 10890.862, 251.775, 52741.106 24/05/23,16:17:37,01,10,1, 11.9,1,1, 22.658, 10891.460, 252.579, 52742.465 24/05/23,16:17:37,02,10,1, 11.9,1,1, 22.658, 10891.325, 251.661, 52741.070 24/05/23,16:17:37,03,10,1, 11.9,1,1, 22.658, 10890.533, 251.303, 52740.678 24/05/23,16:17:37,04,10,1, 11.9,1,1, 22.658, 10892.071, 252.906, 52743.138 24/05/23,16:17:37,05,10,1, 11.9,1,1, 22.658, 10891.259, 251.172, 52740.595 24/05/23,16:17:37,06,10,1, 11.9,1,1, 22.658, 10891.351, 252.036, 52741.953 24/05/23,16:17:37,07,10,1, 11.9,1,1, 22.658, 10892.128, 252.358, 52742.369 24/05/23,16:17:37,08,10,1, 11.9,1,1, 22.658, 10890.695, 250.761, 52740.050 24/05/23,16:17:37,09,10,1, 11.9,1,1, 22.658, 10891.420, 252.476, 52742.436 24/05/23,16:17:37,10,10,1, 11.9,1,1, 22.658, 10891.375, 251.649, 52741.059 24/05/23,16:17:37,11,10,1, 11.9,1,1, 22.658, 10890.571, 251.288, 52740.688 24/05/23,16:17:37,12,10,1, 11.9,1,1, 22.658, 10892.006, 252.862, 52743.149 24/05/23,16:17:37,13,10,1, 11.9,1,1, 22.658, 10891.283, 251.138, 52740.601 24/05/23,16:17:37,14,10,1, 11.9,1,1, 22.658, 10891.376, 251.976, 52742.032 24/05/23,16:17:37,15,10,1, 11.9,1,1, 22.658, 10892.150, 252.410, 52742.525 24/05/23,16:17:37,16,10,1, 11.9,1,1, 22.658, 10890.649, 250.699, 52739.915 24/05/23,16:17:37,17,10,1, 11.9,1,1, 22.658, 10891.456, 252.417, 52742.406 24/05/23,16:17:37,18,10,1, 11.9,1,1, 22.658, 10891.353, 251.667, 52741.070 24/05/23,16:17:37,19,10,1, 11.9,1,1, 22.658, 10890.495, 251.152, 52740.486 24/05/23,16:17:38,00,11,1, 11.9,1,1, 22.656, 10890.486, 251.152, 52740.486 24/05/23,16:17:38,01,11,1, 11.9,1,1, 22.656, 10891.460, 252.064, 52742.348 24/05/23,16:17:38,02,11,1, 11.9,1,1, 22.656, 10891.636, 251.647, 52741.594 24/05/23,16:17:38,03,11,1, 11.9,1,1, 22.656, 10890.430, 250.807, 52740.304 24/05/23,16:17:38,04,11,1, 11.9,1,1, 22.656, 10891.737, 252.582, 52743.039 24/05/23,16:17:38,05,11,1, 11.9,1,1, 22.656, 10891.318, 251.207, 52740.999 24/05/23,16:17:38,06,11,1, 11.9,1,1, 22.656, 10891.128, 251.531, 52741.734 24/05/23,16:17:38,07,11,1, 11.9,1,1, 22.656, 10892.338, 252.455, 52743.061 24/05/23,16:17:38,08,11,1, 11.9,1,1, 22.656, 10891.109, 250.654, 52740.359 24/05/23,16:17:38,09,11,1, 11.9,1,1, 22.656, 10891.490, 252.055, 52742.410 24/05/23,16:17:38,10,11,1, 11.9,1,1, 22.656, 10891.644, 251.661, 52741.616 24/05/23,16:17:38,11,11,1, 11.9,1,1, 22.656, 10890.444, 250.711, 52740.161 24/05/23,16:17:38,12,11,1, 11.9,1,1, 22.656, 10891.728, 252.545, 52743.008 24/05/23,16:17:38,13,11,1, 11.9,1,1, 22.656, 10891.287, 251.153, 52740.981 24/05/23,16:17:38,14,11,1, 11.9,1,1, 22.656, 10891.100, 251.472, 52741.636 24/05/23,16:17:38,15,11,1, 11.9,1,1, 22.656, 10892.321, 252.496, 52742.978 24/05/23,16:17:38,16,11,1, 11.9,1,1, 22.656, 10891.093, 250.599, 52740.339 24/05/23,16:17:38,17,11,1, 11.9,1,1, 22.656, 10891.512, 252.013, 52742.306 24/05/23,16:17:38,18,11,1, 11.9,1,1, 22.656, 10891.720, 251.652, 52741.634 24/05/23,16:17:38,19,11,1, 11.9,1,1, 22.656, 10890.477, 250.631, 52740.126 24/05/23,16:17:39,00,10,1, 11.9,1,1, 22.658, 10890.470, 250.631, 52740.126 24/05/23,16:17:39,01,10,1, 11.9,1,1, 22.658, 10891.807, 251.670, 52742.581 24/05/23,16:17:39,02,10,1, 11.9,1,1, 22.658, 10891.841, 251.634, 52741.624 24/05/23,16:17:39,03,10,1, 11.9,1,1, 22.658, 10890.607, 250.454, 52740.537 24/05/23,16:17:39,04,10,1, 11.9,1,1, 22.658, 10891.740, 252.137, 52742.489 24/05/23,16:17:39,05,10,1, 11.9,1,1, 22.658, 10891.091, 251.105, 52740.788 24/05/23,16:17:39,06,10,1, 11.9,1,1, 22.658, 10891.080, 251.115, 52741.798 24/05/23,16:17:39,07,10,1, 11.9,1,1, 22.658, 10892.254, 252.334, 52742.900 24/05/23,16:17:39,08,10,1, 11.9,1,1, 22.658, 10891.090, 250.623, 52740.874 24/05/23,16:17:39,09,10,1, 11.9,1,1, 22.658, 10891.748, 251.671, 52742.543 24/05/23,16:17:39,10,10,1, 11.9,1,1, 22.658, 10891.837, 251.661, 52741.646 24/05/23,16:17:39,11,10,1, 11.9,1,1, 22.658, 10890.653, 250.390, 52740.530 24/05/23,16:17:39,12,10,1, 11.9,1,1, 22.658, 10891.815, 252.097, 52742.626 24/05/23,16:17:39,13,10,1, 11.9,1,1, 22.658, 10891.111, 250.980, 52740.733 24/05/23,16:17:39,14,10,1, 11.9,1,1, 22.658, 10891.009, 251.015, 52741.760 24/05/23,16:17:39,15,10,1, 11.9,1,1, 22.658, 10892.262, 252.346, 52742.958 24/05/23,16:17:39,16,10,1, 11.9,1,1, 22.658, 10891.047, 250.544, 52740.787 24/05/23,16:17:39,17,10,1, 11.9,1,1, 22.658, 10891.810, 251.682, 52742.653 24/05/23,16:17:39,18,10,1, 11.9,1,1, 22.658, 10891.895, 251.694, 52741.838 24/05/23,16:17:39,19,10,1, 11.9,1,1, 22.658, 10890.628, 250.359, 52740.609 24/05/23,16:17:40,00,11,1, 11.9,1,1, 22.655, 10890.620, 250.359, 52740.609 24/05/23,16:17:40,01,11,1, 11.9,1,1, 22.655, 10891.696, 251.331, 52742.605 24/05/23,16:17:40,02,11,1, 11.9,1,1, 22.655, 10892.145, 251.666, 52742.213 24/05/23,16:17:40,03,11,1, 11.9,1,1, 22.655, 10890.809, 250.212, 52740.572 24/05/23,16:17:40,04,11,1, 11.9,1,1, 22.655, 10891.795, 251.713, 52742.606 24/05/23,16:17:40,05,11,1, 11.9,1,1, 22.655, 10891.257, 251.041, 52740.983 24/05/23,16:17:40,06,11,1, 11.9,1,1, 22.655, 10890.750, 250.603, 52741.246 24/05/23,16:17:40,07,11,1, 11.9,1,1, 22.655, 10892.148, 252.160, 52742.943 24/05/23,16:17:40,08,11,1, 11.9,1,1, 22.655, 10891.179, 250.589, 52740.952 24/05/23,16:17:40,09,11,1, 11.9,1,1, 22.655, 10891.681, 251.309, 52742.602 24/05/23,16:17:40,10,11,1, 11.9,1,1, 22.655, 10892.217, 251.674, 52742.298 24/05/23,16:17:40,11,11,1, 11.9,1,1, 22.655, 10890.793, 250.113, 52740.636 24/05/23,16:17:40,12,11,1, 11.9,1,1, 22.655, 10891.802, 251.743, 52742.626 24/05/23,16:17:40,13,11,1, 11.9,1,1, 22.655, 10891.309, 250.941, 52741.037 24/05/23,16:17:40,14,11,1, 11.9,1,1, 22.655, 10890.763, 250.509, 52741.289 24/05/23,16:17:40,15,11,1, 11.9,1,1, 22.655, 10892.143, 252.151, 52742.997 24/05/23,16:17:40,16,11,1, 11.9,1,1, 22.655, 10891.128, 250.478, 52740.922 24/05/23,16:17:40,17,11,1, 11.9,1,1, 22.655, 10891.698, 251.246, 52742.673 24/05/23,16:17:40,18,11,1, 11.9,1,1, 22.655, 10892.176, 251.688, 52742.455 24/05/23,16:17:40,19,11,1, 11.9,1,1, 22.655, 10890.848, 250.079, 52740.650 24/05/23,16:17:41,00,09,1, 12.0,1,1, 22.660, 10890.845, 250.079, 52740.650 24/05/23,16:17:41,01,09,1, 12.0,1,1, 22.660, 10891.492, 250.867, 52742.429 24/05/23,16:17:41,02,09,1, 12.0,1,1, 22.660, 10892.378, 251.712, 52742.738 24/05/23,16:17:41,03,09,1, 12.0,1,1, 22.660, 10890.955, 250.004, 52740.840 24/05/23,16:17:41,04,09,1, 12.0,1,1, 22.660, 10891.920, 251.368, 52742.929 24/05/23,16:17:41,05,09,1, 12.0,1,1, 22.660, 10891.492, 250.935, 52741.432 24/05/23,16:17:41,06,09,1, 12.0,1,1, 22.660, 10890.619, 250.117, 52741.001 24/05/23,16:17:41,07,09,1, 12.0,1,1, 22.660, 10892.007, 251.829, 52742.991 24/05/23,16:17:41,08,09,1, 12.0,1,1, 22.660, 10891.121, 250.445, 52740.909 24/05/23,16:17:41,09,09,1, 12.0,1,1, 22.660, 10891.529, 250.901, 52742.446 24/05/23,16:17:41,10,09,1, 12.0,1,1, 22.660, 10892.361, 251.652, 52742.824 24/05/23,16:17:41,11,09,1, 12.0,1,1, 22.660, 10890.978, 249.995, 52740.811 24/05/23,16:17:41,12,09,1, 12.0,1,1, 22.660, 10891.897, 251.378, 52742.744 24/05/23,16:17:41,13,09,1, 12.0,1,1, 22.660, 10891.540, 250.878, 52741.406 24/05/23,16:17:41,14,09,1, 12.0,1,1, 22.660, 10890.611, 250.086, 52740.890 24/05/23,16:17:41,15,09,1, 12.0,1,1, 22.660, 10892.057, 251.857, 52742.880 24/05/23,16:17:41,16,09,1, 12.0,1,1, 22.660, 10891.124, 250.446, 52740.968 24/05/23,16:17:41,17,09,1, 12.0,1,1, 22.660, 10891.467, 250.864, 52742.518 24/05/23,16:17:41,18,09,1, 12.0,1,1, 22.660, 10892.323, 251.715, 52742.823 24/05/23,16:17:41,19,09,1, 12.0,1,1, 22.660, 10890.952, 249.960, 52740.880 24/05/23,16:17:42,00,10,1, 12.0,1,1, 22.655, 10890.945, 249.960, 52740.880 24/05/23,16:17:42,01,10,1, 12.0,1,1, 22.655, 10891.309, 250.538, 52742.269 24/05/23,16:17:42,02,10,1, 12.0,1,1, 22.655, 10892.356, 251.637, 52743.117 24/05/23,16:17:42,03,10,1, 12.0,1,1, 22.655, 10891.076, 249.883, 52741.006 24/05/23,16:17:42,04,10,1, 12.0,1,1, 22.655, 10891.900, 251.074, 52742.998 24/05/23,16:17:42,05,10,1, 12.0,1,1, 22.655, 10891.743, 250.871, 52741.822 24/05/23,16:17:42,06,10,1, 12.0,1,1, 22.655, 10890.636, 249.826, 52740.930 24/05/23,16:17:42,07,10,1, 12.0,1,1, 22.655, 10891.895, 251.493, 52742.967 24/05/23,16:17:42,08,10,1, 12.0,1,1, 22.655, 10891.143, 250.342, 52741.148 24/05/23,16:17:42,09,10,1, 12.0,1,1, 22.655, 10891.219, 250.510, 52742.205 24/05/23,16:17:42,10,10,1, 12.0,1,1, 22.655, 10892.369, 251.671, 52743.093 24/05/23,16:17:42,11,10,1, 12.0,1,1, 22.655, 10891.054, 249.856, 52741.017 24/05/23,16:17:42,12,10,1, 12.0,1,1, 22.655, 10891.890, 251.075, 52742.892 24/05/23,16:17:42,13,10,1, 12.0,1,1, 22.655, 10891.833, 250.864, 52741.871 24/05/23,16:17:42,14,10,1, 12.0,1,1, 22.655, 10890.647, 249.737, 52740.967 24/05/23,16:17:42,15,10,1, 12.0,1,1, 22.655, 10891.922, 251.504, 52742.918 24/05/23,16:17:42,16,10,1, 12.0,1,1, 22.655, 10891.086, 250.292, 52740.999 24/05/23,16:17:42,17,10,1, 12.0,1,1, 22.655, 10891.271, 250.483, 52742.209 24/05/23,16:17:42,18,10,1, 12.0,1,1, 22.655, 10892.376, 251.574, 52743.217 24/05/23,16:17:42,19,10,1, 12.0,1,1, 22.655, 10891.081, 249.838, 52741.089 24/05/23,16:17:43,00,11,1, 12.0,1,1, 22.657, 10891.079, 249.838, 52741.089 24/05/23,16:17:43,01,11,1, 12.0,1,1, 22.657, 10891.130, 250.137, 52742.057 24/05/23,16:17:43,02,11,1, 12.0,1,1, 22.657, 10892.413, 251.477, 52743.359 24/05/23,16:17:43,03,11,1, 12.0,1,1, 22.657, 10891.215, 249.769, 52741.173 24/05/23,16:17:43,04,11,1, 12.0,1,1, 22.657, 10891.931, 250.797, 52743.108 24/05/23,16:17:43,05,11,1, 12.0,1,1, 22.657, 10892.040, 250.863, 52742.133 24/05/23,16:17:43,06,11,1, 12.0,1,1, 22.657, 10890.774, 249.547, 52740.901 24/05/23,16:17:43,07,11,1, 12.0,1,1, 22.657, 10891.909, 251.207, 52743.026 24/05/23,16:17:43,08,11,1, 12.0,1,1, 22.657, 10891.207, 250.172, 52741.131 24/05/23,16:17:43,09,11,1, 12.0,1,1, 22.657, 10891.146, 250.102, 52742.053 24/05/23,16:17:43,10,11,1, 12.0,1,1, 22.657, 10892.373, 251.454, 52743.302 24/05/23,16:17:43,11,11,1, 12.0,1,1, 22.657, 10891.196, 249.758, 52741.259 24/05/23,16:17:43,12,11,1, 12.0,1,1, 22.657, 10891.927, 250.723, 52743.044 24/05/23,16:17:43,13,11,1, 12.0,1,1, 22.657, 10892.023, 250.795, 52742.122 24/05/23,16:17:43,14,11,1, 12.0,1,1, 22.657, 10890.756, 249.464, 52740.983 24/05/23,16:17:43,15,11,1, 12.0,1,1, 22.657, 10891.958, 251.155, 52743.033 24/05/23,16:17:43,16,11,1, 12.0,1,1, 22.657, 10891.176, 250.181, 52741.248 24/05/23,16:17:43,17,11,1, 12.0,1,1, 22.657, 10891.182, 250.152, 52742.123 24/05/23,16:17:43,18,11,1, 12.0,1,1, 22.657, 10892.302, 251.453, 52743.248 24/05/23,16:17:43,19,11,1, 12.0,1,1, 22.657, 10891.247, 249.716, 52741.328 24/05/23,16:17:44,00,11,1, 11.9,1,1, 22.656, 10891.246, 249.716, 52741.328 24/05/23,16:17:44,01,11,1, 11.9,1,1, 22.656, 10891.187, 249.853, 52741.993 24/05/23,16:17:44,02,11,1, 11.9,1,1, 22.656, 10892.359, 251.273, 52743.279 24/05/23,16:17:44,03,11,1, 11.9,1,1, 22.656, 10891.363, 249.656, 52741.552 24/05/23,16:17:44,04,11,1, 11.9,1,1, 22.656, 10892.005, 250.498, 52743.056 24/05/23,16:17:44,05,11,1, 11.9,1,1, 22.656, 10892.260, 250.745, 52742.502 24/05/23,16:17:44,06,11,1, 11.9,1,1, 22.656, 10890.998, 249.304, 52741.200 24/05/23,16:17:44,07,11,1, 11.9,1,1, 22.656, 10891.989, 250.872, 52742.883 24/05/23,16:17:44,08,11,1, 11.9,1,1, 22.656, 10891.373, 250.158, 52741.389 24/05/23,16:17:44,09,11,1, 11.9,1,1, 22.656, 10891.123, 249.780, 52741.921 24/05/23,16:17:44,10,11,1, 11.9,1,1, 22.656, 10892.407, 251.244, 52743.275 24/05/23,16:17:44,11,11,1, 11.9,1,1, 22.656, 10891.404, 249.647, 52741.583 24/05/23,16:17:44,12,11,1, 11.9,1,1, 22.656, 10892.028, 250.444, 52742.967 24/05/23,16:17:44,13,11,1, 11.9,1,1, 22.656, 10892.306, 250.788, 52742.611 24/05/23,16:17:44,14,11,1, 11.9,1,1, 22.656, 10891.024, 249.278, 52741.273 24/05/23,16:17:44,15,11,1, 11.9,1,1, 22.656, 10892.043, 250.873, 52742.996 24/05/23,16:17:44,16,11,1, 11.9,1,1, 22.656, 10891.374, 250.057, 52741.438 24/05/23,16:17:44,17,11,1, 11.9,1,1, 22.656, 10891.129, 249.804, 52741.913 24/05/23,16:17:44,18,11,1, 11.9,1,1, 22.656, 10892.376, 251.187, 52743.296 24/05/23,16:17:44,19,11,1, 11.9,1,1, 22.656, 10891.386, 249.611, 52741.651 24/05/23,16:17:45,00,10,1, 11.9,1,1, 22.654, 10891.379, 249.611, 52741.651 24/05/23,16:17:45,01,10,1, 11.9,1,1, 22.654, 10891.172, 249.541, 52741.766 24/05/23,16:17:45,02,10,1, 11.9,1,1, 22.654, 10892.416, 251.070, 52743.294 24/05/23,16:17:45,03,10,1, 11.9,1,1, 22.654, 10891.432, 249.517, 52741.535 24/05/23,16:17:45,04,10,1, 11.9,1,1, 22.654, 10892.088, 250.219, 52743.108 24/05/23,16:17:45,05,10,1, 11.9,1,1, 22.654, 10892.457, 250.649, 52742.762 24/05/23,16:17:45,06,10,1, 11.9,1,1, 22.654, 10891.205, 249.095, 52741.287 24/05/23,16:17:45,07,10,1, 11.9,1,1, 22.654, 10892.110, 250.604, 52743.020 24/05/23,16:17:45,08,10,1, 11.9,1,1, 22.654, 10891.482, 249.947, 52741.601 24/05/23,16:17:45,09,10,1, 11.9,1,1, 22.654, 10891.141, 249.513, 52741.855 24/05/23,16:17:45,10,10,1, 11.9,1,1, 22.654, 10892.449, 251.039, 52743.378 24/05/23,16:17:45,11,10,1, 11.9,1,1, 22.654, 10891.456, 249.498, 52741.620 24/05/23,16:17:45,12,10,1, 11.9,1,1, 22.654, 10892.082, 250.132, 52742.988 24/05/23,16:17:45,13,10,1, 11.9,1,1, 22.654, 10892.462, 250.643, 52742.850 24/05/23,16:17:45,14,10,1, 11.9,1,1, 22.654, 10891.215, 249.114, 52741.442 24/05/23,16:17:45,15,10,1, 11.9,1,1, 22.654, 10892.094, 250.609, 52743.014 24/05/23,16:17:45,16,10,1, 11.9,1,1, 22.654, 10891.569, 249.927, 52741.616 24/05/23,16:17:45,17,10,1, 11.9,1,1, 22.654, 10891.137, 249.465, 52741.904 24/05/23,16:17:45,18,10,1, 11.9,1,1, 22.654, 10892.394, 251.028, 52743.263 24/05/23,16:17:45,19,10,1, 11.9,1,1, 22.654, 10891.447, 249.513, 52741.560 24/05/23,16:17:46,00,11,1, 11.9,1,1, 22.657, 10891.446, 249.513, 52741.560 24/05/23,16:17:46,01,11,1, 11.9,1,1, 22.657, 10891.166, 249.213, 52741.781 24/05/23,16:17:46,02,11,1, 11.9,1,1, 22.657, 10892.412, 250.782, 52743.372 24/05/23,16:17:46,03,11,1, 11.9,1,1, 22.657, 10891.546, 249.362, 52741.743 24/05/23,16:17:46,04,11,1, 11.9,1,1, 22.657, 10892.063, 249.972, 52743.133 24/05/23,16:17:46,05,11,1, 11.9,1,1, 22.657, 10892.584, 250.509, 52743.041 24/05/23,16:17:46,06,11,1, 11.9,1,1, 22.657, 10891.324, 248.901, 52741.475 24/05/23,16:17:46,07,11,1, 11.9,1,1, 22.657, 10892.180, 250.365, 52743.168 24/05/23,16:17:46,08,11,1, 11.9,1,1, 22.657, 10891.648, 249.726, 52741.611 24/05/23,16:17:46,09,11,1, 11.9,1,1, 22.657, 10891.217, 249.171, 52741.867 24/05/23,16:17:46,10,11,1, 11.9,1,1, 22.657, 10892.457, 250.780, 52743.420 24/05/23,16:17:46,11,11,1, 11.9,1,1, 22.657, 10891.508, 249.330, 52741.629 24/05/23,16:17:46,12,11,1, 11.9,1,1, 22.657, 10892.135, 249.922, 52743.169 24/05/23,16:17:46,13,11,1, 11.9,1,1, 22.657, 10892.620, 250.507, 52743.013 24/05/23,16:17:46,14,11,1, 11.9,1,1, 22.657, 10891.345, 248.871, 52741.428 24/05/23,16:17:46,15,11,1, 11.9,1,1, 22.657, 10892.284, 250.276, 52743.063 24/05/23,16:17:46,16,11,1, 11.9,1,1, 22.657, 10891.692, 249.750, 52741.734 24/05/23,16:17:46,17,11,1, 11.9,1,1, 22.657, 10891.150, 249.177, 52741.876 24/05/23,16:17:46,18,11,1, 11.9,1,1, 22.657, 10892.452, 250.786, 52743.423 24/05/23,16:17:46,19,11,1, 11.9,1,1, 22.657, 10891.543, 249.294, 52741.663 24/05/23,16:17:47,00,11,1, 11.9,1,1, 22.657, 10891.538, 249.294, 52741.663 24/05/23,16:17:47,01,11,1, 11.9,1,1, 22.657, 10891.197, 248.938, 52741.668 24/05/23,16:17:47,02,11,1, 11.9,1,1, 22.657, 10892.454, 250.597, 52743.355 24/05/23,16:17:47,03,11,1, 11.9,1,1, 22.657, 10891.592, 249.184, 52741.723 24/05/23,16:17:47,04,11,1, 11.9,1,1, 22.657, 10892.106, 249.648, 52743.147 24/05/23,16:17:47,05,11,1, 11.9,1,1, 22.657, 10892.695, 250.355, 52743.213 24/05/23,16:17:47,06,11,1, 11.9,1,1, 22.657, 10891.435, 248.722, 52741.612 24/05/23,16:17:47,07,11,1, 11.9,1,1, 22.657, 10892.296, 250.121, 52743.234 24/05/23,16:17:47,08,11,1, 11.9,1,1, 22.657, 10891.843, 249.605, 52741.885 24/05/23,16:17:47,09,11,1, 11.9,1,1, 22.657, 10891.196, 248.902, 52741.691 24/05/23,16:17:47,10,11,1, 11.9,1,1, 22.657, 10892.471, 250.560, 52743.408 24/05/23,16:17:47,11,11,1, 11.9,1,1, 22.657, 10891.588, 249.142, 52741.697 24/05/23,16:17:47,12,11,1, 11.9,1,1, 22.657, 10892.100, 249.681, 52743.077 24/05/23,16:17:47,13,11,1, 11.9,1,1, 22.657, 10892.734, 250.291, 52743.130 24/05/23,16:17:47,14,11,1, 11.9,1,1, 22.657, 10891.467, 248.658, 52741.574 24/05/23,16:17:47,15,11,1, 11.9,1,1, 22.657, 10892.337, 250.086, 52743.212 24/05/23,16:17:47,16,11,1, 11.9,1,1, 22.657, 10891.838, 249.588, 52741.837 24/05/23,16:17:47,17,11,1, 11.9,1,1, 22.657, 10891.190, 248.834, 52741.826 24/05/23,16:17:47,18,11,1, 11.9,1,1, 22.657, 10892.473, 250.511, 52743.424 24/05/23,16:17:47,19,11,1, 11.9,1,1, 22.657, 10891.644, 249.123, 52741.707 24/05/23,16:17:48,00,11,1, 11.9,1,1, 22.653, 10891.638, 249.123, 52741.707 24/05/23,16:17:48,01,11,1, 11.9,1,1, 22.653, 10891.284, 248.723, 52741.738 24/05/23,16:17:48,02,11,1, 11.9,1,1, 22.653, 10892.513, 250.356, 52743.426 24/05/23,16:17:48,03,11,1, 11.9,1,1, 22.653, 10891.657, 249.061, 52741.846 24/05/23,16:17:48,04,11,1, 11.9,1,1, 22.653, 10892.074, 249.411, 52743.101 24/05/23,16:17:48,05,11,1, 11.9,1,1, 22.653, 10892.816, 250.187, 52743.290 24/05/23,16:17:48,06,11,1, 11.9,1,1, 22.653, 10891.550, 248.550, 52741.613 24/05/23,16:17:48,07,11,1, 11.9,1,1, 22.653, 10892.425, 249.869, 52743.230 24/05/23,16:17:48,08,11,1, 11.9,1,1, 22.653, 10892.007, 249.505, 52741.973 24/05/23,16:17:48,09,11,1, 11.9,1,1, 22.653, 10891.261, 248.664, 52741.733 24/05/23,16:17:48,10,11,1, 11.9,1,1, 22.653, 10892.481, 250.353, 52743.460 24/05/23,16:17:48,11,11,1, 11.9,1,1, 22.653, 10891.704, 249.062, 52741.915 24/05/23,16:17:48,12,11,1, 11.9,1,1, 22.653, 10892.059, 249.323, 52743.111 24/05/23,16:17:48,13,11,1, 11.9,1,1, 22.653, 10892.860, 250.232, 52743.358 24/05/23,16:17:48,14,11,1, 11.9,1,1, 22.653, 10891.585, 248.536, 52741.727 24/05/23,16:17:48,15,11,1, 11.9,1,1, 22.653, 10892.428, 249.846, 52743.387 24/05/23,16:17:48,16,11,1, 11.9,1,1, 22.653, 10892.025, 249.447, 52741.979 24/05/23,16:17:48,17,11,1, 11.9,1,1, 22.653, 10891.273, 248.656, 52741.694 24/05/23,16:17:48,18,11,1, 11.9,1,1, 22.653, 10892.506, 250.289, 52743.387 24/05/23,16:17:48,19,11,1, 11.9,1,1, 22.653, 10891.649, 248.987, 52741.791 24/05/23,16:17:49,00,10,1, 11.9,1,1, 22.654, 10891.646, 248.987, 52741.791 24/05/23,16:17:49,01,10,1, 11.9,1,1, 22.654, 10891.267, 248.457, 52741.773 24/05/23,16:17:49,02,10,1, 11.9,1,1, 22.654, 10892.563, 250.175, 52743.563 24/05/23,16:17:49,03,10,1, 11.9,1,1, 22.654, 10891.675, 248.874, 52741.862 24/05/23,16:17:49,04,10,1, 11.9,1,1, 22.654, 10892.108, 249.256, 52743.180 24/05/23,16:17:49,05,10,1, 11.9,1,1, 22.654, 10892.879, 250.056, 52743.524 24/05/23,16:17:49,06,10,1, 11.9,1,1, 22.654, 10891.700, 248.396, 52741.826 24/05/23,16:17:49,07,10,1, 11.9,1,1, 22.654, 10892.459, 249.756, 52743.417 24/05/23,16:17:49,08,10,1, 11.9,1,1, 22.654, 10892.087, 249.325, 52742.131 24/05/23,16:17:49,09,10,1, 11.9,1,1, 22.654, 10891.300, 248.482, 52741.824 24/05/23,16:17:49,10,10,1, 11.9,1,1, 22.654, 10892.605, 250.129, 52743.503 24/05/23,16:17:49,11,10,1, 11.9,1,1, 22.654, 10891.699, 248.806, 52741.819 24/05/23,16:17:49,12,10,1, 11.9,1,1, 22.654, 10892.100, 249.187, 52743.137 24/05/23,16:17:49,13,10,1, 11.9,1,1, 22.654, 10892.952, 250.095, 52743.587 24/05/23,16:17:49,14,10,1, 11.9,1,1, 22.654, 10891.626, 248.380, 52741.743 24/05/23,16:17:49,15,10,1, 11.9,1,1, 22.654, 10892.504, 249.655, 52743.396 24/05/23,16:17:49,16,10,1, 11.9,1,1, 22.654, 10892.073, 249.323, 52742.132 24/05/23,16:17:49,17,10,1, 11.9,1,1, 22.654, 10891.320, 248.444, 52741.788 24/05/23,16:17:49,18,10,1, 11.9,1,1, 22.654, 10892.545, 250.095, 52743.581 24/05/23,16:17:49,19,10,1, 11.9,1,1, 22.654, 10891.686, 248.864, 52741.957 24/05/23,16:17:50,00,10,1, 11.9,1,1, 22.651, 10891.680, 248.864, 52741.957 24/05/23,16:17:50,01,10,1, 11.9,1,1, 22.651, 10891.330, 248.265, 52741.876 24/05/23,16:17:50,02,10,1, 11.9,1,1, 22.651, 10892.590, 249.953, 52743.548 24/05/23,16:17:50,03,10,1, 11.9,1,1, 22.651, 10891.794, 248.775, 52741.940 24/05/23,16:17:50,04,10,1, 11.9,1,1, 22.651, 10892.139, 248.928, 52743.156 24/05/23,16:17:50,05,10,1, 11.9,1,1, 22.651, 10892.993, 249.928, 52743.664 24/05/23,16:17:50,06,10,1, 11.9,1,1, 22.651, 10891.787, 248.222, 52741.963 24/05/23,16:17:50,07,10,1, 11.9,1,1, 22.651, 10892.570, 249.484, 52743.560 24/05/23,16:17:50,08,10,1, 11.9,1,1, 22.651, 10892.198, 249.205, 52742.265 24/05/23,16:17:50,09,10,1, 11.9,1,1, 22.651, 10891.323, 248.331, 52741.814 24/05/23,16:17:50,10,10,1, 11.9,1,1, 22.651, 10892.589, 249.972, 52743.648 24/05/23,16:17:50,11,10,1, 11.9,1,1, 22.651, 10891.761, 248.701, 52741.929 24/05/23,16:17:50,12,10,1, 11.9,1,1, 22.651, 10892.115, 249.010, 52743.225 24/05/23,16:17:50,13,10,1, 11.9,1,1, 22.651, 10892.975, 249.939, 52743.672 24/05/23,16:17:50,14,10,1, 11.9,1,1, 22.651, 10891.818, 248.206, 52741.835 24/05/23,16:17:50,15,10,1, 11.9,1,1, 22.651, 10892.599, 249.505, 52743.587 24/05/23,16:17:50,16,10,1, 11.9,1,1, 22.651, 10892.213, 249.191, 52742.296 24/05/23,16:17:50,17,10,1, 11.9,1,1, 22.651, 10891.337, 248.246, 52741.792 24/05/23,16:17:50,18,10,1, 11.9,1,1, 22.651, 10892.611, 249.922, 52743.566 24/05/23,16:17:50,19,10,1, 11.9,1,1, 22.651, 10891.763, 248.687, 52741.942 24/05/23,16:17:51,00,10,1, 11.9,1,1, 22.655, 10891.755, 248.687, 52741.942 24/05/23,16:17:51,01,10,1, 11.9,1,1, 22.655, 10891.452, 248.130, 52741.811 24/05/23,16:17:51,02,10,1, 11.9,1,1, 22.655, 10892.564, 249.782, 52743.627 24/05/23,16:17:51,03,10,1, 11.9,1,1, 22.655, 10891.818, 248.563, 52742.055 24/05/23,16:17:51,04,10,1, 11.9,1,1, 22.655, 10892.171, 248.848, 52743.204 24/05/23,16:17:51,05,10,1, 11.9,1,1, 22.655, 10893.069, 249.835, 52743.873 24/05/23,16:17:51,06,10,1, 11.9,1,1, 22.655, 10891.841, 248.114, 52741.956 24/05/23,16:17:51,07,10,1, 11.9,1,1, 22.655, 10892.590, 249.330, 52743.536 24/05/23,16:17:51,08,10,1, 11.9,1,1, 22.655, 10892.378, 249.120, 52742.552 24/05/23,16:17:51,09,10,1, 11.9,1,1, 22.655, 10891.426, 248.040, 52741.784 24/05/23,16:17:51,10,10,1, 11.9,1,1, 22.655, 10892.651, 249.750, 52743.567 24/05/23,16:17:51,11,10,1, 11.9,1,1, 22.655, 10891.881, 248.579, 52742.002 24/05/23,16:17:51,12,10,1, 11.9,1,1, 22.655, 10892.123, 248.762, 52743.127 24/05/23,16:17:51,13,10,1, 11.9,1,1, 22.655, 10893.020, 249.838, 52743.884 24/05/23,16:17:51,14,10,1, 11.9,1,1, 22.655, 10891.834, 248.091, 52742.052 24/05/23,16:17:51,15,10,1, 11.9,1,1, 22.655, 10892.633, 249.287, 52743.717 24/05/23,16:17:51,16,10,1, 11.9,1,1, 22.655, 10892.365, 249.093, 52742.624 24/05/23,16:17:51,17,10,1, 11.9,1,1, 22.655, 10891.405, 247.994, 52741.741 24/05/23,16:17:51,18,10,1, 11.9,1,1, 22.655, 10892.653, 249.742, 52743.671 24/05/23,16:17:51,19,10,1, 11.9,1,1, 22.655, 10891.842, 248.527, 52741.998 24/05/23,16:17:52,00,11,1, 12.0,1,1, 22.653, 10891.838, 248.527, 52741.998 24/05/23,16:17:52,01,11,1, 12.0,1,1, 22.653, 10891.560, 247.872, 52741.894 24/05/23,16:17:52,02,11,1, 12.0,1,1, 22.653, 10892.651, 249.534, 52743.721 24/05/23,16:17:52,03,11,1, 12.0,1,1, 22.653, 10891.901, 248.462, 52742.197 24/05/23,16:17:52,04,11,1, 12.0,1,1, 22.653, 10892.135, 248.572, 52743.072 24/05/23,16:17:52,05,11,1, 12.0,1,1, 22.653, 10893.088, 249.647, 52743.930 24/05/23,16:17:52,06,11,1, 12.0,1,1, 22.653, 10891.927, 248.015, 52742.209 24/05/23,16:17:52,07,11,1, 12.0,1,1, 22.653, 10892.719, 249.128, 52743.777 24/05/23,16:17:52,08,11,1, 12.0,1,1, 22.653, 10892.485, 248.960, 52742.727 24/05/23,16:17:52,09,11,1, 12.0,1,1, 22.653, 10891.490, 247.905, 52741.960 24/05/23,16:17:52,10,11,1, 12.0,1,1, 22.653, 10892.609, 249.543, 52743.707 24/05/23,16:17:52,11,11,1, 12.0,1,1, 22.653, 10891.908, 248.401, 52742.006 24/05/23,16:17:52,12,11,1, 12.0,1,1, 22.653, 10892.103, 248.582, 52743.106 24/05/23,16:17:52,13,11,1, 12.0,1,1, 22.653, 10893.090, 249.635, 52743.885 24/05/23,16:17:52,14,11,1, 12.0,1,1, 22.653, 10891.963, 247.937, 52742.110 24/05/23,16:17:52,15,11,1, 12.0,1,1, 22.653, 10892.689, 249.066, 52743.793 24/05/23,16:17:52,16,11,1, 12.0,1,1, 22.653, 10892.476, 248.927, 52742.738 24/05/23,16:17:52,17,11,1, 12.0,1,1, 22.653, 10891.514, 247.782, 52741.967 24/05/23,16:17:52,18,11,1, 12.0,1,1, 22.653, 10892.633, 249.513, 52743.678 24/05/23,16:17:52,19,11,1, 12.0,1,1, 22.653, 10891.899, 248.413, 52742.038 24/05/23,16:17:53,00,11,1, 12.0,1,1, 22.653, 10891.896, 248.413, 52742.038 24/05/23,16:17:53,01,11,1, 12.0,1,1, 22.653, 10891.527, 247.687, 52741.945 24/05/23,16:17:53,02,11,1, 12.0,1,1, 22.653, 10892.614, 249.349, 52743.700 24/05/23,16:17:53,03,11,1, 12.0,1,1, 22.653, 10891.926, 248.252, 52742.154 24/05/23,16:17:53,04,11,1, 12.0,1,1, 22.653, 10892.047, 248.323, 52743.092 24/05/23,16:17:53,05,11,1, 12.0,1,1, 22.653, 10893.125, 249.500, 52744.078 24/05/23,16:17:53,06,11,1, 12.0,1,1, 22.653, 10892.027, 247.796, 52742.233 24/05/23,16:17:53,07,11,1, 12.0,1,1, 22.653, 10892.735, 248.889, 52743.822 24/05/23,16:17:53,08,11,1, 12.0,1,1, 22.653, 10892.614, 248.837, 52742.948 24/05/23,16:17:53,09,11,1, 12.0,1,1, 22.653, 10891.546, 247.634, 52742.018 24/05/23,16:17:53,10,11,1, 12.0,1,1, 22.653, 10892.644, 249.341, 52743.738 24/05/23,16:17:53,11,11,1, 12.0,1,1, 22.653, 10891.959, 248.271, 52742.202 24/05/23,16:17:53,12,11,1, 12.0,1,1, 22.653, 10892.092, 248.265, 52743.174 24/05/23,16:17:53,13,11,1, 12.0,1,1, 22.653, 10893.114, 249.495, 52744.107 24/05/23,16:17:53,14,11,1, 12.0,1,1, 22.653, 10891.991, 247.770, 52742.251 24/05/23,16:17:53,15,11,1, 12.0,1,1, 22.653, 10892.729, 248.823, 52743.859 24/05/23,16:17:53,16,11,1, 12.0,1,1, 22.653, 10892.616, 248.830, 52742.963 24/05/23,16:17:53,17,11,1, 12.0,1,1, 22.653, 10891.536, 247.603, 52741.984 24/05/23,16:17:53,18,11,1, 12.0,1,1, 22.653, 10892.661, 249.324, 52743.824 24/05/23,16:17:53,19,11,1, 12.0,1,1, 22.653, 10891.939, 248.258, 52742.205 24/05/23,16:17:54,00,11,1, 11.9,1,1, 22.655, 10891.938, 248.258, 52742.205 24/05/23,16:17:54,01,11,1, 11.9,1,1, 22.655, 10891.566, 247.501, 52742.010 24/05/23,16:17:54,02,11,1, 11.9,1,1, 22.655, 10892.736, 249.159, 52743.896 24/05/23,16:17:54,03,11,1, 11.9,1,1, 22.655, 10891.927, 248.190, 52742.356 24/05/23,16:17:54,04,11,1, 11.9,1,1, 22.655, 10891.984, 248.105, 52743.168 24/05/23,16:17:54,05,11,1, 11.9,1,1, 22.655, 10893.177, 249.391, 52744.196 24/05/23,16:17:54,06,11,1, 11.9,1,1, 22.655, 10892.101, 247.694, 52742.363 24/05/23,16:17:54,07,11,1, 11.9,1,1, 22.655, 10892.772, 248.701, 52743.925 24/05/23,16:17:54,08,11,1, 11.9,1,1, 22.655, 10892.769, 248.763, 52743.082 24/05/23,16:17:54,09,11,1, 11.9,1,1, 22.655, 10891.636, 247.478, 52741.993 24/05/23,16:17:54,10,11,1, 11.9,1,1, 22.655, 10892.667, 249.161, 52743.866 24/05/23,16:17:54,11,11,1, 11.9,1,1, 22.655, 10891.990, 248.143, 52742.257 24/05/23,16:17:54,12,11,1, 11.9,1,1, 22.655, 10892.049, 248.128, 52743.118 24/05/23,16:17:54,13,11,1, 11.9,1,1, 22.655, 10893.125, 249.363, 52744.100 24/05/23,16:17:54,14,11,1, 11.9,1,1, 22.655, 10892.052, 247.721, 52742.336 24/05/23,16:17:54,15,11,1, 11.9,1,1, 22.655, 10892.799, 248.705, 52743.950 24/05/23,16:17:54,16,11,1, 11.9,1,1, 22.655, 10892.718, 248.710, 52743.074 24/05/23,16:17:54,17,11,1, 11.9,1,1, 22.655, 10891.606, 247.471, 52742.071 24/05/23,16:17:54,18,11,1, 11.9,1,1, 22.655, 10892.690, 249.118, 52743.843 24/05/23,16:17:54,19,11,1, 11.9,1,1, 22.655, 10892.004, 248.125, 52742.207 24/05/23,16:17:55,00,11,1, 12.0,1,1, 22.659, 10891.997, 248.125, 52742.207 24/05/23,16:17:55,01,11,1, 12.0,1,1, 22.659, 10891.692, 247.358, 52742.151 24/05/23,16:17:55,02,11,1, 12.0,1,1, 22.659, 10892.753, 248.970, 52743.869 24/05/23,16:17:55,03,11,1, 12.0,1,1, 22.659, 10892.046, 248.014, 52742.300 24/05/23,16:17:55,04,11,1, 12.0,1,1, 22.659, 10892.045, 247.874, 52743.044 24/05/23,16:17:55,05,11,1, 12.0,1,1, 22.659, 10893.204, 249.193, 52744.256 24/05/23,16:17:55,06,11,1, 12.0,1,1, 22.659, 10892.173, 247.530, 52742.468 24/05/23,16:17:55,07,11,1, 12.0,1,1, 22.659, 10892.775, 248.522, 52744.045 24/05/23,16:17:55,08,11,1, 12.0,1,1, 22.659, 10892.792, 248.620, 52743.208 24/05/23,16:17:55,09,11,1, 12.0,1,1, 22.659, 10891.681, 247.302, 52742.075 24/05/23,16:17:55,10,11,1, 12.0,1,1, 22.659, 10892.756, 248.950, 52743.930 24/05/23,16:17:55,11,11,1, 12.0,1,1, 22.659, 10892.041, 247.950, 52742.252 24/05/23,16:17:55,12,11,1, 12.0,1,1, 22.659, 10891.996, 247.869, 52743.000 24/05/23,16:17:55,13,11,1, 12.0,1,1, 22.659, 10893.161, 249.209, 52744.141 24/05/23,16:17:55,14,11,1, 12.0,1,1, 22.659, 10892.124, 247.497, 52742.383 24/05/23,16:17:55,15,11,1, 12.0,1,1, 22.659, 10892.816, 248.449, 52744.071 24/05/23,16:17:55,16,11,1, 12.0,1,1, 22.659, 10892.849, 248.617, 52743.336 24/05/23,16:17:55,17,11,1, 12.0,1,1, 22.659, 10891.689, 247.257, 52742.130 24/05/23,16:17:55,18,11,1, 12.0,1,1, 22.659, 10892.780, 248.921, 52743.997 24/05/23,16:17:55,19,11,1, 12.0,1,1, 22.659, 10892.063, 248.009, 52742.434 24/05/23,16:17:56,00,11,1, 11.9,1,1, 22.654, 10892.055, 248.009, 52742.434 24/05/23,16:17:56,01,11,1, 11.9,1,1, 22.654, 10891.741, 247.185, 52742.292 24/05/23,16:17:56,02,11,1, 11.9,1,1, 22.654, 10892.743, 248.752, 52744.027 24/05/23,16:17:56,03,11,1, 11.9,1,1, 22.654, 10892.084, 247.820, 52742.342 24/05/23,16:17:56,04,11,1, 11.9,1,1, 22.654, 10891.970, 247.635, 52743.040 24/05/23,16:17:56,05,11,1, 11.9,1,1, 22.654, 10893.176, 249.007, 52744.292 24/05/23,16:17:56,06,11,1, 11.9,1,1, 22.654, 10892.178, 247.400, 52742.579 24/05/23,16:17:56,07,11,1, 11.9,1,1, 22.654, 10892.799, 248.275, 52744.060 24/05/23,16:17:56,08,11,1, 11.9,1,1, 22.654, 10892.917, 248.525, 52743.456 24/05/23,16:17:56,09,11,1, 11.9,1,1, 22.654, 10891.706, 247.048, 52742.061 24/05/23,16:17:56,10,11,1, 11.9,1,1, 22.654, 10892.769, 248.703, 52743.954 24/05/23,16:17:56,11,11,1, 11.9,1,1, 22.654, 10892.136, 247.824, 52742.411 24/05/23,16:17:56,12,11,1, 11.9,1,1, 22.654, 10891.971, 247.609, 52743.102 24/05/23,16:17:56,13,11,1, 11.9,1,1, 22.654, 10893.196, 249.034, 52744.407 24/05/23,16:17:56,14,11,1, 11.9,1,1, 22.654, 10892.150, 247.378, 52742.476 24/05/23,16:17:56,15,11,1, 11.9,1,1, 22.654, 10892.803, 248.204, 52744.026 24/05/23,16:17:56,16,11,1, 11.9,1,1, 22.654, 10892.930, 248.471, 52743.439 24/05/23,16:17:56,17,11,1, 11.9,1,1, 22.654, 10891.728, 247.019, 52742.037 24/05/23,16:17:56,18,11,1, 11.9,1,1, 22.654, 10892.778, 248.671, 52743.922 24/05/23,16:17:56,19,11,1, 11.9,1,1, 22.654, 10892.081, 247.800, 52742.394 24/05/23,16:17:57,00,11,1, 11.9,1,1, 22.658, 10892.080, 247.800, 52742.394 24/05/23,16:17:57,01,11,1, 11.9,1,1, 22.658, 10891.753, 246.916, 52742.300 24/05/23,16:17:57,02,11,1, 11.9,1,1, 22.658, 10892.735, 248.505, 52744.031 24/05/23,16:17:57,03,11,1, 11.9,1,1, 22.658, 10892.151, 247.669, 52742.478 24/05/23,16:17:57,04,11,1, 11.9,1,1, 22.658, 10891.928, 247.402, 52742.991 24/05/23,16:17:57,05,11,1, 11.9,1,1, 22.658, 10893.187, 248.849, 52744.397 24/05/23,16:17:57,06,11,1, 11.9,1,1, 22.658, 10892.188, 247.244, 52742.581 24/05/23,16:17:57,07,11,1, 11.9,1,1, 22.658, 10892.708, 248.082, 52744.102 24/05/23,16:17:57,08,11,1, 11.9,1,1, 22.658, 10893.216, 248.409, 52744.137 24/05/23,16:17:57,09,11,1, 11.9,1,1, 22.658, 10891.586, 246.865, 52741.746 24/05/23,16:17:57,10,11,1, 11.9,1,1, 22.658, 10892.867, 248.611, 52744.959 24/05/23,16:17:57,11,11,1, 11.9,1,1, 22.658, 10892.532, 247.676, 52742.497 24/05/23,16:17:57,12,11,1, 11.9,1,1, 22.658, 10891.526, 247.292, 52742.643 24/05/23,16:17:57,13,11,1, 11.9,1,1, 22.658, 10893.492, 248.913, 52745.364 24/05/23,16:17:57,14,11,1, 11.9,1,1, 22.658, 10892.074, 247.111, 52741.750 24/05/23,16:17:57,15,11,1, 11.9,1,1, 22.658, 10892.429, 248.144, 52744.383 24/05/23,16:17:57,16,11,1, 11.9,1,1, 22.658, 10893.495, 248.393, 52744.164 24/05/23,16:17:57,17,11,1, 11.9,1,1, 22.658, 10891.409, 246.833, 52741.525 24/05/23,16:17:57,18,11,1, 11.9,1,1, 22.658, 10892.928, 248.607, 52745.094 24/05/23,16:17:57,19,11,1, 11.9,1,1, 22.658, 10892.545, 247.588, 52742.466 24/05/23,16:17:58,00,11,1, 11.9,1,1, 22.653, 10892.539, 247.588, 52742.466 24/05/23,16:17:58,01,11,1, 11.9,1,1, 22.653, 10891.608, 246.577, 52741.217 24/05/23,16:17:58,02,11,1, 11.9,1,1, 22.653, 10892.662, 248.484, 52745.129 24/05/23,16:17:58,03,11,1, 11.9,1,1, 22.653, 10892.950, 247.516, 52743.056 24/05/23,16:17:58,04,11,1, 11.9,1,1, 22.653, 10891.350, 247.006, 52742.051 24/05/23,16:17:58,05,11,1, 11.9,1,1, 22.653, 10893.409, 248.776, 52745.884 24/05/23,16:17:58,06,11,1, 11.9,1,1, 22.653, 10892.426, 246.928, 52742.051 24/05/23,16:17:58,07,11,1, 11.9,1,1, 22.653, 10892.074, 247.852, 52744.010 24/05/23,16:17:58,08,11,1, 11.9,1,1, 22.653, 10893.719, 248.386, 52745.054 24/05/23,16:17:58,09,11,1, 11.9,1,1, 22.653, 10891.584, 246.547, 52741.231 24/05/23,16:17:58,10,11,1, 11.9,1,1, 22.653, 10892.642, 248.440, 52745.176 24/05/23,16:17:58,11,11,1, 11.9,1,1, 22.653, 10892.933, 247.523, 52743.031 24/05/23,16:17:58,12,11,1, 11.9,1,1, 22.653, 10891.357, 247.013, 52742.025 24/05/23,16:17:58,13,11,1, 11.9,1,1, 22.653, 10893.485, 248.820, 52745.872 24/05/23,16:17:58,14,11,1, 11.9,1,1, 22.653, 10892.383, 246.922, 52741.977 24/05/23,16:17:58,15,11,1, 11.9,1,1, 22.653, 10892.136, 247.860, 52744.032 24/05/23,16:17:58,16,11,1, 11.9,1,1, 22.653, 10893.756, 248.368, 52745.008 24/05/23,16:17:58,17,11,1, 11.9,1,1, 22.653, 10891.624, 246.569, 52741.282 24/05/23,16:17:58,18,11,1, 11.9,1,1, 22.653, 10892.703, 248.428, 52745.161 24/05/23,16:17:58,19,11,1, 11.9,1,1, 22.653, 10892.967, 247.510, 52743.160 24/05/23,16:17:59,00,10,1, 11.9,1,1, 22.655, 10892.965, 247.510, 52743.160 24/05/23,16:17:59,01,10,1, 11.9,1,1, 22.655, 10892.046, 246.591, 52742.359 24/05/23,16:17:59,02,10,1, 11.9,1,1, 22.655, 10892.729, 248.201, 52744.401 24/05/23,16:17:59,03,10,1, 11.9,1,1, 22.655, 10892.667, 247.523, 52743.326 24/05/23,16:17:59,04,10,1, 11.9,1,1, 22.655, 10891.930, 246.926, 52742.673 24/05/23,16:17:59,05,10,1, 11.9,1,1, 22.655, 10893.128, 248.523, 52744.898 24/05/23,16:17:59,06,10,1, 11.9,1,1, 22.655, 10892.481, 246.937, 52742.812 24/05/23,16:17:59,07,10,1, 11.9,1,1, 22.655, 10892.482, 247.671, 52743.796 24/05/23,16:17:59,08,10,1, 11.9,1,1, 22.655, 10893.225, 248.302, 52744.584 24/05/23,16:17:59,09,10,1, 11.9,1,1, 22.655, 10892.054, 246.584, 52742.409 24/05/23,16:17:59,10,10,1, 11.9,1,1, 22.655, 10892.718, 248.202, 52744.367 24/05/23,16:17:59,11,10,1, 11.9,1,1, 22.655, 10892.669, 247.513, 52743.404 24/05/23,16:17:59,12,10,1, 11.9,1,1, 22.655, 10891.938, 246.872, 52742.683 24/05/23,16:17:59,13,10,1, 11.9,1,1, 22.655, 10893.140, 248.552, 52745.027 24/05/23,16:17:59,14,10,1, 11.9,1,1, 22.655, 10892.448, 246.971, 52742.896 24/05/23,16:17:59,15,10,1, 11.9,1,1, 22.655, 10892.511, 247.621, 52743.815 24/05/23,16:17:59,16,10,1, 11.9,1,1, 22.655, 10893.246, 248.275, 52744.539 24/05/23,16:17:59,17,10,1, 11.9,1,1, 22.655, 10892.065, 246.532, 52742.320 24/05/23,16:17:59,18,10,1, 11.9,1,1, 22.655, 10892.702, 248.127, 52744.382 24/05/23,16:17:59,19,10,1, 11.9,1,1, 22.655, 10892.735, 247.475, 52743.464 24/05/23,16:18:00,00,09,1, 12.0,1,1, 22.653, 10892.731, 247.475, 52743.464 24/05/23,16:18:00,01,09,1, 12.0,1,1, 22.653, 10892.147, 246.463, 52742.438 24/05/23,16:18:00,02,09,1, 12.0,1,1, 22.653, 10892.835, 248.126, 52744.754 24/05/23,16:18:00,03,09,1, 12.0,1,1, 22.653, 10892.892, 247.393, 52743.585 24/05/23,16:18:00,04,09,1, 12.0,1,1, 22.653, 10891.883, 246.716, 52742.826 24/05/23,16:18:00,05,09,1, 12.0,1,1, 22.653, 10893.226, 248.441, 52745.228 24/05/23,16:18:00,06,09,1, 12.0,1,1, 22.653, 10892.564, 246.796, 52742.830 24/05/23,16:18:00,07,09,1, 12.0,1,1, 22.653, 10892.579, 247.466, 52744.035 24/05/23,16:18:00,08,09,1, 12.0,1,1, 22.653, 10893.299, 248.073, 52744.329 24/05/23,16:18:00,09,09,1, 12.0,1,1, 22.653, 10892.406, 246.539, 52743.006 24/05/23,16:18:00,10,09,1, 12.0,1,1, 22.653, 10892.823, 247.902, 52743.828 24/05/23,16:18:00,11,09,1, 12.0,1,1, 22.653, 10892.366, 247.365, 52743.429 24/05/23,16:18:00,12,09,1, 12.0,1,1, 22.653, 10892.285, 246.803, 52743.055 24/05/23,16:18:00,13,09,1, 12.0,1,1, 22.653, 10892.905, 248.315, 52744.221 24/05/23,16:18:00,14,09,1, 12.0,1,1, 22.653, 10892.557, 246.981, 52743.667 24/05/23,16:18:00,15,09,1, 12.0,1,1, 22.653, 10892.925, 247.416, 52743.934 24/05/23,16:18:00,16,09,1, 12.0,1,1, 22.653, 10893.059, 248.076, 52744.320 24/05/23,16:18:00,17,09,1, 12.0,1,1, 22.653, 10892.517, 246.527, 52743.298 24/05/23,16:18:00,18,09,1, 12.0,1,1, 22.653, 10892.774, 247.813, 52743.719 24/05/23,16:18:00,19,09,1, 12.0,1,1, 22.653, 10892.400, 247.365, 52743.422 24/05/23,16:18:01,00,10,1, 12.0,1,1, 22.654, 10892.397, 247.365, 52743.422 24/05/23,16:18:01,01,10,1, 12.0,1,1, 22.654, 10892.555, 246.493, 52743.282 24/05/23,16:18:01,02,10,1, 12.0,1,1, 22.654, 10892.879, 247.778, 52743.858 24/05/23,16:18:01,03,10,1, 12.0,1,1, 22.654, 10892.488, 247.337, 52743.582 24/05/23,16:18:01,04,10,1, 12.0,1,1, 22.654, 10892.369, 246.701, 52743.251 24/05/23,16:18:01,05,10,1, 12.0,1,1, 22.654, 10892.965, 248.222, 52744.290 24/05/23,16:18:01,06,10,1, 12.0,1,1, 22.654, 10892.597, 246.983, 52743.789 24/05/23,16:18:01,07,10,1, 12.0,1,1, 22.654, 10893.034, 247.398, 52744.063 24/05/23,16:18:01,08,10,1, 12.0,1,1, 22.654, 10893.177, 248.056, 52744.411 24/05/23,16:18:01,09,10,1, 12.0,1,1, 22.654, 10892.564, 246.487, 52743.279 24/05/23,16:18:01,10,10,1, 12.0,1,1, 22.654, 10892.990, 247.715, 52743.865 24/05/23,16:18:01,11,10,1, 12.0,1,1, 22.654, 10892.555, 247.353, 52743.615 24/05/23,16:18:01,12,10,1, 12.0,1,1, 22.654, 10892.369, 246.678, 52743.251 24/05/23,16:18:01,13,10,1, 12.0,1,1, 22.654, 10892.927, 248.218, 52744.257 24/05/23,16:18:01,14,10,1, 12.0,1,1, 22.654, 10892.582, 246.895, 52743.726 24/05/23,16:18:01,15,10,1, 12.0,1,1, 22.654, 10893.041, 247.305, 52744.041 24/05/23,16:18:01,16,10,1, 12.0,1,1, 22.654, 10893.223, 248.072, 52744.503 24/05/23,16:18:01,17,10,1, 12.0,1,1, 22.654, 10892.560, 246.398, 52743.463 24/05/23,16:18:01,18,10,1, 12.0,1,1, 22.654, 10892.952, 247.756, 52743.914 24/05/23,16:18:01,19,10,1, 12.0,1,1, 22.654, 10892.527, 247.365, 52743.671 24/05/23,16:18:02,00,10,1, 11.9,1,1, 22.651, 10892.522, 247.365, 52743.671 24/05/23,16:18:02,01,10,1, 11.9,1,1, 22.651, 10892.750, 246.410, 52743.634 24/05/23,16:18:02,02,10,1, 11.9,1,1, 22.651, 10893.031, 247.608, 52744.099 24/05/23,16:18:02,03,10,1, 11.9,1,1, 22.651, 10892.651, 247.250, 52743.864 24/05/23,16:18:02,04,10,1, 11.9,1,1, 22.651, 10892.430, 246.523, 52743.283 24/05/23,16:18:02,05,10,1, 11.9,1,1, 22.651, 10893.011, 248.037, 52744.258 24/05/23,16:18:02,06,10,1, 11.9,1,1, 22.651, 10892.714, 246.897, 52743.965 24/05/23,16:18:02,07,10,1, 11.9,1,1, 22.651, 10893.075, 247.158, 52744.147 24/05/23,16:18:02,08,10,1, 11.9,1,1, 22.651, 10893.256, 247.995, 52744.697 24/05/23,16:18:02,09,10,1, 11.9,1,1, 22.651, 10892.748, 246.411, 52743.706 24/05/23,16:18:02,10,10,1, 11.9,1,1, 22.651, 10893.070, 247.577, 52744.178 24/05/23,16:18:02,11,10,1, 11.9,1,1, 22.651, 10892.605, 247.292, 52743.935 24/05/23,16:18:02,12,10,1, 11.9,1,1, 22.651, 10892.414, 246.427, 52743.219 24/05/23,16:18:02,13,10,1, 11.9,1,1, 22.651, 10892.959, 248.059, 52744.312 24/05/23,16:18:02,14,10,1, 11.9,1,1, 22.651, 10892.688, 246.832, 52743.839 24/05/23,16:18:02,15,10,1, 11.9,1,1, 22.651, 10893.074, 247.128, 52744.109 24/05/23,16:18:02,16,10,1, 11.9,1,1, 22.651, 10893.274, 247.957, 52744.739 24/05/23,16:18:02,17,10,1, 11.9,1,1, 22.651, 10892.726, 246.371, 52743.695 24/05/23,16:18:02,18,10,1, 11.9,1,1, 22.651, 10893.051, 247.575, 52744.030 24/05/23,16:18:02,19,10,1, 11.9,1,1, 22.651, 10892.645, 247.287, 52743.842 24/05/23,16:18:03,00,11,1, 11.9,1,1, 22.653, 10892.639, 247.287, 52743.842 24/05/23,16:18:03,01,11,1, 11.9,1,1, 22.653, 10892.869, 246.312, 52743.855 24/05/23,16:18:03,02,11,1, 11.9,1,1, 22.653, 10893.121, 247.435, 52744.077 24/05/23,16:18:03,03,11,1, 11.9,1,1, 22.653, 10892.768, 247.172, 52744.019 24/05/23,16:18:03,04,11,1, 11.9,1,1, 22.653, 10892.497, 246.362, 52743.410 24/05/23,16:18:03,05,11,1, 11.9,1,1, 22.653, 10893.007, 247.896, 52744.412 24/05/23,16:18:03,06,11,1, 11.9,1,1, 22.653, 10892.730, 246.760, 52744.014 24/05/23,16:18:03,07,11,1, 11.9,1,1, 22.653, 10893.112, 246.972, 52744.130 24/05/23,16:18:03,08,11,1, 11.9,1,1, 22.653, 10893.364, 247.894, 52744.788 24/05/23,16:18:03,09,11,1, 11.9,1,1, 22.653, 10892.854, 246.247, 52743.794 24/05/23,16:18:03,10,11,1, 11.9,1,1, 22.653, 10893.160, 247.487, 52744.239 24/05/23,16:18:03,11,11,1, 11.9,1,1, 22.653, 10892.788, 247.248, 52744.035 24/05/23,16:18:03,12,11,1, 11.9,1,1, 22.653, 10892.460, 246.297, 52743.284 24/05/23,16:18:03,13,11,1, 11.9,1,1, 22.653, 10892.999, 247.922, 52744.428 24/05/23,16:18:03,14,11,1, 11.9,1,1, 22.653, 10892.703, 246.764, 52744.033 24/05/23,16:18:03,15,11,1, 11.9,1,1, 22.653, 10893.073, 246.949, 52744.149 24/05/23,16:18:03,16,11,1, 11.9,1,1, 22.653, 10893.402, 247.895, 52744.881 24/05/23,16:18:03,17,11,1, 11.9,1,1, 22.653, 10892.896, 246.268, 52743.852 24/05/23,16:18:03,18,11,1, 11.9,1,1, 22.653, 10893.156, 247.375, 52744.203 24/05/23,16:18:03,19,11,1, 11.9,1,1, 22.653, 10892.776, 247.184, 52744.010 24/05/23,16:18:04,00,11,1, 11.9,1,1, 22.648, 10892.773, 247.184, 52744.010 24/05/23,16:18:04,01,11,1, 11.9,1,1, 22.648, 10892.992, 246.246, 52744.049 24/05/23,16:18:04,02,11,1, 11.9,1,1, 22.648, 10893.321, 247.251, 52744.438 24/05/23,16:18:04,03,11,1, 11.9,1,1, 22.648, 10892.896, 247.116, 52744.312 24/05/23,16:18:04,04,11,1, 11.9,1,1, 22.648, 10892.561, 246.110, 52743.502 24/05/23,16:18:04,05,11,1, 11.9,1,1, 22.648, 10893.076, 247.745, 52744.531 24/05/23,16:18:04,06,11,1, 11.9,1,1, 22.648, 10892.728, 246.715, 52744.230 24/05/23,16:18:04,07,11,1, 11.9,1,1, 22.648, 10893.100, 246.792, 52744.261 24/05/23,16:18:04,08,11,1, 11.9,1,1, 22.648, 10893.466, 247.839, 52745.003 24/05/23,16:18:04,09,11,1, 11.9,1,1, 22.648, 10892.988, 246.183, 52744.091 24/05/23,16:18:04,10,11,1, 11.9,1,1, 22.648, 10893.285, 247.234, 52744.413 24/05/23,16:18:04,11,11,1, 11.9,1,1, 22.648, 10892.969, 247.171, 52744.280 24/05/23,16:18:04,12,11,1, 11.9,1,1, 22.648, 10892.584, 246.108, 52743.529 24/05/23,16:18:04,13,11,1, 11.9,1,1, 22.648, 10893.091, 247.743, 52744.451 24/05/23,16:18:04,14,11,1, 11.9,1,1, 22.648, 10892.779, 246.647, 52744.133 24/05/23,16:18:04,15,11,1, 11.9,1,1, 22.648, 10893.093, 246.780, 52744.243 24/05/23,16:18:04,16,11,1, 11.9,1,1, 22.648, 10893.525, 247.818, 52745.006 24/05/23,16:18:04,17,11,1, 11.9,1,1, 22.648, 10893.014, 246.221, 52744.055 24/05/23,16:18:04,18,11,1, 11.9,1,1, 22.648, 10893.338, 247.242, 52744.482 24/05/23,16:18:04,19,11,1, 11.9,1,1, 22.648, 10892.959, 247.119, 52744.332 24/05/23,16:18:05,00,10,1, 11.9,1,1, 22.651, 10892.956, 247.119, 52744.332 24/05/23,16:18:05,01,10,1, 11.9,1,1, 22.651, 10893.130, 246.128, 52744.258 24/05/23,16:18:05,02,10,1, 11.9,1,1, 22.651, 10893.421, 247.057, 52744.499 24/05/23,16:18:05,03,10,1, 11.9,1,1, 22.651, 10893.120, 247.104, 52744.535 24/05/23,16:18:05,04,10,1, 11.9,1,1, 22.651, 10892.673, 245.898, 52743.645 24/05/23,16:18:05,05,10,1, 11.9,1,1, 22.651, 10893.218, 247.549, 52744.664 24/05/23,16:18:05,06,10,1, 11.9,1,1, 22.651, 10892.833, 246.593, 52744.412 24/05/23,16:18:05,07,10,1, 11.9,1,1, 22.651, 10893.061, 246.562, 52744.357 24/05/23,16:18:05,08,10,1, 11.9,1,1, 22.651, 10893.588, 247.734, 52745.235 24/05/23,16:18:05,09,10,1, 11.9,1,1, 22.651, 10893.105, 246.140, 52744.312 24/05/23,16:18:05,10,10,1, 11.9,1,1, 22.651, 10893.418, 247.080, 52744.514 24/05/23,16:18:05,11,10,1, 11.9,1,1, 22.651, 10893.144, 247.057, 52744.550 24/05/23,16:18:05,12,10,1, 11.9,1,1, 22.651, 10892.720, 245.934, 52743.724 24/05/23,16:18:05,13,10,1, 11.9,1,1, 22.651, 10893.162, 247.509, 52744.671 24/05/23,16:18:05,14,10,1, 11.9,1,1, 22.651, 10892.836, 246.600, 52744.424 24/05/23,16:18:05,15,10,1, 11.9,1,1, 22.651, 10893.127, 246.567, 52744.401 24/05/23,16:18:05,16,10,1, 11.9,1,1, 22.651, 10893.560, 247.744, 52745.258 24/05/23,16:18:05,17,10,1, 11.9,1,1, 22.651, 10893.122, 246.111, 52744.298 24/05/23,16:18:05,18,10,1, 11.9,1,1, 22.651, 10893.479, 247.010, 52744.615 24/05/23,16:18:05,19,10,1, 11.9,1,1, 22.651, 10893.155, 247.074, 52744.635 24/05/23,16:18:06,00,10,1, 11.9,1,1, 22.654, 10893.148, 247.074, 52744.635 24/05/23,16:18:06,01,10,1, 11.9,1,1, 22.654, 10893.240, 246.025, 52744.531 24/05/23,16:18:06,02,10,1, 11.9,1,1, 22.654, 10893.593, 246.901, 52744.841 24/05/23,16:18:06,03,10,1, 11.9,1,1, 22.654, 10893.331, 247.029, 52744.943 24/05/23,16:18:06,04,10,1, 11.9,1,1, 22.654, 10892.820, 245.761, 52743.892 24/05/23,16:18:06,05,10,1, 11.9,1,1, 22.654, 10893.281, 247.373, 52744.771 24/05/23,16:18:06,06,10,1, 11.9,1,1, 22.654, 10892.857, 246.498, 52744.535 24/05/23,16:18:06,07,10,1, 11.9,1,1, 22.654, 10893.107, 246.321, 52744.492 24/05/23,16:18:06,08,10,1, 11.9,1,1, 22.654, 10893.637, 247.643, 52745.412 24/05/23,16:18:06,09,10,1, 11.9,1,1, 22.654, 10893.215, 246.048, 52744.536 24/05/23,16:18:06,10,10,1, 11.9,1,1, 22.654, 10893.584, 246.894, 52744.763 24/05/23,16:18:06,11,10,1, 11.9,1,1, 22.654, 10893.344, 247.000, 52744.854 24/05/23,16:18:06,12,10,1, 11.9,1,1, 22.654, 10892.822, 245.769, 52743.925 24/05/23,16:18:06,13,10,1, 11.9,1,1, 22.654, 10893.256, 247.272, 52744.676 24/05/23,16:18:06,14,10,1, 11.9,1,1, 22.654, 10892.882, 246.496, 52744.457 24/05/23,16:18:06,15,10,1, 11.9,1,1, 22.654, 10893.177, 246.367, 52744.567 24/05/23,16:18:06,16,10,1, 11.9,1,1, 22.654, 10893.659, 247.543, 52745.365 24/05/23,16:18:06,17,10,1, 11.9,1,1, 22.654, 10893.165, 246.065, 52744.574 24/05/23,16:18:06,18,10,1, 11.9,1,1, 22.654, 10893.600, 246.881, 52744.792 24/05/23,16:18:06,19,10,1, 11.9,1,1, 22.654, 10893.379, 246.992, 52744.847 24/05/23,16:18:07,00,11,1, 11.9,1,1, 22.655, 10893.373, 246.992, 52744.847 24/05/23,16:18:07,01,11,1, 11.9,1,1, 22.655, 10893.337, 245.996, 52744.659 24/05/23,16:18:07,02,11,1, 11.9,1,1, 22.655, 10893.743, 246.722, 52744.992 24/05/23,16:18:07,03,11,1, 11.9,1,1, 22.655, 10893.571, 247.076, 52745.156 24/05/23,16:18:07,04,11,1, 11.9,1,1, 22.655, 10893.015, 245.606, 52744.168 24/05/23,16:18:07,05,11,1, 11.9,1,1, 22.655, 10893.250, 247.216, 52744.691 24/05/23,16:18:07,06,11,1, 11.9,1,1, 22.655, 10893.377, 246.395, 52744.237 24/05/23,16:18:07,07,11,1, 11.9,1,1, 22.655, 10892.982, 246.155, 52744.922 24/05/23,16:18:07,08,11,1, 11.9,1,1, 22.655, 10893.652, 247.504, 52745.569 24/05/23,16:18:07,09,11,1, 11.9,1,1, 22.655, 10893.373, 245.877, 52743.799 24/05/23,16:18:07,10,11,1, 11.9,1,1, 22.655, 10893.406, 246.805, 52745.263 24/05/23,16:18:07,11,11,1, 11.9,1,1, 22.655, 10894.093, 247.055, 52745.564 24/05/23,16:18:07,12,11,1, 11.9,1,1, 22.655, 10892.606, 245.552, 52743.221 24/05/23,16:18:07,13,11,1, 11.9,1,1, 22.655, 10893.491, 247.269, 52745.679 24/05/23,16:18:07,14,11,1, 11.9,1,1, 22.655, 10893.330, 246.378, 52744.308 24/05/23,16:18:07,15,11,1, 11.9,1,1, 22.655, 10892.717, 246.182, 52744.056 24/05/23,16:18:07,16,11,1, 11.9,1,1, 22.655, 10894.125, 247.586, 52746.441 24/05/23,16:18:07,17,11,1, 11.9,1,1, 22.655, 10893.289, 245.886, 52743.921 24/05/23,16:18:07,18,11,1, 11.9,1,1, 22.655, 10893.417, 246.774, 52745.355 24/05/23,16:18:07,19,11,1, 11.9,1,1, 22.655, 10894.076, 247.012, 52745.577 24/05/23,16:18:08,00,11,1, 12.0,1,1, 22.653, 10894.074, 247.012, 52745.577 24/05/23,16:18:08,01,11,1, 12.0,1,1, 22.653, 10893.367, 245.786, 52744.183 24/05/23,16:18:08,02,11,1, 12.0,1,1, 22.653, 10893.480, 246.683, 52745.469 24/05/23,16:18:08,03,11,1, 12.0,1,1, 22.653, 10894.264, 247.031, 52745.917 24/05/23,16:18:08,04,11,1, 12.0,1,1, 22.653, 10892.790, 245.431, 52743.438 24/05/23,16:18:08,05,11,1, 12.0,1,1, 22.653, 10893.596, 247.178, 52745.804 24/05/23,16:18:08,06,11,1, 12.0,1,1, 22.653, 10893.476, 246.355, 52744.516 24/05/23,16:18:08,07,11,1, 12.0,1,1, 22.653, 10892.724, 245.927, 52744.028 24/05/23,16:18:08,08,11,1, 12.0,1,1, 22.653, 10894.139, 247.546, 52746.653 24/05/23,16:18:08,09,11,1, 12.0,1,1, 22.653, 10893.373, 245.832, 52744.137 24/05/23,16:18:08,10,11,1, 12.0,1,1, 22.653, 10893.438, 246.632, 52745.478 24/05/23,16:18:08,11,11,1, 12.0,1,1, 22.653, 10894.238, 247.032, 52745.924 24/05/23,16:18:08,12,11,1, 12.0,1,1, 22.653, 10892.805, 245.435, 52743.424 24/05/23,16:18:08,13,11,1, 12.0,1,1, 22.653, 10893.574, 247.077, 52745.826 24/05/23,16:18:08,14,11,1, 12.0,1,1, 22.653, 10893.497, 246.319, 52744.569 24/05/23,16:18:08,15,11,1, 12.0,1,1, 22.653, 10892.705, 245.933, 52743.971 24/05/23,16:18:08,16,11,1, 12.0,1,1, 22.653, 10894.182, 247.546, 52746.635 24/05/23,16:18:08,17,11,1, 12.0,1,1, 22.653, 10893.391, 245.831, 52744.264 24/05/23,16:18:08,18,11,1, 12.0,1,1, 22.653, 10893.467, 246.616, 52745.424 24/05/23,16:18:08,19,11,1, 12.0,1,1, 22.653, 10894.250, 247.032, 52745.927 24/05/23,16:18:09,00,11,1, 11.9,1,1, 22.655, 10894.241, 247.032, 52745.927 24/05/23,16:18:09,01,11,1, 11.9,1,1, 22.655, 10893.542, 245.740, 52744.271 24/05/23,16:18:09,02,11,1, 11.9,1,1, 22.655, 10893.583, 246.495, 52745.552 24/05/23,16:18:09,03,11,1, 11.9,1,1, 22.655, 10894.509, 247.075, 52746.222 24/05/23,16:18:09,04,11,1, 11.9,1,1, 22.655, 10893.051, 245.299, 52743.631 24/05/23,16:18:09,05,11,1, 11.9,1,1, 22.655, 10893.751, 246.961, 52745.942 24/05/23,16:18:09,06,11,1, 11.9,1,1, 22.655, 10893.696, 246.250, 52744.784 24/05/23,16:18:09,07,11,1, 11.9,1,1, 22.655, 10892.771, 245.660, 52743.977 24/05/23,16:18:09,08,11,1, 11.9,1,1, 22.655, 10894.293, 247.366, 52746.573 24/05/23,16:18:09,09,11,1, 11.9,1,1, 22.655, 10893.629, 245.781, 52744.375 24/05/23,16:18:09,10,11,1, 11.9,1,1, 22.655, 10893.582, 246.438, 52745.472 24/05/23,16:18:09,11,11,1, 11.9,1,1, 22.655, 10894.517, 247.035, 52746.233 24/05/23,16:18:09,12,11,1, 11.9,1,1, 22.655, 10893.080, 245.290, 52743.650 24/05/23,16:18:09,13,11,1, 11.9,1,1, 22.655, 10893.722, 246.899, 52745.933 24/05/23,16:18:09,14,11,1, 11.9,1,1, 22.655, 10893.771, 246.237, 52744.792 24/05/23,16:18:09,15,11,1, 11.9,1,1, 22.655, 10892.801, 245.704, 52744.039 24/05/23,16:18:09,16,11,1, 11.9,1,1, 22.655, 10894.234, 247.408, 52746.679 24/05/23,16:18:09,17,11,1, 11.9,1,1, 22.655, 10893.650, 245.754, 52744.476 24/05/23,16:18:09,18,11,1, 11.9,1,1, 22.655, 10893.579, 246.431, 52745.459 24/05/23,16:18:09,19,11,1, 11.9,1,1, 22.655, 10894.571, 247.008, 52746.267 24/05/23,16:18:10,00,11,1, 11.8,1,1, 22.650, 10894.567, 247.008, 52746.267 24/05/23,16:18:10,01,11,1, 11.8,1,1, 22.650, 10893.789, 245.670, 52744.559 24/05/23,16:18:10,02,11,1, 11.8,1,1, 22.650, 10893.671, 246.214, 52745.505 24/05/23,16:18:10,03,11,1, 11.8,1,1, 22.650, 10894.693, 246.950, 52746.441 24/05/23,16:18:10,04,11,1, 11.8,1,1, 22.650, 10893.406, 245.150, 52743.804 24/05/23,16:18:10,05,11,1, 11.8,1,1, 22.650, 10893.927, 246.757, 52746.081 24/05/23,16:18:10,06,11,1, 11.8,1,1, 22.650, 10893.990, 246.207, 52745.085 24/05/23,16:18:10,07,11,1, 11.8,1,1, 22.650, 10892.973, 245.420, 52744.085 24/05/23,16:18:10,08,11,1, 11.8,1,1, 22.650, 10894.315, 247.290, 52746.807 24/05/23,16:18:10,09,11,1, 11.8,1,1, 22.650, 10893.782, 245.649, 52744.484 24/05/23,16:18:10,10,11,1, 11.8,1,1, 22.650, 10893.750, 246.233, 52745.554 24/05/23,16:18:10,11,11,1, 11.8,1,1, 22.650, 10894.782, 246.972, 52746.612 24/05/23,16:18:10,12,11,1, 11.8,1,1, 22.650, 10893.388, 245.176, 52743.846 24/05/23,16:18:10,13,11,1, 11.8,1,1, 22.650, 10893.924, 246.777, 52746.078 24/05/23,16:18:10,14,11,1, 11.8,1,1, 22.650, 10894.018, 246.158, 52745.068 24/05/23,16:18:10,15,11,1, 11.8,1,1, 22.650, 10892.960, 245.434, 52743.978 24/05/23,16:18:10,16,11,1, 11.8,1,1, 22.650, 10894.372, 247.207, 52746.647 24/05/23,16:18:10,17,11,1, 11.8,1,1, 22.650, 10893.850, 245.639, 52744.516 24/05/23,16:18:10,18,11,1, 11.8,1,1, 22.650, 10893.733, 246.191, 52745.494 24/05/23,16:18:10,19,11,1, 11.8,1,1, 22.650, 10894.780, 246.934, 52746.506 24/05/23,16:18:11,00,11,1, 11.9,1,1, 22.648, 10894.775, 246.934, 52746.506 24/05/23,16:18:11,01,11,1, 11.9,1,1, 22.648, 10894.005, 245.693, 52744.784 24/05/23,16:18:11,02,11,1, 11.9,1,1, 22.648, 10893.882, 246.116, 52745.531 24/05/23,16:18:11,03,11,1, 11.9,1,1, 22.648, 10894.997, 246.938, 52746.784 24/05/23,16:18:11,04,11,1, 11.9,1,1, 22.648, 10893.696, 245.153, 52744.109 24/05/23,16:18:11,05,11,1, 11.9,1,1, 22.648, 10894.152, 246.579, 52746.119 24/05/23,16:18:11,06,11,1, 11.9,1,1, 22.648, 10894.298, 246.115, 52745.334 24/05/23,16:18:11,07,11,1, 11.9,1,1, 22.648, 10893.160, 245.331, 52744.053 24/05/23,16:18:11,08,11,1, 11.9,1,1, 22.648, 10894.525, 247.096, 52746.814 24/05/23,16:18:11,09,11,1, 11.9,1,1, 22.648, 10894.016, 245.613, 52744.752 24/05/23,16:18:11,10,11,1, 11.9,1,1, 22.648, 10893.904, 246.070, 52745.582 24/05/23,16:18:11,11,11,1, 11.9,1,1, 22.648, 10894.992, 246.953, 52746.876 24/05/23,16:18:11,12,11,1, 11.9,1,1, 22.648, 10893.678, 245.109, 52744.225 24/05/23,16:18:11,13,11,1, 11.9,1,1, 22.648, 10894.125, 246.602, 52746.174 24/05/23,16:18:11,14,11,1, 11.9,1,1, 22.648, 10894.343, 246.130, 52745.305 24/05/23,16:18:11,15,11,1, 11.9,1,1, 22.648, 10893.176, 245.277, 52744.111 24/05/23,16:18:11,16,11,1, 11.9,1,1, 22.648, 10894.475, 247.143, 52746.904 24/05/23,16:18:11,17,11,1, 11.9,1,1, 22.648, 10894.046, 245.618, 52744.717 24/05/23,16:18:11,18,11,1, 11.9,1,1, 22.648, 10893.923, 246.028, 52745.561 24/05/23,16:18:11,19,11,1, 11.9,1,1, 22.648, 10895.054, 246.946, 52746.816 24/05/23,16:18:12,00,11,1, 11.9,1,1, 22.651, 10895.051, 246.946, 52746.816 24/05/23,16:18:12,01,11,1, 11.9,1,1, 22.651, 10894.155, 245.598, 52744.758 24/05/23,16:18:12,02,11,1, 11.9,1,1, 22.651, 10894.055, 245.940, 52745.563 24/05/23,16:18:12,03,11,1, 11.9,1,1, 22.651, 10895.213, 246.855, 52746.958 24/05/23,16:18:12,04,11,1, 11.9,1,1, 22.651, 10893.875, 245.071, 52744.270 24/05/23,16:18:12,05,11,1, 11.9,1,1, 22.651, 10894.336, 246.474, 52746.225 24/05/23,16:18:12,06,11,1, 11.9,1,1, 22.651, 10894.548, 246.083, 52745.486 24/05/23,16:18:12,07,11,1, 11.9,1,1, 22.651, 10893.325, 245.182, 52744.233 24/05/23,16:18:12,08,11,1, 11.9,1,1, 22.651, 10894.632, 246.983, 52746.907 24/05/23,16:18:12,09,11,1, 11.9,1,1, 22.651, 10894.213, 245.563, 52744.887 24/05/23,16:18:12,10,11,1, 11.9,1,1, 22.651, 10894.031, 245.987, 52745.745 24/05/23,16:18:12,11,11,1, 11.9,1,1, 22.651, 10895.195, 246.861, 52747.020 24/05/23,16:18:12,12,11,1, 11.9,1,1, 22.651, 10893.914, 245.056, 52744.314 24/05/23,16:18:12,13,11,1, 11.9,1,1, 22.651, 10894.366, 246.443, 52746.381 24/05/23,16:18:12,14,11,1, 11.9,1,1, 22.651, 10894.550, 246.062, 52745.451 24/05/23,16:18:12,15,11,1, 11.9,1,1, 22.651, 10893.393, 245.172, 52744.134 24/05/23,16:18:12,16,11,1, 11.9,1,1, 22.651, 10894.737, 246.958, 52747.041 24/05/23,16:18:12,17,11,1, 11.9,1,1, 22.651, 10894.181, 245.493, 52744.863 24/05/23,16:18:12,18,11,1, 11.9,1,1, 22.651, 10894.054, 245.917, 52745.645 24/05/23,16:18:12,19,11,1, 11.9,1,1, 22.651, 10895.221, 246.874, 52747.002 24/05/23,16:18:13,00,09,1, 11.9,1,1, 22.650, 10895.218, 246.874, 52747.002 24/05/23,16:18:13,01,09,1, 11.9,1,1, 22.650, 10894.323, 245.386, 52744.957 24/05/23,16:18:13,02,09,1, 11.9,1,1, 22.650, 10894.124, 245.794, 52745.750 24/05/23,16:18:13,03,09,1, 11.9,1,1, 22.650, 10895.378, 246.737, 52747.240 24/05/23,16:18:13,04,09,1, 11.9,1,1, 22.650, 10894.038, 244.869, 52744.345 24/05/23,16:18:13,05,09,1, 11.9,1,1, 22.650, 10894.496, 246.294, 52746.482 24/05/23,16:18:13,06,09,1, 11.9,1,1, 22.650, 10894.711, 245.931, 52745.685 24/05/23,16:18:13,07,09,1, 11.9,1,1, 22.650, 10893.475, 244.955, 52744.268 24/05/23,16:18:13,08,09,1, 11.9,1,1, 22.650, 10894.806, 246.788, 52746.978 24/05/23,16:18:13,09,09,1, 11.9,1,1, 22.650, 10894.402, 245.395, 52745.025 24/05/23,16:18:13,10,09,1, 11.9,1,1, 22.650, 10894.157, 245.748, 52745.807 24/05/23,16:18:13,11,09,1, 11.9,1,1, 22.650, 10895.361, 246.663, 52747.136 24/05/23,16:18:13,12,09,1, 11.9,1,1, 22.650, 10894.088, 244.900, 52744.372 24/05/23,16:18:13,13,09,1, 11.9,1,1, 22.650, 10894.571, 246.258, 52746.434 24/05/23,16:18:13,14,09,1, 11.9,1,1, 22.650, 10894.718, 245.904, 52745.699 24/05/23,16:18:13,15,09,1, 11.9,1,1, 22.650, 10893.525, 245.015, 52744.355 24/05/23,16:18:13,16,09,1, 11.9,1,1, 22.650, 10894.759, 246.759, 52747.034 24/05/23,16:18:13,17,09,1, 11.9,1,1, 22.650, 10894.401, 245.403, 52745.121 24/05/23,16:18:13,18,09,1, 11.9,1,1, 22.650, 10894.152, 245.725, 52745.786 24/05/23,16:18:13,19,09,1, 11.9,1,1, 22.650, 10895.389, 246.637, 52747.145 24/05/23,16:18:14,00,10,1, 11.8,1,1, 22.652, 10895.385, 246.637, 52747.145 24/05/23,16:18:14,01,10,1, 11.8,1,1, 22.652, 10894.172, 245.219, 52745.008 24/05/23,16:18:14,02,10,1, 11.8,1,1, 22.652, 10894.535, 245.688, 52746.402 24/05/23,16:18:14,03,10,1, 11.8,1,1, 22.652, 10895.399, 246.467, 52746.803 24/05/23,16:18:14,04,10,1, 11.8,1,1, 22.652, 10894.098, 244.767, 52744.888 24/05/23,16:18:14,05,10,1, 11.8,1,1, 22.652, 10894.925, 246.155, 52746.813 24/05/23,16:18:14,06,10,1, 11.8,1,1, 22.652, 10894.609, 245.677, 52745.349 24/05/23,16:18:14,07,10,1, 11.8,1,1, 22.652, 10893.712, 244.885, 52744.897 24/05/23,16:18:14,08,10,1, 11.8,1,1, 22.652, 10895.130, 246.595, 52746.920 24/05/23,16:18:14,09,10,1, 11.8,1,1, 22.652, 10894.224, 245.190, 52744.957 24/05/23,16:18:14,10,10,1, 11.8,1,1, 22.652, 10894.518, 245.669, 52746.409 24/05/23,16:18:14,11,10,1, 11.8,1,1, 22.652, 10895.472, 246.508, 52746.758 24/05/23,16:18:14,12,10,1, 11.8,1,1, 22.652, 10894.090, 244.752, 52744.856 24/05/23,16:18:14,13,10,1, 11.8,1,1, 22.652, 10894.942, 246.138, 52746.890 24/05/23,16:18:14,14,10,1, 11.8,1,1, 22.652, 10894.657, 245.686, 52745.378 24/05/23,16:18:14,15,10,1, 11.8,1,1, 22.652, 10893.750, 244.863, 52745.037 24/05/23,16:18:14,16,10,1, 11.8,1,1, 22.652, 10895.120, 246.591, 52746.979 24/05/23,16:18:14,17,10,1, 11.8,1,1, 22.652, 10894.200, 245.187, 52745.050 24/05/23,16:18:14,18,10,1, 11.8,1,1, 22.652, 10894.584, 245.590, 52746.460 24/05/23,16:18:14,19,10,1, 11.8,1,1, 22.652, 10895.442, 246.461, 52746.743 24/05/23,16:18:15,00,10,1, 11.9,1,1, 22.652, 10895.435, 246.461, 52746.743 24/05/23,16:18:15,01,10,1, 11.9,1,1, 22.652, 10894.354, 245.112, 52745.246 24/05/23,16:18:15,02,10,1, 11.9,1,1, 22.652, 10894.647, 245.496, 52746.541 24/05/23,16:18:15,03,10,1, 11.9,1,1, 22.652, 10895.581, 246.304, 52747.091 24/05/23,16:18:15,04,10,1, 11.9,1,1, 22.652, 10894.257, 244.658, 52745.169 24/05/23,16:18:15,05,10,1, 11.9,1,1, 22.652, 10895.051, 245.964, 52746.988 24/05/23,16:18:15,06,10,1, 11.9,1,1, 22.652, 10894.800, 245.617, 52745.704 24/05/23,16:18:15,07,10,1, 11.9,1,1, 22.652, 10893.842, 244.715, 52745.166 24/05/23,16:18:15,08,10,1, 11.9,1,1, 22.652, 10895.142, 246.389, 52747.053 24/05/23,16:18:15,09,10,1, 11.9,1,1, 22.652, 10894.341, 245.152, 52745.231 24/05/23,16:18:15,10,10,1, 11.9,1,1, 22.652, 10894.643, 245.453, 52746.538 24/05/23,16:18:15,11,10,1, 11.9,1,1, 22.652, 10895.575, 246.323, 52746.989 24/05/23,16:18:15,12,10,1, 11.9,1,1, 22.652, 10894.294, 244.669, 52745.155 24/05/23,16:18:15,13,10,1, 11.9,1,1, 22.652, 10895.092, 245.928, 52746.990 24/05/23,16:18:15,14,10,1, 11.9,1,1, 22.652, 10894.827, 245.585, 52745.725 24/05/23,16:18:15,15,10,1, 11.9,1,1, 22.652, 10893.892, 244.703, 52745.169 24/05/23,16:18:15,16,10,1, 11.9,1,1, 22.652, 10895.190, 246.411, 52747.254 24/05/23,16:18:15,17,10,1, 11.9,1,1, 22.652, 10894.358, 245.066, 52745.262 24/05/23,16:18:15,18,10,1, 11.9,1,1, 22.652, 10894.626, 245.437, 52746.664 24/05/23,16:18:15,19,10,1, 11.9,1,1, 22.652, 10895.590, 246.408, 52747.234 24/05/23,16:18:16,00,10,1, 11.9,1,1, 22.651, 10895.585, 246.408, 52747.234 24/05/23,16:18:16,01,10,1, 11.9,1,1, 22.651, 10894.447, 244.975, 52745.376 24/05/23,16:18:16,02,10,1, 11.9,1,1, 22.651, 10894.714, 245.346, 52746.679 24/05/23,16:18:16,03,10,1, 11.9,1,1, 22.651, 10895.706, 246.357, 52747.458 24/05/23,16:18:16,04,10,1, 11.9,1,1, 22.651, 10894.448, 244.500, 52745.368 24/05/23,16:18:16,05,10,1, 11.9,1,1, 22.651, 10895.209, 245.850, 52747.324 24/05/23,16:18:16,06,10,1, 11.9,1,1, 22.651, 10894.981, 245.532, 52746.146 24/05/23,16:18:16,07,10,1, 11.9,1,1, 22.651, 10893.976, 244.543, 52745.413 24/05/23,16:18:16,08,10,1, 11.9,1,1, 22.651, 10895.204, 246.287, 52747.406 24/05/23,16:18:16,09,10,1, 11.9,1,1, 22.651, 10894.479, 245.033, 52745.366 24/05/23,16:18:16,10,10,1, 11.9,1,1, 22.651, 10894.692, 245.273, 52746.713 24/05/23,16:18:16,11,10,1, 11.9,1,1, 22.651, 10895.708, 246.328, 52747.544 24/05/23,16:18:16,12,10,1, 11.9,1,1, 22.651, 10894.400, 244.560, 52745.379 24/05/23,16:18:16,13,10,1, 11.9,1,1, 22.651, 10895.204, 245.771, 52747.256 24/05/23,16:18:16,14,10,1, 11.9,1,1, 22.651, 10894.983, 245.534, 52745.976 24/05/23,16:18:16,15,10,1, 11.9,1,1, 22.651, 10893.948, 244.532, 52745.280 24/05/23,16:18:16,16,10,1, 11.9,1,1, 22.651, 10895.248, 246.256, 52747.383 24/05/23,16:18:16,17,10,1, 11.9,1,1, 22.651, 10894.479, 245.074, 52745.534 24/05/23,16:18:16,18,10,1, 11.9,1,1, 22.651, 10894.680, 245.286, 52746.778 24/05/23,16:18:16,19,10,1, 11.9,1,1, 22.651, 10895.734, 246.282, 52747.557 24/05/23,16:18:17,00,10,1, 11.9,1,1, 22.647, 10895.727, 246.282, 52747.557 24/05/23,16:18:17,01,10,1, 11.9,1,1, 22.647, 10894.590, 245.038, 52745.734 24/05/23,16:18:17,02,10,1, 11.9,1,1, 22.647, 10894.706, 245.155, 52746.829 24/05/23,16:18:17,03,10,1, 11.9,1,1, 22.647, 10895.766, 246.293, 52747.806 24/05/23,16:18:17,04,10,1, 11.9,1,1, 22.647, 10894.553, 244.523, 52745.734 24/05/23,16:18:17,05,10,1, 11.9,1,1, 22.647, 10895.326, 245.658, 52747.524 24/05/23,16:18:17,06,10,1, 11.9,1,1, 22.647, 10895.246, 245.520, 52746.457 24/05/23,16:18:17,07,10,1, 11.9,1,1, 22.647, 10894.096, 244.432, 52745.600 24/05/23,16:18:17,08,10,1, 11.9,1,1, 22.647, 10895.367, 246.153, 52747.531 24/05/23,16:18:17,09,10,1, 11.9,1,1, 22.647, 10894.594, 245.016, 52745.857 24/05/23,16:18:17,10,10,1, 11.9,1,1, 22.647, 10894.745, 245.156, 52746.973 24/05/23,16:18:17,11,10,1, 11.9,1,1, 22.647, 10895.812, 246.286, 52747.864 24/05/23,16:18:17,12,10,1, 11.9,1,1, 22.647, 10894.585, 244.530, 52745.617 24/05/23,16:18:17,13,10,1, 11.9,1,1, 22.647, 10895.392, 245.716, 52747.503 24/05/23,16:18:17,14,10,1, 11.9,1,1, 22.647, 10895.263, 245.573, 52746.527 24/05/23,16:18:17,15,10,1, 11.9,1,1, 22.647, 10894.081, 244.425, 52745.517 24/05/23,16:18:17,16,10,1, 11.9,1,1, 22.647, 10895.393, 246.206, 52747.710 24/05/23,16:18:17,17,10,1, 11.9,1,1, 22.647, 10894.607, 245.009, 52745.868 24/05/23,16:18:17,18,10,1, 11.9,1,1, 22.647, 10894.667, 245.095, 52746.827 24/05/23,16:18:17,19,10,1, 11.9,1,1, 22.647, 10895.851, 246.338, 52747.863 24/05/23,16:18:18,00,10,1, 11.8,1,1, 22.649, 10895.844, 246.338, 52747.863 24/05/23,16:18:18,01,10,1, 11.8,1,1, 22.649, 10894.669, 244.950, 52746.071 24/05/23,16:18:18,02,10,1, 11.8,1,1, 22.649, 10894.719, 244.953, 52746.976 24/05/23,16:18:18,03,10,1, 11.8,1,1, 22.649, 10895.863, 246.254, 52748.131 24/05/23,16:18:18,04,10,1, 11.8,1,1, 22.649, 10894.755, 244.520, 52746.107 24/05/23,16:18:18,05,10,1, 11.8,1,1, 22.649, 10895.438, 245.562, 52747.856 24/05/23,16:18:18,06,10,1, 11.8,1,1, 22.649, 10895.507, 245.535, 52746.967 24/05/23,16:18:18,07,10,1, 11.8,1,1, 22.649, 10894.324, 244.299, 52745.754 24/05/23,16:18:18,08,10,1, 11.8,1,1, 22.649, 10895.452, 246.028, 52747.922 24/05/23,16:18:18,09,10,1, 11.8,1,1, 22.649, 10894.710, 244.937, 52746.107 24/05/23,16:18:18,10,10,1, 11.8,1,1, 22.649, 10894.705, 244.957, 52746.954 24/05/23,16:18:18,11,10,1, 11.8,1,1, 22.649, 10895.898, 246.214, 52748.038 24/05/23,16:18:18,12,10,1, 11.8,1,1, 22.649, 10894.830, 244.506, 52746.055 24/05/23,16:18:18,13,10,1, 11.8,1,1, 22.649, 10895.511, 245.541, 52747.949 24/05/23,16:18:18,14,10,1, 11.8,1,1, 22.649, 10895.529, 245.619, 52747.073 24/05/23,16:18:18,15,10,1, 11.8,1,1, 22.649, 10894.324, 244.296, 52745.806 24/05/23,16:18:18,16,10,1, 11.8,1,1, 22.649, 10895.464, 245.970, 52747.931 24/05/23,16:18:18,17,10,1, 11.8,1,1, 22.649, 10894.769, 244.959, 52746.172 24/05/23,16:18:18,18,10,1, 11.8,1,1, 22.649, 10894.684, 244.885, 52746.878 24/05/23,16:18:18,19,10,1, 11.8,1,1, 22.649, 10895.972, 246.169, 52748.186 24/05/23,16:18:19,00,10,1, 11.9,1,1, 22.650, 10895.969, 246.169, 52748.186 24/05/23,16:18:19,01,10,1, 11.9,1,1, 22.650, 10894.994, 244.931, 52746.356 24/05/23,16:18:19,02,10,1, 11.9,1,1, 22.650, 10894.774, 244.782, 52746.976 24/05/23,16:18:19,03,10,1, 11.9,1,1, 22.650, 10896.068, 246.167, 52748.416 24/05/23,16:18:19,04,10,1, 11.9,1,1, 22.650, 10894.998, 244.504, 52746.370 24/05/23,16:18:19,05,10,1, 11.9,1,1, 22.650, 10895.649, 245.389, 52748.107 24/05/23,16:18:19,06,10,1, 11.9,1,1, 22.650, 10895.888, 245.553, 52747.439 24/05/23,16:18:19,07,10,1, 11.9,1,1, 22.650, 10894.579, 244.176, 52746.034 24/05/23,16:18:19,08,10,1, 11.9,1,1, 22.650, 10895.659, 245.841, 52748.073 24/05/23,16:18:19,09,10,1, 11.9,1,1, 22.650, 10894.990, 244.911, 52746.397 24/05/23,16:18:19,10,10,1, 11.9,1,1, 22.650, 10894.785, 244.707, 52746.978 24/05/23,16:18:19,11,10,1, 11.9,1,1, 22.650, 10896.081, 246.116, 52748.366 24/05/23,16:18:19,12,10,1, 11.9,1,1, 22.650, 10895.005, 244.435, 52746.358 24/05/23,16:18:19,13,10,1, 11.9,1,1, 22.650, 10895.721, 245.389, 52748.103 24/05/23,16:18:19,14,10,1, 11.9,1,1, 22.650, 10895.895, 245.569, 52747.515 24/05/23,16:18:19,15,10,1, 11.9,1,1, 22.650, 10894.605, 244.159, 52746.131 24/05/23,16:18:19,16,10,1, 11.9,1,1, 22.650, 10895.720, 245.824, 52748.100 24/05/23,16:18:19,17,10,1, 11.9,1,1, 22.650, 10895.030, 244.876, 52746.419 24/05/23,16:18:19,18,10,1, 11.9,1,1, 22.650, 10894.817, 244.714, 52746.971 24/05/23,16:18:19,19,10,1, 11.9,1,1, 22.650, 10896.165, 246.129, 52748.544 24/05/23,16:18:20,00,10,1, 11.9,1,1, 22.649, 10896.161, 246.129, 52748.544 24/05/23,16:18:20,01,10,1, 11.9,1,1, 22.649, 10895.301, 244.900, 52746.814 24/05/23,16:18:20,02,10,1, 11.9,1,1, 22.649, 10894.921, 244.624, 52747.167 24/05/23,16:18:20,03,10,1, 11.9,1,1, 22.649, 10896.319, 246.081, 52748.789 24/05/23,16:18:20,04,10,1, 11.9,1,1, 22.649, 10895.259, 244.438, 52746.648 24/05/23,16:18:20,05,10,1, 11.9,1,1, 22.649, 10895.903, 245.319, 52748.375 24/05/23,16:18:20,06,10,1, 11.9,1,1, 22.649, 10896.263, 245.628, 52748.001 24/05/23,16:18:20,07,10,1, 11.9,1,1, 22.649, 10894.917, 244.043, 52746.364 24/05/23,16:18:20,08,10,1, 11.9,1,1, 22.649, 10895.929, 245.746, 52748.456 24/05/23,16:18:20,09,10,1, 11.9,1,1, 22.649, 10895.379, 244.888, 52746.853 24/05/23,16:18:20,10,10,1, 11.9,1,1, 22.649, 10894.940, 244.627, 52747.105 24/05/23,16:18:20,11,10,1, 11.9,1,1, 22.649, 10896.330, 246.090, 52748.709 24/05/23,16:18:20,12,10,1, 11.9,1,1, 22.649, 10895.269, 244.448, 52746.741 24/05/23,16:18:20,13,10,1, 11.9,1,1, 22.649, 10895.888, 245.257, 52748.393 24/05/23,16:18:20,14,10,1, 11.9,1,1, 22.649, 10896.258, 245.611, 52748.033 24/05/23,16:18:20,15,10,1, 11.9,1,1, 22.649, 10894.909, 244.109, 52746.357 24/05/23,16:18:20,16,10,1, 11.9,1,1, 22.649, 10895.925, 245.691, 52748.463 24/05/23,16:18:20,17,10,1, 11.9,1,1, 22.649, 10895.370, 244.956, 52746.779 24/05/23,16:18:20,18,10,1, 11.9,1,1, 22.649, 10894.987, 244.579, 52747.131 24/05/23,16:18:20,19,10,1, 11.9,1,1, 22.649, 10896.335, 246.055, 52748.867 24/05/23,16:18:21,00,10,1, 12.0,1,1, 22.649, 10896.327, 246.055, 52748.867 24/05/23,16:18:21,01,10,1, 12.0,1,1, 22.649, 10895.631, 244.981, 52747.203 24/05/23,16:18:21,02,10,1, 12.0,1,1, 22.649, 10895.122, 244.555, 52747.445 24/05/23,16:18:21,03,10,1, 12.0,1,1, 22.649, 10896.460, 246.092, 52749.159 24/05/23,16:18:21,04,10,1, 12.0,1,1, 22.649, 10895.533, 244.581, 52747.156 24/05/23,16:18:21,05,10,1, 12.0,1,1, 22.649, 10896.036, 245.182, 52748.754 24/05/23,16:18:21,06,10,1, 12.0,1,1, 22.649, 10896.584, 245.677, 52748.535 24/05/23,16:18:21,07,10,1, 12.0,1,1, 22.649, 10895.158, 244.140, 52746.816 24/05/23,16:18:21,08,10,1, 12.0,1,1, 22.649, 10896.186, 245.664, 52748.811 24/05/23,16:18:21,09,10,1, 12.0,1,1, 22.649, 10895.717, 244.965, 52747.269 24/05/23,16:18:21,10,10,1, 12.0,1,1, 22.649, 10895.134, 244.517, 52747.529 24/05/23,16:18:21,11,10,1, 12.0,1,1, 22.649, 10896.471, 246.040, 52749.138 24/05/23,16:18:21,12,10,1, 12.0,1,1, 22.649, 10895.564, 244.492, 52747.070 24/05/23,16:18:21,13,10,1, 12.0,1,1, 22.649, 10896.036, 245.241, 52748.778 24/05/23,16:18:21,14,10,1, 12.0,1,1, 22.649, 10896.587, 245.704, 52748.534 24/05/23,16:18:21,15,10,1, 12.0,1,1, 22.649, 10895.250, 244.048, 52746.849 24/05/23,16:18:21,16,10,1, 12.0,1,1, 22.649, 10896.207, 245.675, 52748.896 24/05/23,16:18:21,17,10,1, 12.0,1,1, 22.649, 10895.666, 244.924, 52747.161 24/05/23,16:18:21,18,10,1, 12.0,1,1, 22.649, 10895.195, 244.498, 52747.359 24/05/23,16:18:21,19,10,1, 12.0,1,1, 22.649, 10896.525, 246.083, 52749.125 24/05/23,16:18:22,00,10,1, 11.8,1,1, 22.648, 10896.519, 246.083, 52749.125 24/05/23,16:18:22,01,10,1, 11.8,1,1, 22.648, 10895.949, 245.067, 52747.551 24/05/23,16:18:22,02,10,1, 11.8,1,1, 22.648, 10895.318, 244.477, 52747.652 24/05/23,16:18:22,03,10,1, 11.8,1,1, 22.648, 10896.728, 246.151, 52749.532 24/05/23,16:18:22,04,10,1, 11.8,1,1, 22.648, 10895.732, 244.614, 52747.432 24/05/23,16:18:22,05,10,1, 11.8,1,1, 22.648, 10896.210, 245.270, 52749.117 24/05/23,16:18:22,06,10,1, 11.8,1,1, 22.648, 10896.911, 245.889, 52749.104 24/05/23,16:18:22,07,10,1, 11.8,1,1, 22.648, 10895.547, 244.205, 52747.325 24/05/23,16:18:22,08,10,1, 11.8,1,1, 22.648, 10896.500, 245.776, 52749.359 24/05/23,16:18:22,09,10,1, 11.8,1,1, 22.648, 10895.994, 245.071, 52747.738 24/05/23,16:18:22,10,10,1, 11.8,1,1, 22.648, 10895.302, 244.488, 52747.696 24/05/23,16:18:22,11,10,1, 11.8,1,1, 22.648, 10896.736, 246.151, 52749.482 24/05/23,16:18:22,12,10,1, 11.8,1,1, 22.648, 10895.798, 244.659, 52747.438 24/05/23,16:18:22,13,10,1, 11.8,1,1, 22.648, 10896.334, 245.248, 52749.035 24/05/23,16:18:22,14,10,1, 11.8,1,1, 22.648, 10897.017, 245.843, 52749.173 24/05/23,16:18:22,15,10,1, 11.8,1,1, 22.648, 10895.567, 244.176, 52747.338 24/05/23,16:18:22,16,10,1, 11.8,1,1, 22.648, 10896.468, 245.716, 52749.295 24/05/23,16:18:22,17,10,1, 11.8,1,1, 22.648, 10896.035, 245.140, 52747.741 24/05/23,16:18:22,18,10,1, 11.8,1,1, 22.648, 10895.390, 244.468, 52747.715 24/05/23,16:18:22,19,10,1, 11.8,1,1, 22.648, 10896.769, 246.152, 52749.647 24/05/23,16:18:23,00,11,1, 12.0,1,1, 22.647, 10896.761, 246.152, 52749.647 24/05/23,16:18:23,01,11,1, 12.0,1,1, 22.647, 10896.382, 245.242, 52748.083 24/05/23,16:18:23,02,11,1, 12.0,1,1, 22.647, 10895.530, 244.515, 52747.833 24/05/23,16:18:23,03,11,1, 12.0,1,1, 22.647, 10896.953, 246.225, 52749.850 24/05/23,16:18:23,04,11,1, 12.0,1,1, 22.647, 10896.045, 244.796, 52747.828 24/05/23,16:18:23,05,11,1, 12.0,1,1, 22.647, 10896.444, 245.254, 52749.290 24/05/23,16:18:23,06,11,1, 12.0,1,1, 22.647, 10897.290, 246.039, 52749.741 24/05/23,16:18:23,07,11,1, 12.0,1,1, 22.647, 10895.861, 244.326, 52747.723 24/05/23,16:18:23,08,11,1, 12.0,1,1, 22.647, 10896.753, 245.750, 52749.723 24/05/23,16:18:23,09,11,1, 12.0,1,1, 22.647, 10896.429, 245.281, 52748.264 24/05/23,16:18:23,10,11,1, 12.0,1,1, 22.647, 10895.566, 244.505, 52747.884 24/05/23,16:18:23,11,11,1, 12.0,1,1, 22.647, 10896.969, 246.177, 52749.921 24/05/23,16:18:23,12,11,1, 12.0,1,1, 22.647, 10896.089, 244.769, 52747.923 24/05/23,16:18:23,13,11,1, 12.0,1,1, 22.647, 10896.435, 245.263, 52749.392 24/05/23,16:18:23,14,11,1, 12.0,1,1, 22.647, 10897.321, 246.000, 52749.682 24/05/23,16:18:23,15,11,1, 12.0,1,1, 22.647, 10895.906, 244.330, 52747.725 24/05/23,16:18:23,16,11,1, 12.0,1,1, 22.647, 10896.812, 245.720, 52749.771 24/05/23,16:18:23,17,11,1, 12.0,1,1, 22.647, 10896.434, 245.282, 52748.245 24/05/23,16:18:23,18,11,1, 12.0,1,1, 22.647, 10895.566, 244.476, 52747.841 24/05/23,16:18:23,19,11,1, 12.0,1,1, 22.647, 10897.012, 246.172, 52749.823 24/05/23,16:18:24,00,11,1, 11.9,1,1, 22.648, 10897.003, 246.172, 52749.823 24/05/23,16:18:24,01,11,1, 11.9,1,1, 22.648, 10896.728, 245.431, 52748.777 24/05/23,16:18:24,02,11,1, 11.9,1,1, 22.648, 10895.777, 244.584, 52748.175 24/05/23,16:18:24,03,11,1, 11.9,1,1, 22.648, 10897.110, 246.263, 52750.214 24/05/23,16:18:24,04,11,1, 11.9,1,1, 22.648, 10896.289, 244.978, 52748.380 24/05/23,16:18:24,05,11,1, 11.9,1,1, 22.648, 10896.600, 245.313, 52749.603 24/05/23,16:18:24,06,11,1, 11.9,1,1, 22.648, 10897.587, 246.255, 52750.142 24/05/23,16:18:24,07,11,1, 11.9,1,1, 22.648, 10896.226, 244.524, 52748.236 24/05/23,16:18:24,08,11,1, 11.9,1,1, 22.648, 10897.037, 245.862, 52750.025 24/05/23,16:18:24,09,11,1, 11.9,1,1, 22.648, 10896.820, 245.485, 52748.809 24/05/23,16:18:24,10,11,1, 11.9,1,1, 22.648, 10895.802, 244.556, 52748.198 24/05/23,16:18:24,11,11,1, 11.9,1,1, 22.648, 10897.167, 246.307, 52750.161 24/05/23,16:18:24,12,11,1, 11.9,1,1, 22.648, 10896.330, 244.981, 52748.225 24/05/23,16:18:24,13,11,1, 11.9,1,1, 22.648, 10896.607, 245.386, 52749.655 24/05/23,16:18:24,14,11,1, 11.9,1,1, 22.648, 10897.570, 246.218, 52750.302 24/05/23,16:18:24,15,11,1, 11.9,1,1, 22.648, 10896.229, 244.504, 52748.207 24/05/23,16:18:24,16,11,1, 11.9,1,1, 22.648, 10897.061, 245.796, 52750.034 24/05/23,16:18:24,17,11,1, 11.9,1,1, 22.648, 10896.824, 245.495, 52748.795 24/05/23,16:18:24,18,11,1, 11.9,1,1, 22.648, 10895.863, 244.578, 52748.243 24/05/23,16:18:24,19,11,1, 11.9,1,1, 22.648, 10897.165, 246.331, 52750.276 24/05/23,16:18:25,00,11,1, 11.9,1,1, 22.646, 10897.162, 246.331, 52750.276 24/05/23,16:18:25,01,11,1, 11.9,1,1, 22.646, 10897.146, 245.660, 52749.179 24/05/23,16:18:25,02,11,1, 11.9,1,1, 22.646, 10896.029, 244.637, 52748.349 24/05/23,16:18:25,03,11,1, 11.9,1,1, 22.646, 10897.389, 246.422, 52750.611 24/05/23,16:18:25,04,11,1, 11.9,1,1, 22.646, 10896.529, 245.155, 52748.627 24/05/23,16:18:25,05,11,1, 11.9,1,1, 22.646, 10896.684, 245.358, 52749.765 24/05/23,16:18:25,06,11,1, 11.9,1,1, 22.646, 10897.810, 246.477, 52750.660 24/05/23,16:18:25,07,11,1, 11.9,1,1, 22.646, 10896.544, 244.697, 52748.550 24/05/23,16:18:25,08,11,1, 11.9,1,1, 22.646, 10897.333, 245.963, 52750.560 24/05/23,16:18:25,09,11,1, 11.9,1,1, 22.646, 10897.210, 245.744, 52749.411 24/05/23,16:18:25,10,11,1, 11.9,1,1, 22.646, 10896.098, 244.607, 52748.413 24/05/23,16:18:25,11,11,1, 11.9,1,1, 22.646, 10897.325, 246.390, 52750.459 24/05/23,16:18:25,12,11,1, 11.9,1,1, 22.646, 10896.611, 245.230, 52748.721 24/05/23,16:18:25,13,11,1, 11.9,1,1, 22.646, 10896.677, 245.352, 52749.775 24/05/23,16:18:25,14,11,1, 11.9,1,1, 22.646, 10897.833, 246.533, 52750.753 24/05/23,16:18:25,15,11,1, 11.9,1,1, 22.646, 10896.566, 244.733, 52748.730 24/05/23,16:18:25,16,11,1, 11.9,1,1, 22.646, 10897.328, 245.912, 52750.522 24/05/23,16:18:25,17,11,1, 11.9,1,1, 22.646, 10897.226, 245.776, 52749.466 24/05/23,16:18:25,18,11,1, 11.9,1,1, 22.646, 10896.084, 244.636, 52748.412 24/05/23,16:18:25,19,11,1, 11.9,1,1, 22.646, 10897.353, 246.357, 52750.519 24/05/23,16:18:26,00,10,1, 11.9,1,1, 22.649, 10897.346, 246.357, 52750.519 24/05/23,16:18:26,01,10,1, 11.9,1,1, 22.649, 10897.529, 245.842, 52749.820 24/05/23,16:18:26,02,10,1, 11.9,1,1, 22.649, 10896.333, 244.680, 52748.708 24/05/23,16:18:26,03,10,1, 11.9,1,1, 22.649, 10897.559, 246.406, 52750.843 24/05/23,16:18:26,04,10,1, 11.9,1,1, 22.649, 10896.822, 245.304, 52749.011 24/05/23,16:18:26,05,10,1, 11.9,1,1, 22.649, 10896.847, 245.340, 52750.055 24/05/23,16:18:26,06,10,1, 11.9,1,1, 22.649, 10898.037, 246.612, 52751.133 24/05/23,16:18:26,07,10,1, 11.9,1,1, 22.649, 10896.814, 244.830, 52749.056 24/05/23,16:18:26,08,10,1, 11.9,1,1, 22.649, 10897.494, 245.896, 52750.875 24/05/23,16:18:26,09,10,1, 11.9,1,1, 22.649, 10897.526, 245.900, 52749.897 24/05/23,16:18:26,10,10,1, 11.9,1,1, 22.649, 10896.323, 244.642, 52748.761 24/05/23,16:18:26,11,10,1, 11.9,1,1, 22.649, 10897.568, 246.390, 52750.825 24/05/23,16:18:26,12,10,1, 11.9,1,1, 22.649, 10896.846, 245.295, 52749.115 24/05/23,16:18:26,13,10,1, 11.9,1,1, 22.649, 10896.867, 245.371, 52750.084 24/05/23,16:18:26,14,10,1, 11.9,1,1, 22.649, 10898.068, 246.570, 52751.111 24/05/23,16:18:26,15,10,1, 11.9,1,1, 22.649, 10896.842, 244.845, 52749.006 24/05/23,16:18:26,16,10,1, 11.9,1,1, 22.649, 10897.567, 245.897, 52750.903 24/05/23,16:18:26,17,10,1, 11.9,1,1, 22.649, 10897.572, 245.871, 52749.932 24/05/23,16:18:26,18,10,1, 11.9,1,1, 22.649, 10896.344, 244.622, 52748.810 24/05/23,16:18:26,19,10,1, 11.9,1,1, 22.649, 10897.579, 246.383, 52750.902 24/05/23,16:18:27,00,10,1, 12.0,1,1, 22.647, 10897.571, 246.383, 52750.902 24/05/23,16:18:27,01,10,1, 12.0,1,1, 22.647, 10897.804, 245.845, 52750.225 24/05/23,16:18:27,02,10,1, 12.0,1,1, 22.647, 10896.548, 244.452, 52749.019 24/05/23,16:18:27,03,10,1, 12.0,1,1, 22.647, 10897.733, 246.225, 52751.134 24/05/23,16:18:27,04,10,1, 12.0,1,1, 22.647, 10897.038, 245.179, 52749.216 24/05/23,16:18:27,05,10,1, 12.0,1,1, 22.647, 10896.970, 245.199, 52750.139 24/05/23,16:18:27,06,10,1, 12.0,1,1, 22.647, 10898.235, 246.485, 52751.387 24/05/23,16:18:27,07,10,1, 12.0,1,1, 22.647, 10897.041, 244.750, 52749.258 24/05/23,16:18:27,08,10,1, 12.0,1,1, 22.647, 10897.740, 245.766, 52751.136 24/05/23,16:18:27,09,10,1, 12.0,1,1, 22.647, 10897.789, 245.815, 52750.183 24/05/23,16:18:27,10,10,1, 12.0,1,1, 22.647, 10896.597, 244.551, 52749.033 24/05/23,16:18:27,11,10,1, 12.0,1,1, 22.647, 10897.807, 246.228, 52751.223 24/05/23,16:18:27,12,10,1, 12.0,1,1, 22.647, 10897.012, 245.173, 52749.388 24/05/23,16:18:27,13,10,1, 12.0,1,1, 22.647, 10896.944, 245.155, 52750.170 24/05/23,16:18:27,14,10,1, 12.0,1,1, 22.647, 10898.270, 246.469, 52751.454 24/05/23,16:18:27,15,10,1, 12.0,1,1, 22.647, 10897.038, 244.733, 52749.263 24/05/23,16:18:27,16,10,1, 12.0,1,1, 22.647, 10897.863, 245.793, 52751.267 24/05/23,16:18:27,17,10,1, 12.0,1,1, 22.647, 10897.834, 245.762, 52750.406 24/05/23,16:18:27,18,10,1, 12.0,1,1, 22.647, 10896.607, 244.480, 52749.071 24/05/23,16:18:27,19,10,1, 12.0,1,1, 22.647, 10897.796, 246.217, 52751.125 24/05/23,16:18:28,00,10,1, 11.9,1,1, 22.648, 10897.788, 246.217, 52751.125 24/05/23,16:18:28,01,10,1, 11.9,1,1, 22.648, 10898.186, 245.823, 52750.690 24/05/23,16:18:28,02,10,1, 11.9,1,1, 22.648, 10896.959, 244.491, 52749.441 24/05/23,16:18:28,03,10,1, 11.9,1,1, 22.648, 10898.040, 246.212, 52751.530 24/05/23,16:18:28,04,10,1, 11.9,1,1, 22.648, 10897.374, 245.184, 52749.663 24/05/23,16:18:28,05,10,1, 11.9,1,1, 22.648, 10897.282, 245.134, 52750.392 24/05/23,16:18:28,06,10,1, 11.9,1,1, 22.648, 10898.559, 246.423, 52751.748 24/05/23,16:18:28,07,10,1, 11.9,1,1, 22.648, 10897.374, 244.762, 52749.681 24/05/23,16:18:28,08,10,1, 11.9,1,1, 22.648, 10898.106, 245.769, 52751.447 24/05/23,16:18:28,09,10,1, 11.9,1,1, 22.648, 10898.204, 245.850, 52750.697 24/05/23,16:18:28,10,10,1, 11.9,1,1, 22.648, 10896.918, 244.511, 52749.307 24/05/23,16:18:28,11,10,1, 11.9,1,1, 22.648, 10898.107, 246.228, 52751.375 24/05/23,16:18:28,12,10,1, 11.9,1,1, 22.648, 10897.414, 245.168, 52749.694 24/05/23,16:18:28,13,10,1, 11.9,1,1, 22.648, 10897.293, 245.131, 52750.432 24/05/23,16:18:28,14,10,1, 11.9,1,1, 22.648, 10898.574, 246.437, 52751.769 24/05/23,16:18:28,15,10,1, 11.9,1,1, 22.648, 10897.396, 244.735, 52749.697 24/05/23,16:18:28,16,10,1, 11.9,1,1, 22.648, 10898.135, 245.763, 52751.551 24/05/23,16:18:28,17,10,1, 11.9,1,1, 22.648, 10898.262, 245.834, 52750.739 24/05/23,16:18:28,18,10,1, 11.9,1,1, 22.648, 10896.925, 244.515, 52749.418 24/05/23,16:18:28,19,10,1, 11.9,1,1, 22.648, 10898.115, 246.209, 52751.504 24/05/23,16:18:29,00,10,1, 12.0,1,1, 22.647, 10898.113, 246.209, 52751.504 24/05/23,16:18:29,01,10,1, 12.0,1,1, 22.647, 10898.492, 245.913, 52751.054 24/05/23,16:18:29,02,10,1, 12.0,1,1, 22.647, 10897.233, 244.569, 52749.804 24/05/23,16:18:29,03,10,1, 12.0,1,1, 22.647, 10898.332, 246.273, 52751.747 24/05/23,16:18:29,04,10,1, 12.0,1,1, 22.647, 10897.696, 245.250, 52750.095 24/05/23,16:18:29,05,10,1, 12.0,1,1, 22.647, 10897.617, 245.201, 52750.818 24/05/23,16:18:29,06,10,1, 12.0,1,1, 22.647, 10898.861, 246.548, 52752.236 24/05/23,16:18:29,07,10,1, 12.0,1,1, 22.647, 10897.669, 244.863, 52750.154 24/05/23,16:18:29,08,10,1, 12.0,1,1, 22.647, 10898.452, 245.860, 52751.953 24/05/23,16:18:29,09,10,1, 12.0,1,1, 22.647, 10898.508, 246.001, 52751.194 24/05/23,16:18:29,10,10,1, 12.0,1,1, 22.647, 10897.296, 244.645, 52749.854 24/05/23,16:18:29,11,10,1, 12.0,1,1, 22.647, 10898.407, 246.277, 52751.898 24/05/23,16:18:29,12,10,1, 12.0,1,1, 22.647, 10897.769, 245.309, 52750.192 24/05/23,16:18:29,13,10,1, 12.0,1,1, 22.647, 10897.545, 245.175, 52750.828 24/05/23,16:18:29,14,10,1, 12.0,1,1, 22.647, 10898.868, 246.576, 52752.088 24/05/23,16:18:29,15,10,1, 12.0,1,1, 22.647, 10897.811, 244.891, 52750.226 24/05/23,16:18:29,16,10,1, 12.0,1,1, 22.647, 10898.367, 245.832, 52751.869 24/05/23,16:18:29,17,10,1, 12.0,1,1, 22.647, 10898.628, 246.011, 52751.133 24/05/23,16:18:29,18,10,1, 12.0,1,1, 22.647, 10897.330, 244.589, 52749.857 24/05/23,16:18:29,19,10,1, 12.0,1,1, 22.647, 10898.422, 246.266, 52751.890 24/05/23,16:18:30,00,10,1, 11.9,1,1, 22.648, 10898.414, 246.266, 52751.890 24/05/23,16:18:30,01,10,1, 11.9,1,1, 22.648, 10898.713, 246.106, 52751.444 24/05/23,16:18:30,02,10,1, 11.9,1,1, 22.648, 10897.651, 244.798, 52750.485 24/05/23,16:18:30,03,10,1, 11.9,1,1, 22.648, 10898.620, 246.415, 52752.203 24/05/23,16:18:30,04,10,1, 11.9,1,1, 22.648, 10897.931, 245.529, 52750.520 24/05/23,16:18:30,05,10,1, 11.9,1,1, 22.648, 10897.904, 245.367, 52751.361 24/05/23,16:18:30,06,10,1, 11.9,1,1, 22.648, 10899.066, 246.721, 52752.375 24/05/23,16:18:30,07,10,1, 11.9,1,1, 22.648, 10898.008, 245.088, 52750.718 24/05/23,16:18:30,08,10,1, 11.9,1,1, 22.648, 10898.753, 246.016, 52752.298 24/05/23,16:18:30,09,10,1, 11.9,1,1, 22.648, 10898.810, 246.142, 52751.499 24/05/23,16:18:30,10,10,1, 11.9,1,1, 22.648, 10897.604, 244.808, 52750.442 24/05/23,16:18:30,11,10,1, 11.9,1,1, 22.648, 10898.716, 246.427, 52752.176 24/05/23,16:18:30,12,10,1, 11.9,1,1, 22.648, 10897.935, 245.571, 52750.602 24/05/23,16:18:30,13,10,1, 11.9,1,1, 22.648, 10897.892, 245.369, 52751.352 24/05/23,16:18:30,14,10,1, 11.9,1,1, 22.648, 10899.092, 246.688, 52752.277 24/05/23,16:18:30,15,10,1, 11.9,1,1, 22.648, 10898.022, 245.168, 52750.763 24/05/23,16:18:30,16,10,1, 11.9,1,1, 22.648, 10898.757, 245.986, 52752.342 24/05/23,16:18:30,17,10,1, 11.9,1,1, 22.648, 10898.784, 246.224, 52751.599 24/05/23,16:18:30,18,10,1, 11.9,1,1, 22.648, 10897.664, 244.858, 52750.605 24/05/23,16:18:30,19,10,1, 11.9,1,1, 22.648, 10898.705, 246.440, 52752.232 24/05/23,16:18:31,00,10,1, 11.9,1,1, 22.648, 10898.697, 246.440, 52752.232 24/05/23,16:18:31,01,10,1, 11.9,1,1, 22.648, 10899.046, 246.272, 52751.971 24/05/23,16:18:31,02,10,1, 11.9,1,1, 22.648, 10897.933, 244.994, 52750.888 24/05/23,16:18:31,03,10,1, 11.9,1,1, 22.648, 10898.975, 246.649, 52752.633 24/05/23,16:18:31,04,10,1, 11.9,1,1, 22.648, 10898.216, 245.680, 52750.869 24/05/23,16:18:31,05,10,1, 11.9,1,1, 22.648, 10898.220, 245.575, 52751.754 24/05/23,16:18:31,06,10,1, 11.9,1,1, 22.648, 10899.349, 246.920, 52752.832 24/05/23,16:18:31,07,10,1, 11.9,1,1, 22.648, 10898.317, 245.313, 52751.253 24/05/23,16:18:31,08,10,1, 11.9,1,1, 22.648, 10899.067, 246.205, 52752.782 24/05/23,16:18:31,09,10,1, 11.9,1,1, 22.648, 10899.076, 246.344, 52751.963 24/05/23,16:18:31,10,10,1, 11.9,1,1, 22.648, 10897.927, 245.004, 52750.859 24/05/23,16:18:31,11,10,1, 11.9,1,1, 22.648, 10899.018, 246.627, 52752.490 24/05/23,16:18:31,12,10,1, 11.9,1,1, 22.648, 10898.259, 245.718, 52750.991 24/05/23,16:18:31,13,10,1, 11.9,1,1, 22.648, 10898.246, 245.584, 52751.848 24/05/23,16:18:31,14,10,1, 11.9,1,1, 22.648, 10899.392, 246.941, 52752.911 24/05/23,16:18:31,15,10,1, 11.9,1,1, 22.648, 10898.362, 245.365, 52751.309 24/05/23,16:18:31,16,10,1, 11.9,1,1, 22.648, 10899.063, 246.219, 52752.719 24/05/23,16:18:31,17,10,1, 11.9,1,1, 22.648, 10899.078, 246.418, 52751.989 24/05/23,16:18:31,18,10,1, 11.9,1,1, 22.648, 10897.970, 245.002, 52750.909 24/05/23,16:18:31,19,10,1, 11.9,1,1, 22.648, 10899.028, 246.642, 52752.624 24/05/23,16:18:32,00,11,1, 11.9,1,1, 22.650, 10899.023, 246.642, 52752.624 24/05/23,16:18:32,01,11,1, 11.9,1,1, 22.650, 10898.990, 246.538, 52752.363 24/05/23,16:18:32,02,11,1, 11.9,1,1, 22.650, 10898.743, 245.230, 52751.828 24/05/23,16:18:32,03,11,1, 11.9,1,1, 22.650, 10898.978, 246.768, 52752.194 24/05/23,16:18:32,04,11,1, 11.9,1,1, 22.650, 10898.550, 246.041, 52752.260 24/05/23,16:18:32,05,11,1, 11.9,1,1, 22.650, 10898.903, 245.806, 52752.123 24/05/23,16:18:32,06,11,1, 11.9,1,1, 22.650, 10899.285, 247.075, 52752.856 24/05/23,16:18:32,07,11,1, 11.9,1,1, 22.650, 10898.937, 245.660, 52752.447 24/05/23,16:18:32,08,11,1, 11.9,1,1, 22.650, 10899.384, 246.312, 52752.370 24/05/23,16:18:32,09,11,1, 11.9,1,1, 22.650, 10899.065, 246.610, 52752.533 24/05/23,16:18:32,10,11,1, 11.9,1,1, 22.650, 10898.730, 245.257, 52751.829 24/05/23,16:18:32,11,11,1, 11.9,1,1, 22.650, 10899.043, 246.796, 52752.160 24/05/23,16:18:32,12,11,1, 11.9,1,1, 22.650, 10898.654, 246.088, 52752.232 24/05/23,16:18:32,13,11,1, 11.9,1,1, 22.650, 10898.929, 245.768, 52752.116 24/05/23,16:18:32,14,11,1, 11.9,1,1, 22.650, 10899.260, 247.053, 52752.878 24/05/23,16:18:32,15,11,1, 11.9,1,1, 22.650, 10899.010, 245.607, 52752.681 24/05/23,16:18:32,16,11,1, 11.9,1,1, 22.650, 10899.340, 246.328, 52752.516 24/05/23,16:18:32,17,11,1, 11.9,1,1, 22.650, 10899.071, 246.606, 52752.596 24/05/23,16:18:32,18,11,1, 11.9,1,1, 22.650, 10898.786, 245.294, 52751.942 24/05/23,16:18:32,19,11,1, 11.9,1,1, 22.650, 10899.027, 246.767, 52752.228 24/05/23,16:18:33,00,11,1, 11.9,1,1, 22.649, 10899.023, 246.767, 52752.228 24/05/23,16:18:33,01,11,1, 11.9,1,1, 22.649, 10899.266, 246.713, 52752.893 24/05/23,16:18:33,02,11,1, 11.9,1,1, 22.649, 10899.004, 245.431, 52752.260 24/05/23,16:18:33,03,11,1, 11.9,1,1, 22.649, 10899.276, 246.974, 52752.557 24/05/23,16:18:33,04,11,1, 11.9,1,1, 22.649, 10898.876, 246.142, 52752.491 24/05/23,16:18:33,05,11,1, 11.9,1,1, 22.649, 10899.342, 245.988, 52752.538 24/05/23,16:18:33,06,11,1, 11.9,1,1, 22.649, 10899.639, 247.201, 52753.302 24/05/23,16:18:33,07,11,1, 11.9,1,1, 22.649, 10899.295, 245.747, 52752.961 24/05/23,16:18:33,08,11,1, 11.9,1,1, 22.649, 10899.656, 246.505, 52752.806 24/05/23,16:18:33,09,11,1, 11.9,1,1, 22.649, 10899.315, 246.717, 52752.914 24/05/23,16:18:33,10,11,1, 11.9,1,1, 22.649, 10899.051, 245.486, 52752.287 24/05/23,16:18:33,11,11,1, 11.9,1,1, 22.649, 10899.320, 246.961, 52752.589 24/05/23,16:18:33,12,11,1, 11.9,1,1, 22.649, 10898.950, 246.171, 52752.672 24/05/23,16:18:33,13,11,1, 11.9,1,1, 22.649, 10899.351, 246.012, 52752.655 24/05/23,16:18:33,14,11,1, 11.9,1,1, 22.649, 10899.672, 247.295, 52753.306 24/05/23,16:18:33,15,11,1, 11.9,1,1, 22.649, 10899.336, 245.715, 52752.919 24/05/23,16:18:33,16,11,1, 11.9,1,1, 22.649, 10899.694, 246.525, 52752.884 24/05/23,16:18:33,17,11,1, 11.9,1,1, 22.649, 10899.319, 246.720, 52752.812 24/05/23,16:18:33,18,11,1, 11.9,1,1, 22.649, 10899.101, 245.496, 52752.305 24/05/23,16:18:33,19,11,1, 11.9,1,1, 22.649, 10899.373, 247.013, 52752.755 24/05/23,16:18:34,00,10,1, 11.9,1,1, 22.648, 10899.365, 247.013, 52752.755 24/05/23,16:18:34,01,10,1, 11.9,1,1, 22.648, 10899.455, 246.793, 52753.112 24/05/23,16:18:34,02,10,1, 11.9,1,1, 22.648, 10899.226, 245.701, 52752.558 24/05/23,16:18:34,03,10,1, 11.9,1,1, 22.648, 10899.604, 247.209, 52753.084 24/05/23,16:18:34,04,10,1, 11.9,1,1, 22.648, 10899.189, 246.299, 52753.061 24/05/23,16:18:34,05,10,1, 11.9,1,1, 22.648, 10899.718, 246.227, 52753.226 24/05/23,16:18:34,06,10,1, 11.9,1,1, 22.648, 10899.932, 247.410, 52753.756 24/05/23,16:18:34,07,10,1, 11.9,1,1, 22.648, 10899.601, 245.859, 52753.236 24/05/23,16:18:34,08,10,1, 11.9,1,1, 22.648, 10899.984, 246.753, 52753.258 24/05/23,16:18:34,09,10,1, 11.9,1,1, 22.648, 10899.481, 246.783, 52753.225 24/05/23,16:18:34,10,10,1, 11.9,1,1, 22.648, 10899.237, 245.677, 52752.559 24/05/23,16:18:34,11,10,1, 11.9,1,1, 22.648, 10899.605, 247.269, 52753.105 24/05/23,16:18:34,12,10,1, 11.9,1,1, 22.648, 10899.231, 246.316, 52753.099 24/05/23,16:18:34,13,10,1, 11.9,1,1, 22.648, 10899.721, 246.257, 52753.130 24/05/23,16:18:34,14,10,1, 11.9,1,1, 22.648, 10899.970, 247.408, 52753.785 24/05/23,16:18:34,15,10,1, 11.9,1,1, 22.648, 10899.575, 245.877, 52753.287 24/05/23,16:18:34,16,10,1, 11.9,1,1, 22.648, 10899.983, 246.777, 52753.303 24/05/23,16:18:34,17,10,1, 11.9,1,1, 22.648, 10899.539, 246.842, 52753.329 24/05/23,16:18:34,18,10,1, 11.9,1,1, 22.648, 10899.292, 245.697, 52752.724 24/05/23,16:18:34,19,10,1, 11.9,1,1, 22.648, 10899.654, 247.260, 52753.244 24/05/23,16:18:35,00,11,1, 12.0,1,1, 22.644, 10899.649, 247.260, 52753.244 24/05/23,16:18:35,01,11,1, 12.0,1,1, 22.644, 10899.645, 246.878, 52753.463 24/05/23,16:18:35,02,11,1, 12.0,1,1, 22.644, 10899.448, 245.927, 52752.955 24/05/23,16:18:35,03,11,1, 12.0,1,1, 22.644, 10899.893, 247.524, 52753.662 24/05/23,16:18:35,04,11,1, 12.0,1,1, 22.644, 10899.506, 246.468, 52753.644 24/05/23,16:18:35,05,11,1, 12.0,1,1, 22.644, 10900.035, 246.583, 52753.586 24/05/23,16:18:35,06,11,1, 12.0,1,1, 22.644, 10900.216, 247.568, 52754.093 24/05/23,16:18:35,07,11,1, 12.0,1,1, 22.644, 10899.805, 246.030, 52753.574 24/05/23,16:18:35,08,11,1, 12.0,1,1, 22.644, 10900.153, 247.063, 52753.643 24/05/23,16:18:35,09,11,1, 12.0,1,1, 22.644, 10899.617, 246.941, 52753.367 24/05/23,16:18:35,10,11,1, 12.0,1,1, 22.644, 10899.579, 245.972, 52752.984 24/05/23,16:18:35,11,11,1, 12.0,1,1, 22.644, 10899.917, 247.555, 52753.592 24/05/23,16:18:35,12,11,1, 12.0,1,1, 22.644, 10899.567, 246.508, 52753.627 24/05/23,16:18:35,13,11,1, 12.0,1,1, 22.644, 10900.127, 246.616, 52753.789 24/05/23,16:18:35,14,11,1, 12.0,1,1, 22.644, 10900.217, 247.600, 52754.239 24/05/23,16:18:35,15,11,1, 12.0,1,1, 22.644, 10899.826, 245.987, 52753.536 24/05/23,16:18:35,16,11,1, 12.0,1,1, 22.644, 10900.214, 247.080, 52753.635 24/05/23,16:18:35,17,11,1, 12.0,1,1, 22.644, 10899.689, 246.943, 52753.588 24/05/23,16:18:35,18,11,1, 12.0,1,1, 22.644, 10899.567, 245.987, 52753.064 24/05/23,16:18:35,19,11,1, 12.0,1,1, 22.644, 10899.924, 247.509, 52753.646 24/05/23,16:18:36,00,11,1, 11.9,1,1, 22.645, 10899.924, 247.509, 52753.646 24/05/23,16:18:36,01,11,1, 11.9,1,1, 22.645, 10899.815, 246.991, 52753.802 24/05/23,16:18:36,02,11,1, 11.9,1,1, 22.645, 10899.773, 246.201, 52753.475 24/05/23,16:18:36,03,11,1, 11.9,1,1, 22.645, 10900.161, 247.762, 52754.010 24/05/23,16:18:36,04,11,1, 11.9,1,1, 22.645, 10899.897, 246.618, 52754.018 24/05/23,16:18:36,05,11,1, 11.9,1,1, 22.645, 10900.419, 246.880, 52754.101 24/05/23,16:18:36,06,11,1, 11.9,1,1, 22.645, 10900.434, 247.691, 52754.486 24/05/23,16:18:36,07,11,1, 11.9,1,1, 22.645, 10900.088, 246.130, 52753.794 24/05/23,16:18:36,08,11,1, 11.9,1,1, 22.645, 10900.375, 247.336, 52753.907 24/05/23,16:18:36,09,11,1, 11.9,1,1, 22.645, 10899.822, 247.068, 52753.832 24/05/23,16:18:36,10,11,1, 11.9,1,1, 22.645, 10899.800, 246.260, 52753.531 24/05/23,16:18:36,11,11,1, 11.9,1,1, 22.645, 10900.218, 247.790, 52754.170 24/05/23,16:18:36,12,11,1, 11.9,1,1, 22.645, 10899.895, 246.603, 52754.149 24/05/23,16:18:36,13,11,1, 11.9,1,1, 22.645, 10900.459, 246.911, 52754.278 24/05/23,16:18:36,14,11,1, 11.9,1,1, 22.645, 10900.462, 247.653, 52754.565 24/05/23,16:18:36,15,11,1, 11.9,1,1, 22.645, 10900.036, 246.165, 52753.954 24/05/23,16:18:36,16,11,1, 11.9,1,1, 22.645, 10900.321, 247.324, 52753.949 24/05/23,16:18:36,17,11,1, 11.9,1,1, 22.645, 10899.863, 247.085, 52753.968 24/05/23,16:18:36,18,11,1, 11.9,1,1, 22.645, 10899.856, 246.297, 52753.595 24/05/23,16:18:36,19,11,1, 11.9,1,1, 22.645, 10900.218, 247.830, 52754.217 24/05/23,16:18:37,00,11,1, 11.9,1,1, 22.644, 10900.216, 247.830, 52754.217 24/05/23,16:18:37,01,11,1, 11.9,1,1, 22.644, 10899.990, 247.153, 52754.049 24/05/23,16:18:37,02,11,1, 11.9,1,1, 22.644, 10900.098, 246.544, 52753.853 24/05/23,16:18:37,03,11,1, 11.9,1,1, 22.644, 10900.557, 248.129, 52754.582 24/05/23,16:18:37,04,11,1, 11.9,1,1, 22.644, 10900.229, 246.785, 52754.475 24/05/23,16:18:37,05,11,1, 11.9,1,1, 22.644, 10900.814, 247.238, 52754.566 24/05/23,16:18:37,06,11,1, 11.9,1,1, 22.644, 10900.666, 247.869, 52754.883 24/05/23,16:18:37,07,11,1, 11.9,1,1, 22.644, 10900.231, 246.339, 52754.051 24/05/23,16:18:37,08,11,1, 11.9,1,1, 22.644, 10900.521, 247.633, 52754.181 24/05/23,16:18:37,09,11,1, 11.9,1,1, 22.644, 10900.047, 247.165, 52754.167 24/05/23,16:18:37,10,11,1, 11.9,1,1, 22.644, 10900.122, 246.609, 52753.973 24/05/23,16:18:37,11,11,1, 11.9,1,1, 22.644, 10900.530, 248.135, 52754.717 24/05/23,16:18:37,12,11,1, 11.9,1,1, 22.644, 10900.284, 246.820, 52754.638 24/05/23,16:18:37,13,11,1, 11.9,1,1, 22.644, 10900.766, 247.267, 52754.532 24/05/23,16:18:37,14,11,1, 11.9,1,1, 22.644, 10900.696, 247.859, 52754.850 24/05/23,16:18:37,15,11,1, 11.9,1,1, 22.644, 10900.286, 246.377, 52754.170 24/05/23,16:18:37,16,11,1, 11.9,1,1, 22.644, 10900.517, 247.673, 52754.307 24/05/23,16:18:37,17,11,1, 11.9,1,1, 22.644, 10900.042, 247.198, 52754.175 24/05/23,16:18:37,18,11,1, 11.9,1,1, 22.644, 10900.208, 246.641, 52753.953 24/05/23,16:18:37,19,11,1, 11.9,1,1, 22.644, 10900.615, 248.159, 52754.711 24/05/23,16:18:38,00,11,1, 11.9,1,1, 22.643, 10900.608, 248.159, 52754.711 24/05/23,16:18:38,01,11,1, 11.9,1,1, 22.643, 10900.246, 247.366, 52754.414 24/05/23,16:18:38,02,11,1, 11.9,1,1, 22.643, 10900.527, 246.931, 52754.355 24/05/23,16:18:38,03,11,1, 11.9,1,1, 22.643, 10900.883, 248.346, 52755.033 24/05/23,16:18:38,04,11,1, 11.9,1,1, 22.643, 10900.648, 247.036, 52754.893 24/05/23,16:18:38,05,11,1, 11.9,1,1, 22.643, 10901.144, 247.491, 52754.958 24/05/23,16:18:38,06,11,1, 11.9,1,1, 22.643, 10900.880, 247.987, 52755.122 24/05/23,16:18:38,07,11,1, 11.9,1,1, 22.643, 10900.558, 246.589, 52754.397 24/05/23,16:18:38,08,11,1, 11.9,1,1, 22.643, 10900.785, 247.975, 52754.583 24/05/23,16:18:38,09,11,1, 11.9,1,1, 22.643, 10900.316, 247.412, 52754.548 24/05/23,16:18:38,10,11,1, 11.9,1,1, 22.643, 10900.571, 246.911, 52754.399 24/05/23,16:18:38,11,11,1, 11.9,1,1, 22.643, 10900.901, 248.417, 52755.115 24/05/23,16:18:38,12,11,1, 11.9,1,1, 22.643, 10900.663, 246.964, 52754.843 24/05/23,16:18:38,13,11,1, 11.9,1,1, 22.643, 10901.197, 247.626, 52754.880 24/05/23,16:18:38,14,11,1, 11.9,1,1, 22.643, 10900.892, 248.039, 52755.087 24/05/23,16:18:38,15,11,1, 11.9,1,1, 22.643, 10900.558, 246.585, 52754.464 24/05/23,16:18:38,16,11,1, 11.9,1,1, 22.643, 10900.765, 248.043, 52754.635 24/05/23,16:18:38,17,11,1, 11.9,1,1, 22.643, 10900.359, 247.402, 52754.536 24/05/23,16:18:38,18,11,1, 11.9,1,1, 22.643, 10900.631, 246.996, 52754.469 24/05/23,16:18:38,19,11,1, 11.9,1,1, 22.643, 10901.000, 248.424, 52755.123 24/05/23,16:18:39,00,11,1, 12.0,1,1, 22.644, 10900.992, 248.424, 52755.123 24/05/23,16:18:39,01,11,1, 12.0,1,1, 22.644, 10900.628, 247.561, 52754.873 24/05/23,16:18:39,02,11,1, 12.0,1,1, 22.644, 10900.947, 247.211, 52754.840 24/05/23,16:18:39,03,11,1, 12.0,1,1, 22.644, 10901.324, 248.525, 52755.380 24/05/23,16:18:39,04,11,1, 12.0,1,1, 22.644, 10901.086, 247.137, 52755.251 24/05/23,16:18:39,05,11,1, 12.0,1,1, 22.644, 10901.500, 247.789, 52755.242 24/05/23,16:18:39,06,11,1, 12.0,1,1, 22.644, 10901.215, 248.087, 52755.414 24/05/23,16:18:39,07,11,1, 12.0,1,1, 22.644, 10900.810, 246.789, 52754.683 24/05/23,16:18:39,08,11,1, 12.0,1,1, 22.644, 10901.106, 248.183, 52754.909 24/05/23,16:18:39,09,11,1, 12.0,1,1, 22.644, 10900.661, 247.579, 52754.962 24/05/23,16:18:39,10,11,1, 12.0,1,1, 22.644, 10900.966, 247.292, 52754.872 24/05/23,16:18:39,11,11,1, 12.0,1,1, 22.644, 10901.305, 248.575, 52755.554 24/05/23,16:18:39,12,11,1, 12.0,1,1, 22.644, 10901.075, 247.160, 52755.370 24/05/23,16:18:39,13,11,1, 12.0,1,1, 22.644, 10901.496, 247.835, 52755.374 24/05/23,16:18:39,14,11,1, 12.0,1,1, 22.644, 10901.236, 248.183, 52755.363 24/05/23,16:18:39,15,11,1, 12.0,1,1, 22.644, 10900.848, 246.795, 52754.716 24/05/23,16:18:39,16,11,1, 12.0,1,1, 22.644, 10901.178, 248.250, 52754.977 24/05/23,16:18:39,17,11,1, 12.0,1,1, 22.644, 10900.710, 247.609, 52754.998 24/05/23,16:18:39,18,11,1, 12.0,1,1, 22.644, 10901.051, 247.287, 52754.979 24/05/23,16:18:39,19,11,1, 12.0,1,1, 22.644, 10901.362, 248.599, 52755.640 24/05/23,16:18:40,00,11,1, 11.9,1,1, 22.644, 10901.359, 248.599, 52755.640 24/05/23,16:18:40,01,11,1, 11.9,1,1, 22.644, 10900.965, 247.614, 52755.346 24/05/23,16:18:40,02,11,1, 11.9,1,1, 22.644, 10901.296, 247.393, 52755.303 24/05/23,16:18:40,03,11,1, 11.9,1,1, 22.644, 10901.668, 248.739, 52756.010 24/05/23,16:18:40,04,11,1, 11.9,1,1, 22.644, 10901.373, 247.202, 52755.600 24/05/23,16:18:40,05,11,1, 11.9,1,1, 22.644, 10901.803, 247.943, 52755.526 24/05/23,16:18:40,06,11,1, 11.9,1,1, 22.644, 10901.354, 248.134, 52755.589 24/05/23,16:18:40,07,11,1, 11.9,1,1, 22.644, 10901.066, 246.911, 52754.973 24/05/23,16:18:40,08,11,1, 11.9,1,1, 22.644, 10901.408, 248.419, 52755.331 24/05/23,16:18:40,09,11,1, 11.9,1,1, 22.644, 10901.001, 247.636, 52755.319 24/05/23,16:18:40,10,11,1, 11.9,1,1, 22.644, 10901.375, 247.470, 52755.404 24/05/23,16:18:40,11,11,1, 11.9,1,1, 22.644, 10901.714, 248.686, 52755.981 24/05/23,16:18:40,12,11,1, 11.9,1,1, 22.644, 10901.385, 247.235, 52755.691 24/05/23,16:18:40,13,11,1, 11.9,1,1, 22.644, 10901.778, 247.995, 52755.647 24/05/23,16:18:40,14,11,1, 11.9,1,1, 22.644, 10901.335, 248.208, 52755.609 24/05/23,16:18:40,15,11,1, 11.9,1,1, 22.644, 10901.083, 246.930, 52754.962 24/05/23,16:18:40,16,11,1, 11.9,1,1, 22.644, 10901.316, 248.449, 52755.171 24/05/23,16:18:40,17,11,1, 11.9,1,1, 22.644, 10901.276, 247.612, 52754.889 24/05/23,16:18:40,18,11,1, 11.9,1,1, 22.644, 10900.927, 247.518, 52755.048 24/05/23,16:18:40,19,11,1, 11.9,1,1, 22.644, 10902.132, 248.811, 52756.915 24/05/23,16:18:41,00,11,1, 11.9,1,1, 22.644, 10902.127, 248.811, 52756.915 24/05/23,16:18:41,01,11,1, 11.9,1,1, 22.644, 10901.507, 247.653, 52755.298 24/05/23,16:18:41,02,11,1, 11.9,1,1, 22.644, 10901.191, 247.677, 52755.532 24/05/23,16:18:41,03,11,1, 11.9,1,1, 22.644, 10902.382, 248.996, 52757.257 24/05/23,16:18:41,04,11,1, 11.9,1,1, 22.644, 10901.438, 247.157, 52754.950 24/05/23,16:18:41,05,11,1, 11.9,1,1, 22.644, 10901.762, 248.312, 52756.398 24/05/23,16:18:41,06,11,1, 11.9,1,1, 22.644, 10902.015, 248.231, 52756.186 24/05/23,16:18:41,07,11,1, 11.9,1,1, 22.644, 10900.895, 246.969, 52754.490 24/05/23,16:18:41,08,11,1, 11.9,1,1, 22.644, 10901.797, 248.806, 52756.708 24/05/23,16:18:41,09,11,1, 11.9,1,1, 22.644, 10901.417, 247.628, 52755.186 24/05/23,16:18:41,10,11,1, 11.9,1,1, 22.644, 10901.241, 247.724, 52755.454 24/05/23,16:18:41,11,11,1, 11.9,1,1, 22.644, 10902.409, 248.985, 52757.165 24/05/23,16:18:41,12,11,1, 11.9,1,1, 22.644, 10901.456, 247.146, 52754.898 24/05/23,16:18:41,13,11,1, 11.9,1,1, 22.644, 10901.797, 248.314, 52756.433 24/05/23,16:18:41,14,11,1, 11.9,1,1, 22.644, 10902.088, 248.298, 52756.137 24/05/23,16:18:41,15,11,1, 11.9,1,1, 22.644, 10900.910, 247.020, 52754.461 24/05/23,16:18:41,16,11,1, 11.9,1,1, 22.644, 10901.847, 248.823, 52756.817 24/05/23,16:18:41,17,11,1, 11.9,1,1, 22.644, 10901.482, 247.681, 52755.303 24/05/23,16:18:41,18,11,1, 11.9,1,1, 22.644, 10901.263, 247.742, 52755.600 24/05/23,16:18:41,19,11,1, 11.9,1,1, 22.644, 10902.462, 249.002, 52757.252 24/05/23,16:18:42,00,11,1, 11.9,1,1, 22.646, 10902.461, 249.002, 52757.252 24/05/23,16:18:42,01,11,1, 11.9,1,1, 22.646, 10901.767, 247.848, 52755.562 24/05/23,16:18:42,02,11,1, 11.9,1,1, 22.646, 10901.564, 247.973, 52756.075 24/05/23,16:18:42,03,11,1, 11.9,1,1, 22.646, 10902.675, 249.058, 52757.598 24/05/23,16:18:42,04,11,1, 11.9,1,1, 22.646, 10901.629, 247.285, 52755.224 24/05/23,16:18:42,05,11,1, 11.9,1,1, 22.646, 10902.019, 248.538, 52756.806 24/05/23,16:18:42,06,11,1, 11.9,1,1, 22.646, 10902.198, 248.376, 52756.351 24/05/23,16:18:42,07,11,1, 11.9,1,1, 22.646, 10901.076, 247.260, 52754.877 24/05/23,16:18:42,08,11,1, 11.9,1,1, 22.646, 10902.060, 248.990, 52756.999 24/05/23,16:18:42,09,11,1, 11.9,1,1, 22.646, 10901.711, 247.847, 52755.542 24/05/23,16:18:42,10,11,1, 11.9,1,1, 22.646, 10901.553, 247.978, 52756.005 24/05/23,16:18:42,11,11,1, 11.9,1,1, 22.646, 10902.712, 249.112, 52757.589 24/05/23,16:18:42,12,11,1, 11.9,1,1, 22.646, 10901.681, 247.374, 52755.212 24/05/23,16:18:42,13,11,1, 11.9,1,1, 22.646, 10902.021, 248.497, 52756.840 24/05/23,16:18:42,14,11,1, 11.9,1,1, 22.646, 10902.170, 248.385, 52756.421 24/05/23,16:18:42,15,11,1, 11.9,1,1, 22.646, 10901.094, 247.258, 52754.836 24/05/23,16:18:42,16,11,1, 11.9,1,1, 22.646, 10902.056, 249.049, 52757.067 24/05/23,16:18:42,17,11,1, 11.9,1,1, 22.646, 10901.772, 247.855, 52755.602 24/05/23,16:18:42,18,11,1, 11.9,1,1, 22.646, 10901.654, 247.992, 52756.059 24/05/23,16:18:42,19,11,1, 11.9,1,1, 22.646, 10902.771, 249.089, 52757.508 24/05/23,16:18:43,00,11,1, 11.9,1,1, 22.645, 10902.770, 249.089, 52757.508 24/05/23,16:18:43,01,11,1, 11.9,1,1, 22.645, 10901.986, 247.922, 52755.934 24/05/23,16:18:43,02,11,1, 11.9,1,1, 22.645, 10901.999, 248.232, 52756.581 24/05/23,16:18:43,03,11,1, 11.9,1,1, 22.645, 10902.921, 249.201, 52757.720 24/05/23,16:18:43,04,11,1, 11.9,1,1, 22.645, 10901.829, 247.362, 52755.450 24/05/23,16:18:43,05,11,1, 11.9,1,1, 22.645, 10902.271, 248.745, 52757.066 24/05/23,16:18:43,06,11,1, 11.9,1,1, 22.645, 10902.266, 248.402, 52756.347 24/05/23,16:18:43,07,11,1, 11.9,1,1, 22.645, 10901.267, 247.473, 52755.188 24/05/23,16:18:43,08,11,1, 11.9,1,1, 22.645, 10902.397, 249.282, 52757.584 24/05/23,16:18:43,09,11,1, 11.9,1,1, 22.645, 10901.969, 247.894, 52756.023 24/05/23,16:18:43,10,11,1, 11.9,1,1, 22.645, 10901.938, 248.244, 52756.520 24/05/23,16:18:43,11,11,1, 11.9,1,1, 22.645, 10902.972, 249.227, 52757.786 24/05/23,16:18:43,12,11,1, 11.9,1,1, 22.645, 10901.861, 247.427, 52755.554 24/05/23,16:18:43,13,11,1, 11.9,1,1, 22.645, 10902.235, 248.742, 52757.090 24/05/23,16:18:43,14,11,1, 11.9,1,1, 22.645, 10902.342, 248.431, 52756.470 24/05/23,16:18:43,15,11,1, 11.9,1,1, 22.645, 10901.306, 247.449, 52755.346 24/05/23,16:18:43,16,11,1, 11.9,1,1, 22.645, 10902.415, 249.233, 52757.571 24/05/23,16:18:43,17,11,1, 11.9,1,1, 22.645, 10902.004, 247.941, 52756.058 24/05/23,16:18:43,18,11,1, 11.9,1,1, 22.645, 10901.922, 248.251, 52756.643 24/05/23,16:18:43,19,11,1, 11.9,1,1, 22.645, 10902.961, 249.172, 52757.745 24/05/23,16:18:44,00,11,1, 12.0,1,1, 22.645, 10902.953, 249.172, 52757.745 24/05/23,16:18:44,01,11,1, 12.0,1,1, 22.645, 10902.210, 248.028, 52756.248 24/05/23,16:18:44,02,11,1, 12.0,1,1, 22.645, 10902.177, 248.483, 52756.937 24/05/23,16:18:44,03,11,1, 12.0,1,1, 22.645, 10903.119, 249.203, 52757.929 24/05/23,16:18:44,04,11,1, 12.0,1,1, 22.645, 10901.965, 247.536, 52755.732 24/05/23,16:18:44,05,11,1, 12.0,1,1, 22.645, 10902.419, 248.999, 52757.406 24/05/23,16:18:44,06,11,1, 12.0,1,1, 22.645, 10902.378, 248.519, 52756.672 24/05/23,16:18:44,07,11,1, 12.0,1,1, 22.645, 10901.544, 247.733, 52755.673 24/05/23,16:18:44,08,11,1, 12.0,1,1, 22.645, 10902.722, 249.422, 52758.040 24/05/23,16:18:44,09,11,1, 12.0,1,1, 22.645, 10902.251, 248.026, 52756.367 24/05/23,16:18:44,10,11,1, 12.0,1,1, 22.645, 10902.245, 248.450, 52757.073 24/05/23,16:18:44,11,11,1, 12.0,1,1, 22.645, 10903.130, 249.262, 52758.040 24/05/23,16:18:44,12,11,1, 12.0,1,1, 22.645, 10901.954, 247.535, 52755.938 24/05/23,16:18:44,13,11,1, 12.0,1,1, 22.645, 10902.447, 248.977, 52757.428 24/05/23,16:18:44,14,11,1, 12.0,1,1, 22.645, 10902.453, 248.474, 52756.658 24/05/23,16:18:44,15,11,1, 12.0,1,1, 22.645, 10901.561, 247.699, 52755.862 24/05/23,16:18:44,16,11,1, 12.0,1,1, 22.645, 10902.706, 249.518, 52758.143 24/05/23,16:18:44,17,11,1, 12.0,1,1, 22.645, 10902.234, 248.019, 52756.326 24/05/23,16:18:44,18,11,1, 12.0,1,1, 22.645, 10902.284, 248.504, 52757.076 24/05/23,16:18:44,19,11,1, 12.0,1,1, 22.645, 10903.172, 249.254, 52758.125 24/05/23,16:18:45,00,11,1, 11.9,1,1, 22.647, 10903.170, 249.254, 52758.125 24/05/23,16:18:45,01,11,1, 11.9,1,1, 22.647, 10902.414, 248.041, 52756.498 24/05/23,16:18:45,02,11,1, 11.9,1,1, 22.647, 10902.508, 248.690, 52757.505 24/05/23,16:18:45,03,11,1, 11.9,1,1, 22.647, 10903.310, 249.313, 52758.246 24/05/23,16:18:45,04,11,1, 11.9,1,1, 22.647, 10902.043, 247.601, 52755.918 24/05/23,16:18:45,05,11,1, 11.9,1,1, 22.647, 10902.617, 249.195, 52757.933 24/05/23,16:18:45,06,11,1, 11.9,1,1, 22.647, 10902.464, 248.608, 52756.953 24/05/23,16:18:45,07,11,1, 11.9,1,1, 22.647, 10901.679, 247.960, 52756.183 24/05/23,16:18:45,08,11,1, 11.9,1,1, 22.647, 10902.979, 249.675, 52758.524 24/05/23,16:18:45,09,11,1, 11.9,1,1, 22.647, 10902.405, 248.099, 52756.606 24/05/23,16:18:45,10,11,1, 11.9,1,1, 22.647, 10902.517, 248.727, 52757.564 24/05/23,16:18:45,11,11,1, 11.9,1,1, 22.647, 10903.317, 249.332, 52758.235 24/05/23,16:18:45,12,11,1, 11.9,1,1, 22.647, 10902.020, 247.645, 52755.960 24/05/23,16:18:45,13,11,1, 11.9,1,1, 22.647, 10902.630, 249.186, 52757.846 24/05/23,16:18:45,14,11,1, 11.9,1,1, 22.647, 10902.523, 248.590, 52756.888 24/05/23,16:18:45,15,11,1, 11.9,1,1, 22.647, 10901.733, 247.958, 52756.230 24/05/23,16:18:45,16,11,1, 11.9,1,1, 22.647, 10903.004, 249.673, 52758.614 24/05/23,16:18:45,17,11,1, 11.9,1,1, 22.647, 10902.423, 248.163, 52756.589 24/05/23,16:18:45,18,11,1, 11.9,1,1, 22.647, 10902.587, 248.748, 52757.591 24/05/23,16:18:45,19,11,1, 11.9,1,1, 22.647, 10903.334, 249.338, 52758.179 24/05/23,16:18:46,00,11,1, 11.9,1,1, 22.643, 10903.329, 249.338, 52758.179 24/05/23,16:18:46,01,11,1, 11.9,1,1, 22.643, 10902.550, 248.233, 52756.853 24/05/23,16:18:46,02,11,1, 11.9,1,1, 22.643, 10902.746, 248.885, 52757.995 24/05/23,16:18:46,03,11,1, 11.9,1,1, 22.643, 10903.337, 249.389, 52758.455 24/05/23,16:18:46,04,11,1, 11.9,1,1, 22.643, 10902.115, 247.781, 52756.213 24/05/23,16:18:46,05,11,1, 11.9,1,1, 22.643, 10902.802, 249.391, 52758.193 24/05/23,16:18:46,06,11,1, 11.9,1,1, 22.643, 10902.607, 248.720, 52757.090 24/05/23,16:18:46,07,11,1, 11.9,1,1, 22.643, 10901.942, 248.231, 52756.688 24/05/23,16:18:46,08,11,1, 11.9,1,1, 22.643, 10903.234, 249.810, 52758.880 24/05/23,16:18:46,09,11,1, 11.9,1,1, 22.643, 10902.548, 248.236, 52756.898 24/05/23,16:18:46,10,11,1, 11.9,1,1, 22.643, 10902.753, 248.906, 52757.960 24/05/23,16:18:46,11,11,1, 11.9,1,1, 22.643, 10903.382, 249.345, 52758.378 24/05/23,16:18:46,12,11,1, 11.9,1,1, 22.643, 10902.117, 247.795, 52756.281 24/05/23,16:18:46,13,11,1, 11.9,1,1, 22.643, 10902.762, 249.457, 52758.220 24/05/23,16:18:46,14,11,1, 11.9,1,1, 22.643, 10902.614, 248.662, 52757.168 24/05/23,16:18:46,15,11,1, 11.9,1,1, 22.643, 10902.005, 248.248, 52756.743 24/05/23,16:18:46,16,11,1, 11.9,1,1, 22.643, 10903.268, 249.861, 52758.943 24/05/23,16:18:46,17,11,1, 11.9,1,1, 22.643, 10902.606, 248.236, 52756.907 24/05/23,16:18:46,18,11,1, 11.9,1,1, 22.643, 10902.739, 248.955, 52757.978 24/05/23,16:18:46,19,11,1, 11.9,1,1, 22.643, 10903.383, 249.338, 52758.351 24/05/23,16:18:47,00,11,1, 12.0,1,1, 22.646, 10903.379, 249.338, 52758.351 24/05/23,16:18:47,01,11,1, 12.0,1,1, 22.646, 10902.742, 248.250, 52757.158 24/05/23,16:18:47,02,11,1, 12.0,1,1, 22.646, 10902.925, 249.101, 52758.349 24/05/23,16:18:47,03,11,1, 12.0,1,1, 22.646, 10903.542, 249.467, 52758.639 24/05/23,16:18:47,04,11,1, 12.0,1,1, 22.646, 10902.233, 247.883, 52756.497 24/05/23,16:18:47,05,11,1, 12.0,1,1, 22.646, 10902.986, 249.587, 52758.610 24/05/23,16:18:47,06,11,1, 12.0,1,1, 22.646, 10902.783, 248.742, 52757.429 24/05/23,16:18:47,07,11,1, 12.0,1,1, 22.646, 10902.159, 248.379, 52757.119 24/05/23,16:18:47,08,11,1, 12.0,1,1, 22.646, 10903.462, 250.007, 52759.234 24/05/23,16:18:47,09,11,1, 12.0,1,1, 22.646, 10902.754, 248.278, 52757.118 24/05/23,16:18:47,10,11,1, 12.0,1,1, 22.646, 10902.936, 249.094, 52758.288 24/05/23,16:18:47,11,11,1, 12.0,1,1, 22.646, 10903.575, 249.452, 52758.535 24/05/23,16:18:47,12,11,1, 12.0,1,1, 22.646, 10902.242, 247.865, 52756.383 24/05/23,16:18:47,13,11,1, 12.0,1,1, 22.646, 10902.978, 249.602, 52758.540 24/05/23,16:18:47,14,11,1, 12.0,1,1, 22.646, 10902.778, 248.752, 52757.437 24/05/23,16:18:47,15,11,1, 12.0,1,1, 22.646, 10902.232, 248.377, 52757.235 24/05/23,16:18:47,16,11,1, 12.0,1,1, 22.646, 10903.468, 250.005, 52759.243 24/05/23,16:18:47,17,11,1, 12.0,1,1, 22.646, 10902.746, 248.287, 52757.082 24/05/23,16:18:47,18,11,1, 12.0,1,1, 22.646, 10902.992, 249.070, 52758.218 24/05/23,16:18:47,19,11,1, 12.0,1,1, 22.646, 10903.571, 249.454, 52758.666 24/05/23,16:18:48,00,11,1, 11.8,1,1, 22.644, 10903.571, 249.454, 52758.666 24/05/23,16:18:48,01,11,1, 11.8,1,1, 22.644, 10902.669, 248.352, 52757.371 24/05/23,16:18:48,02,11,1, 11.8,1,1, 22.644, 10903.389, 249.279, 52758.990 24/05/23,16:18:48,03,11,1, 11.8,1,1, 22.644, 10903.502, 249.475, 52758.233 24/05/23,16:18:48,04,11,1, 11.8,1,1, 22.644, 10902.322, 248.083, 52757.279 24/05/23,16:18:48,05,11,1, 11.8,1,1, 22.644, 10903.384, 249.716, 52758.805 24/05/23,16:18:48,06,11,1, 11.8,1,1, 22.644, 10902.550, 248.749, 52757.160 24/05/23,16:18:48,07,11,1, 11.8,1,1, 22.644, 10902.620, 248.603, 52758.005 24/05/23,16:18:48,08,11,1, 11.8,1,1, 22.644, 10903.784, 250.022, 52759.158 24/05/23,16:18:48,09,11,1, 11.8,1,1, 22.644, 10902.602, 248.399, 52757.532 24/05/23,16:18:48,10,11,1, 11.8,1,1, 22.644, 10903.446, 249.336, 52759.025 24/05/23,16:18:48,11,11,1, 11.8,1,1, 22.644, 10903.451, 249.434, 52758.254 24/05/23,16:18:48,12,11,1, 11.8,1,1, 22.644, 10902.300, 248.108, 52757.222 24/05/23,16:18:48,13,11,1, 11.8,1,1, 22.644, 10903.387, 249.738, 52758.923 24/05/23,16:18:48,14,11,1, 11.8,1,1, 22.644, 10902.600, 248.768, 52757.276 24/05/23,16:18:48,15,11,1, 11.8,1,1, 22.644, 10902.586, 248.665, 52758.022 24/05/23,16:18:48,16,11,1, 11.8,1,1, 22.644, 10903.782, 249.995, 52759.067 24/05/23,16:18:48,17,11,1, 11.8,1,1, 22.644, 10902.694, 248.397, 52757.463 24/05/23,16:18:48,18,11,1, 11.8,1,1, 22.644, 10903.454, 249.290, 52759.098 24/05/23,16:18:48,19,11,1, 11.8,1,1, 22.644, 10903.452, 249.460, 52758.233 24/05/23,16:18:49,00,11,1, 11.9,1,1, 22.643, 10903.445, 249.460, 52758.233 24/05/23,16:18:49,01,11,1, 11.9,1,1, 22.643, 10902.832, 248.445, 52757.718 24/05/23,16:18:49,02,11,1, 11.9,1,1, 22.643, 10903.636, 249.371, 52759.313 24/05/23,16:18:49,03,11,1, 11.9,1,1, 22.643, 10903.495, 249.440, 52758.421 24/05/23,16:18:49,04,11,1, 11.9,1,1, 22.643, 10902.455, 248.226, 52757.538 24/05/23,16:18:49,05,11,1, 11.9,1,1, 22.643, 10903.509, 249.791, 52759.197 24/05/23,16:18:49,06,11,1, 11.9,1,1, 22.643, 10902.734, 248.818, 52757.580 24/05/23,16:18:49,07,11,1, 11.9,1,1, 22.643, 10902.768, 248.815, 52758.478 24/05/23,16:18:49,08,11,1, 11.9,1,1, 22.643, 10903.894, 250.021, 52759.302 24/05/23,16:18:49,09,11,1, 11.9,1,1, 22.643, 10902.809, 248.472, 52757.776 24/05/23,16:18:49,10,11,1, 11.9,1,1, 22.643, 10903.596, 249.404, 52759.323 24/05/23,16:18:49,11,11,1, 11.9,1,1, 22.643, 10903.459, 249.375, 52758.293 24/05/23,16:18:49,12,11,1, 11.9,1,1, 22.643, 10902.446, 248.201, 52757.503 24/05/23,16:18:49,13,11,1, 11.9,1,1, 22.643, 10903.562, 249.725, 52759.141 24/05/23,16:18:49,14,11,1, 11.9,1,1, 22.643, 10902.733, 248.875, 52757.628 24/05/23,16:18:49,15,11,1, 11.9,1,1, 22.643, 10902.875, 248.865, 52758.552 24/05/23,16:18:49,16,11,1, 11.9,1,1, 22.643, 10903.928, 250.008, 52759.416 24/05/23,16:18:49,17,11,1, 11.9,1,1, 22.643, 10902.849, 248.408, 52757.806 24/05/23,16:18:49,18,11,1, 11.9,1,1, 22.643, 10903.671, 249.389, 52759.337 24/05/23,16:18:49,19,11,1, 11.9,1,1, 22.643, 10903.504, 249.460, 52758.418 24/05/23,16:18:50,00,11,1, 11.9,1,1, 22.644, 10903.496, 249.460, 52758.418 24/05/23,16:18:50,01,11,1, 11.9,1,1, 22.644, 10902.889, 248.476, 52758.070 24/05/23,16:18:50,02,11,1, 11.9,1,1, 22.644, 10903.740, 249.540, 52759.682 24/05/23,16:18:50,03,11,1, 11.9,1,1, 22.644, 10903.534, 249.504, 52758.605 24/05/23,16:18:50,04,11,1, 11.9,1,1, 22.644, 10902.502, 248.296, 52757.855 24/05/23,16:18:50,05,11,1, 11.9,1,1, 22.644, 10903.634, 249.957, 52759.569 24/05/23,16:18:50,06,11,1, 11.9,1,1, 22.644, 10902.777, 248.918, 52757.917 24/05/23,16:18:50,07,11,1, 11.9,1,1, 22.644, 10903.002, 248.919, 52758.987 24/05/23,16:18:50,08,11,1, 11.9,1,1, 22.644, 10904.033, 250.098, 52759.803 24/05/23,16:18:50,09,11,1, 11.9,1,1, 22.644, 10902.866, 248.406, 52758.023 24/05/23,16:18:50,10,11,1, 11.9,1,1, 22.644, 10903.779, 249.522, 52759.632 24/05/23,16:18:50,11,11,1, 11.9,1,1, 22.644, 10903.567, 249.481, 52758.645 24/05/23,16:18:50,12,11,1, 11.9,1,1, 22.644, 10902.481, 248.246, 52757.827 24/05/23,16:18:50,13,11,1, 11.9,1,1, 22.644, 10903.607, 249.958, 52759.525 24/05/23,16:18:50,14,11,1, 11.9,1,1, 22.644, 10902.852, 248.877, 52757.980 24/05/23,16:18:50,15,11,1, 11.9,1,1, 22.644, 10902.991, 248.966, 52759.005 24/05/23,16:18:50,16,11,1, 11.9,1,1, 22.644, 10904.063, 250.157, 52759.777 24/05/23,16:18:50,17,11,1, 11.9,1,1, 22.644, 10902.921, 248.461, 52758.217 24/05/23,16:18:50,18,11,1, 11.9,1,1, 22.644, 10903.744, 249.565, 52759.757 24/05/23,16:18:50,19,11,1, 11.9,1,1, 22.644, 10903.544, 249.534, 52758.648 24/05/23,16:18:51,00,11,1, 11.9,1,1, 22.645, 10903.537, 249.534, 52758.648 24/05/23,16:18:51,01,11,1, 11.9,1,1, 22.645, 10903.021, 248.510, 52758.312 24/05/23,16:18:51,02,11,1, 11.9,1,1, 22.645, 10903.795, 249.659, 52759.906 24/05/23,16:18:51,03,11,1, 11.9,1,1, 22.645, 10903.625, 249.592, 52758.972 24/05/23,16:18:51,04,11,1, 11.9,1,1, 22.645, 10902.560, 248.387, 52758.112 24/05/23,16:18:51,05,11,1, 11.9,1,1, 22.645, 10903.754, 250.072, 52759.770 24/05/23,16:18:51,06,11,1, 11.9,1,1, 22.645, 10902.940, 249.021, 52758.221 24/05/23,16:18:51,07,11,1, 11.9,1,1, 22.645, 10903.110, 249.101, 52759.321 24/05/23,16:18:51,08,11,1, 11.9,1,1, 22.645, 10904.143, 250.298, 52759.952 24/05/23,16:18:51,09,11,1, 11.9,1,1, 22.645, 10903.031, 248.565, 52758.407 24/05/23,16:18:51,10,11,1, 11.9,1,1, 22.645, 10903.832, 249.685, 52760.114 24/05/23,16:18:51,11,11,1, 11.9,1,1, 22.645, 10903.599, 249.600, 52758.993 24/05/23,16:18:51,12,11,1, 11.9,1,1, 22.645, 10902.604, 248.425, 52758.212 24/05/23,16:18:51,13,11,1, 11.9,1,1, 22.645, 10903.756, 250.088, 52759.848 24/05/23,16:18:51,14,11,1, 11.9,1,1, 22.645, 10902.949, 249.007, 52758.275 24/05/23,16:18:51,15,11,1, 11.9,1,1, 22.645, 10903.109, 249.111, 52759.330 24/05/23,16:18:51,16,11,1, 11.9,1,1, 22.645, 10904.210, 250.276, 52760.089 24/05/23,16:18:51,17,11,1, 11.9,1,1, 22.645, 10903.002, 248.562, 52758.444 24/05/23,16:18:51,18,11,1, 11.9,1,1, 22.645, 10903.892, 249.668, 52760.010 24/05/23,16:18:51,19,11,1, 11.9,1,1, 22.645, 10903.616, 249.570, 52758.872 24/05/23,16:18:52,00,11,1, 11.9,1,1, 22.642, 10903.612, 249.570, 52758.872 24/05/23,16:18:52,01,11,1, 11.9,1,1, 22.642, 10903.119, 248.697, 52758.778 24/05/23,16:18:52,02,11,1, 11.9,1,1, 22.642, 10903.969, 249.815, 52760.382 24/05/23,16:18:52,03,11,1, 11.9,1,1, 22.642, 10903.709, 249.709, 52759.206 24/05/23,16:18:52,04,11,1, 11.9,1,1, 22.642, 10902.740, 248.539, 52758.469 24/05/23,16:18:52,05,11,1, 11.9,1,1, 22.642, 10903.898, 250.275, 52760.044 24/05/23,16:18:52,06,11,1, 11.9,1,1, 22.642, 10903.064, 249.188, 52758.583 24/05/23,16:18:52,07,11,1, 11.9,1,1, 22.642, 10903.308, 249.270, 52759.715 24/05/23,16:18:52,08,11,1, 11.9,1,1, 22.642, 10904.302, 250.438, 52760.395 24/05/23,16:18:52,09,11,1, 11.9,1,1, 22.642, 10903.190, 248.762, 52758.896 24/05/23,16:18:52,10,11,1, 11.9,1,1, 22.642, 10903.964, 249.826, 52760.355 24/05/23,16:18:52,11,11,1, 11.9,1,1, 22.642, 10903.774, 249.675, 52759.212 24/05/23,16:18:52,12,11,1, 11.9,1,1, 22.642, 10902.757, 248.580, 52758.660 24/05/23,16:18:52,13,11,1, 11.9,1,1, 22.642, 10903.869, 250.291, 52760.292 24/05/23,16:18:52,14,11,1, 11.9,1,1, 22.642, 10903.074, 249.188, 52758.604 24/05/23,16:18:52,15,11,1, 11.9,1,1, 22.642, 10903.390, 249.284, 52759.829 24/05/23,16:18:52,16,11,1, 11.9,1,1, 22.642, 10904.259, 250.432, 52760.476 24/05/23,16:18:52,17,11,1, 11.9,1,1, 22.642, 10903.155, 248.702, 52758.785 24/05/23,16:18:52,18,11,1, 11.9,1,1, 22.642, 10904.000, 249.854, 52760.328 24/05/23,16:18:52,19,11,1, 11.9,1,1, 22.642, 10903.711, 249.760, 52759.260 24/05/23,16:18:53,00,10,1, 11.9,1,1, 22.639, 10903.704, 249.760, 52759.260 24/05/23,16:18:53,01,10,1, 11.9,1,1, 22.639, 10903.247, 248.883, 52759.115 24/05/23,16:18:53,02,10,1, 11.9,1,1, 22.639, 10904.119, 249.998, 52760.661 24/05/23,16:18:53,03,10,1, 11.9,1,1, 22.639, 10903.843, 249.893, 52759.540 24/05/23,16:18:53,04,10,1, 11.9,1,1, 22.639, 10902.848, 248.760, 52758.902 24/05/23,16:18:53,05,10,1, 11.9,1,1, 22.639, 10904.035, 250.455, 52760.644 24/05/23,16:18:53,06,10,1, 11.9,1,1, 22.639, 10903.171, 249.306, 52758.986 24/05/23,16:18:53,07,10,1, 11.9,1,1, 22.639, 10903.422, 249.445, 52760.110 24/05/23,16:18:53,08,10,1, 11.9,1,1, 22.639, 10904.434, 250.557, 52760.697 24/05/23,16:18:53,09,10,1, 11.9,1,1, 22.639, 10903.251, 248.884, 52759.120 24/05/23,16:18:53,10,10,1, 11.9,1,1, 22.639, 10904.084, 250.040, 52760.689 24/05/23,16:18:53,11,10,1, 11.9,1,1, 22.639, 10903.848, 249.889, 52759.514 24/05/23,16:18:53,12,10,1, 11.9,1,1, 22.639, 10902.868, 248.735, 52758.914 24/05/23,16:18:53,13,10,1, 11.9,1,1, 22.639, 10904.038, 250.463, 52760.627 24/05/23,16:18:53,14,10,1, 11.9,1,1, 22.639, 10903.187, 249.312, 52758.904 24/05/23,16:18:53,15,10,1, 11.9,1,1, 22.639, 10903.444, 249.490, 52760.101 24/05/23,16:18:53,16,10,1, 11.9,1,1, 22.639, 10904.452, 250.538, 52760.705 24/05/23,16:18:53,17,10,1, 11.9,1,1, 22.639, 10903.283, 248.903, 52759.027 24/05/23,16:18:53,18,10,1, 11.9,1,1, 22.639, 10904.120, 249.969, 52760.662 24/05/23,16:18:53,19,10,1, 11.9,1,1, 22.639, 10903.822, 249.871, 52759.570 24/05/23,16:18:54,00,09,1, 12.0,1,1, 22.644, 10903.821, 249.871, 52759.570 24/05/23,16:18:54,01,09,1, 12.0,1,1, 22.644, 10903.376, 249.064, 52759.493 24/05/23,16:18:54,02,09,1, 12.0,1,1, 22.644, 10904.202, 250.147, 52760.999 24/05/23,16:18:54,03,09,1, 12.0,1,1, 22.644, 10903.944, 250.052, 52759.868 24/05/23,16:18:54,04,09,1, 12.0,1,1, 22.644, 10902.942, 248.923, 52759.161 24/05/23,16:18:54,05,09,1, 12.0,1,1, 22.644, 10904.142, 250.665, 52760.872 24/05/23,16:18:54,06,09,1, 12.0,1,1, 22.644, 10903.291, 249.492, 52759.261 24/05/23,16:18:54,07,09,1, 12.0,1,1, 22.644, 10903.585, 249.686, 52760.374 24/05/23,16:18:54,08,09,1, 12.0,1,1, 22.644, 10904.538, 250.709, 52761.146 24/05/23,16:18:54,09,09,1, 12.0,1,1, 22.644, 10903.365, 249.071, 52759.345 24/05/23,16:18:54,10,09,1, 12.0,1,1, 22.644, 10904.191, 250.224, 52761.064 24/05/23,16:18:54,11,09,1, 12.0,1,1, 22.644, 10903.934, 250.073, 52759.908 24/05/23,16:18:54,12,09,1, 12.0,1,1, 22.644, 10902.973, 248.970, 52759.225 24/05/23,16:18:54,13,09,1, 12.0,1,1, 22.644, 10904.126, 250.628, 52760.916 24/05/23,16:18:54,14,09,1, 12.0,1,1, 22.644, 10903.360, 249.536, 52759.297 24/05/23,16:18:54,15,09,1, 12.0,1,1, 22.644, 10903.600, 249.726, 52760.472 24/05/23,16:18:54,16,09,1, 12.0,1,1, 22.644, 10904.660, 250.762, 52761.229 24/05/23,16:18:54,17,09,1, 12.0,1,1, 22.644, 10903.408, 249.109, 52759.432 24/05/23,16:18:54,18,09,1, 12.0,1,1, 22.644, 10904.209, 250.220, 52761.085 24/05/23,16:18:54,19,09,1, 12.0,1,1, 22.644, 10904.013, 250.063, 52759.899 24/05/23,16:18:55,00,09,1, 12.0,1,1, 22.641, 10904.013, 250.063, 52759.899 24/05/23,16:18:55,01,09,1, 12.0,1,1, 22.641, 10903.484, 249.255, 52759.805 24/05/23,16:18:55,02,09,1, 12.0,1,1, 22.641, 10904.288, 250.444, 52761.393 24/05/23,16:18:55,03,09,1, 12.0,1,1, 22.641, 10904.046, 250.182, 52760.169 24/05/23,16:18:55,04,09,1, 12.0,1,1, 22.641, 10903.076, 249.185, 52759.554 24/05/23,16:18:55,05,09,1, 12.0,1,1, 22.641, 10904.275, 250.822, 52761.232 24/05/23,16:18:55,06,09,1, 12.0,1,1, 22.641, 10903.414, 249.669, 52759.612 24/05/23,16:18:55,07,09,1, 12.0,1,1, 22.641, 10903.700, 249.892, 52760.841 24/05/23,16:18:55,08,09,1, 12.0,1,1, 22.641, 10904.695, 250.907, 52761.460 24/05/23,16:18:55,09,09,1, 12.0,1,1, 22.641, 10903.487, 249.271, 52759.783 24/05/23,16:18:55,10,09,1, 12.0,1,1, 22.641, 10904.249, 250.374, 52761.438 24/05/23,16:18:55,11,09,1, 12.0,1,1, 22.641, 10904.048, 250.216, 52760.120 24/05/23,16:18:55,12,09,1, 12.0,1,1, 22.641, 10903.122, 249.178, 52759.584 24/05/23,16:18:55,13,09,1, 12.0,1,1, 22.641, 10904.316, 250.837, 52761.382 24/05/23,16:18:55,14,09,1, 12.0,1,1, 22.641, 10903.456, 249.749, 52759.741 24/05/23,16:18:55,15,09,1, 12.0,1,1, 22.641, 10903.670, 249.896, 52760.840 24/05/23,16:18:55,16,09,1, 12.0,1,1, 22.641, 10904.753, 250.967, 52761.518 24/05/23,16:18:55,17,09,1, 12.0,1,1, 22.641, 10903.531, 249.279, 52759.733 24/05/23,16:18:55,18,09,1, 12.0,1,1, 22.641, 10904.305, 250.408, 52761.468 24/05/23,16:18:55,19,09,1, 12.0,1,1, 22.641, 10904.078, 250.213, 52760.258 24/05/23,16:18:56,00,10,1, 12.0,1,1, 22.641, 10904.071, 250.213, 52760.258 24/05/23,16:18:56,01,10,1, 12.0,1,1, 22.641, 10903.628, 249.438, 52759.997 24/05/23,16:18:56,02,10,1, 12.0,1,1, 22.641, 10904.468, 250.550, 52761.706 24/05/23,16:18:56,03,10,1, 12.0,1,1, 22.641, 10904.151, 250.389, 52760.538 24/05/23,16:18:56,04,10,1, 12.0,1,1, 22.641, 10903.231, 249.355, 52759.928 24/05/23,16:18:56,05,10,1, 12.0,1,1, 22.641, 10904.375, 251.037, 52761.603 24/05/23,16:18:56,06,10,1, 12.0,1,1, 22.641, 10903.595, 249.877, 52759.964 24/05/23,16:18:56,07,10,1, 12.0,1,1, 22.641, 10903.877, 250.075, 52761.195 24/05/23,16:18:56,08,10,1, 12.0,1,1, 22.641, 10904.798, 251.042, 52761.793 24/05/23,16:18:56,09,10,1, 12.0,1,1, 22.641, 10903.658, 249.451, 52760.044 24/05/23,16:18:56,10,10,1, 12.0,1,1, 22.641, 10904.521, 250.576, 52761.816 24/05/23,16:18:56,11,10,1, 12.0,1,1, 22.641, 10904.213, 250.449, 52760.607 24/05/23,16:18:56,12,10,1, 12.0,1,1, 22.641, 10903.173, 249.370, 52759.940 24/05/23,16:18:56,13,10,1, 12.0,1,1, 22.641, 10904.372, 250.986, 52761.547 24/05/23,16:18:56,14,10,1, 12.0,1,1, 22.641, 10903.608, 249.887, 52759.941 24/05/23,16:18:56,15,10,1, 12.0,1,1, 22.641, 10903.862, 250.091, 52761.166 24/05/23,16:18:56,16,10,1, 12.0,1,1, 22.641, 10904.782, 251.135, 52761.657 24/05/23,16:18:56,17,10,1, 12.0,1,1, 22.641, 10903.626, 249.480, 52760.053 24/05/23,16:18:56,18,10,1, 12.0,1,1, 22.641, 10904.462, 250.635, 52761.747 24/05/23,16:18:56,19,10,1, 12.0,1,1, 22.641, 10904.180, 250.415, 52760.448 24/05/23,16:18:57,00,09,1, 11.9,1,1, 22.647, 10904.180, 250.415, 52760.448 24/05/23,16:18:57,01,09,1, 11.9,1,1, 22.647, 10903.735, 249.587, 52760.334 24/05/23,16:18:57,02,09,1, 11.9,1,1, 22.647, 10904.572, 250.678, 52762.061 24/05/23,16:18:57,03,09,1, 11.9,1,1, 22.647, 10904.324, 250.558, 52760.856 24/05/23,16:18:57,04,09,1, 11.9,1,1, 22.647, 10903.396, 249.516, 52760.399 24/05/23,16:18:57,05,09,1, 11.9,1,1, 22.647, 10904.527, 251.154, 52762.007 24/05/23,16:18:57,06,09,1, 11.9,1,1, 22.647, 10903.690, 250.049, 52760.274 24/05/23,16:18:57,07,09,1, 11.9,1,1, 22.647, 10903.880, 250.186, 52761.387 24/05/23,16:18:57,08,09,1, 11.9,1,1, 22.647, 10905.137, 251.337, 52762.819 24/05/23,16:18:57,09,09,1, 11.9,1,1, 22.647, 10903.627, 249.523, 52759.895 24/05/23,16:18:57,10,09,1, 11.9,1,1, 22.647, 10904.346, 250.843, 52762.618 24/05/23,16:18:57,11,09,1, 11.9,1,1, 22.647, 10904.882, 250.682, 52761.378 24/05/23,16:18:57,12,09,1, 11.9,1,1, 22.647, 10903.045, 249.448, 52759.699 24/05/23,16:18:57,13,09,1, 11.9,1,1, 22.647, 10904.796, 251.297, 52763.109 24/05/23,16:18:57,14,09,1, 11.9,1,1, 22.647, 10903.986, 249.907, 52759.933 24/05/23,16:18:57,15,09,1, 11.9,1,1, 22.647, 10903.475, 250.130, 52761.226 24/05/23,16:18:57,16,09,1, 11.9,1,1, 22.647, 10905.371, 251.398, 52763.094 24/05/23,16:18:57,17,09,1, 11.9,1,1, 22.647, 10903.500, 249.466, 52759.558 24/05/23,16:18:57,18,09,1, 11.9,1,1, 22.647, 10904.274, 250.890, 52762.690 24/05/23,16:18:57,19,09,1, 11.9,1,1, 22.647, 10904.833, 250.678, 52761.390 24/05/23,16:18:58,00,10,1, 11.8,1,1, 22.643, 10904.831, 250.678, 52761.390 24/05/23,16:18:58,01,10,1, 11.8,1,1, 22.643, 10903.652, 249.548, 52759.753 24/05/23,16:18:58,02,10,1, 11.8,1,1, 22.643, 10904.422, 250.905, 52762.898 24/05/23,16:18:58,03,10,1, 11.8,1,1, 22.643, 10905.047, 250.781, 52761.797 24/05/23,16:18:58,04,10,1, 11.8,1,1, 22.643, 10903.126, 249.474, 52759.910 24/05/23,16:18:58,05,10,1, 11.8,1,1, 22.643, 10904.927, 251.430, 52763.449 24/05/23,16:18:58,06,10,1, 11.8,1,1, 22.643, 10904.179, 250.039, 52760.400 24/05/23,16:18:58,07,10,1, 11.8,1,1, 22.643, 10903.558, 250.175, 52761.551 24/05/23,16:18:58,08,10,1, 11.8,1,1, 22.643, 10905.450, 251.491, 52763.348 24/05/23,16:18:58,09,10,1, 11.8,1,1, 22.643, 10903.675, 249.600, 52759.894 24/05/23,16:18:58,10,10,1, 11.8,1,1, 22.643, 10904.422, 250.945, 52763.068 24/05/23,16:18:58,11,10,1, 11.8,1,1, 22.643, 10905.089, 250.803, 52761.878 24/05/23,16:18:58,12,10,1, 11.8,1,1, 22.643, 10903.177, 249.464, 52760.026 24/05/23,16:18:58,13,10,1, 11.8,1,1, 22.643, 10904.935, 251.407, 52763.504 24/05/23,16:18:58,14,10,1, 11.8,1,1, 22.643, 10904.206, 250.065, 52760.422 24/05/23,16:18:58,15,10,1, 11.8,1,1, 22.643, 10903.539, 250.185, 52761.621 24/05/23,16:18:58,16,10,1, 11.8,1,1, 22.643, 10905.517, 251.540, 52763.418 24/05/23,16:18:58,17,10,1, 11.8,1,1, 22.643, 10903.644, 249.622, 52759.824 24/05/23,16:18:58,18,10,1, 11.8,1,1, 22.643, 10904.463, 250.973, 52762.970 24/05/23,16:18:58,19,10,1, 11.8,1,1, 22.643, 10905.084, 250.830, 52761.864 24/05/23,16:18:59,00,10,1, 11.9,1,1, 22.643, 10905.081, 250.830, 52761.864 24/05/23,16:18:59,01,10,1, 11.9,1,1, 22.643, 10903.848, 249.729, 52760.288 24/05/23,16:18:59,02,10,1, 11.9,1,1, 22.643, 10904.506, 251.026, 52763.219 24/05/23,16:18:59,03,10,1, 11.9,1,1, 22.643, 10905.216, 251.008, 52762.236 24/05/23,16:18:59,04,10,1, 11.9,1,1, 22.643, 10903.289, 249.641, 52760.240 24/05/23,16:18:59,05,10,1, 11.9,1,1, 22.643, 10905.011, 251.491, 52763.743 24/05/23,16:18:59,06,10,1, 11.9,1,1, 22.643, 10904.305, 250.240, 52760.680 24/05/23,16:18:59,07,10,1, 11.9,1,1, 22.643, 10903.647, 250.265, 52761.733 24/05/23,16:18:59,08,10,1, 11.9,1,1, 22.643, 10905.582, 251.628, 52763.734 24/05/23,16:18:59,09,10,1, 11.9,1,1, 22.643, 10903.840, 249.744, 52760.265 24/05/23,16:18:59,10,10,1, 11.9,1,1, 22.643, 10904.508, 251.042, 52763.272 24/05/23,16:18:59,11,10,1, 11.9,1,1, 22.643, 10905.195, 250.991, 52762.209 24/05/23,16:18:59,12,10,1, 11.9,1,1, 22.643, 10903.294, 249.682, 52760.279 24/05/23,16:18:59,13,10,1, 11.9,1,1, 22.643, 10905.008, 251.491, 52763.819 24/05/23,16:18:59,14,10,1, 11.9,1,1, 22.643, 10904.342, 250.241, 52760.771 24/05/23,16:18:59,15,10,1, 11.9,1,1, 22.643, 10903.623, 250.282, 52761.774 24/05/23,16:18:59,16,10,1, 11.9,1,1, 22.643, 10905.607, 251.695, 52763.765 24/05/23,16:18:59,17,10,1, 11.9,1,1, 22.643, 10903.879, 249.777, 52760.236 24/05/23,16:18:59,18,10,1, 11.9,1,1, 22.643, 10904.550, 251.063, 52763.249 24/05/23,16:18:59,19,10,1, 11.9,1,1, 22.643, 10905.205, 251.000, 52762.317 24/05/23,16:19:00,00,09,1, 11.9,1,1, 22.639, 10905.198, 251.000, 52762.317 24/05/23,16:19:00,01,09,1, 11.9,1,1, 22.639, 10903.940, 249.945, 52760.461 24/05/23,16:19:00,02,09,1, 11.9,1,1, 22.639, 10904.603, 251.205, 52763.512 24/05/23,16:19:00,03,09,1, 11.9,1,1, 22.639, 10905.390, 251.223, 52762.641 24/05/23,16:19:00,04,09,1, 11.9,1,1, 22.639, 10903.419, 249.772, 52760.498 24/05/23,16:19:00,05,09,1, 11.9,1,1, 22.639, 10905.057, 251.670, 52764.068 24/05/23,16:19:00,06,09,1, 11.9,1,1, 22.639, 10904.485, 250.422, 52761.075 24/05/23,16:19:00,07,09,1, 11.9,1,1, 22.639, 10903.743, 250.353, 52762.025 24/05/23,16:19:00,08,09,1, 11.9,1,1, 22.639, 10905.494, 251.764, 52763.527 24/05/23,16:19:00,09,09,1, 11.9,1,1, 22.639, 10904.035, 250.055, 52761.173 24/05/23,16:19:00,10,09,1, 11.9,1,1, 22.639, 10904.937, 251.093, 52763.122 24/05/23,16:19:00,11,09,1, 11.9,1,1, 22.639, 10904.941, 251.129, 52762.228 24/05/23,16:19:00,12,09,1, 11.9,1,1, 22.639, 10903.764, 249.803, 52761.335 24/05/23,16:19:00,13,09,1, 11.9,1,1, 22.639, 10904.852, 251.457, 52762.940 24/05/23,16:19:00,14,09,1, 11.9,1,1, 22.639, 10904.100, 250.541, 52761.333 24/05/23,16:19:00,15,09,1, 11.9,1,1, 22.639, 10904.140, 250.390, 52762.225 24/05/23,16:19:00,16,09,1, 11.9,1,1, 22.639, 10905.245, 251.772, 52763.178 24/05/23,16:19:00,17,09,1, 11.9,1,1, 22.639, 10904.117, 250.097, 52761.550 24/05/23,16:19:00,18,09,1, 11.9,1,1, 22.639, 10904.959, 251.081, 52763.205 24/05/23,16:19:00,19,09,1, 11.9,1,1, 22.639, 10904.849, 251.138, 52762.242 24/05/23,16:19:01,00,09,1, 11.9,1,1, 22.640, 10904.847, 251.138, 52762.242 24/05/23,16:19:01,01,09,1, 11.9,1,1, 22.640, 10904.273, 250.280, 52761.873 24/05/23,16:19:01,02,09,1, 11.9,1,1, 22.640, 10904.990, 251.189, 52763.383 24/05/23,16:19:01,03,09,1, 11.9,1,1, 22.640, 10905.047, 251.327, 52762.643 24/05/23,16:19:01,04,09,1, 11.9,1,1, 22.640, 10903.926, 249.998, 52761.601 24/05/23,16:19:01,05,09,1, 11.9,1,1, 22.640, 10904.970, 251.636, 52763.244 24/05/23,16:19:01,06,09,1, 11.9,1,1, 22.640, 10904.248, 250.741, 52761.702 24/05/23,16:19:01,07,09,1, 11.9,1,1, 22.640, 10904.194, 250.556, 52762.557 24/05/23,16:19:01,08,09,1, 11.9,1,1, 22.640, 10905.330, 251.919, 52763.624 24/05/23,16:19:01,09,09,1, 11.9,1,1, 22.640, 10904.265, 250.292, 52761.867 24/05/23,16:19:01,10,09,1, 11.9,1,1, 22.640, 10905.031, 251.231, 52763.486 24/05/23,16:19:01,11,09,1, 11.9,1,1, 22.640, 10905.082, 251.381, 52762.527 24/05/23,16:19:01,12,09,1, 11.9,1,1, 22.640, 10903.881, 249.990, 52761.592 24/05/23,16:19:01,13,09,1, 11.9,1,1, 22.640, 10905.007, 251.667, 52763.375 24/05/23,16:19:01,14,09,1, 11.9,1,1, 22.640, 10904.190, 250.733, 52761.764 24/05/23,16:19:01,15,09,1, 11.9,1,1, 22.640, 10904.201, 250.583, 52762.456 24/05/23,16:19:01,16,09,1, 11.9,1,1, 22.640, 10905.356, 251.937, 52763.515 24/05/23,16:19:01,17,09,1, 11.9,1,1, 22.640, 10904.284, 250.355, 52761.976 24/05/23,16:19:01,18,09,1, 11.9,1,1, 22.640, 10905.023, 251.229, 52763.486 24/05/23,16:19:01,19,09,1, 11.9,1,1, 22.640, 10905.066, 251.416, 52762.698 24/05/23,16:19:02,00,09,1, 11.9,1,1, 22.644, 10905.064, 251.416, 52762.698 24/05/23,16:19:02,01,09,1, 11.9,1,1, 22.644, 10904.391, 250.523, 52762.239 24/05/23,16:19:02,02,09,1, 11.9,1,1, 22.644, 10905.164, 251.380, 52763.788 24/05/23,16:19:02,03,09,1, 11.9,1,1, 22.644, 10905.256, 251.603, 52763.104 24/05/23,16:19:02,04,09,1, 11.9,1,1, 22.644, 10904.085, 250.198, 52762.019 24/05/23,16:19:02,05,09,1, 11.9,1,1, 22.644, 10905.093, 251.761, 52763.636 24/05/23,16:19:02,06,09,1, 11.9,1,1, 22.644, 10904.324, 250.982, 52762.059 24/05/23,16:19:02,07,09,1, 11.9,1,1, 22.644, 10904.220, 250.718, 52762.679 24/05/23,16:19:02,08,09,1, 11.9,1,1, 22.644, 10905.395, 252.068, 52763.944 24/05/23,16:19:02,09,09,1, 11.9,1,1, 22.644, 10904.365, 250.527, 52762.272 24/05/23,16:19:02,10,09,1, 11.9,1,1, 22.644, 10905.076, 251.360, 52763.886 24/05/23,16:19:02,11,09,1, 11.9,1,1, 22.644, 10905.256, 251.613, 52763.139 24/05/23,16:19:02,12,09,1, 11.9,1,1, 22.644, 10904.059, 250.229, 52761.985 24/05/23,16:19:02,13,09,1, 11.9,1,1, 22.644, 10905.092, 251.798, 52763.640 24/05/23,16:19:02,14,09,1, 11.9,1,1, 22.644, 10904.388, 250.959, 52762.193 24/05/23,16:19:02,15,09,1, 11.9,1,1, 22.644, 10904.188, 250.762, 52762.728 24/05/23,16:19:02,16,09,1, 11.9,1,1, 22.644, 10905.414, 252.117, 52763.820 24/05/23,16:19:02,17,09,1, 11.9,1,1, 22.644, 10904.416, 250.558, 52762.322 24/05/23,16:19:02,18,09,1, 11.9,1,1, 22.644, 10905.163, 251.395, 52763.935 24/05/23,16:19:02,19,09,1, 11.9,1,1, 22.644, 10905.254, 251.597, 52763.256 24/05/23,16:19:03,00,10,1, 11.9,1,1, 22.641, 10905.248, 251.597, 52763.256 24/05/23,16:19:03,01,10,1, 11.9,1,1, 22.641, 10904.429, 250.782, 52762.511 24/05/23,16:19:03,02,10,1, 11.9,1,1, 22.641, 10905.171, 251.553, 52764.023 24/05/23,16:19:03,03,10,1, 11.9,1,1, 22.641, 10905.486, 252.001, 52763.662 24/05/23,16:19:03,04,10,1, 11.9,1,1, 22.641, 10904.216, 250.389, 52762.311 24/05/23,16:19:03,05,10,1, 11.9,1,1, 22.641, 10905.154, 251.999, 52764.057 24/05/23,16:19:03,06,10,1, 11.9,1,1, 22.641, 10904.496, 251.233, 52762.512 24/05/23,16:19:03,07,10,1, 11.9,1,1, 22.641, 10904.284, 250.809, 52763.045 24/05/23,16:19:03,08,10,1, 11.9,1,1, 22.641, 10905.446, 252.326, 52764.278 24/05/23,16:19:03,09,10,1, 11.9,1,1, 22.641, 10904.493, 250.828, 52762.585 24/05/23,16:19:03,10,10,1, 11.9,1,1, 22.641, 10905.175, 251.601, 52764.165 24/05/23,16:19:03,11,10,1, 11.9,1,1, 22.641, 10905.450, 251.974, 52763.691 24/05/23,16:19:03,12,10,1, 11.9,1,1, 22.641, 10904.212, 250.437, 52762.367 24/05/23,16:19:03,13,10,1, 11.9,1,1, 22.641, 10905.225, 251.961, 52764.057 24/05/23,16:19:03,14,10,1, 11.9,1,1, 22.641, 10904.550, 251.267, 52762.577 24/05/23,16:19:03,15,10,1, 11.9,1,1, 22.641, 10904.251, 250.849, 52762.986 24/05/23,16:19:03,16,10,1, 11.9,1,1, 22.641, 10905.494, 252.370, 52764.398 24/05/23,16:19:03,17,10,1, 11.9,1,1, 22.641, 10904.466, 250.838, 52762.804 24/05/23,16:19:03,18,10,1, 11.9,1,1, 22.641, 10905.156, 251.575, 52764.166 24/05/23,16:19:03,19,10,1, 11.9,1,1, 22.641, 10905.459, 251.981, 52763.772 24/05/23,16:19:04,00,11,1, 11.8,1,1, 22.640, 10905.457, 251.981, 52763.772 24/05/23,16:19:04,01,11,1, 11.8,1,1, 22.640, 10904.635, 251.078, 52762.914 24/05/23,16:19:04,02,11,1, 11.8,1,1, 22.640, 10905.221, 251.675, 52764.407 24/05/23,16:19:04,03,11,1, 11.8,1,1, 22.640, 10905.657, 252.230, 52764.197 24/05/23,16:19:04,04,11,1, 11.8,1,1, 22.640, 10904.401, 250.664, 52762.773 24/05/23,16:19:04,05,11,1, 11.8,1,1, 22.640, 10905.337, 252.150, 52764.444 24/05/23,16:19:04,06,11,1, 11.8,1,1, 22.640, 10904.726, 251.530, 52762.934 24/05/23,16:19:04,07,11,1, 11.8,1,1, 22.640, 10904.263, 251.004, 52763.107 24/05/23,16:19:04,08,11,1, 11.8,1,1, 22.640, 10905.497, 252.581, 52764.588 24/05/23,16:19:04,09,11,1, 11.8,1,1, 22.640, 10904.616, 251.102, 52763.024 24/05/23,16:19:04,10,11,1, 11.8,1,1, 22.640, 10905.234, 251.742, 52764.550 24/05/23,16:19:04,11,11,1, 11.8,1,1, 22.640, 10905.639, 252.265, 52764.178 24/05/23,16:19:04,12,11,1, 11.8,1,1, 22.640, 10904.391, 250.679, 52762.769 24/05/23,16:19:04,13,11,1, 11.8,1,1, 22.640, 10905.355, 252.168, 52764.490 24/05/23,16:19:04,14,11,1, 11.8,1,1, 22.640, 10904.707, 251.515, 52763.017 24/05/23,16:19:04,15,11,1, 11.8,1,1, 22.640, 10904.312, 250.974, 52763.280 24/05/23,16:19:04,16,11,1, 11.8,1,1, 22.640, 10905.535, 252.611, 52764.702 24/05/23,16:19:04,17,11,1, 11.8,1,1, 22.640, 10904.600, 251.068, 52762.974 24/05/23,16:19:04,18,11,1, 11.8,1,1, 22.640, 10905.214, 251.763, 52764.577 24/05/23,16:19:04,19,11,1, 11.8,1,1, 22.640, 10905.702, 252.330, 52764.319 24/05/23,16:19:05,00,11,1, 11.9,1,1, 22.640, 10905.699, 252.330, 52764.319 24/05/23,16:19:05,01,11,1, 11.9,1,1, 22.640, 10904.666, 251.344, 52763.351 24/05/23,16:19:05,02,11,1, 11.9,1,1, 22.640, 10905.221, 251.859, 52764.736 24/05/23,16:19:05,03,11,1, 11.9,1,1, 22.640, 10905.735, 252.485, 52764.574 24/05/23,16:19:05,04,11,1, 11.9,1,1, 22.640, 10904.594, 250.926, 52763.175 24/05/23,16:19:05,05,11,1, 11.9,1,1, 22.640, 10905.458, 252.276, 52764.832 24/05/23,16:19:05,06,11,1, 11.9,1,1, 22.640, 10904.893, 251.819, 52763.491 24/05/23,16:19:05,07,11,1, 11.9,1,1, 22.640, 10904.381, 251.102, 52763.563 24/05/23,16:19:05,08,11,1, 11.9,1,1, 22.640, 10905.532, 252.733, 52764.951 24/05/23,16:19:05,09,11,1, 11.9,1,1, 22.640, 10904.655, 251.376, 52763.345 24/05/23,16:19:05,10,11,1, 11.9,1,1, 22.640, 10905.275, 251.866, 52764.679 24/05/23,16:19:05,11,11,1, 11.9,1,1, 22.640, 10905.784, 252.528, 52764.749 24/05/23,16:19:05,12,11,1, 11.9,1,1, 22.640, 10904.615, 250.979, 52763.297 24/05/23,16:19:05,13,11,1, 11.9,1,1, 22.640, 10905.513, 252.297, 52764.997 24/05/23,16:19:05,14,11,1, 11.9,1,1, 22.640, 10904.920, 251.815, 52763.517 24/05/23,16:19:05,15,11,1, 11.9,1,1, 22.640, 10904.614, 251.205, 52764.443 24/05/23,16:19:05,16,11,1, 11.9,1,1, 22.640, 10905.301, 252.613, 52763.990 24/05/23,16:19:05,17,11,1, 11.9,1,1, 22.640, 10904.565, 251.487, 52764.026 24/05/23,16:19:05,18,11,1, 11.9,1,1, 22.640, 10905.651, 251.876, 52764.795 24/05/23,16:19:05,19,11,1, 11.9,1,1, 22.640, 10905.301, 252.478, 52764.051 24/05/23,16:19:06,00,11,1, 11.9,1,1, 22.643, 10905.298, 252.478, 52764.051 24/05/23,16:19:06,01,11,1, 11.9,1,1, 22.643, 10904.690, 251.811, 52764.953 24/05/23,16:19:06,02,11,1, 11.9,1,1, 22.643, 10905.923, 251.991, 52764.781 24/05/23,16:19:06,03,11,1, 11.9,1,1, 22.643, 10905.060, 252.699, 52763.978 24/05/23,16:19:06,04,11,1, 11.9,1,1, 22.643, 10905.341, 251.404, 52765.447 24/05/23,16:19:06,05,11,1, 11.9,1,1, 22.643, 10905.660, 252.240, 52763.923 24/05/23,16:19:06,06,11,1, 11.9,1,1, 22.643, 10904.483, 252.170, 52764.061 24/05/23,16:19:06,07,11,1, 11.9,1,1, 22.643, 10905.308, 251.400, 52764.830 24/05/23,16:19:06,08,11,1, 11.9,1,1, 22.643, 10905.024, 252.723, 52763.456 24/05/23,16:19:06,09,11,1, 11.9,1,1, 22.643, 10904.695, 251.860, 52764.993 24/05/23,16:19:06,10,11,1, 11.9,1,1, 22.643, 10905.983, 251.964, 52764.787 24/05/23,16:19:06,11,11,1, 11.9,1,1, 22.643, 10905.034, 252.683, 52764.004 24/05/23,16:19:06,12,11,1, 11.9,1,1, 22.643, 10905.351, 251.425, 52765.453 24/05/23,16:19:06,13,11,1, 11.9,1,1, 22.643, 10905.766, 252.320, 52763.962 24/05/23,16:19:06,14,11,1, 11.9,1,1, 22.643, 10904.474, 252.197, 52764.121 24/05/23,16:19:06,15,11,1, 11.9,1,1, 22.643, 10905.336, 251.402, 52764.943 24/05/23,16:19:06,16,11,1, 11.9,1,1, 22.643, 10905.061, 252.719, 52763.570 24/05/23,16:19:06,17,11,1, 11.9,1,1, 22.643, 10904.694, 251.877, 52765.011 24/05/23,16:19:06,18,11,1, 11.9,1,1, 22.643, 10905.940, 251.957, 52764.790 24/05/23,16:19:06,19,11,1, 11.9,1,1, 22.643, 10905.044, 252.722, 52764.085 24/05/23,16:19:07,00,11,1, 11.9,1,1, 22.641, 10905.039, 252.722, 52764.085 24/05/23,16:19:07,01,11,1, 11.9,1,1, 22.641, 10904.710, 252.059, 52765.324 24/05/23,16:19:07,02,11,1, 11.9,1,1, 22.641, 10905.993, 252.158, 52765.233 24/05/23,16:19:07,03,11,1, 11.9,1,1, 22.641, 10905.243, 253.007, 52764.374 24/05/23,16:19:07,04,11,1, 11.9,1,1, 22.641, 10905.423, 251.675, 52765.849 24/05/23,16:19:07,05,11,1, 11.9,1,1, 22.641, 10905.937, 252.530, 52764.350 24/05/23,16:19:07,06,11,1, 11.9,1,1, 22.641, 10904.616, 252.422, 52764.293 24/05/23,16:19:07,07,11,1, 11.9,1,1, 22.641, 10905.461, 251.579, 52765.213 24/05/23,16:19:07,08,11,1, 11.9,1,1, 22.641, 10905.237, 252.909, 52763.858 24/05/23,16:19:07,09,11,1, 11.9,1,1, 22.641, 10904.682, 252.078, 52765.220 24/05/23,16:19:07,10,11,1, 11.9,1,1, 22.641, 10906.032, 252.124, 52765.204 24/05/23,16:19:07,11,11,1, 11.9,1,1, 22.641, 10905.240, 253.045, 52764.489 24/05/23,16:19:07,12,11,1, 11.9,1,1, 22.641, 10905.461, 251.723, 52766.008 24/05/23,16:19:07,13,11,1, 11.9,1,1, 22.641, 10905.920, 252.505, 52764.441 24/05/23,16:19:07,14,11,1, 11.9,1,1, 22.641, 10904.673, 252.451, 52764.469 24/05/23,16:19:07,15,11,1, 11.9,1,1, 22.641, 10905.459, 251.558, 52765.233 24/05/23,16:19:07,16,11,1, 11.9,1,1, 22.641, 10905.231, 252.882, 52763.815 24/05/23,16:19:07,17,11,1, 11.9,1,1, 22.641, 10904.753, 252.106, 52765.249 24/05/23,16:19:07,18,11,1, 11.9,1,1, 22.641, 10906.015, 252.156, 52765.307 24/05/23,16:19:07,19,11,1, 11.9,1,1, 22.641, 10905.231, 253.000, 52764.359 24/05/23,16:19:08,00,11,1, 11.9,1,1, 22.643, 10905.223, 253.000, 52764.359 24/05/23,16:19:08,01,11,1, 11.9,1,1, 22.643, 10904.796, 252.305, 52765.517 24/05/23,16:19:08,02,11,1, 11.9,1,1, 22.643, 10906.051, 252.293, 52765.634 24/05/23,16:19:08,03,11,1, 11.9,1,1, 22.643, 10905.401, 253.205, 52764.837 24/05/23,16:19:08,04,11,1, 11.9,1,1, 22.643, 10905.549, 251.941, 52766.289 24/05/23,16:19:08,05,11,1, 11.9,1,1, 22.643, 10906.129, 252.661, 52764.920 24/05/23,16:19:08,06,11,1, 11.9,1,1, 22.643, 10904.849, 252.721, 52764.765 24/05/23,16:19:08,07,11,1, 11.9,1,1, 22.643, 10905.513, 251.787, 52765.597 24/05/23,16:19:08,08,11,1, 11.9,1,1, 22.643, 10905.373, 253.052, 52764.217 24/05/23,16:19:08,09,11,1, 11.9,1,1, 22.643, 10904.777, 252.331, 52765.503 24/05/23,16:19:08,10,11,1, 11.9,1,1, 22.643, 10906.088, 252.318, 52765.542 24/05/23,16:19:08,11,11,1, 11.9,1,1, 22.643, 10905.351, 253.209, 52764.869 24/05/23,16:19:08,12,11,1, 11.9,1,1, 22.643, 10905.575, 251.958, 52766.291 24/05/23,16:19:08,13,11,1, 11.9,1,1, 22.643, 10906.122, 252.638, 52764.836 24/05/23,16:19:08,14,11,1, 11.9,1,1, 22.643, 10904.881, 252.744, 52764.780 24/05/23,16:19:08,15,11,1, 11.9,1,1, 22.643, 10905.530, 251.834, 52765.666 24/05/23,16:19:08,16,11,1, 11.9,1,1, 22.643, 10905.367, 253.054, 52764.145 24/05/23,16:19:08,17,11,1, 11.9,1,1, 22.643, 10904.888, 252.364, 52765.627 24/05/23,16:19:08,18,11,1, 11.9,1,1, 22.643, 10906.123, 252.318, 52765.666 24/05/23,16:19:08,19,11,1, 11.9,1,1, 22.643, 10905.399, 253.275, 52764.832 24/05/23,16:19:09,00,11,1, 11.8,1,1, 22.640, 10905.398, 253.275, 52764.832 24/05/23,16:19:09,01,11,1, 11.8,1,1, 22.640, 10904.896, 252.575, 52765.822 24/05/23,16:19:09,02,11,1, 11.8,1,1, 22.640, 10906.146, 252.490, 52765.931 24/05/23,16:19:09,03,11,1, 11.8,1,1, 22.640, 10905.489, 253.477, 52765.047 24/05/23,16:19:09,04,11,1, 11.8,1,1, 22.640, 10905.607, 252.250, 52766.605 24/05/23,16:19:09,05,11,1, 11.8,1,1, 22.640, 10906.287, 252.858, 52765.338 24/05/23,16:19:09,06,11,1, 11.8,1,1, 22.640, 10905.056, 253.003, 52765.182 24/05/23,16:19:09,07,11,1, 11.8,1,1, 22.640, 10905.668, 251.960, 52766.156 24/05/23,16:19:09,08,11,1, 11.8,1,1, 22.640, 10905.528, 253.267, 52764.583 24/05/23,16:19:09,09,11,1, 11.8,1,1, 22.640, 10904.835, 252.614, 52765.726 24/05/23,16:19:09,10,11,1, 11.8,1,1, 22.640, 10906.127, 252.485, 52765.966 24/05/23,16:19:09,11,11,1, 11.8,1,1, 22.640, 10905.503, 253.509, 52765.143 24/05/23,16:19:09,12,11,1, 11.8,1,1, 22.640, 10905.607, 252.255, 52766.593 24/05/23,16:19:09,13,11,1, 11.8,1,1, 22.640, 10906.320, 252.929, 52765.532 24/05/23,16:19:09,14,11,1, 11.8,1,1, 22.640, 10905.007, 253.048, 52765.281 24/05/23,16:19:09,15,11,1, 11.8,1,1, 22.640, 10905.646, 252.063, 52766.119 24/05/23,16:19:09,16,11,1, 11.8,1,1, 22.640, 10905.573, 253.254, 52764.503 24/05/23,16:19:09,17,11,1, 11.8,1,1, 22.640, 10904.878, 252.615, 52765.869 24/05/23,16:19:09,18,11,1, 11.8,1,1, 22.640, 10906.179, 252.518, 52766.161 24/05/23,16:19:09,19,11,1, 11.8,1,1, 22.640, 10905.540, 253.561, 52765.222 24/05/23,16:19:10,00,11,1, 11.9,1,1, 22.640, 10905.540, 253.561, 52765.222 24/05/23,16:19:10,01,11,1, 11.9,1,1, 22.640, 10904.950, 252.858, 52766.029 24/05/23,16:19:10,02,11,1, 11.9,1,1, 22.640, 10906.187, 252.676, 52766.296 24/05/23,16:19:10,03,11,1, 11.9,1,1, 22.640, 10905.587, 253.750, 52765.459 24/05/23,16:19:10,04,11,1, 11.9,1,1, 22.640, 10905.750, 252.524, 52767.066 24/05/23,16:19:10,05,11,1, 11.9,1,1, 22.640, 10906.480, 253.109, 52765.927 24/05/23,16:19:10,06,11,1, 11.9,1,1, 22.640, 10905.257, 253.301, 52765.578 24/05/23,16:19:10,07,11,1, 11.9,1,1, 22.640, 10905.876, 252.244, 52766.559 24/05/23,16:19:10,08,11,1, 11.9,1,1, 22.640, 10905.758, 253.487, 52764.928 24/05/23,16:19:10,09,11,1, 11.9,1,1, 22.640, 10904.922, 252.893, 52766.046 24/05/23,16:19:10,10,11,1, 11.9,1,1, 22.640, 10906.173, 252.701, 52766.459 24/05/23,16:19:10,11,11,1, 11.9,1,1, 22.640, 10905.604, 253.769, 52765.456 24/05/23,16:19:10,12,11,1, 11.9,1,1, 22.640, 10905.734, 252.575, 52767.027 24/05/23,16:19:10,13,11,1, 11.9,1,1, 22.640, 10906.497, 253.138, 52765.940 24/05/23,16:19:10,14,11,1, 11.9,1,1, 22.640, 10905.225, 253.344, 52765.558 24/05/23,16:19:10,15,11,1, 11.9,1,1, 22.640, 10905.896, 252.314, 52766.611 24/05/23,16:19:10,16,11,1, 11.9,1,1, 22.640, 10905.729, 253.510, 52765.093 24/05/23,16:19:10,17,11,1, 11.9,1,1, 22.640, 10904.935, 252.908, 52766.149 24/05/23,16:19:10,18,11,1, 11.9,1,1, 22.640, 10906.187, 252.692, 52766.390 24/05/23,16:19:10,19,11,1, 11.9,1,1, 22.640, 10905.652, 253.815, 52765.494 24/05/23,16:19:11,00,11,1, 11.9,1,1, 22.637, 10905.648, 253.815, 52765.494 24/05/23,16:19:11,01,11,1, 11.9,1,1, 22.637, 10904.986, 253.148, 52766.271 24/05/23,16:19:11,02,11,1, 11.9,1,1, 22.637, 10906.248, 252.860, 52766.649 24/05/23,16:19:11,03,11,1, 11.9,1,1, 22.637, 10905.714, 253.981, 52765.652 24/05/23,16:19:11,04,11,1, 11.9,1,1, 22.637, 10905.806, 252.797, 52767.381 24/05/23,16:19:11,05,11,1, 11.9,1,1, 22.637, 10906.660, 253.276, 52766.404 24/05/23,16:19:11,06,11,1, 11.9,1,1, 22.637, 10905.422, 253.622, 52765.974 24/05/23,16:19:11,07,11,1, 11.9,1,1, 22.637, 10905.926, 252.468, 52766.985 24/05/23,16:19:11,08,11,1, 11.9,1,1, 22.637, 10905.932, 253.651, 52765.380 24/05/23,16:19:11,09,11,1, 11.9,1,1, 22.637, 10905.034, 253.149, 52766.417 24/05/23,16:19:11,10,11,1, 11.9,1,1, 22.637, 10906.200, 252.897, 52766.777 24/05/23,16:19:11,11,11,1, 11.9,1,1, 22.637, 10905.710, 254.047, 52765.733 24/05/23,16:19:11,12,11,1, 11.9,1,1, 22.637, 10905.776, 252.868, 52767.389 24/05/23,16:19:11,13,11,1, 11.9,1,1, 22.637, 10906.641, 253.320, 52766.316 24/05/23,16:19:11,14,11,1, 11.9,1,1, 22.637, 10905.452, 253.656, 52765.976 24/05/23,16:19:11,15,11,1, 11.9,1,1, 22.637, 10905.970, 252.492, 52767.002 24/05/23,16:19:11,16,11,1, 11.9,1,1, 22.637, 10905.884, 253.641, 52765.295 24/05/23,16:19:11,17,11,1, 11.9,1,1, 22.637, 10905.066, 253.209, 52766.444 24/05/23,16:19:11,18,11,1, 11.9,1,1, 22.637, 10906.266, 252.852, 52766.884 24/05/23,16:19:11,19,11,1, 11.9,1,1, 22.637, 10905.732, 254.032, 52765.816 24/05/23,16:19:12,00,11,1, 11.9,1,1, 22.642, 10905.724, 254.032, 52765.816 24/05/23,16:19:12,01,11,1, 11.9,1,1, 22.642, 10905.101, 253.426, 52766.612 24/05/23,16:19:12,02,11,1, 11.9,1,1, 22.642, 10906.260, 253.077, 52767.062 24/05/23,16:19:12,03,11,1, 11.9,1,1, 22.642, 10905.844, 254.277, 52766.098 24/05/23,16:19:12,04,11,1, 11.9,1,1, 22.642, 10905.786, 253.134, 52767.805 24/05/23,16:19:12,05,11,1, 11.9,1,1, 22.642, 10906.711, 253.605, 52766.872 24/05/23,16:19:12,06,11,1, 11.9,1,1, 22.642, 10905.577, 253.927, 52766.400 24/05/23,16:19:12,07,11,1, 11.9,1,1, 22.642, 10905.988, 252.786, 52767.391 24/05/23,16:19:12,08,11,1, 11.9,1,1, 22.642, 10906.058, 253.924, 52765.847 24/05/23,16:19:12,09,11,1, 11.9,1,1, 22.642, 10905.078, 253.469, 52766.668 24/05/23,16:19:12,10,11,1, 11.9,1,1, 22.642, 10906.225, 253.142, 52767.160 24/05/23,16:19:12,11,11,1, 11.9,1,1, 22.642, 10905.828, 254.297, 52766.155 24/05/23,16:19:12,12,11,1, 11.9,1,1, 22.642, 10905.759, 253.169, 52767.690 24/05/23,16:19:12,13,11,1, 11.9,1,1, 22.642, 10906.751, 253.575, 52766.818 24/05/23,16:19:12,14,11,1, 11.9,1,1, 22.642, 10905.625, 253.973, 52766.413 24/05/23,16:19:12,15,11,1, 11.9,1,1, 22.642, 10906.050, 252.766, 52767.435 24/05/23,16:19:12,16,11,1, 11.9,1,1, 22.642, 10906.078, 253.903, 52765.839 24/05/23,16:19:12,17,11,1, 11.9,1,1, 22.642, 10905.122, 253.417, 52766.729 24/05/23,16:19:12,18,11,1, 11.9,1,1, 22.642, 10906.299, 253.132, 52767.226 24/05/23,16:19:12,19,11,1, 11.9,1,1, 22.642, 10905.882, 254.296, 52766.161 24/05/23,16:19:13,00,11,1, 11.9,1,1, 22.638, 10905.874, 254.296, 52766.161 24/05/23,16:19:13,01,11,1, 11.9,1,1, 22.638, 10905.192, 253.699, 52766.930 24/05/23,16:19:13,02,11,1, 11.9,1,1, 22.638, 10906.270, 253.337, 52767.491 24/05/23,16:19:13,03,11,1, 11.9,1,1, 22.638, 10905.904, 254.532, 52766.474 24/05/23,16:19:13,04,11,1, 11.9,1,1, 22.638, 10905.774, 253.438, 52767.944 24/05/23,16:19:13,05,11,1, 11.9,1,1, 22.638, 10906.852, 253.875, 52767.272 24/05/23,16:19:13,06,11,1, 11.9,1,1, 22.638, 10905.728, 254.244, 52766.821 24/05/23,16:19:13,07,11,1, 11.9,1,1, 22.638, 10906.088, 253.057, 52767.849 24/05/23,16:19:13,08,11,1, 11.9,1,1, 22.638, 10906.205, 254.154, 52766.196 24/05/23,16:19:13,09,11,1, 11.9,1,1, 22.638, 10905.154, 253.785, 52766.922 24/05/23,16:19:13,10,11,1, 11.9,1,1, 22.638, 10906.304, 253.327, 52767.488 24/05/23,16:19:13,11,11,1, 11.9,1,1, 22.638, 10905.893, 254.583, 52766.458 24/05/23,16:19:13,12,11,1, 11.9,1,1, 22.638, 10905.805, 253.479, 52768.042 24/05/23,16:19:13,13,11,1, 11.9,1,1, 22.638, 10906.840, 253.889, 52767.374 24/05/23,16:19:13,14,11,1, 11.9,1,1, 22.638, 10905.719, 254.285, 52766.801 24/05/23,16:19:13,15,11,1, 11.9,1,1, 22.638, 10906.168, 253.100, 52767.937 24/05/23,16:19:13,16,11,1, 11.9,1,1, 22.638, 10906.166, 254.254, 52766.208 24/05/23,16:19:13,17,11,1, 11.9,1,1, 22.638, 10905.211, 253.796, 52766.936 24/05/23,16:19:13,18,11,1, 11.9,1,1, 22.638, 10906.316, 253.398, 52767.567 24/05/23,16:19:13,19,11,1, 11.9,1,1, 22.638, 10905.932, 254.614, 52766.564 24/05/23,16:19:14,00,11,1, 11.9,1,1, 22.636, 10905.924, 254.614, 52766.564 24/05/23,16:19:14,01,11,1, 11.9,1,1, 22.636, 10905.637, 254.031, 52767.100 24/05/23,16:19:14,02,11,1, 11.9,1,1, 22.636, 10905.861, 253.503, 52767.239 24/05/23,16:19:14,03,11,1, 11.9,1,1, 22.636, 10906.302, 254.951, 52767.730 24/05/23,16:19:14,04,11,1, 11.9,1,1, 22.636, 10905.934, 253.693, 52767.592 24/05/23,16:19:14,05,11,1, 11.9,1,1, 22.636, 10906.498, 254.179, 52767.833 24/05/23,16:19:14,06,11,1, 11.9,1,1, 22.636, 10906.329, 254.697, 52767.774 24/05/23,16:19:14,07,11,1, 11.9,1,1, 22.636, 10905.895, 253.255, 52767.278 24/05/23,16:19:14,08,11,1, 11.9,1,1, 22.636, 10906.308, 254.530, 52767.417 24/05/23,16:19:14,09,11,1, 11.9,1,1, 22.636, 10905.681, 254.096, 52767.218 24/05/23,16:19:14,10,11,1, 11.9,1,1, 22.636, 10905.825, 253.550, 52767.286 24/05/23,16:19:14,11,11,1, 11.9,1,1, 22.636, 10906.301, 255.010, 52767.760 24/05/23,16:19:14,12,11,1, 11.9,1,1, 22.636, 10905.892, 253.756, 52767.630 24/05/23,16:19:14,13,11,1, 11.9,1,1, 22.636, 10906.591, 254.240, 52767.908 24/05/23,16:19:14,14,11,1, 11.9,1,1, 22.636, 10906.408, 254.725, 52767.762 24/05/23,16:19:14,15,11,1, 11.9,1,1, 22.636, 10905.906, 253.282, 52767.364 24/05/23,16:19:14,16,11,1, 11.9,1,1, 22.636, 10906.331, 254.549, 52767.421 24/05/23,16:19:14,17,11,1, 11.9,1,1, 22.636, 10905.669, 254.115, 52767.221 24/05/23,16:19:14,18,11,1, 11.9,1,1, 22.636, 10905.872, 253.562, 52767.307 24/05/23,16:19:14,19,11,1, 11.9,1,1, 22.636, 10906.301, 254.988, 52767.792 24/05/23,16:19:15,00,11,1, 12.0,1,1, 22.635, 10906.299, 254.988, 52767.792 24/05/23,16:19:15,01,11,1, 12.0,1,1, 22.635, 10905.797, 254.416, 52767.557 24/05/23,16:19:15,02,11,1, 12.0,1,1, 22.635, 10905.852, 253.797, 52767.545 24/05/23,16:19:15,03,11,1, 12.0,1,1, 22.635, 10906.322, 255.223, 52767.967 24/05/23,16:19:15,04,11,1, 12.0,1,1, 22.635, 10905.943, 254.008, 52767.916 24/05/23,16:19:15,05,11,1, 12.0,1,1, 22.635, 10906.602, 254.472, 52768.237 24/05/23,16:19:15,06,11,1, 12.0,1,1, 22.635, 10906.489, 255.076, 52768.182 24/05/23,16:19:15,07,11,1, 12.0,1,1, 22.635, 10906.027, 253.577, 52767.659 24/05/23,16:19:15,08,11,1, 12.0,1,1, 22.635, 10906.441, 254.830, 52767.899 24/05/23,16:19:15,09,11,1, 12.0,1,1, 22.635, 10905.787, 254.361, 52767.510 24/05/23,16:19:15,10,11,1, 12.0,1,1, 22.635, 10905.930, 253.797, 52767.512 24/05/23,16:19:15,11,11,1, 12.0,1,1, 22.635, 10906.350, 255.313, 52768.067 24/05/23,16:19:15,12,11,1, 12.0,1,1, 22.635, 10905.956, 254.058, 52767.991 24/05/23,16:19:15,13,11,1, 12.0,1,1, 22.635, 10906.605, 254.484, 52768.327 24/05/23,16:19:15,14,11,1, 12.0,1,1, 22.635, 10906.519, 255.079, 52768.211 24/05/23,16:19:15,15,11,1, 12.0,1,1, 22.635, 10905.967, 253.605, 52767.735 24/05/23,16:19:15,16,11,1, 12.0,1,1, 22.635, 10906.473, 254.882, 52767.887 24/05/23,16:19:15,17,11,1, 12.0,1,1, 22.635, 10905.838, 254.392, 52767.652 24/05/23,16:19:15,18,11,1, 12.0,1,1, 22.635, 10905.906, 253.767, 52767.663 24/05/23,16:19:15,19,11,1, 12.0,1,1, 22.635, 10906.351, 255.290, 52768.030 24/05/23,16:19:16,00,11,1, 11.8,1,1, 22.636, 10906.349, 255.290, 52768.030 24/05/23,16:19:16,01,11,1, 11.8,1,1, 22.636, 10905.927, 254.712, 52768.005 24/05/23,16:19:16,02,11,1, 11.8,1,1, 22.636, 10905.921, 253.982, 52767.877 24/05/23,16:19:16,03,11,1, 11.8,1,1, 22.636, 10906.442, 255.556, 52768.305 24/05/23,16:19:16,04,11,1, 11.8,1,1, 22.636, 10905.980, 254.345, 52768.220 24/05/23,16:19:16,05,11,1, 11.8,1,1, 22.636, 10906.601, 254.743, 52768.573 24/05/23,16:19:16,06,11,1, 11.8,1,1, 22.636, 10906.659, 255.412, 52768.556 24/05/23,16:19:16,07,11,1, 11.8,1,1, 22.636, 10906.183, 253.913, 52768.230 24/05/23,16:19:16,08,11,1, 11.8,1,1, 22.636, 10906.606, 255.139, 52768.335 24/05/23,16:19:16,09,11,1, 11.8,1,1, 22.636, 10905.982, 254.761, 52767.955 24/05/23,16:19:16,10,11,1, 11.8,1,1, 22.636, 10905.948, 254.037, 52767.940 24/05/23,16:19:16,11,11,1, 11.8,1,1, 22.636, 10906.462, 255.562, 52768.332 24/05/23,16:19:16,12,11,1, 11.8,1,1, 22.636, 10906.005, 254.409, 52768.264 24/05/23,16:19:16,13,11,1, 11.8,1,1, 22.636, 10906.658, 254.774, 52768.632 24/05/23,16:19:16,14,11,1, 11.8,1,1, 22.636, 10906.693, 255.509, 52768.689 24/05/23,16:19:16,15,11,1, 11.8,1,1, 22.636, 10906.162, 253.985, 52768.226 24/05/23,16:19:16,16,11,1, 11.8,1,1, 22.636, 10906.617, 255.121, 52768.244 24/05/23,16:19:16,17,11,1, 11.8,1,1, 22.636, 10905.991, 254.843, 52768.053 24/05/23,16:19:16,18,11,1, 11.8,1,1, 22.636, 10905.963, 254.145, 52767.991 24/05/23,16:19:16,19,11,1, 11.8,1,1, 22.636, 10906.406, 255.634, 52768.401 24/05/23,16:19:17,00,11,1, 11.8,1,1, 22.638, 10906.399, 255.634, 52768.401 24/05/23,16:19:17,01,11,1, 11.8,1,1, 22.638, 10906.109, 255.133, 52768.405 24/05/23,16:19:17,02,11,1, 11.8,1,1, 22.638, 10906.004, 254.316, 52768.169 24/05/23,16:19:17,03,11,1, 11.8,1,1, 22.638, 10906.519, 255.874, 52768.547 24/05/23,16:19:17,04,11,1, 11.8,1,1, 22.638, 10906.062, 254.741, 52768.475 24/05/23,16:19:17,05,11,1, 11.8,1,1, 22.638, 10906.653, 254.933, 52768.869 24/05/23,16:19:17,06,11,1, 11.8,1,1, 22.638, 10906.740, 255.862, 52769.043 24/05/23,16:19:17,07,11,1, 11.8,1,1, 22.638, 10906.275, 254.356, 52768.663 24/05/23,16:19:17,08,11,1, 11.8,1,1, 22.638, 10906.738, 255.414, 52768.666 24/05/23,16:19:17,09,11,1, 11.8,1,1, 22.638, 10906.178, 255.233, 52768.468 24/05/23,16:19:17,10,11,1, 11.8,1,1, 22.638, 10906.013, 254.333, 52768.257 24/05/23,16:19:17,11,11,1, 11.8,1,1, 22.638, 10906.496, 255.845, 52768.654 24/05/23,16:19:17,12,11,1, 11.8,1,1, 22.638, 10906.045, 254.804, 52768.554 24/05/23,16:19:17,13,11,1, 11.8,1,1, 22.638, 10906.644, 255.019, 52768.840 24/05/23,16:19:17,14,11,1, 11.8,1,1, 22.638, 10906.799, 255.892, 52769.080 24/05/23,16:19:17,15,11,1, 11.8,1,1, 22.638, 10906.330, 254.366, 52768.710 24/05/23,16:19:17,16,11,1, 11.8,1,1, 22.638, 10906.734, 255.488, 52768.656 24/05/23,16:19:17,17,11,1, 11.8,1,1, 22.638, 10906.163, 255.255, 52768.433 24/05/23,16:19:17,18,11,1, 11.8,1,1, 22.638, 10906.063, 254.394, 52768.422 24/05/23,16:19:17,19,11,1, 11.8,1,1, 22.638, 10906.481, 255.898, 52768.720 24/05/23,16:19:18,00,11,1, 11.9,1,1, 22.638, 10906.475, 255.898, 52768.720 24/05/23,16:19:18,01,11,1, 11.9,1,1, 22.638, 10906.313, 255.646, 52768.801 24/05/23,16:19:18,02,11,1, 11.9,1,1, 22.638, 10906.135, 254.677, 52768.636 24/05/23,16:19:18,03,11,1, 11.9,1,1, 22.638, 10906.540, 256.160, 52768.974 24/05/23,16:19:18,04,11,1, 11.9,1,1, 22.638, 10906.054, 255.226, 52768.794 24/05/23,16:19:18,05,11,1, 11.9,1,1, 22.638, 10906.644, 255.267, 52769.203 24/05/23,16:19:18,06,11,1, 11.9,1,1, 22.638, 10906.853, 256.308, 52769.503 24/05/23,16:19:18,07,11,1, 11.9,1,1, 22.638, 10906.348, 254.782, 52769.097 24/05/23,16:19:18,08,11,1, 11.9,1,1, 22.638, 10906.885, 255.735, 52769.302 24/05/23,16:19:18,09,11,1, 11.9,1,1, 22.638, 10906.335, 255.693, 52768.957 24/05/23,16:19:18,10,11,1, 11.9,1,1, 22.638, 10906.109, 254.696, 52768.697 24/05/23,16:19:18,11,11,1, 11.9,1,1, 22.638, 10906.572, 256.201, 52769.022 24/05/23,16:19:18,12,11,1, 11.9,1,1, 22.638, 10906.041, 255.283, 52768.929 24/05/23,16:19:18,13,11,1, 11.9,1,1, 22.638, 10906.619, 255.295, 52769.255 24/05/23,16:19:18,14,11,1, 11.9,1,1, 22.638, 10906.904, 256.342, 52769.449 24/05/23,16:19:18,15,11,1, 11.9,1,1, 22.638, 10906.442, 254.877, 52769.133 24/05/23,16:19:18,16,11,1, 11.9,1,1, 22.638, 10906.936, 255.795, 52769.363 24/05/23,16:19:18,17,11,1, 11.9,1,1, 22.638, 10906.353, 255.733, 52768.956 24/05/23,16:19:18,18,11,1, 11.9,1,1, 22.638, 10906.161, 254.717, 52768.651 24/05/23,16:19:18,19,11,1, 11.9,1,1, 22.638, 10906.594, 256.255, 52769.197 24/05/23,16:19:19,00,11,1, 11.9,1,1, 22.641, 10906.591, 256.255, 52769.197 24/05/23,16:19:19,01,11,1, 11.9,1,1, 22.641, 10906.509, 256.153, 52769.330 24/05/23,16:19:19,02,11,1, 11.9,1,1, 22.641, 10906.234, 255.031, 52769.058 24/05/23,16:19:19,03,11,1, 11.9,1,1, 22.641, 10906.651, 256.503, 52769.340 24/05/23,16:19:19,04,11,1, 11.9,1,1, 22.641, 10906.169, 255.691, 52769.234 24/05/23,16:19:19,05,11,1, 11.9,1,1, 22.641, 10906.631, 255.609, 52769.557 24/05/23,16:19:19,06,11,1, 11.9,1,1, 22.641, 10906.886, 256.759, 52769.885 24/05/23,16:19:19,07,11,1, 11.9,1,1, 22.641, 10906.412, 255.280, 52769.371 24/05/23,16:19:19,08,11,1, 11.9,1,1, 22.641, 10907.035, 256.133, 52769.690 24/05/23,16:19:19,09,11,1, 11.9,1,1, 22.641, 10906.550, 256.240, 52769.342 24/05/23,16:19:19,10,11,1, 11.9,1,1, 22.641, 10906.230, 255.066, 52768.987 24/05/23,16:19:19,11,11,1, 11.9,1,1, 22.641, 10906.632, 256.595, 52769.397 24/05/23,16:19:19,12,11,1, 11.9,1,1, 22.641, 10906.102, 255.716, 52769.216 24/05/23,16:19:19,13,11,1, 11.9,1,1, 22.641, 10906.588, 255.625, 52769.503 24/05/23,16:19:19,14,11,1, 11.9,1,1, 22.641, 10906.913, 256.805, 52769.813 24/05/23,16:19:19,15,11,1, 11.9,1,1, 22.641, 10906.562, 255.332, 52769.544 24/05/23,16:19:19,16,11,1, 11.9,1,1, 22.641, 10907.016, 256.204, 52769.723 24/05/23,16:19:19,17,11,1, 11.9,1,1, 22.641, 10906.533, 256.242, 52769.410 24/05/23,16:19:19,18,11,1, 11.9,1,1, 22.641, 10906.211, 255.119, 52769.044 24/05/23,16:19:19,19,11,1, 11.9,1,1, 22.641, 10906.674, 256.605, 52769.460 24/05/23,16:19:20,00,11,1, 12.0,1,1, 22.639, 10906.667, 256.605, 52769.460 24/05/23,16:19:20,01,11,1, 12.0,1,1, 22.639, 10906.758, 256.671, 52769.884 24/05/23,16:19:20,02,11,1, 12.0,1,1, 22.639, 10906.145, 255.504, 52769.928 24/05/23,16:19:20,03,11,1, 12.0,1,1, 22.639, 10906.848, 256.868, 52769.334 24/05/23,16:19:20,04,11,1, 12.0,1,1, 22.639, 10906.173, 256.175, 52769.396 24/05/23,16:19:20,05,11,1, 12.0,1,1, 22.639, 10906.729, 256.025, 52770.401 24/05/23,16:19:20,06,11,1, 12.0,1,1, 22.639, 10906.895, 257.177, 52769.683 24/05/23,16:19:20,07,11,1, 12.0,1,1, 22.639, 10906.559, 255.754, 52769.874 24/05/23,16:19:20,08,11,1, 12.0,1,1, 22.639, 10907.306, 256.575, 52770.864 24/05/23,16:19:20,09,11,1, 12.0,1,1, 22.639, 10906.501, 256.644, 52769.409 24/05/23,16:19:20,10,11,1, 12.0,1,1, 22.639, 10906.288, 255.524, 52769.904 24/05/23,16:19:20,11,11,1, 12.0,1,1, 22.639, 10906.984, 256.934, 52769.706 24/05/23,16:19:20,12,11,1, 12.0,1,1, 22.639, 10905.852, 256.165, 52769.278 24/05/23,16:19:20,13,11,1, 12.0,1,1, 22.639, 10906.716, 256.023, 52770.379 24/05/23,16:19:20,14,11,1, 12.0,1,1, 22.639, 10907.001, 257.202, 52769.796 24/05/23,16:19:20,15,11,1, 12.0,1,1, 22.639, 10906.269, 255.875, 52770.035 24/05/23,16:19:20,16,11,1, 12.0,1,1, 22.639, 10907.436, 256.597, 52770.538 24/05/23,16:19:20,17,11,1, 12.0,1,1, 22.639, 10906.548, 256.707, 52769.327 24/05/23,16:19:20,18,11,1, 12.0,1,1, 22.639, 10906.247, 255.629, 52769.934 24/05/23,16:19:20,19,11,1, 12.0,1,1, 22.639, 10907.021, 256.935, 52769.689 24/05/23,16:19:21,00,11,1, 12.0,1,1, 22.639, 10907.017, 256.935, 52769.689 24/05/23,16:19:21,01,11,1, 12.0,1,1, 22.639, 10906.691, 257.119, 52769.602 24/05/23,16:19:21,02,11,1, 12.0,1,1, 22.639, 10906.356, 255.949, 52770.289 24/05/23,16:19:21,03,11,1, 12.0,1,1, 22.639, 10907.090, 257.251, 52770.131 24/05/23,16:19:21,04,11,1, 12.0,1,1, 22.639, 10905.902, 256.632, 52769.376 24/05/23,16:19:21,05,11,1, 12.0,1,1, 22.639, 10906.631, 256.338, 52770.584 24/05/23,16:19:21,06,11,1, 12.0,1,1, 22.639, 10906.976, 257.572, 52770.045 24/05/23,16:19:21,07,11,1, 12.0,1,1, 22.639, 10906.262, 256.280, 52770.263 24/05/23,16:19:21,08,11,1, 12.0,1,1, 22.639, 10907.448, 256.935, 52770.921 24/05/23,16:19:21,09,11,1, 12.0,1,1, 22.639, 10906.732, 257.190, 52769.743 24/05/23,16:19:21,10,11,1, 12.0,1,1, 22.639, 10906.354, 256.012, 52770.374 24/05/23,16:19:21,11,11,1, 12.0,1,1, 22.639, 10907.130, 257.277, 52770.130 24/05/23,16:19:21,12,11,1, 12.0,1,1, 22.639, 10905.932, 256.627, 52769.438 24/05/23,16:19:21,13,11,1, 12.0,1,1, 22.639, 10906.639, 256.379, 52770.639 24/05/23,16:19:21,14,11,1, 12.0,1,1, 22.639, 10906.976, 257.562, 52770.063 24/05/23,16:19:21,15,11,1, 12.0,1,1, 22.639, 10906.211, 256.342, 52770.412 24/05/23,16:19:21,16,11,1, 12.0,1,1, 22.639, 10907.449, 256.992, 52771.051 24/05/23,16:19:21,17,11,1, 12.0,1,1, 22.639, 10906.711, 257.271, 52769.757 24/05/23,16:19:21,18,11,1, 12.0,1,1, 22.639, 10906.394, 256.013, 52770.398 24/05/23,16:19:21,19,11,1, 12.0,1,1, 22.639, 10907.146, 257.326, 52770.209 24/05/23,16:19:22,00,11,1, 11.9,1,1, 22.638, 10907.142, 257.326, 52770.209 24/05/23,16:19:22,01,11,1, 11.9,1,1, 22.638, 10906.899, 257.767, 52770.260 24/05/23,16:19:22,02,11,1, 11.9,1,1, 22.638, 10906.457, 256.432, 52770.796 24/05/23,16:19:22,03,11,1, 11.9,1,1, 22.638, 10907.252, 257.671, 52770.701 24/05/23,16:19:22,04,11,1, 11.9,1,1, 22.638, 10906.057, 257.155, 52769.758 24/05/23,16:19:22,05,11,1, 11.9,1,1, 22.638, 10906.554, 256.672, 52770.877 24/05/23,16:19:22,06,11,1, 11.9,1,1, 22.638, 10907.035, 258.036, 52770.425 24/05/23,16:19:22,07,11,1, 11.9,1,1, 22.638, 10906.096, 256.810, 52770.498 24/05/23,16:19:22,08,11,1, 11.9,1,1, 22.638, 10907.380, 257.327, 52771.407 24/05/23,16:19:22,09,11,1, 11.9,1,1, 22.638, 10906.901, 257.823, 52770.366 24/05/23,16:19:22,10,11,1, 11.9,1,1, 22.638, 10906.463, 256.483, 52770.896 24/05/23,16:19:22,11,11,1, 11.9,1,1, 22.638, 10907.296, 257.667, 52770.806 24/05/23,16:19:22,12,11,1, 11.9,1,1, 22.638, 10906.067, 257.188, 52769.789 24/05/23,16:19:22,13,11,1, 11.9,1,1, 22.638, 10906.518, 256.732, 52770.840 24/05/23,16:19:22,14,11,1, 11.9,1,1, 22.638, 10906.960, 258.059, 52770.379 24/05/23,16:19:22,15,11,1, 11.9,1,1, 22.638, 10906.180, 256.924, 52770.574 24/05/23,16:19:22,16,11,1, 11.9,1,1, 22.638, 10907.308, 257.369, 52771.494 24/05/23,16:19:22,17,11,1, 11.9,1,1, 22.638, 10906.912, 257.910, 52770.430 24/05/23,16:19:22,18,11,1, 11.9,1,1, 22.638, 10906.451, 256.564, 52771.007 24/05/23,16:19:22,19,11,1, 11.9,1,1, 22.638, 10907.256, 257.712, 52770.833 24/05/23,16:19:23,00,11,1, 12.0,1,1, 22.639, 10907.251, 257.712, 52770.833 24/05/23,16:19:23,01,11,1, 12.0,1,1, 22.639, 10907.040, 258.342, 52770.809 24/05/23,16:19:23,02,11,1, 12.0,1,1, 22.639, 10906.540, 256.933, 52771.203 24/05/23,16:19:23,03,11,1, 12.0,1,1, 22.639, 10907.423, 258.044, 52771.271 24/05/23,16:19:23,04,11,1, 12.0,1,1, 22.639, 10906.216, 257.708, 52770.141 24/05/23,16:19:23,05,11,1, 12.0,1,1, 22.639, 10906.472, 257.049, 52771.134 24/05/23,16:19:23,06,11,1, 12.0,1,1, 22.639, 10907.018, 258.460, 52770.739 24/05/23,16:19:23,07,11,1, 12.0,1,1, 22.639, 10906.144, 257.344, 52770.711 24/05/23,16:19:23,08,11,1, 12.0,1,1, 22.639, 10907.299, 257.740, 52771.764 24/05/23,16:19:23,09,11,1, 12.0,1,1, 22.639, 10907.068, 258.432, 52770.887 24/05/23,16:19:23,10,11,1, 12.0,1,1, 22.639, 10906.461, 257.020, 52771.295 24/05/23,16:19:23,11,11,1, 12.0,1,1, 22.639, 10907.443, 258.097, 52771.317 24/05/23,16:19:23,12,11,1, 12.0,1,1, 22.639, 10906.247, 257.793, 52770.183 24/05/23,16:19:23,13,11,1, 12.0,1,1, 22.639, 10906.465, 257.085, 52771.157 24/05/23,16:19:23,14,11,1, 12.0,1,1, 22.639, 10906.997, 258.521, 52770.807 24/05/23,16:19:23,15,11,1, 12.0,1,1, 22.639, 10906.080, 257.424, 52770.636 24/05/23,16:19:23,16,11,1, 12.0,1,1, 22.639, 10907.256, 257.793, 52771.835 24/05/23,16:19:23,17,11,1, 12.0,1,1, 22.639, 10907.091, 258.470, 52770.927 24/05/23,16:19:23,18,11,1, 12.0,1,1, 22.639, 10906.507, 257.086, 52771.251 24/05/23,16:19:23,19,11,1, 12.0,1,1, 22.639, 10907.477, 258.119, 52771.424 24/05/23,16:19:24,00,11,1, 11.9,1,1, 22.637, 10907.476, 258.119, 52771.424 24/05/23,16:19:24,01,11,1, 11.9,1,1, 22.637, 10907.132, 258.940, 52771.176 24/05/23,16:19:24,02,11,1, 11.9,1,1, 22.637, 10906.482, 257.542, 52771.486 24/05/23,16:19:24,03,11,1, 11.9,1,1, 22.637, 10907.566, 258.517, 52771.843 24/05/23,16:19:24,04,11,1, 11.9,1,1, 22.637, 10906.499, 258.342, 52770.648 24/05/23,16:19:24,05,11,1, 11.9,1,1, 22.637, 10906.460, 257.424, 52771.472 24/05/23,16:19:24,06,11,1, 11.9,1,1, 22.637, 10907.116, 258.880, 52771.127 24/05/23,16:19:24,07,11,1, 11.9,1,1, 22.637, 10906.070, 257.916, 52770.857 24/05/23,16:19:24,08,11,1, 11.9,1,1, 22.637, 10907.140, 258.077, 52772.193 24/05/23,16:19:24,09,11,1, 11.9,1,1, 22.637, 10907.124, 258.947, 52771.213 24/05/23,16:19:24,10,11,1, 11.9,1,1, 22.637, 10906.499, 257.610, 52771.564 24/05/23,16:19:24,11,11,1, 11.9,1,1, 22.637, 10907.585, 258.584, 52772.041 24/05/23,16:19:24,12,11,1, 11.9,1,1, 22.637, 10906.514, 258.412, 52770.706 24/05/23,16:19:24,13,11,1, 11.9,1,1, 22.637, 10906.446, 257.465, 52771.538 24/05/23,16:19:24,14,11,1, 11.9,1,1, 22.637, 10907.146, 258.892, 52771.309 24/05/23,16:19:24,15,11,1, 11.9,1,1, 22.637, 10906.019, 257.980, 52770.927 24/05/23,16:19:24,16,11,1, 11.9,1,1, 22.637, 10907.109, 258.103, 52772.126 24/05/23,16:19:24,17,11,1, 11.9,1,1, 22.637, 10907.193, 259.073, 52771.432 24/05/23,16:19:24,18,11,1, 11.9,1,1, 22.637, 10906.498, 257.644, 52771.703 24/05/23,16:19:24,19,11,1, 11.9,1,1, 22.637, 10907.572, 258.540, 52771.984 24/05/23,16:19:25,00,10,1, 11.9,1,1, 22.637, 10907.568, 258.540, 52771.984 24/05/23,16:19:25,01,10,1, 11.9,1,1, 22.637, 10907.130, 259.498, 52771.693 24/05/23,16:19:25,02,10,1, 11.9,1,1, 22.637, 10906.412, 258.143, 52771.925 24/05/23,16:19:25,03,10,1, 11.9,1,1, 22.637, 10907.563, 258.881, 52772.331 24/05/23,16:19:25,04,10,1, 11.9,1,1, 22.637, 10906.702, 258.947, 52771.085 24/05/23,16:19:25,05,10,1, 11.9,1,1, 22.637, 10906.446, 257.846, 52771.776 24/05/23,16:19:25,06,10,1, 11.9,1,1, 22.637, 10907.166, 259.299, 52771.656 24/05/23,16:19:25,07,10,1, 11.9,1,1, 22.637, 10906.009, 258.492, 52771.148 24/05/23,16:19:25,08,10,1, 11.9,1,1, 22.637, 10906.974, 258.389, 52772.323 24/05/23,16:19:25,09,10,1, 11.9,1,1, 22.637, 10907.165, 259.518, 52771.768 24/05/23,16:19:25,10,10,1, 11.9,1,1, 22.637, 10906.468, 258.176, 52771.889 24/05/23,16:19:25,11,10,1, 11.9,1,1, 22.637, 10907.629, 258.938, 52772.383 24/05/23,16:19:25,12,10,1, 11.9,1,1, 22.637, 10906.762, 259.083, 52771.274 24/05/23,16:19:25,13,10,1, 11.9,1,1, 22.637, 10906.508, 257.928, 52771.853 24/05/23,16:19:25,14,10,1, 11.9,1,1, 22.637, 10907.148, 259.271, 52771.526 24/05/23,16:19:25,15,10,1, 11.9,1,1, 22.637, 10906.044, 258.501, 52771.175 24/05/23,16:19:25,16,10,1, 11.9,1,1, 22.637, 10906.944, 258.420, 52772.314 24/05/23,16:19:25,17,10,1, 11.9,1,1, 22.637, 10907.185, 259.557, 52771.784 24/05/23,16:19:25,18,10,1, 11.9,1,1, 22.637, 10906.418, 258.230, 52771.967 24/05/23,16:19:25,19,10,1, 11.9,1,1, 22.637, 10907.627, 258.979, 52772.376 24/05/23,16:19:26,00,10,1, 11.9,1,1, 22.635, 10907.626, 258.979, 52772.376 24/05/23,16:19:26,01,10,1, 11.9,1,1, 22.635, 10907.160, 259.964, 52771.931 24/05/23,16:19:26,02,10,1, 11.9,1,1, 22.635, 10906.441, 258.689, 52772.270 24/05/23,16:19:26,03,10,1, 11.9,1,1, 22.635, 10907.621, 259.312, 52772.927 24/05/23,16:19:26,04,10,1, 11.9,1,1, 22.635, 10906.881, 259.617, 52771.753 24/05/23,16:19:26,05,10,1, 11.9,1,1, 22.635, 10906.549, 258.378, 52772.206 24/05/23,16:19:26,06,10,1, 11.9,1,1, 22.635, 10907.269, 259.665, 52772.147 24/05/23,16:19:26,07,10,1, 11.9,1,1, 22.635, 10906.085, 259.049, 52771.451 24/05/23,16:19:26,08,10,1, 11.9,1,1, 22.635, 10906.784, 258.744, 52772.506 24/05/23,16:19:26,09,10,1, 11.9,1,1, 22.635, 10907.176, 260.027, 52772.028 24/05/23,16:19:26,10,10,1, 11.9,1,1, 22.635, 10906.443, 258.692, 52772.226 24/05/23,16:19:26,11,10,1, 11.9,1,1, 22.635, 10907.648, 259.401, 52772.970 24/05/23,16:19:26,12,10,1, 11.9,1,1, 22.635, 10906.856, 259.638, 52771.856 24/05/23,16:19:26,13,10,1, 11.9,1,1, 22.635, 10906.514, 258.358, 52772.174 24/05/23,16:19:26,14,10,1, 11.9,1,1, 22.635, 10907.299, 259.703, 52771.992 24/05/23,16:19:26,15,10,1, 11.9,1,1, 22.635, 10906.140, 259.075, 52771.457 24/05/23,16:19:26,16,10,1, 11.9,1,1, 22.635, 10906.803, 258.780, 52772.589 24/05/23,16:19:26,17,10,1, 11.9,1,1, 22.635, 10907.142, 260.064, 52771.980 24/05/23,16:19:26,18,10,1, 11.9,1,1, 22.635, 10906.435, 258.796, 52772.236 24/05/23,16:19:26,19,10,1, 11.9,1,1, 22.635, 10907.592, 259.404, 52773.024 24/05/23,16:19:27,00,10,1, 11.9,1,1, 22.635, 10907.584, 259.404, 52773.024 24/05/23,16:19:27,01,10,1, 11.9,1,1, 22.635, 10907.143, 260.452, 52772.318 24/05/23,16:19:27,02,10,1, 11.9,1,1, 22.635, 10906.407, 259.213, 52772.465 24/05/23,16:19:27,03,10,1, 11.9,1,1, 22.635, 10907.583, 259.719, 52773.323 24/05/23,16:19:27,04,10,1, 11.9,1,1, 22.635, 10907.035, 260.140, 52772.263 24/05/23,16:19:27,05,10,1, 11.9,1,1, 22.635, 10906.609, 258.790, 52772.607 24/05/23,16:19:27,06,10,1, 11.9,1,1, 22.635, 10907.394, 260.083, 52772.547 24/05/23,16:19:27,07,10,1, 11.9,1,1, 22.635, 10906.160, 259.568, 52771.735 24/05/23,16:19:27,08,10,1, 11.9,1,1, 22.635, 10906.714, 259.097, 52772.760 24/05/23,16:19:27,09,10,1, 11.9,1,1, 22.635, 10907.199, 260.454, 52772.348 24/05/23,16:19:27,10,10,1, 11.9,1,1, 22.635, 10906.409, 259.239, 52772.561 24/05/23,16:19:27,11,10,1, 11.9,1,1, 22.635, 10907.600, 259.769, 52773.278 24/05/23,16:19:27,12,10,1, 11.9,1,1, 22.635, 10907.052, 260.234, 52772.296 24/05/23,16:19:27,13,10,1, 11.9,1,1, 22.635, 10906.566, 258.837, 52772.688 24/05/23,16:19:27,14,10,1, 11.9,1,1, 22.635, 10907.374, 260.105, 52772.529 24/05/23,16:19:27,15,10,1, 11.9,1,1, 22.635, 10906.241, 259.579, 52771.762 24/05/23,16:19:27,16,10,1, 11.9,1,1, 22.635, 10906.715, 259.158, 52772.901 24/05/23,16:19:27,17,10,1, 11.9,1,1, 22.635, 10907.171, 260.499, 52772.487 24/05/23,16:19:27,18,10,1, 11.9,1,1, 22.635, 10906.410, 259.297, 52772.640 24/05/23,16:19:27,19,10,1, 11.9,1,1, 22.635, 10907.566, 259.778, 52773.354 24/05/23,16:19:28,00,10,1, 11.9,1,1, 22.637, 10907.559, 259.778, 52773.354 24/05/23,16:19:28,01,10,1, 11.9,1,1, 22.637, 10907.150, 260.834, 52772.698 24/05/23,16:19:28,02,10,1, 11.9,1,1, 22.637, 10906.335, 259.686, 52772.743 24/05/23,16:19:28,03,10,1, 11.9,1,1, 22.637, 10907.553, 260.089, 52773.760 24/05/23,16:19:28,04,10,1, 11.9,1,1, 22.637, 10907.140, 260.742, 52772.657 24/05/23,16:19:28,05,10,1, 11.9,1,1, 22.637, 10906.639, 259.314, 52773.152 24/05/23,16:19:28,06,10,1, 11.9,1,1, 22.637, 10907.483, 260.460, 52772.989 24/05/23,16:19:28,07,10,1, 11.9,1,1, 22.637, 10906.250, 260.022, 52771.941 24/05/23,16:19:28,08,10,1, 11.9,1,1, 22.637, 10906.633, 259.537, 52773.070 24/05/23,16:19:28,09,10,1, 11.9,1,1, 22.637, 10907.186, 260.855, 52772.632 24/05/23,16:19:28,10,10,1, 11.9,1,1, 22.637, 10906.305, 259.712, 52772.626 24/05/23,16:19:28,11,10,1, 11.9,1,1, 22.637, 10907.499, 260.156, 52773.723 24/05/23,16:19:28,12,10,1, 11.9,1,1, 22.637, 10907.141, 260.693, 52772.603 24/05/23,16:19:28,13,10,1, 11.9,1,1, 22.637, 10906.637, 259.351, 52773.155 24/05/23,16:19:28,14,10,1, 11.9,1,1, 22.637, 10907.529, 260.474, 52773.119 24/05/23,16:19:28,15,10,1, 11.9,1,1, 22.637, 10906.234, 260.072, 52772.018 24/05/23,16:19:28,16,10,1, 11.9,1,1, 22.637, 10906.693, 259.544, 52773.128 24/05/23,16:19:28,17,10,1, 11.9,1,1, 22.637, 10907.143, 260.919, 52772.714 24/05/23,16:19:28,18,10,1, 11.9,1,1, 22.637, 10906.323, 259.728, 52772.656 24/05/23,16:19:28,19,10,1, 11.9,1,1, 22.637, 10907.508, 260.190, 52773.727 24/05/23,16:19:29,00,10,1, 12.0,1,1, 22.636, 10907.501, 260.190, 52773.727 24/05/23,16:19:29,01,10,1, 12.0,1,1, 22.636, 10907.194, 261.194, 52772.941 24/05/23,16:19:29,02,10,1, 12.0,1,1, 22.636, 10906.291, 260.155, 52772.858 24/05/23,16:19:29,03,10,1, 12.0,1,1, 22.636, 10907.421, 260.484, 52773.889 24/05/23,16:19:29,04,10,1, 12.0,1,1, 22.636, 10907.277, 261.157, 52772.847 24/05/23,16:19:29,05,10,1, 12.0,1,1, 22.636, 10906.662, 259.835, 52773.336 24/05/23,16:19:29,06,10,1, 12.0,1,1, 22.636, 10907.618, 260.921, 52773.536 24/05/23,16:19:29,07,10,1, 12.0,1,1, 22.636, 10906.382, 260.550, 52772.388 24/05/23,16:19:29,08,10,1, 12.0,1,1, 22.636, 10906.633, 259.908, 52773.243 24/05/23,16:19:29,09,10,1, 12.0,1,1, 22.636, 10907.225, 261.248, 52773.005 24/05/23,16:19:29,10,10,1, 12.0,1,1, 22.636, 10906.262, 260.171, 52772.802 24/05/23,16:19:29,11,10,1, 12.0,1,1, 22.636, 10907.496, 260.528, 52773.949 24/05/23,16:19:29,12,10,1, 12.0,1,1, 22.636, 10907.251, 261.257, 52773.035 24/05/23,16:19:29,13,10,1, 12.0,1,1, 22.636, 10906.654, 259.838, 52773.379 24/05/23,16:19:29,14,10,1, 12.0,1,1, 22.636, 10907.583, 260.927, 52773.550 24/05/23,16:19:29,15,10,1, 12.0,1,1, 22.636, 10906.372, 260.603, 52772.385 24/05/23,16:19:29,16,10,1, 12.0,1,1, 22.636, 10906.611, 259.914, 52773.321 24/05/23,16:19:29,17,10,1, 12.0,1,1, 22.636, 10907.186, 261.335, 52772.963 24/05/23,16:19:29,18,10,1, 12.0,1,1, 22.636, 10906.255, 260.288, 52772.956 24/05/23,16:19:29,19,10,1, 12.0,1,1, 22.636, 10907.464, 260.578, 52774.085 24/05/23,16:19:30,00,10,1, 11.9,1,1, 22.637, 10907.459, 260.578, 52774.085 24/05/23,16:19:30,01,10,1, 11.9,1,1, 22.637, 10907.215, 261.668, 52773.243 24/05/23,16:19:30,02,10,1, 11.9,1,1, 22.637, 10906.301, 260.646, 52773.148 24/05/23,16:19:30,03,10,1, 11.9,1,1, 22.637, 10907.459, 260.883, 52774.283 24/05/23,16:19:30,04,10,1, 11.9,1,1, 22.637, 10907.315, 261.718, 52773.452 24/05/23,16:19:30,05,10,1, 11.9,1,1, 22.637, 10906.720, 260.245, 52773.656 24/05/23,16:19:30,06,10,1, 11.9,1,1, 22.637, 10907.657, 261.321, 52773.869 24/05/23,16:19:30,07,10,1, 11.9,1,1, 22.637, 10906.503, 261.085, 52772.740 24/05/23,16:19:30,08,10,1, 11.9,1,1, 22.637, 10906.607, 260.250, 52773.539 24/05/23,16:19:30,09,10,1, 11.9,1,1, 22.637, 10907.239, 261.730, 52773.392 24/05/23,16:19:30,10,10,1, 11.9,1,1, 22.637, 10906.271, 260.701, 52773.252 24/05/23,16:19:30,11,10,1, 11.9,1,1, 22.637, 10907.399, 260.865, 52774.211 24/05/23,16:19:30,12,10,1, 11.9,1,1, 22.637, 10907.322, 261.740, 52773.481 24/05/23,16:19:30,13,10,1, 11.9,1,1, 22.637, 10906.702, 260.281, 52773.749 24/05/23,16:19:30,14,10,1, 11.9,1,1, 22.637, 10907.696, 261.400, 52773.943 24/05/23,16:19:30,15,10,1, 11.9,1,1, 22.637, 10906.537, 261.150, 52772.848 24/05/23,16:19:30,16,10,1, 11.9,1,1, 22.637, 10906.644, 260.291, 52773.706 24/05/23,16:19:30,17,10,1, 11.9,1,1, 22.637, 10907.218, 261.753, 52773.321 24/05/23,16:19:30,18,10,1, 11.9,1,1, 22.637, 10906.269, 260.782, 52773.119 24/05/23,16:19:30,19,10,1, 11.9,1,1, 22.637, 10907.419, 260.906, 52774.292 24/05/23,16:19:31,00,10,1, 11.9,1,1, 22.634, 10907.418, 260.906, 52774.292 24/05/23,16:19:31,01,10,1, 11.9,1,1, 22.634, 10907.233, 262.097, 52773.608 24/05/23,16:19:31,02,10,1, 11.9,1,1, 22.634, 10906.204, 261.164, 52773.397 24/05/23,16:19:31,03,10,1, 11.9,1,1, 22.634, 10907.350, 261.312, 52774.545 24/05/23,16:19:31,04,10,1, 11.9,1,1, 22.634, 10907.316, 262.162, 52773.831 24/05/23,16:19:31,05,10,1, 11.9,1,1, 22.634, 10906.675, 260.812, 52774.078 24/05/23,16:19:31,06,10,1, 11.9,1,1, 22.634, 10907.681, 261.755, 52774.271 24/05/23,16:19:31,07,10,1, 11.9,1,1, 22.634, 10906.609, 261.609, 52773.205 24/05/23,16:19:31,08,10,1, 11.9,1,1, 22.634, 10906.680, 260.759, 52774.107 24/05/23,16:19:31,09,10,1, 11.9,1,1, 22.634, 10907.232, 262.162, 52773.716 24/05/23,16:19:31,10,10,1, 11.9,1,1, 22.634, 10906.290, 261.235, 52773.477 24/05/23,16:19:31,11,10,1, 11.9,1,1, 22.634, 10907.384, 261.377, 52774.614 24/05/23,16:19:31,12,10,1, 11.9,1,1, 22.634, 10907.311, 262.250, 52773.823 24/05/23,16:19:31,13,10,1, 11.9,1,1, 22.634, 10906.713, 260.889, 52774.102 24/05/23,16:19:31,14,10,1, 11.9,1,1, 22.634, 10907.719, 261.797, 52774.297 24/05/23,16:19:31,15,10,1, 11.9,1,1, 22.634, 10906.623, 261.621, 52773.260 24/05/23,16:19:31,16,10,1, 11.9,1,1, 22.634, 10906.660, 260.767, 52774.021 24/05/23,16:19:31,17,10,1, 11.9,1,1, 22.634, 10907.275, 262.170, 52773.668 24/05/23,16:19:31,18,10,1, 11.9,1,1, 22.634, 10906.292, 261.241, 52773.479 24/05/23,16:19:31,19,10,1, 11.9,1,1, 22.634, 10907.356, 261.465, 52774.650 24/05/23,16:19:32,00,10,1, 11.9,1,1, 22.635, 10907.351, 261.465, 52774.650 24/05/23,16:19:32,01,10,1, 11.9,1,1, 22.635, 10907.281, 262.532, 52773.985 24/05/23,16:19:32,02,10,1, 11.9,1,1, 22.635, 10906.269, 261.650, 52773.734 24/05/23,16:19:32,03,10,1, 11.9,1,1, 22.635, 10907.304, 261.821, 52775.019 24/05/23,16:19:32,04,10,1, 11.9,1,1, 22.635, 10907.334, 262.672, 52774.158 24/05/23,16:19:32,05,10,1, 11.9,1,1, 22.635, 10906.713, 261.319, 52774.402 24/05/23,16:19:32,06,10,1, 11.9,1,1, 22.635, 10907.770, 262.249, 52774.824 24/05/23,16:19:32,07,10,1, 11.9,1,1, 22.635, 10906.660, 262.122, 52773.550 24/05/23,16:19:32,08,10,1, 11.9,1,1, 22.635, 10906.671, 261.201, 52774.347 24/05/23,16:19:32,09,10,1, 11.9,1,1, 22.635, 10907.311, 262.566, 52773.966 24/05/23,16:19:32,10,10,1, 11.9,1,1, 22.635, 10906.294, 261.697, 52773.804 24/05/23,16:19:32,11,10,1, 11.9,1,1, 22.635, 10907.325, 261.843, 52774.973 24/05/23,16:19:32,12,10,1, 11.9,1,1, 22.635, 10907.361, 262.717, 52774.082 24/05/23,16:19:32,13,10,1, 11.9,1,1, 22.635, 10906.719, 261.386, 52774.530 24/05/23,16:19:32,14,10,1, 11.9,1,1, 22.635, 10907.793, 262.248, 52774.845 24/05/23,16:19:32,15,10,1, 11.9,1,1, 22.635, 10906.670, 262.129, 52773.539 24/05/23,16:19:32,16,10,1, 11.9,1,1, 22.635, 10906.660, 261.205, 52774.374 24/05/23,16:19:32,17,10,1, 11.9,1,1, 22.635, 10907.226, 262.655, 52774.110 24/05/23,16:19:32,18,10,1, 11.9,1,1, 22.635, 10906.229, 261.725, 52773.809 24/05/23,16:19:32,19,10,1, 11.9,1,1, 22.635, 10907.315, 261.863, 52775.025 24/05/23,16:19:33,00,10,1, 11.9,1,1, 22.635, 10907.309, 261.863, 52775.025 24/05/23,16:19:33,01,10,1, 11.9,1,1, 22.635, 10907.280, 263.131, 52774.350 24/05/23,16:19:33,02,10,1, 11.9,1,1, 22.635, 10906.271, 262.184, 52774.099 24/05/23,16:19:33,03,10,1, 11.9,1,1, 22.635, 10907.338, 262.234, 52775.321 24/05/23,16:19:33,04,10,1, 11.9,1,1, 22.635, 10907.357, 263.261, 52774.468 24/05/23,16:19:33,05,10,1, 11.9,1,1, 22.635, 10906.765, 261.781, 52774.783 24/05/23,16:19:33,06,10,1, 11.9,1,1, 22.635, 10907.741, 262.742, 52775.134 24/05/23,16:19:33,07,10,1, 11.9,1,1, 22.635, 10906.627, 262.665, 52773.904 24/05/23,16:19:33,08,10,1, 11.9,1,1, 22.635, 10906.639, 261.683, 52774.657 24/05/23,16:19:33,09,10,1, 11.9,1,1, 22.635, 10907.310, 263.137, 52774.408 24/05/23,16:19:33,10,10,1, 11.9,1,1, 22.635, 10906.227, 262.226, 52774.016 24/05/23,16:19:33,11,10,1, 11.9,1,1, 22.635, 10907.337, 262.350, 52775.294 24/05/23,16:19:33,12,10,1, 11.9,1,1, 22.635, 10907.388, 263.279, 52774.585 24/05/23,16:19:33,13,10,1, 11.9,1,1, 22.635, 10906.766, 261.863, 52774.844 24/05/23,16:19:33,14,10,1, 11.9,1,1, 22.635, 10907.754, 262.793, 52775.184 24/05/23,16:19:33,15,10,1, 11.9,1,1, 22.635, 10906.670, 262.713, 52773.949 24/05/23,16:19:33,16,10,1, 11.9,1,1, 22.635, 10906.632, 261.740, 52774.655 24/05/23,16:19:33,17,10,1, 11.9,1,1, 22.635, 10907.320, 263.186, 52774.464 24/05/23,16:19:33,18,10,1, 11.9,1,1, 22.635, 10906.295, 262.258, 52774.168 24/05/23,16:19:33,19,10,1, 11.9,1,1, 22.635, 10907.357, 262.413, 52775.397 24/05/23,16:19:34,00,10,1, 11.9,1,1, 22.639, 10907.351, 262.413, 52775.397 24/05/23,16:19:34,01,10,1, 11.9,1,1, 22.639, 10907.291, 263.590, 52774.668 24/05/23,16:19:34,02,10,1, 11.9,1,1, 22.639, 10906.235, 262.657, 52774.385 24/05/23,16:19:34,03,10,1, 11.9,1,1, 22.639, 10907.401, 262.884, 52775.612 24/05/23,16:19:34,04,10,1, 11.9,1,1, 22.639, 10907.346, 263.729, 52774.914 24/05/23,16:19:34,05,10,1, 11.9,1,1, 22.639, 10906.725, 262.388, 52775.187 24/05/23,16:19:34,06,10,1, 11.9,1,1, 22.639, 10907.727, 263.315, 52775.404 24/05/23,16:19:34,07,10,1, 11.9,1,1, 22.639, 10906.604, 263.105, 52774.140 24/05/23,16:19:34,08,10,1, 11.9,1,1, 22.639, 10906.707, 262.297, 52775.061 24/05/23,16:19:34,09,10,1, 11.9,1,1, 22.639, 10907.296, 263.640, 52774.746 24/05/23,16:19:34,10,10,1, 11.9,1,1, 22.639, 10906.256, 262.714, 52774.482 24/05/23,16:19:34,11,10,1, 11.9,1,1, 22.639, 10907.450, 262.908, 52775.738 24/05/23,16:19:34,12,10,1, 11.9,1,1, 22.639, 10907.378, 263.744, 52774.927 24/05/23,16:19:34,13,10,1, 11.9,1,1, 22.639, 10906.732, 262.406, 52775.306 24/05/23,16:19:34,14,10,1, 11.9,1,1, 22.639, 10907.732, 263.341, 52775.451 24/05/23,16:19:34,15,10,1, 11.9,1,1, 22.639, 10906.662, 263.197, 52774.318 24/05/23,16:19:34,16,10,1, 11.9,1,1, 22.639, 10906.651, 262.349, 52775.125 24/05/23,16:19:34,17,10,1, 11.9,1,1, 22.639, 10907.262, 263.711, 52774.805 24/05/23,16:19:34,18,10,1, 11.9,1,1, 22.639, 10906.310, 262.782, 52774.634 24/05/23,16:19:34,19,10,1, 11.9,1,1, 22.639, 10907.357, 262.971, 52775.806 24/05/23,16:19:35,00,10,1, 11.9,1,1, 22.636, 10907.351, 262.971, 52775.806 24/05/23,16:19:35,01,10,1, 11.9,1,1, 22.636, 10907.286, 264.218, 52775.143 24/05/23,16:19:35,02,10,1, 11.9,1,1, 22.636, 10906.286, 263.218, 52774.949 24/05/23,16:19:35,03,10,1, 11.9,1,1, 22.636, 10907.469, 263.435, 52776.165 24/05/23,16:19:35,04,10,1, 11.9,1,1, 22.636, 10907.353, 264.299, 52775.254 24/05/23,16:19:35,05,10,1, 11.9,1,1, 22.636, 10906.743, 262.843, 52775.539 24/05/23,16:19:35,06,10,1, 11.9,1,1, 22.636, 10907.718, 263.848, 52775.714 24/05/23,16:19:35,07,10,1, 11.9,1,1, 22.636, 10906.566, 263.646, 52774.600 24/05/23,16:19:35,08,10,1, 11.9,1,1, 22.636, 10906.658, 262.809, 52775.398 24/05/23,16:19:35,09,10,1, 11.9,1,1, 22.636, 10907.265, 264.260, 52775.050 24/05/23,16:19:35,10,10,1, 11.9,1,1, 22.636, 10906.332, 263.212, 52774.894 24/05/23,16:19:35,11,10,1, 11.9,1,1, 22.636, 10907.415, 263.431, 52776.152 24/05/23,16:19:35,12,10,1, 11.9,1,1, 22.636, 10907.413, 264.328, 52775.276 24/05/23,16:19:35,13,10,1, 11.9,1,1, 22.636, 10906.732, 262.861, 52775.542 24/05/23,16:19:35,14,10,1, 11.9,1,1, 22.636, 10907.714, 263.913, 52775.786 24/05/23,16:19:35,15,10,1, 11.9,1,1, 22.636, 10906.585, 263.669, 52774.564 24/05/23,16:19:35,16,10,1, 11.9,1,1, 22.636, 10906.661, 262.850, 52775.426 24/05/23,16:19:35,17,10,1, 11.9,1,1, 22.636, 10907.334, 264.322, 52775.210 24/05/23,16:19:35,18,10,1, 11.9,1,1, 22.636, 10906.325, 263.266, 52774.973 24/05/23,16:19:35,19,10,1, 11.9,1,1, 22.636, 10907.496, 263.532, 52776.182 24/05/23,16:19:36,00,10,1, 11.9,1,1, 22.633, 10907.493, 263.532, 52776.182 24/05/23,16:19:36,01,10,1, 11.9,1,1, 22.633, 10907.272, 264.770, 52775.437 24/05/23,16:19:36,02,10,1, 11.9,1,1, 22.633, 10906.352, 263.736, 52775.338 24/05/23,16:19:36,03,10,1, 11.9,1,1, 22.633, 10907.567, 264.041, 52776.560 24/05/23,16:19:36,04,10,1, 11.9,1,1, 22.633, 10907.265, 264.681, 52775.469 24/05/23,16:19:36,05,10,1, 11.9,1,1, 22.633, 10906.804, 263.363, 52775.997 24/05/23,16:19:36,06,10,1, 11.9,1,1, 22.633, 10907.646, 264.430, 52776.003 24/05/23,16:19:36,07,10,1, 11.9,1,1, 22.633, 10906.430, 264.065, 52774.885 24/05/23,16:19:36,08,10,1, 11.9,1,1, 22.633, 10906.725, 263.481, 52775.878 24/05/23,16:19:36,09,10,1, 11.9,1,1, 22.633, 10907.283, 264.788, 52775.403 24/05/23,16:19:36,10,10,1, 11.9,1,1, 22.633, 10906.365, 263.716, 52775.435 24/05/23,16:19:36,11,10,1, 11.9,1,1, 22.633, 10907.550, 264.117, 52776.620 24/05/23,16:19:36,12,10,1, 11.9,1,1, 22.633, 10907.304, 264.729, 52775.528 24/05/23,16:19:36,13,10,1, 11.9,1,1, 22.633, 10906.776, 263.412, 52775.994 24/05/23,16:19:36,14,10,1, 11.9,1,1, 22.633, 10907.677, 264.437, 52775.887 24/05/23,16:19:36,15,10,1, 11.9,1,1, 22.633, 10906.440, 264.118, 52774.832 24/05/23,16:19:36,16,10,1, 11.9,1,1, 22.633, 10906.743, 263.525, 52775.871 24/05/23,16:19:36,17,10,1, 11.9,1,1, 22.633, 10907.286, 264.879, 52775.431 24/05/23,16:19:36,18,10,1, 11.9,1,1, 22.633, 10906.342, 263.821, 52775.539 24/05/23,16:19:36,19,10,1, 11.9,1,1, 22.633, 10907.535, 264.185, 52776.552 24/05/23,16:19:37,00,09,1, 11.9,1,1, 22.635, 10907.534, 264.185, 52776.552 24/05/23,16:19:37,01,09,1, 11.9,1,1, 22.635, 10907.226, 265.375, 52775.857 24/05/23,16:19:37,02,09,1, 11.9,1,1, 22.635, 10906.409, 264.195, 52775.859 24/05/23,16:19:37,03,09,1, 11.9,1,1, 22.635, 10907.652, 264.611, 52776.781 24/05/23,16:19:37,04,09,1, 11.9,1,1, 22.635, 10907.213, 265.235, 52775.876 24/05/23,16:19:37,05,09,1, 11.9,1,1, 22.635, 10906.660, 263.841, 52776.149 24/05/23,16:19:37,06,09,1, 11.9,1,1, 22.635, 10907.559, 265.025, 52776.122 24/05/23,16:19:37,07,09,1, 11.9,1,1, 22.635, 10906.352, 264.611, 52775.242 24/05/23,16:19:37,08,09,1, 11.9,1,1, 22.635, 10906.753, 264.042, 52776.339 24/05/23,16:19:37,09,09,1, 11.9,1,1, 22.635, 10907.230, 265.455, 52775.885 24/05/23,16:19:37,10,09,1, 11.9,1,1, 22.635, 10906.392, 264.250, 52775.845 24/05/23,16:19:37,11,09,1, 11.9,1,1, 22.635, 10907.643, 264.676, 52776.829 24/05/23,16:19:37,12,09,1, 11.9,1,1, 22.635, 10907.231, 265.249, 52775.741 24/05/23,16:19:37,13,09,1, 11.9,1,1, 22.635, 10906.724, 263.883, 52776.254 24/05/23,16:19:37,14,09,1, 11.9,1,1, 22.635, 10907.525, 265.048, 52776.149 24/05/23,16:19:37,15,09,1, 11.9,1,1, 22.635, 10906.335, 264.661, 52775.220 24/05/23,16:19:37,16,09,1, 11.9,1,1, 22.635, 10906.754, 264.110, 52776.283 24/05/23,16:19:37,17,09,1, 11.9,1,1, 22.635, 10907.281, 265.511, 52775.895 24/05/23,16:19:37,18,09,1, 11.9,1,1, 22.635, 10906.430, 264.303, 52775.987 24/05/23,16:19:37,19,09,1, 11.9,1,1, 22.635, 10907.647, 264.799, 52776.953 24/05/23,16:19:38,00,10,1, 11.9,1,1, 22.637, 10907.643, 264.799, 52776.953 24/05/23,16:19:38,01,10,1, 11.9,1,1, 22.637, 10907.293, 265.952, 52776.258 24/05/23,16:19:38,02,10,1, 11.9,1,1, 22.637, 10906.476, 264.733, 52776.349 24/05/23,16:19:38,03,10,1, 11.9,1,1, 22.637, 10907.698, 265.320, 52777.103 24/05/23,16:19:38,04,10,1, 11.9,1,1, 22.637, 10907.047, 265.604, 52775.937 24/05/23,16:19:38,05,10,1, 11.9,1,1, 22.637, 10906.699, 264.383, 52776.436 24/05/23,16:19:38,06,10,1, 11.9,1,1, 22.637, 10907.445, 265.648, 52776.281 24/05/23,16:19:38,07,10,1, 11.9,1,1, 22.637, 10906.198, 265.051, 52775.592 24/05/23,16:19:38,08,10,1, 11.9,1,1, 22.637, 10906.882, 264.794, 52776.828 24/05/23,16:19:38,09,10,1, 11.9,1,1, 22.637, 10907.258, 266.009, 52776.311 24/05/23,16:19:38,10,10,1, 11.9,1,1, 22.637, 10906.560, 264.761, 52776.366 24/05/23,16:19:38,11,10,1, 11.9,1,1, 22.637, 10907.736, 265.349, 52777.132 24/05/23,16:19:38,12,10,1, 11.9,1,1, 22.637, 10907.045, 265.712, 52776.097 24/05/23,16:19:38,13,10,1, 11.9,1,1, 22.637, 10906.677, 264.447, 52776.638 24/05/23,16:19:38,14,10,1, 11.9,1,1, 22.637, 10907.383, 265.763, 52776.359 24/05/23,16:19:38,15,10,1, 11.9,1,1, 22.637, 10906.240, 265.097, 52775.612 24/05/23,16:19:38,16,10,1, 11.9,1,1, 22.637, 10906.902, 264.840, 52776.880 24/05/23,16:19:38,17,10,1, 11.9,1,1, 22.637, 10907.296, 266.067, 52776.236 24/05/23,16:19:38,18,10,1, 11.9,1,1, 22.637, 10906.525, 264.805, 52776.414 24/05/23,16:19:38,19,10,1, 11.9,1,1, 22.637, 10907.701, 265.441, 52777.240 24/05/23,16:19:39,00,09,1, 11.9,1,1, 22.637, 10907.693, 265.441, 52777.240 24/05/23,16:19:39,01,09,1, 11.9,1,1, 22.637, 10906.834, 266.418, 52775.621 24/05/23,16:19:39,02,09,1, 11.9,1,1, 22.637, 10906.619, 265.345, 52777.677 24/05/23,16:19:39,03,09,1, 11.9,1,1, 22.637, 10908.047, 265.853, 52777.091 24/05/23,16:19:39,04,09,1, 11.9,1,1, 22.637, 10906.313, 266.042, 52775.713 24/05/23,16:19:39,05,09,1, 11.9,1,1, 22.637, 10907.081, 265.029, 52777.744 24/05/23,16:19:39,06,09,1, 11.9,1,1, 22.637, 10907.315, 266.163, 52775.746 24/05/23,16:19:39,07,09,1, 11.9,1,1, 22.637, 10905.876, 265.607, 52776.324 24/05/23,16:19:39,08,09,1, 11.9,1,1, 22.637, 10907.570, 265.497, 52777.689 24/05/23,16:19:39,09,09,1, 11.9,1,1, 22.637, 10906.919, 266.503, 52775.675 24/05/23,16:19:39,10,09,1, 11.9,1,1, 22.637, 10906.684, 265.421, 52777.794 24/05/23,16:19:39,11,09,1, 11.9,1,1, 22.637, 10908.106, 265.967, 52777.135 24/05/23,16:19:39,12,09,1, 11.9,1,1, 22.637, 10906.404, 266.074, 52775.739 24/05/23,16:19:39,13,09,1, 11.9,1,1, 22.637, 10907.009, 265.090, 52777.689 24/05/23,16:19:39,14,09,1, 11.9,1,1, 22.637, 10907.292, 266.217, 52775.686 24/05/23,16:19:39,15,09,1, 11.9,1,1, 22.637, 10905.912, 265.711, 52776.362 24/05/23,16:19:39,16,09,1, 11.9,1,1, 22.637, 10907.582, 265.541, 52777.871 24/05/23,16:19:39,17,09,1, 11.9,1,1, 22.637, 10906.893, 266.518, 52775.814 24/05/23,16:19:39,18,09,1, 11.9,1,1, 22.637, 10906.689, 265.385, 52777.748 24/05/23,16:19:39,19,09,1, 11.9,1,1, 22.637, 10908.058, 266.016, 52777.109 24/05/23,16:19:40,00,09,1, 11.9,1,1, 22.634, 10908.052, 266.016, 52777.109 24/05/23,16:19:40,01,09,1, 11.9,1,1, 22.634, 10906.895, 267.053, 52776.451 24/05/23,16:19:40,02,09,1, 11.9,1,1, 22.634, 10907.034, 265.797, 52778.002 24/05/23,16:19:40,03,09,1, 11.9,1,1, 22.634, 10907.674, 266.452, 52776.846 24/05/23,16:19:40,04,09,1, 11.9,1,1, 22.634, 10906.426, 266.531, 52776.559 24/05/23,16:19:40,05,09,1, 11.9,1,1, 22.634, 10907.045, 265.558, 52777.503 24/05/23,16:19:40,06,09,1, 11.9,1,1, 22.634, 10906.932, 266.796, 52775.962 24/05/23,16:19:40,07,09,1, 11.9,1,1, 22.634, 10906.252, 266.193, 52777.178 24/05/23,16:19:40,08,09,1, 11.9,1,1, 22.634, 10907.540, 266.069, 52777.527 24/05/23,16:19:40,09,09,1, 11.9,1,1, 22.634, 10906.927, 267.052, 52776.578 24/05/23,16:19:40,10,09,1, 11.9,1,1, 22.634, 10907.066, 265.765, 52778.008 24/05/23,16:19:40,11,09,1, 11.9,1,1, 22.634, 10907.724, 266.449, 52776.831 24/05/23,16:19:40,12,09,1, 11.9,1,1, 22.634, 10906.460, 266.595, 52776.761 24/05/23,16:19:40,13,09,1, 11.9,1,1, 22.634, 10907.132, 265.614, 52777.690 24/05/23,16:19:40,14,09,1, 11.9,1,1, 22.634, 10906.915, 266.830, 52776.090 24/05/23,16:19:40,15,09,1, 11.9,1,1, 22.634, 10906.272, 266.167, 52777.275 24/05/23,16:19:40,16,09,1, 11.9,1,1, 22.634, 10907.529, 266.108, 52777.496 24/05/23,16:19:40,17,09,1, 11.9,1,1, 22.634, 10906.874, 267.106, 52776.505 24/05/23,16:19:40,18,09,1, 11.9,1,1, 22.634, 10907.056, 265.856, 52778.102 24/05/23,16:19:40,19,09,1, 11.9,1,1, 22.634, 10907.647, 266.534, 52776.824 24/05/23,16:19:41,00,09,1, 11.9,1,1, 22.632, 10907.643, 266.534, 52776.824 24/05/23,16:19:41,01,09,1, 11.9,1,1, 22.632, 10906.894, 267.551, 52776.970 24/05/23,16:19:41,02,09,1, 11.9,1,1, 22.632, 10907.125, 266.276, 52778.451 24/05/23,16:19:41,03,09,1, 11.9,1,1, 22.632, 10907.567, 267.038, 52776.907 24/05/23,16:19:41,04,09,1, 11.9,1,1, 22.632, 10906.292, 266.968, 52776.877 24/05/23,16:19:41,05,09,1, 11.9,1,1, 22.632, 10907.092, 266.190, 52777.768 24/05/23,16:19:41,06,09,1, 11.9,1,1, 22.632, 10906.914, 267.473, 52776.439 24/05/23,16:19:41,07,09,1, 11.9,1,1, 22.632, 10906.389, 266.712, 52777.751 24/05/23,16:19:41,08,09,1, 11.9,1,1, 22.632, 10907.716, 266.797, 52777.822 24/05/23,16:19:41,09,09,1, 11.9,1,1, 22.632, 10906.826, 267.564, 52776.901 24/05/23,16:19:41,10,09,1, 11.9,1,1, 22.632, 10907.111, 266.308, 52778.292 24/05/23,16:19:41,11,09,1, 11.9,1,1, 22.632, 10907.602, 267.144, 52776.923 24/05/23,16:19:41,12,09,1, 11.9,1,1, 22.632, 10906.319, 267.042, 52777.001 24/05/23,16:19:41,13,09,1, 11.9,1,1, 22.632, 10907.132, 266.270, 52777.913 24/05/23,16:19:41,14,09,1, 11.9,1,1, 22.632, 10906.870, 267.562, 52776.412 24/05/23,16:19:41,15,09,1, 11.9,1,1, 22.632, 10906.435, 266.734, 52777.917 24/05/23,16:19:41,16,09,1, 11.9,1,1, 22.632, 10907.756, 266.890, 52777.869 24/05/23,16:19:41,17,09,1, 11.9,1,1, 22.632, 10906.851, 267.678, 52777.115 24/05/23,16:19:41,18,09,1, 11.9,1,1, 22.632, 10907.115, 266.363, 52778.385 24/05/23,16:19:41,19,09,1, 11.9,1,1, 22.632, 10907.567, 267.209, 52776.993 24/05/23,16:19:42,00,09,1, 12.0,1,1, 22.638, 10907.559, 267.209, 52776.993 24/05/23,16:19:42,01,09,1, 12.0,1,1, 22.638, 10906.866, 267.983, 52777.273 24/05/23,16:19:42,02,09,1, 12.0,1,1, 22.638, 10907.185, 266.758, 52778.630 24/05/23,16:19:42,03,09,1, 12.0,1,1, 22.638, 10907.394, 267.674, 52776.979 24/05/23,16:19:42,04,09,1, 12.0,1,1, 22.638, 10906.264, 267.477, 52777.399 24/05/23,16:19:42,05,09,1, 12.0,1,1, 22.638, 10907.197, 266.864, 52778.074 24/05/23,16:19:42,06,09,1, 12.0,1,1, 22.638, 10906.880, 268.128, 52776.928 24/05/23,16:19:42,07,09,1, 12.0,1,1, 22.638, 10906.637, 267.212, 52778.484 24/05/23,16:19:42,08,09,1, 12.0,1,1, 22.638, 10907.820, 267.451, 52778.049 24/05/23,16:19:42,09,09,1, 12.0,1,1, 22.638, 10906.826, 268.061, 52777.351 24/05/23,16:19:42,10,09,1, 12.0,1,1, 22.638, 10907.182, 266.780, 52778.624 24/05/23,16:19:42,11,09,1, 12.0,1,1, 22.638, 10907.395, 267.748, 52777.089 24/05/23,16:19:42,12,09,1, 12.0,1,1, 22.638, 10906.193, 267.515, 52777.424 24/05/23,16:19:42,13,09,1, 12.0,1,1, 22.638, 10907.230, 266.964, 52778.066 24/05/23,16:19:42,14,09,1, 12.0,1,1, 22.638, 10906.909, 268.199, 52776.939 24/05/23,16:19:42,15,09,1, 12.0,1,1, 22.638, 10906.689, 267.217, 52778.541 24/05/23,16:19:42,16,09,1, 12.0,1,1, 22.638, 10907.768, 267.536, 52778.034 24/05/23,16:19:42,17,09,1, 12.0,1,1, 22.638, 10906.838, 268.101, 52777.414 24/05/23,16:19:42,18,09,1, 12.0,1,1, 22.638, 10907.159, 266.844, 52778.608 24/05/23,16:19:42,19,09,1, 12.0,1,1, 22.638, 10907.373, 267.815, 52776.990 24/05/23,16:19:43,00,09,1, 11.9,1,1, 22.633, 10907.367, 267.815, 52776.990 24/05/23,16:19:43,01,09,1, 11.9,1,1, 22.633, 10906.741, 268.483, 52777.749 24/05/23,16:19:43,02,09,1, 11.9,1,1, 22.633, 10907.136, 267.266, 52778.737 24/05/23,16:19:43,03,09,1, 11.9,1,1, 22.633, 10907.201, 268.369, 52777.035 24/05/23,16:19:43,04,09,1, 11.9,1,1, 22.633, 10906.262, 268.016, 52777.969 24/05/23,16:19:43,05,09,1, 11.9,1,1, 22.633, 10907.373, 267.593, 52778.523 24/05/23,16:19:43,06,09,1, 11.9,1,1, 22.633, 10906.885, 268.805, 52777.416 24/05/23,16:19:43,07,09,1, 11.9,1,1, 22.633, 10906.867, 267.710, 52779.106 24/05/23,16:19:43,08,09,1, 11.9,1,1, 22.633, 10907.834, 268.117, 52778.167 24/05/23,16:19:43,09,09,1, 11.9,1,1, 22.633, 10906.712, 268.473, 52777.701 24/05/23,16:19:43,10,09,1, 11.9,1,1, 22.633, 10907.155, 267.295, 52778.807 24/05/23,16:19:43,11,09,1, 11.9,1,1, 22.633, 10907.125, 268.432, 52777.052 24/05/23,16:19:43,12,09,1, 11.9,1,1, 22.633, 10906.181, 268.049, 52778.040 24/05/23,16:19:43,13,09,1, 11.9,1,1, 22.633, 10907.417, 267.675, 52778.415 24/05/23,16:19:43,14,09,1, 11.9,1,1, 22.633, 10906.882, 268.816, 52777.351 24/05/23,16:19:43,15,09,1, 11.9,1,1, 22.633, 10906.888, 267.759, 52779.128 24/05/23,16:19:43,16,09,1, 11.9,1,1, 22.633, 10907.834, 268.125, 52778.108 24/05/23,16:19:43,17,09,1, 11.9,1,1, 22.633, 10906.621, 268.538, 52777.720 24/05/23,16:19:43,18,09,1, 11.9,1,1, 22.633, 10907.183, 267.348, 52778.859 24/05/23,16:19:43,19,09,1, 11.9,1,1, 22.633, 10907.120, 268.497, 52777.041 24/05/23,16:19:44,00,09,1, 11.8,1,1, 22.631, 10907.117, 268.497, 52777.041 24/05/23,16:19:44,01,09,1, 11.8,1,1, 22.631, 10906.433, 268.888, 52777.895 24/05/23,16:19:44,02,09,1, 11.8,1,1, 22.631, 10907.209, 267.870, 52779.035 24/05/23,16:19:44,03,09,1, 11.8,1,1, 22.631, 10906.993, 269.090, 52777.135 24/05/23,16:19:44,04,09,1, 11.8,1,1, 22.631, 10906.288, 268.519, 52778.661 24/05/23,16:19:44,05,09,1, 11.8,1,1, 22.631, 10907.629, 268.332, 52778.923 24/05/23,16:19:44,06,09,1, 11.8,1,1, 22.631, 10906.816, 269.348, 52777.759 24/05/23,16:19:44,07,09,1, 11.8,1,1, 22.631, 10907.057, 268.206, 52779.660 24/05/23,16:19:44,08,09,1, 11.8,1,1, 22.631, 10907.816, 268.724, 52778.208 24/05/23,16:19:44,09,09,1, 11.8,1,1, 22.631, 10906.408, 268.973, 52777.976 24/05/23,16:19:44,10,09,1, 11.8,1,1, 22.631, 10907.155, 267.911, 52779.050 24/05/23,16:19:44,11,09,1, 11.8,1,1, 22.631, 10906.905, 269.199, 52777.171 24/05/23,16:19:44,12,09,1, 11.8,1,1, 22.631, 10906.259, 268.621, 52778.751 24/05/23,16:19:44,13,09,1, 11.8,1,1, 22.631, 10907.662, 268.428, 52778.941 24/05/23,16:19:44,14,09,1, 11.8,1,1, 22.631, 10906.812, 269.461, 52777.800 24/05/23,16:19:44,15,09,1, 11.8,1,1, 22.631, 10907.075, 268.280, 52779.605 24/05/23,16:19:44,16,09,1, 11.8,1,1, 22.631, 10907.759, 268.826, 52778.174 24/05/23,16:19:44,17,09,1, 11.8,1,1, 22.631, 10906.321, 269.024, 52778.093 24/05/23,16:19:44,18,09,1, 11.8,1,1, 22.631, 10907.165, 268.092, 52779.009 24/05/23,16:19:44,19,09,1, 11.8,1,1, 22.631, 10906.939, 269.217, 52777.234 24/05/23,16:19:45,00,09,1, 11.9,1,1, 22.630, 10906.934, 269.217, 52777.234 24/05/23,16:19:45,01,09,1, 11.9,1,1, 22.630, 10906.236, 269.359, 52778.209 24/05/23,16:19:45,02,09,1, 11.9,1,1, 22.630, 10907.249, 268.582, 52779.191 24/05/23,16:19:45,03,09,1, 11.9,1,1, 22.630, 10906.945, 269.814, 52777.626 24/05/23,16:19:45,04,09,1, 11.9,1,1, 22.630, 10906.509, 269.081, 52779.407 24/05/23,16:19:45,05,09,1, 11.9,1,1, 22.630, 10907.856, 269.156, 52779.153 24/05/23,16:19:45,06,09,1, 11.9,1,1, 22.630, 10906.877, 269.973, 52778.316 24/05/23,16:19:45,07,09,1, 11.9,1,1, 22.630, 10907.212, 268.685, 52779.945 24/05/23,16:19:45,08,09,1, 11.9,1,1, 22.630, 10907.575, 269.492, 52778.098 24/05/23,16:19:45,09,09,1, 11.9,1,1, 22.630, 10906.299, 269.434, 52778.370 24/05/23,16:19:45,10,09,1, 11.9,1,1, 22.630, 10907.274, 268.626, 52779.365 24/05/23,16:19:45,11,09,1, 11.9,1,1, 22.630, 10906.895, 269.896, 52777.578 24/05/23,16:19:45,12,09,1, 11.9,1,1, 22.630, 10906.507, 269.178, 52779.415 24/05/23,16:19:45,13,09,1, 11.9,1,1, 22.630, 10907.855, 269.182, 52779.126 24/05/23,16:19:45,14,09,1, 11.9,1,1, 22.630, 10906.865, 269.971, 52778.208 24/05/23,16:19:45,15,09,1, 11.9,1,1, 22.630, 10907.252, 268.794, 52779.910 24/05/23,16:19:45,16,09,1, 11.9,1,1, 22.630, 10907.588, 269.533, 52778.043 24/05/23,16:19:45,17,09,1, 11.9,1,1, 22.630, 10906.239, 269.463, 52778.377 24/05/23,16:19:45,18,09,1, 11.9,1,1, 22.630, 10907.238, 268.727, 52779.184 24/05/23,16:19:45,19,09,1, 11.9,1,1, 22.630, 10906.870, 269.980, 52777.603 24/05/23,16:19:46,00,09,1, 11.9,1,1, 22.632, 10906.867, 269.980, 52777.603 24/05/23,16:19:46,01,09,1, 11.9,1,1, 22.632, 10906.134, 269.879, 52778.885 24/05/23,16:19:46,02,09,1, 11.9,1,1, 22.632, 10907.361, 269.371, 52779.489 24/05/23,16:19:46,03,09,1, 11.9,1,1, 22.632, 10906.903, 270.642, 52778.175 24/05/23,16:19:46,04,09,1, 11.9,1,1, 22.632, 10906.802, 269.668, 52780.155 24/05/23,16:19:46,05,09,1, 11.9,1,1, 22.632, 10907.936, 269.893, 52779.311 24/05/23,16:19:46,06,09,1, 11.9,1,1, 22.632, 10906.784, 270.513, 52778.706 24/05/23,16:19:46,07,09,1, 11.9,1,1, 22.632, 10907.256, 269.293, 52780.062 24/05/23,16:19:46,08,09,1, 11.9,1,1, 22.632, 10907.321, 270.230, 52778.015 24/05/23,16:19:46,09,09,1, 11.9,1,1, 22.632, 10906.156, 270.001, 52778.850 24/05/23,16:19:46,10,09,1, 11.9,1,1, 22.632, 10907.412, 269.474, 52779.656 24/05/23,16:19:46,11,09,1, 11.9,1,1, 22.632, 10906.921, 270.717, 52778.199 24/05/23,16:19:46,12,09,1, 11.9,1,1, 22.632, 10906.833, 269.769, 52780.170 24/05/23,16:19:46,13,09,1, 11.9,1,1, 22.632, 10908.024, 270.007, 52779.440 24/05/23,16:19:46,14,09,1, 11.9,1,1, 22.632, 10906.734, 270.515, 52778.715 24/05/23,16:19:46,15,09,1, 11.9,1,1, 22.632, 10907.256, 269.331, 52780.011 24/05/23,16:19:46,16,09,1, 11.9,1,1, 22.632, 10907.302, 270.288, 52778.035 24/05/23,16:19:46,17,09,1, 11.9,1,1, 22.632, 10906.166, 270.042, 52778.930 24/05/23,16:19:46,18,09,1, 11.9,1,1, 22.632, 10907.327, 269.524, 52779.518 24/05/23,16:19:46,19,09,1, 11.9,1,1, 22.632, 10906.884, 270.743, 52778.143 24/05/23,16:19:47,00,09,1, 11.9,1,1, 22.631, 10906.883, 270.743, 52778.143 24/05/23,16:19:47,01,09,1, 11.9,1,1, 22.631, 10906.569, 270.432, 52779.199 24/05/23,16:19:47,02,09,1, 11.9,1,1, 22.631, 10907.111, 270.171, 52779.359 24/05/23,16:19:47,03,09,1, 11.9,1,1, 22.631, 10907.291, 271.475, 52779.583 24/05/23,16:19:47,04,09,1, 11.9,1,1, 22.631, 10907.045, 270.032, 52779.780 24/05/23,16:19:47,05,09,1, 11.9,1,1, 22.631, 10907.632, 270.723, 52779.524 24/05/23,16:19:47,06,09,1, 11.9,1,1, 22.631, 10907.091, 271.011, 52779.463 24/05/23,16:19:47,07,09,1, 11.9,1,1, 22.631, 10906.865, 269.759, 52779.233 24/05/23,16:19:47,08,09,1, 11.9,1,1, 22.631, 10907.127, 271.155, 52779.130 24/05/23,16:19:47,09,09,1, 11.9,1,1, 22.631, 10906.549, 270.548, 52779.256 24/05/23,16:19:47,10,09,1, 11.9,1,1, 22.631, 10907.112, 270.279, 52779.364 24/05/23,16:19:47,11,09,1, 11.9,1,1, 22.631, 10907.334, 271.518, 52779.556 24/05/23,16:19:47,12,09,1, 11.9,1,1, 22.631, 10907.086, 270.137, 52779.844 24/05/23,16:19:47,13,09,1, 11.9,1,1, 22.631, 10907.620, 270.789, 52779.657 24/05/23,16:19:47,14,09,1, 11.9,1,1, 22.631, 10907.083, 271.031, 52779.443 24/05/23,16:19:47,15,09,1, 11.9,1,1, 22.631, 10906.897, 269.809, 52779.191 24/05/23,16:19:47,16,09,1, 11.9,1,1, 22.631, 10907.159, 271.238, 52779.120 24/05/23,16:19:47,17,09,1, 11.9,1,1, 22.631, 10906.600, 270.577, 52779.310 24/05/23,16:19:47,18,09,1, 11.9,1,1, 22.631, 10907.146, 270.314, 52779.413 24/05/23,16:19:47,19,09,1, 11.9,1,1, 22.631, 10907.341, 271.544, 52779.715 24/05/23,16:19:48,00,09,1, 12.0,1,1, 22.637, 10907.334, 271.544, 52779.715 24/05/23,16:19:48,01,09,1, 12.0,1,1, 22.637, 10906.670, 271.002, 52779.661 24/05/23,16:19:48,02,09,1, 12.0,1,1, 22.637, 10907.294, 271.036, 52779.937 24/05/23,16:19:48,03,09,1, 12.0,1,1, 22.637, 10907.401, 272.103, 52780.012 24/05/23,16:19:48,04,09,1, 12.0,1,1, 22.637, 10907.065, 270.617, 52780.093 24/05/23,16:19:48,05,09,1, 12.0,1,1, 22.637, 10907.523, 271.549, 52779.726 24/05/23,16:19:48,06,09,1, 12.0,1,1, 22.637, 10906.836, 271.480, 52779.588 24/05/23,16:19:48,07,09,1, 12.0,1,1, 22.637, 10906.803, 270.487, 52779.513 24/05/23,16:19:48,08,09,1, 12.0,1,1, 22.637, 10907.135, 271.972, 52779.566 24/05/23,16:19:48,09,09,1, 12.0,1,1, 22.637, 10906.627, 271.082, 52779.760 24/05/23,16:19:48,10,09,1, 12.0,1,1, 22.637, 10907.343, 271.120, 52779.936 24/05/23,16:19:48,11,09,1, 12.0,1,1, 22.637, 10907.376, 272.105, 52779.972 24/05/23,16:19:48,12,09,1, 12.0,1,1, 22.637, 10907.172, 270.669, 52780.062 24/05/23,16:19:48,13,09,1, 12.0,1,1, 22.637, 10907.528, 271.604, 52779.745 24/05/23,16:19:48,14,09,1, 12.0,1,1, 22.637, 10906.885, 271.539, 52779.578 24/05/23,16:19:48,15,09,1, 12.0,1,1, 22.637, 10906.838, 270.601, 52779.644 24/05/23,16:19:48,16,09,1, 12.0,1,1, 22.637, 10907.131, 272.016, 52779.600 24/05/23,16:19:48,17,09,1, 12.0,1,1, 22.637, 10906.659, 271.159, 52779.785 24/05/23,16:19:48,18,09,1, 12.0,1,1, 22.637, 10907.364, 271.209, 52780.060 24/05/23,16:19:48,19,09,1, 12.0,1,1, 22.637, 10907.378, 272.137, 52780.085 24/05/23,16:19:49,00,09,1, 11.9,1,1, 22.633, 10907.376, 272.137, 52780.085 24/05/23,16:19:49,01,09,1, 11.9,1,1, 22.633, 10906.833, 271.583, 52780.118 24/05/23,16:19:49,02,09,1, 11.9,1,1, 22.633, 10907.502, 271.897, 52780.319 24/05/23,16:19:49,03,09,1, 11.9,1,1, 22.633, 10907.434, 272.614, 52780.341 24/05/23,16:19:49,04,09,1, 11.9,1,1, 22.633, 10907.015, 271.126, 52780.091 24/05/23,16:19:49,05,09,1, 11.9,1,1, 22.633, 10907.426, 272.243, 52779.779 24/05/23,16:19:49,06,09,1, 11.9,1,1, 22.633, 10906.696, 272.021, 52779.800 24/05/23,16:19:49,07,09,1, 11.9,1,1, 22.633, 10906.840, 271.290, 52779.812 24/05/23,16:19:49,08,09,1, 11.9,1,1, 22.633, 10907.195, 272.741, 52780.053 24/05/23,16:19:49,09,09,1, 11.9,1,1, 22.633, 10906.825, 271.624, 52780.261 24/05/23,16:19:49,10,09,1, 11.9,1,1, 22.633, 10907.566, 271.945, 52780.390 24/05/23,16:19:49,11,09,1, 11.9,1,1, 22.633, 10907.345, 272.665, 52780.313 24/05/23,16:19:49,12,09,1, 11.9,1,1, 22.633, 10907.062, 271.198, 52780.100 24/05/23,16:19:49,13,09,1, 11.9,1,1, 22.633, 10907.381, 272.382, 52779.933 24/05/23,16:19:49,14,09,1, 11.9,1,1, 22.633, 10906.696, 272.036, 52779.809 24/05/23,16:19:49,15,09,1, 11.9,1,1, 22.633, 10906.791, 271.364, 52779.868 24/05/23,16:19:49,16,09,1, 11.9,1,1, 22.633, 10907.223, 272.818, 52780.093 24/05/23,16:19:49,17,09,1, 11.9,1,1, 22.633, 10906.842, 271.674, 52780.274 24/05/23,16:19:49,18,09,1, 11.9,1,1, 22.633, 10907.559, 272.023, 52780.361 24/05/23,16:19:49,19,09,1, 11.9,1,1, 22.633, 10907.406, 272.666, 52780.438 24/05/23,16:19:50,00,09,1, 11.9,1,1, 22.633, 10907.401, 272.666, 52780.438 24/05/23,16:19:50,01,09,1, 11.9,1,1, 22.633, 10907.057, 272.104, 52780.505 24/05/23,16:19:50,02,09,1, 11.9,1,1, 22.633, 10907.670, 272.641, 52780.666 24/05/23,16:19:50,03,09,1, 11.9,1,1, 22.633, 10907.296, 273.042, 52780.445 24/05/23,16:19:50,04,09,1, 11.9,1,1, 22.633, 10906.966, 271.702, 52780.120 24/05/23,16:19:50,05,09,1, 11.9,1,1, 22.633, 10907.230, 273.070, 52780.056 24/05/23,16:19:50,06,09,1, 11.9,1,1, 22.633, 10906.657, 272.501, 52780.084 24/05/23,16:19:50,07,09,1, 11.9,1,1, 22.633, 10907.062, 272.159, 52780.246 24/05/23,16:19:50,08,09,1, 11.9,1,1, 22.633, 10907.347, 273.427, 52780.591 24/05/23,16:19:50,09,09,1, 11.9,1,1, 22.633, 10907.047, 272.157, 52780.759 24/05/23,16:19:50,10,09,1, 11.9,1,1, 22.633, 10907.663, 272.697, 52780.600 24/05/23,16:19:50,11,09,1, 11.9,1,1, 22.633, 10907.262, 273.073, 52780.441 24/05/23,16:19:50,12,09,1, 11.9,1,1, 22.633, 10907.001, 271.743, 52780.221 24/05/23,16:19:50,13,09,1, 11.9,1,1, 22.633, 10907.215, 273.107, 52780.089 24/05/23,16:19:50,14,09,1, 11.9,1,1, 22.633, 10906.657, 272.516, 52780.111 24/05/23,16:19:50,15,09,1, 11.9,1,1, 22.633, 10907.087, 272.178, 52780.279 24/05/23,16:19:50,16,09,1, 11.9,1,1, 22.633, 10907.380, 273.519, 52780.608 24/05/23,16:19:50,17,09,1, 11.9,1,1, 22.633, 10907.073, 272.184, 52780.698 24/05/23,16:19:50,18,09,1, 11.9,1,1, 22.633, 10907.683, 272.795, 52780.658 24/05/23,16:19:50,19,09,1, 11.9,1,1, 22.633, 10907.242, 273.087, 52780.436 24/05/23,16:19:51,00,09,1, 11.9,1,1, 22.634, 10907.234, 273.087, 52780.436 24/05/23,16:19:51,01,09,1, 11.9,1,1, 22.634, 10907.123, 272.513, 52780.895 24/05/23,16:19:51,02,09,1, 11.9,1,1, 22.634, 10907.634, 273.344, 52780.846 24/05/23,16:19:51,03,09,1, 11.9,1,1, 22.634, 10907.106, 273.399, 52780.545 24/05/23,16:19:51,04,09,1, 11.9,1,1, 22.634, 10906.878, 272.347, 52780.358 24/05/23,16:19:51,05,09,1, 11.9,1,1, 22.634, 10907.234, 273.756, 52780.498 24/05/23,16:19:51,06,09,1, 11.9,1,1, 22.634, 10906.692, 272.960, 52780.556 24/05/23,16:19:51,07,09,1, 11.9,1,1, 22.634, 10907.269, 272.939, 52780.705 24/05/23,16:19:51,08,09,1, 11.9,1,1, 22.634, 10907.523, 274.013, 52781.041 24/05/23,16:19:51,09,09,1, 11.9,1,1, 22.634, 10907.117, 272.627, 52780.925 24/05/23,16:19:51,10,09,1, 11.9,1,1, 22.634, 10907.650, 273.403, 52780.844 24/05/23,16:19:51,11,09,1, 11.9,1,1, 22.634, 10907.046, 273.427, 52780.637 24/05/23,16:19:51,12,09,1, 11.9,1,1, 22.634, 10906.828, 272.406, 52780.349 24/05/23,16:19:51,13,09,1, 11.9,1,1, 22.634, 10907.236, 273.858, 52780.437 24/05/23,16:19:51,14,09,1, 11.9,1,1, 22.634, 10906.707, 272.982, 52780.489 24/05/23,16:19:51,15,09,1, 11.9,1,1, 22.634, 10907.276, 272.968, 52780.796 24/05/23,16:19:51,16,09,1, 11.9,1,1, 22.634, 10907.515, 274.085, 52781.022 24/05/23,16:19:51,17,09,1, 11.9,1,1, 22.634, 10907.127, 272.630, 52780.857 24/05/23,16:19:51,18,09,1, 11.9,1,1, 22.634, 10907.651, 273.486, 52780.785 24/05/23,16:19:51,19,09,1, 11.9,1,1, 22.634, 10907.068, 273.554, 52780.548 24/05/23,16:19:52,00,09,1, 11.9,1,1, 22.635, 10907.067, 273.554, 52780.548 24/05/23,16:19:52,01,09,1, 11.9,1,1, 22.635, 10907.111, 272.954, 52781.041 24/05/23,16:19:52,02,09,1, 11.9,1,1, 22.635, 10907.578, 273.969, 52780.971 24/05/23,16:19:52,03,09,1, 11.9,1,1, 22.635, 10906.855, 273.800, 52780.725 24/05/23,16:19:52,04,09,1, 11.9,1,1, 22.635, 10906.832, 272.968, 52780.641 24/05/23,16:19:52,05,09,1, 11.9,1,1, 22.635, 10907.199, 274.457, 52780.796 24/05/23,16:19:52,06,09,1, 11.9,1,1, 22.635, 10906.805, 273.466, 52781.075 24/05/23,16:19:52,07,09,1, 11.9,1,1, 22.635, 10907.372, 273.611, 52781.179 24/05/23,16:19:52,08,09,1, 11.9,1,1, 22.635, 10907.496, 274.502, 52781.334 24/05/23,16:19:52,09,09,1, 11.9,1,1, 22.635, 10907.064, 273.009, 52781.115 24/05/23,16:19:52,10,09,1, 11.9,1,1, 22.635, 10907.474, 274.061, 52780.878 24/05/23,16:19:52,11,09,1, 11.9,1,1, 22.635, 10906.798, 273.850, 52780.577 24/05/23,16:19:52,12,09,1, 11.9,1,1, 22.635, 10906.839, 273.061, 52780.579 24/05/23,16:19:52,13,09,1, 11.9,1,1, 22.635, 10907.222, 274.547, 52780.775 24/05/23,16:19:52,14,09,1, 11.9,1,1, 22.635, 10906.863, 273.487, 52781.077 24/05/23,16:19:52,15,09,1, 11.9,1,1, 22.635, 10907.460, 273.689, 52781.275 24/05/23,16:19:52,16,09,1, 11.9,1,1, 22.635, 10907.456, 274.577, 52781.255 24/05/23,16:19:52,17,09,1, 11.9,1,1, 22.635, 10907.102, 273.014, 52781.048 24/05/23,16:19:52,18,09,1, 11.9,1,1, 22.635, 10907.499, 274.155, 52780.886 24/05/23,16:19:52,19,09,1, 11.9,1,1, 22.635, 10906.857, 273.906, 52780.673 24/05/23,16:19:53,00,09,1, 11.9,1,1, 22.633, 10906.850, 273.906, 52780.673 24/05/23,16:19:53,01,09,1, 11.9,1,1, 22.633, 10907.055, 273.396, 52781.168 24/05/23,16:19:53,02,09,1, 11.9,1,1, 22.633, 10907.373, 274.645, 52781.048 24/05/23,16:19:53,03,09,1, 11.9,1,1, 22.633, 10906.724, 274.266, 52780.884 24/05/23,16:19:53,04,09,1, 11.9,1,1, 22.633, 10906.887, 273.612, 52780.927 24/05/23,16:19:53,05,09,1, 11.9,1,1, 22.633, 10907.319, 275.099, 52781.235 24/05/23,16:19:53,06,09,1, 11.9,1,1, 22.633, 10906.958, 273.841, 52781.351 24/05/23,16:19:53,07,09,1, 11.9,1,1, 22.633, 10907.674, 274.283, 52781.556 24/05/23,16:19:53,08,09,1, 11.9,1,1, 22.633, 10907.455, 274.932, 52781.584 24/05/23,16:19:53,09,09,1, 11.9,1,1, 22.633, 10906.995, 273.411, 52781.052 24/05/23,16:19:53,10,09,1, 11.9,1,1, 22.633, 10907.424, 274.710, 52780.958 24/05/23,16:19:53,11,09,1, 11.9,1,1, 22.633, 10906.691, 274.308, 52780.972 24/05/23,16:19:53,12,09,1, 11.9,1,1, 22.633, 10906.896, 273.729, 52781.098 24/05/23,16:19:53,13,09,1, 11.9,1,1, 22.633, 10907.313, 275.178, 52781.341 24/05/23,16:19:53,14,09,1, 11.9,1,1, 22.633, 10906.997, 273.891, 52781.428 24/05/23,16:19:53,15,09,1, 11.9,1,1, 22.633, 10907.679, 274.390, 52781.684 24/05/23,16:19:53,16,09,1, 11.9,1,1, 22.633, 10907.372, 274.942, 52781.554 24/05/23,16:19:53,17,09,1, 11.9,1,1, 22.633, 10907.012, 273.461, 52781.149 24/05/23,16:19:53,18,09,1, 11.9,1,1, 22.633, 10907.335, 274.737, 52781.112 24/05/23,16:19:53,19,09,1, 11.9,1,1, 22.633, 10906.702, 274.310, 52781.095 24/05/23,16:19:54,00,09,1, 11.9,1,1, 22.633, 10906.700, 274.310, 52781.095 24/05/23,16:19:54,01,09,1, 11.9,1,1, 22.633, 10906.939, 273.907, 52781.253 24/05/23,16:19:54,02,09,1, 11.9,1,1, 22.633, 10907.300, 275.293, 52781.255 24/05/23,16:19:54,03,09,1, 11.9,1,1, 22.633, 10906.675, 274.688, 52781.258 24/05/23,16:19:54,04,09,1, 11.9,1,1, 22.633, 10907.071, 274.351, 52781.335 24/05/23,16:19:54,05,09,1, 11.9,1,1, 22.633, 10907.425, 275.690, 52781.654 24/05/23,16:19:54,06,09,1, 11.9,1,1, 22.633, 10907.093, 274.329, 52781.675 24/05/23,16:19:54,07,09,1, 11.9,1,1, 22.633, 10907.691, 274.951, 52781.748 24/05/23,16:19:54,08,09,1, 11.9,1,1, 22.633, 10907.281, 275.342, 52781.578 24/05/23,16:19:54,09,09,1, 11.9,1,1, 22.633, 10906.922, 273.951, 52781.343 24/05/23,16:19:54,10,09,1, 11.9,1,1, 22.633, 10907.242, 275.330, 52781.228 24/05/23,16:19:54,11,09,1, 11.9,1,1, 22.633, 10906.631, 274.736, 52781.361 24/05/23,16:19:54,12,09,1, 11.9,1,1, 22.633, 10907.038, 274.402, 52781.452 24/05/23,16:19:54,13,09,1, 11.9,1,1, 22.633, 10907.402, 275.746, 52781.736 24/05/23,16:19:54,14,09,1, 11.9,1,1, 22.633, 10907.066, 274.343, 52781.814 24/05/23,16:19:54,15,09,1, 11.9,1,1, 22.633, 10907.658, 275.042, 52781.853 24/05/23,16:19:54,16,09,1, 11.9,1,1, 22.633, 10907.270, 275.319, 52781.566 24/05/23,16:19:54,17,09,1, 11.9,1,1, 22.633, 10906.994, 274.090, 52781.363 24/05/23,16:19:54,18,09,1, 11.9,1,1, 22.633, 10907.287, 275.424, 52781.264 24/05/23,16:19:54,19,09,1, 11.9,1,1, 22.633, 10906.613, 274.765, 52781.133 24/05/23,16:19:55,00,09,1, 11.9,1,1, 22.631, 10906.608, 274.765, 52781.133 24/05/23,16:19:55,01,09,1, 11.9,1,1, 22.631, 10906.928, 274.456, 52781.448 24/05/23,16:19:55,02,09,1, 11.9,1,1, 22.631, 10907.248, 275.906, 52781.539 24/05/23,16:19:55,03,09,1, 11.9,1,1, 22.631, 10906.679, 275.097, 52781.376 24/05/23,16:19:55,04,09,1, 11.9,1,1, 22.631, 10907.241, 274.963, 52781.743 24/05/23,16:19:55,05,09,1, 11.9,1,1, 22.631, 10907.560, 276.183, 52782.216 24/05/23,16:19:55,06,09,1, 11.9,1,1, 22.631, 10906.837, 274.822, 52782.052 24/05/23,16:19:55,07,09,1, 11.9,1,1, 22.631, 10907.832, 275.485, 52781.714 24/05/23,16:19:55,08,09,1, 11.9,1,1, 22.631, 10907.197, 275.621, 52781.733 24/05/23,16:19:55,09,09,1, 11.9,1,1, 22.631, 10906.801, 274.567, 52781.962 24/05/23,16:19:55,10,09,1, 11.9,1,1, 22.631, 10907.345, 275.857, 52780.980 24/05/23,16:19:55,11,09,1, 11.9,1,1, 22.631, 10906.729, 275.177, 52781.586 24/05/23,16:19:55,12,09,1, 11.9,1,1, 22.631, 10907.309, 275.128, 52782.532 24/05/23,16:19:55,13,09,1, 11.9,1,1, 22.631, 10907.462, 276.147, 52781.555 24/05/23,16:19:55,14,09,1, 11.9,1,1, 22.631, 10906.985, 274.817, 52782.083 24/05/23,16:19:55,15,09,1, 11.9,1,1, 22.631, 10907.984, 275.603, 52782.338 24/05/23,16:19:55,16,09,1, 11.9,1,1, 22.631, 10906.971, 275.660, 52781.104 24/05/23,16:19:55,17,09,1, 11.9,1,1, 22.631, 10906.935, 274.621, 52781.880 24/05/23,16:19:55,18,09,1, 11.9,1,1, 22.631, 10907.506, 275.915, 52781.377 24/05/23,16:19:55,19,09,1, 11.9,1,1, 22.631, 10906.398, 275.194, 52781.167 24/05/23,16:19:56,00,09,1, 11.9,1,1, 22.633, 10906.391, 275.194, 52781.167 24/05/23,16:19:56,01,09,1, 11.9,1,1, 22.633, 10906.898, 274.999, 52782.105 24/05/23,16:19:56,02,09,1, 11.9,1,1, 22.633, 10907.473, 276.376, 52781.620 24/05/23,16:19:56,03,09,1, 11.9,1,1, 22.633, 10906.424, 275.512, 52781.603 24/05/23,16:19:56,04,09,1, 11.9,1,1, 22.633, 10907.537, 275.614, 52782.596 24/05/23,16:19:56,05,09,1, 11.9,1,1, 22.633, 10907.557, 276.580, 52781.816 24/05/23,16:19:56,06,09,1, 11.9,1,1, 22.633, 10906.970, 275.183, 52782.292 24/05/23,16:19:56,07,09,1, 11.9,1,1, 22.633, 10908.011, 276.023, 52782.394 24/05/23,16:19:56,08,09,1, 11.9,1,1, 22.633, 10906.853, 276.003, 52781.239 24/05/23,16:19:56,09,09,1, 11.9,1,1, 22.633, 10906.881, 275.034, 52782.118 24/05/23,16:19:56,10,09,1, 11.9,1,1, 22.633, 10907.479, 276.455, 52781.694 24/05/23,16:19:56,11,09,1, 11.9,1,1, 22.633, 10906.405, 275.570, 52781.501 24/05/23,16:19:56,12,09,1, 11.9,1,1, 22.633, 10907.568, 275.626, 52782.589 24/05/23,16:19:56,13,09,1, 11.9,1,1, 22.633, 10907.545, 276.615, 52781.920 24/05/23,16:19:56,14,09,1, 11.9,1,1, 22.633, 10906.963, 275.197, 52782.460 24/05/23,16:19:56,15,09,1, 11.9,1,1, 22.633, 10907.932, 276.093, 52782.417 24/05/23,16:19:56,16,09,1, 11.9,1,1, 22.633, 10906.871, 276.064, 52781.314 24/05/23,16:19:56,17,09,1, 11.9,1,1, 22.633, 10906.859, 275.043, 52782.071 24/05/23,16:19:56,18,09,1, 11.9,1,1, 22.633, 10907.464, 276.433, 52781.665 24/05/23,16:19:56,19,09,1, 11.9,1,1, 22.633, 10906.457, 275.663, 52781.620 24/05/23,16:19:57,00,09,1, 12.0,1,1, 22.631, 10906.450, 275.663, 52781.620 24/05/23,16:19:57,01,09,1, 12.0,1,1, 22.631, 10906.949, 275.501, 52782.295 24/05/23,16:19:57,02,09,1, 12.0,1,1, 22.631, 10907.534, 276.888, 52781.937 24/05/23,16:19:57,03,09,1, 12.0,1,1, 22.631, 10906.476, 275.972, 52781.884 24/05/23,16:19:57,04,09,1, 12.0,1,1, 22.631, 10907.685, 276.095, 52782.941 24/05/23,16:19:57,05,09,1, 12.0,1,1, 22.631, 10907.573, 276.962, 52782.161 24/05/23,16:19:57,06,09,1, 12.0,1,1, 22.631, 10907.015, 275.591, 52782.702 24/05/23,16:19:57,07,09,1, 12.0,1,1, 22.631, 10907.843, 276.554, 52782.602 24/05/23,16:19:57,08,09,1, 12.0,1,1, 22.631, 10907.082, 276.472, 52781.887 24/05/23,16:19:57,09,09,1, 12.0,1,1, 22.631, 10906.614, 275.501, 52781.962 24/05/23,16:19:57,10,09,1, 12.0,1,1, 22.631, 10907.737, 277.083, 52782.990 24/05/23,16:19:57,11,09,1, 12.0,1,1, 22.631, 10906.716, 275.918, 52781.676 24/05/23,16:19:57,12,09,1, 12.0,1,1, 22.631, 10907.230, 276.175, 52782.876 24/05/23,16:19:57,13,09,1, 12.0,1,1, 22.631, 10907.899, 277.192, 52782.926 24/05/23,16:19:57,14,09,1, 12.0,1,1, 22.631, 10906.779, 275.577, 52781.766 24/05/23,16:19:57,15,09,1, 12.0,1,1, 22.631, 10907.749, 276.779, 52783.317 24/05/23,16:19:57,16,09,1, 12.0,1,1, 22.631, 10907.276, 276.538, 52781.976 24/05/23,16:19:57,17,09,1, 12.0,1,1, 22.631, 10906.563, 275.549, 52781.891 24/05/23,16:19:57,18,09,1, 12.0,1,1, 22.631, 10907.758, 277.154, 52783.146 24/05/23,16:19:57,19,09,1, 12.0,1,1, 22.631, 10906.698, 275.933, 52781.500 24/05/23,16:19:58,00,09,1, 11.9,1,1, 22.629, 10906.692, 275.933, 52781.500 24/05/23,16:19:58,01,09,1, 11.9,1,1, 22.629, 10906.589, 275.945, 52782.194 24/05/23,16:19:58,02,09,1, 11.9,1,1, 22.629, 10907.798, 277.560, 52783.240 24/05/23,16:19:58,03,09,1, 11.9,1,1, 22.629, 10906.758, 276.300, 52781.649 24/05/23,16:19:58,04,09,1, 11.9,1,1, 22.629, 10907.303, 276.646, 52783.264 24/05/23,16:19:58,05,09,1, 11.9,1,1, 22.629, 10907.920, 277.541, 52783.079 24/05/23,16:19:58,06,09,1, 11.9,1,1, 22.629, 10906.712, 275.993, 52781.834 24/05/23,16:19:58,07,09,1, 11.9,1,1, 22.629, 10907.755, 277.212, 52783.477 24/05/23,16:19:58,08,09,1, 11.9,1,1, 22.629, 10907.260, 276.877, 52782.043 24/05/23,16:19:58,09,09,1, 11.9,1,1, 22.629, 10906.621, 275.989, 52782.184 24/05/23,16:19:58,10,09,1, 11.9,1,1, 22.629, 10907.792, 277.577, 52783.225 24/05/23,16:19:58,11,09,1, 11.9,1,1, 22.629, 10906.773, 276.342, 52781.819 24/05/23,16:19:58,12,09,1, 11.9,1,1, 22.629, 10907.286, 276.681, 52783.300 24/05/23,16:19:58,13,09,1, 11.9,1,1, 22.629, 10907.936, 277.613, 52783.126 24/05/23,16:19:58,14,09,1, 11.9,1,1, 22.629, 10906.719, 276.022, 52781.956 24/05/23,16:19:58,15,09,1, 11.9,1,1, 22.629, 10907.821, 277.235, 52783.480 24/05/23,16:19:58,16,09,1, 11.9,1,1, 22.629, 10907.159, 276.925, 52782.085 24/05/23,16:19:58,17,09,1, 11.9,1,1, 22.629, 10906.616, 276.087, 52782.290 24/05/23,16:19:58,18,09,1, 11.9,1,1, 22.629, 10907.789, 277.608, 52783.293 24/05/23,16:19:58,19,09,1, 11.9,1,1, 22.629, 10906.728, 276.367, 52781.912 24/05/23,16:19:59,00,09,1, 11.9,1,1, 22.629, 10906.725, 276.367, 52781.912 24/05/23,16:19:59,01,09,1, 11.9,1,1, 22.629, 10906.656, 276.395, 52782.484 24/05/23,16:19:59,02,09,1, 11.9,1,1, 22.629, 10907.797, 277.981, 52783.505 24/05/23,16:19:59,03,09,1, 11.9,1,1, 22.629, 10906.815, 276.661, 52781.970 24/05/23,16:19:59,04,09,1, 11.9,1,1, 22.629, 10907.332, 277.060, 52783.515 24/05/23,16:19:59,05,09,1, 11.9,1,1, 22.629, 10907.939, 277.918, 52783.296 24/05/23,16:19:59,06,09,1, 11.9,1,1, 22.629, 10906.708, 276.343, 52782.072 24/05/23,16:19:59,07,09,1, 11.9,1,1, 22.629, 10907.778, 277.658, 52783.682 24/05/23,16:19:59,08,09,1, 11.9,1,1, 22.629, 10907.230, 277.291, 52782.343 24/05/23,16:19:59,09,09,1, 11.9,1,1, 22.629, 10906.652, 276.436, 52782.345 24/05/23,16:19:59,10,09,1, 11.9,1,1, 22.629, 10907.825, 278.026, 52783.436 24/05/23,16:19:59,11,09,1, 11.9,1,1, 22.629, 10906.777, 276.734, 52782.003 24/05/23,16:19:59,12,09,1, 11.9,1,1, 22.629, 10907.323, 277.129, 52783.436 24/05/23,16:19:59,13,09,1, 11.9,1,1, 22.629, 10907.912, 277.927, 52783.156 24/05/23,16:19:59,14,09,1, 11.9,1,1, 22.629, 10906.730, 276.374, 52782.104 24/05/23,16:19:59,15,09,1, 11.9,1,1, 22.629, 10907.797, 277.729, 52783.682 24/05/23,16:19:59,16,09,1, 11.9,1,1, 22.629, 10907.220, 277.353, 52782.322 24/05/23,16:19:59,17,09,1, 11.9,1,1, 22.629, 10906.668, 276.484, 52782.418 24/05/23,16:19:59,18,09,1, 11.9,1,1, 22.629, 10907.838, 278.083, 52783.605 24/05/23,16:19:59,19,09,1, 11.9,1,1, 22.629, 10906.762, 276.821, 52782.038 24/05/23,16:20:00,00,09,1, 11.9,1,1, 22.633, 10906.758, 276.821, 52782.038 24/05/23,16:20:00,01,09,1, 11.9,1,1, 22.633, 10906.540, 276.825, 52782.554 24/05/23,16:20:00,02,09,1, 11.9,1,1, 22.633, 10907.834, 278.479, 52783.848 24/05/23,16:20:00,03,09,1, 11.9,1,1, 22.633, 10906.773, 277.109, 52781.971 24/05/23,16:20:00,04,09,1, 11.9,1,1, 22.633, 10907.234, 277.544, 52783.608 24/05/23,16:20:00,05,09,1, 11.9,1,1, 22.633, 10907.933, 278.372, 52783.459 24/05/23,16:20:00,06,09,1, 11.9,1,1, 22.633, 10906.668, 276.794, 52782.155 24/05/23,16:20:00,07,09,1, 11.9,1,1, 22.633, 10907.799, 278.059, 52783.955 24/05/23,16:20:00,08,09,1, 11.9,1,1, 22.633, 10907.048, 277.665, 52782.094 24/05/23,16:20:00,09,09,1, 11.9,1,1, 22.633, 10906.789, 276.942, 52782.955 24/05/23,16:20:00,10,09,1, 11.9,1,1, 22.633, 10907.558, 278.340, 52782.685 24/05/23,16:20:00,11,09,1, 11.9,1,1, 22.633, 10906.602, 277.288, 52782.522 24/05/23,16:20:00,12,09,1, 11.9,1,1, 22.633, 10907.686, 277.593, 52783.755 24/05/23,16:20:00,13,09,1, 11.9,1,1, 22.633, 10907.580, 278.323, 52782.842 24/05/23,16:20:00,14,09,1, 11.9,1,1, 22.633, 10906.981, 276.936, 52783.137 24/05/23,16:20:00,15,09,1, 11.9,1,1, 22.633, 10907.932, 277.948, 52783.187 24/05/23,16:20:00,16,09,1, 11.9,1,1, 22.633, 10906.710, 277.674, 52782.169 24/05/23,16:20:00,17,09,1, 11.9,1,1, 22.633, 10906.966, 277.007, 52783.100 24/05/23,16:20:00,18,09,1, 11.9,1,1, 22.633, 10907.505, 278.388, 52782.708 24/05/23,16:20:00,19,09,1, 11.9,1,1, 22.633, 10906.566, 277.296, 52782.551 24/05/23,16:20:01,00,09,1, 11.9,1,1, 22.632, 10906.558, 277.296, 52782.551 24/05/23,16:20:01,01,09,1, 11.9,1,1, 22.632, 10906.908, 277.267, 52783.176 24/05/23,16:20:01,02,09,1, 11.9,1,1, 22.632, 10907.573, 278.730, 52783.067 24/05/23,16:20:01,03,09,1, 11.9,1,1, 22.632, 10906.575, 277.713, 52782.791 24/05/23,16:20:01,04,09,1, 11.9,1,1, 22.632, 10907.717, 277.918, 52783.847 24/05/23,16:20:01,05,09,1, 11.9,1,1, 22.632, 10907.601, 278.729, 52783.164 24/05/23,16:20:01,06,09,1, 11.9,1,1, 22.632, 10906.954, 277.273, 52783.376 24/05/23,16:20:01,07,09,1, 11.9,1,1, 22.632, 10907.932, 278.328, 52783.520 24/05/23,16:20:01,08,09,1, 11.9,1,1, 22.632, 10906.835, 278.145, 52782.412 24/05/23,16:20:01,09,09,1, 11.9,1,1, 22.632, 10906.901, 277.346, 52783.238 24/05/23,16:20:01,10,09,1, 11.9,1,1, 22.632, 10907.581, 278.734, 52783.043 24/05/23,16:20:01,11,09,1, 11.9,1,1, 22.632, 10906.580, 277.767, 52782.668 24/05/23,16:20:01,12,09,1, 11.9,1,1, 22.632, 10907.828, 278.010, 52783.956 24/05/23,16:20:01,13,09,1, 11.9,1,1, 22.632, 10907.599, 278.819, 52783.123 24/05/23,16:20:01,14,09,1, 11.9,1,1, 22.632, 10906.955, 277.350, 52783.303 24/05/23,16:20:01,15,09,1, 11.9,1,1, 22.632, 10908.002, 278.405, 52783.519 24/05/23,16:20:01,16,09,1, 11.9,1,1, 22.632, 10906.881, 278.144, 52782.477 24/05/23,16:20:01,17,09,1, 11.9,1,1, 22.632, 10906.939, 277.401, 52783.301 24/05/23,16:20:01,18,09,1, 11.9,1,1, 22.632, 10907.542, 278.759, 52783.110 24/05/23,16:20:01,19,09,1, 11.9,1,1, 22.632, 10906.551, 277.788, 52782.807 24/05/23,16:20:02,00,09,1, 11.9,1,1, 22.630, 10906.550, 277.788, 52782.807 24/05/23,16:20:02,01,09,1, 11.9,1,1, 22.630, 10906.836, 277.682, 52783.361 24/05/23,16:20:02,02,09,1, 11.9,1,1, 22.630, 10907.610, 279.140, 52783.245 24/05/23,16:20:02,03,09,1, 11.9,1,1, 22.630, 10906.549, 278.152, 52782.890 24/05/23,16:20:02,04,09,1, 11.9,1,1, 22.630, 10907.570, 278.334, 52784.148 24/05/23,16:20:02,05,09,1, 11.9,1,1, 22.630, 10907.686, 279.242, 52783.396 24/05/23,16:20:02,06,09,1, 11.9,1,1, 22.630, 10906.924, 277.767, 52783.460 24/05/23,16:20:02,07,09,1, 11.9,1,1, 22.630, 10907.991, 278.732, 52783.978 24/05/23,16:20:02,08,09,1, 11.9,1,1, 22.630, 10906.921, 278.601, 52782.638 24/05/23,16:20:02,09,09,1, 11.9,1,1, 22.630, 10906.883, 277.708, 52783.400 24/05/23,16:20:02,10,09,1, 11.9,1,1, 22.630, 10907.626, 279.187, 52783.423 24/05/23,16:20:02,11,09,1, 11.9,1,1, 22.630, 10906.526, 278.216, 52782.921 24/05/23,16:20:02,12,09,1, 11.9,1,1, 22.630, 10907.599, 278.422, 52784.143 24/05/23,16:20:02,13,09,1, 11.9,1,1, 22.630, 10907.696, 279.305, 52783.463 24/05/23,16:20:02,14,09,1, 11.9,1,1, 22.630, 10906.942, 277.841, 52783.550 24/05/23,16:20:02,15,09,1, 11.9,1,1, 22.630, 10907.997, 278.842, 52783.985 24/05/23,16:20:02,16,09,1, 11.9,1,1, 22.630, 10906.926, 278.632, 52782.690 24/05/23,16:20:02,17,09,1, 11.9,1,1, 22.630, 10906.843, 277.761, 52783.471 24/05/23,16:20:02,18,09,1, 11.9,1,1, 22.630, 10907.605, 279.240, 52783.302 24/05/23,16:20:02,19,09,1, 11.9,1,1, 22.630, 10906.551, 278.222, 52782.837 24/05/23,16:20:03,00,09,1, 11.9,1,1, 22.625, 10906.550, 278.222, 52782.837 24/05/23,16:20:03,01,09,1, 11.9,1,1, 22.625, 10906.852, 278.096, 52783.636 24/05/23,16:20:03,02,09,1, 11.9,1,1, 22.625, 10907.549, 279.475, 52783.455 24/05/23,16:20:03,03,09,1, 11.9,1,1, 22.625, 10906.486, 278.628, 52782.941 24/05/23,16:20:03,04,09,1, 11.9,1,1, 22.625, 10907.450, 278.667, 52784.304 24/05/23,16:20:03,05,09,1, 11.9,1,1, 22.625, 10907.674, 279.701, 52783.601 24/05/23,16:20:03,06,09,1, 11.9,1,1, 22.625, 10906.921, 278.278, 52783.700 24/05/23,16:20:03,07,09,1, 11.9,1,1, 22.625, 10908.009, 279.178, 52784.332 24/05/23,16:20:03,08,09,1, 11.9,1,1, 22.625, 10907.046, 279.107, 52783.040 24/05/23,16:20:03,09,09,1, 11.9,1,1, 22.625, 10906.797, 278.137, 52783.624 24/05/23,16:20:03,10,09,1, 11.9,1,1, 22.625, 10907.553, 279.544, 52783.553 24/05/23,16:20:03,11,09,1, 11.9,1,1, 22.625, 10906.457, 278.621, 52782.812 24/05/23,16:20:03,12,09,1, 11.9,1,1, 22.625, 10907.419, 278.724, 52784.235 24/05/23,16:20:03,13,09,1, 11.9,1,1, 22.625, 10907.664, 279.758, 52783.659 24/05/23,16:20:03,14,09,1, 11.9,1,1, 22.625, 10906.881, 278.281, 52783.720 24/05/23,16:20:03,15,09,1, 11.9,1,1, 22.625, 10908.008, 279.191, 52784.379 24/05/23,16:20:03,16,09,1, 11.9,1,1, 22.625, 10907.004, 279.174, 52783.032 24/05/23,16:20:03,17,09,1, 11.9,1,1, 22.625, 10906.758, 278.123, 52783.590 24/05/23,16:20:03,18,09,1, 11.9,1,1, 22.625, 10907.539, 279.510, 52783.585 24/05/23,16:20:03,19,09,1, 11.9,1,1, 22.625, 10906.434, 278.670, 52782.999 24/05/23,16:20:04,00,09,1, 11.9,1,1, 22.633, 10906.433, 278.670, 52782.999 24/05/23,16:20:04,01,09,1, 11.9,1,1, 22.633, 10906.792, 278.436, 52783.732 24/05/23,16:20:04,02,09,1, 11.9,1,1, 22.633, 10907.549, 279.814, 52783.812 24/05/23,16:20:04,03,09,1, 11.9,1,1, 22.633, 10906.361, 279.051, 52783.050 24/05/23,16:20:04,04,09,1, 11.9,1,1, 22.633, 10907.180, 278.940, 52784.269 24/05/23,16:20:04,05,09,1, 11.9,1,1, 22.633, 10907.602, 280.082, 52783.714 24/05/23,16:20:04,06,09,1, 11.9,1,1, 22.633, 10906.803, 278.731, 52783.819 24/05/23,16:20:04,07,09,1, 11.9,1,1, 22.633, 10907.937, 279.513, 52784.520 24/05/23,16:20:04,08,09,1, 11.9,1,1, 22.633, 10907.107, 279.664, 52783.193 24/05/23,16:20:04,09,09,1, 11.9,1,1, 22.633, 10906.780, 278.442, 52783.734 24/05/23,16:20:04,10,09,1, 11.9,1,1, 22.633, 10907.587, 279.862, 52783.717 24/05/23,16:20:04,11,09,1, 11.9,1,1, 22.633, 10906.427, 279.063, 52783.027 24/05/23,16:20:04,12,09,1, 11.9,1,1, 22.633, 10907.238, 278.954, 52784.514 24/05/23,16:20:04,13,09,1, 11.9,1,1, 22.633, 10907.570, 280.129, 52783.841 24/05/23,16:20:04,14,09,1, 11.9,1,1, 22.633, 10906.793, 278.790, 52783.846 24/05/23,16:20:04,15,09,1, 11.9,1,1, 22.633, 10907.902, 279.496, 52784.521 24/05/23,16:20:04,16,09,1, 11.9,1,1, 22.633, 10907.131, 279.683, 52783.306 24/05/23,16:20:04,17,09,1, 11.9,1,1, 22.633, 10906.869, 278.496, 52783.878 24/05/23,16:20:04,18,09,1, 11.9,1,1, 22.633, 10907.576, 279.886, 52783.765 24/05/23,16:20:04,19,09,1, 11.9,1,1, 22.633, 10906.413, 279.161, 52782.998 24/05/23,16:20:05,00,09,1, 12.0,1,1, 22.634, 10906.408, 279.161, 52782.998 24/05/23,16:20:05,01,09,1, 12.0,1,1, 22.634, 10906.786, 278.825, 52784.002 24/05/23,16:20:05,02,09,1, 12.0,1,1, 22.634, 10907.628, 280.089, 52784.027 24/05/23,16:20:05,03,09,1, 12.0,1,1, 22.634, 10906.416, 279.475, 52783.168 24/05/23,16:20:05,04,09,1, 12.0,1,1, 22.634, 10907.015, 279.167, 52784.373 24/05/23,16:20:05,05,09,1, 12.0,1,1, 22.634, 10907.562, 280.452, 52784.025 24/05/23,16:20:05,06,09,1, 12.0,1,1, 22.634, 10906.724, 279.172, 52783.948 24/05/23,16:20:05,07,09,1, 12.0,1,1, 22.634, 10907.893, 279.826, 52784.956 24/05/23,16:20:05,08,09,1, 12.0,1,1, 22.634, 10907.268, 280.131, 52783.685 24/05/23,16:20:05,09,09,1, 12.0,1,1, 22.634, 10906.804, 278.830, 52784.004 24/05/23,16:20:05,10,09,1, 12.0,1,1, 22.634, 10907.627, 280.129, 52784.072 24/05/23,16:20:05,11,09,1, 12.0,1,1, 22.634, 10906.420, 279.522, 52783.222 24/05/23,16:20:05,12,09,1, 12.0,1,1, 22.634, 10906.975, 279.161, 52784.252 24/05/23,16:20:05,13,09,1, 12.0,1,1, 22.634, 10907.546, 280.499, 52783.883 24/05/23,16:20:05,14,09,1, 12.0,1,1, 22.634, 10906.688, 279.204, 52783.854 24/05/23,16:20:05,15,09,1, 12.0,1,1, 22.634, 10907.928, 279.827, 52784.938 24/05/23,16:20:05,16,09,1, 12.0,1,1, 22.634, 10907.363, 280.165, 52783.726 24/05/23,16:20:05,17,09,1, 12.0,1,1, 22.634, 10906.774, 278.829, 52783.992 24/05/23,16:20:05,18,09,1, 12.0,1,1, 22.634, 10907.637, 280.182, 52784.083 24/05/23,16:20:05,19,09,1, 12.0,1,1, 22.634, 10906.415, 279.534, 52783.026 24/05/23,16:20:06,00,09,1, 11.9,1,1, 22.625, 10906.408, 279.534, 52783.026 24/05/23,16:20:06,01,09,1, 11.9,1,1, 22.625, 10906.805, 279.182, 52784.302 24/05/23,16:20:06,02,09,1, 11.9,1,1, 22.625, 10907.724, 280.349, 52784.415 24/05/23,16:20:06,03,09,1, 11.9,1,1, 22.625, 10906.510, 279.897, 52783.300 24/05/23,16:20:06,04,09,1, 11.9,1,1, 22.625, 10906.834, 279.320, 52784.403 24/05/23,16:20:06,05,09,1, 11.9,1,1, 22.625, 10907.420, 280.730, 52784.147 24/05/23,16:20:06,06,09,1, 11.9,1,1, 22.625, 10906.521, 279.558, 52783.850 24/05/23,16:20:06,07,09,1, 11.9,1,1, 22.625, 10907.693, 280.008, 52785.036 24/05/23,16:20:06,08,09,1, 11.9,1,1, 22.625, 10907.406, 280.606, 52784.009 24/05/23,16:20:06,09,09,1, 11.9,1,1, 22.625, 10906.801, 279.153, 52784.350 24/05/23,16:20:06,10,09,1, 11.9,1,1, 22.625, 10907.729, 280.376, 52784.500 24/05/23,16:20:06,11,09,1, 11.9,1,1, 22.625, 10906.538, 279.951, 52783.385 24/05/23,16:20:06,12,09,1, 11.9,1,1, 22.625, 10906.826, 279.321, 52784.372 24/05/23,16:20:06,13,09,1, 11.9,1,1, 22.625, 10907.481, 280.755, 52784.149 24/05/23,16:20:06,14,09,1, 11.9,1,1, 22.625, 10906.557, 279.636, 52783.876 24/05/23,16:20:06,15,09,1, 11.9,1,1, 22.625, 10907.705, 280.008, 52785.059 24/05/23,16:20:06,16,09,1, 11.9,1,1, 22.625, 10907.433, 280.632, 52784.016 24/05/23,16:20:06,17,09,1, 11.9,1,1, 22.625, 10906.815, 279.265, 52784.291 24/05/23,16:20:06,18,09,1, 11.9,1,1, 22.625, 10907.717, 280.413, 52784.485 24/05/23,16:20:06,19,09,1, 11.9,1,1, 22.625, 10906.547, 279.936, 52783.260 24/05/23,16:20:07,00,09,1, 11.9,1,1, 22.630, 10906.541, 279.936, 52783.260 24/05/23,16:20:07,01,09,1, 11.9,1,1, 22.630, 10906.770, 279.602, 52784.442 24/05/23,16:20:07,02,09,1, 11.9,1,1, 22.630, 10907.812, 280.611, 52784.842 24/05/23,16:20:07,03,09,1, 11.9,1,1, 22.630, 10906.715, 280.448, 52783.568 24/05/23,16:20:07,04,09,1, 11.9,1,1, 22.630, 10906.646, 279.537, 52784.368 24/05/23,16:20:07,05,09,1, 11.9,1,1, 22.630, 10907.430, 281.020, 52784.073 24/05/23,16:20:07,06,09,1, 11.9,1,1, 22.630, 10906.383, 280.019, 52783.796 24/05/23,16:20:07,07,09,1, 11.9,1,1, 22.630, 10907.419, 280.216, 52785.153 24/05/23,16:20:07,08,09,1, 11.9,1,1, 22.630, 10907.430, 281.103, 52784.334 24/05/23,16:20:07,09,09,1, 11.9,1,1, 22.630, 10906.766, 279.669, 52784.481 24/05/23,16:20:07,10,09,1, 11.9,1,1, 22.630, 10907.795, 280.662, 52784.856 24/05/23,16:20:07,11,09,1, 11.9,1,1, 22.630, 10906.761, 280.493, 52783.596 24/05/23,16:20:07,12,09,1, 11.9,1,1, 22.630, 10906.637, 279.581, 52784.458 24/05/23,16:20:07,13,09,1, 11.9,1,1, 22.630, 10907.376, 281.063, 52784.292 24/05/23,16:20:07,14,09,1, 11.9,1,1, 22.630, 10906.355, 280.076, 52783.764 24/05/23,16:20:07,15,09,1, 11.9,1,1, 22.630, 10907.414, 280.252, 52785.138 24/05/23,16:20:07,16,09,1, 11.9,1,1, 22.630, 10907.443, 281.130, 52784.331 24/05/23,16:20:07,17,09,1, 11.9,1,1, 22.630, 10906.784, 279.735, 52784.493 24/05/23,16:20:07,18,09,1, 11.9,1,1, 22.630, 10907.845, 280.689, 52784.955 24/05/23,16:20:07,19,09,1, 11.9,1,1, 22.630, 10906.762, 280.506, 52783.638 24/05/23,16:20:08,00,09,1, 11.8,1,1, 22.629, 10906.758, 280.506, 52783.638 24/05/23,16:20:08,01,09,1, 11.8,1,1, 22.629, 10906.646, 280.039, 52784.558 24/05/23,16:20:08,02,09,1, 11.8,1,1, 22.629, 10907.795, 280.961, 52785.206 24/05/23,16:20:08,03,09,1, 11.8,1,1, 22.629, 10906.952, 280.977, 52783.987 24/05/23,16:20:08,04,09,1, 11.8,1,1, 22.629, 10906.634, 279.846, 52784.466 24/05/23,16:20:08,05,09,1, 11.8,1,1, 22.629, 10907.426, 281.268, 52784.462 24/05/23,16:20:08,06,09,1, 11.8,1,1, 22.629, 10906.291, 280.435, 52783.731 24/05/23,16:20:08,07,09,1, 11.8,1,1, 22.629, 10907.021, 280.375, 52785.051 24/05/23,16:20:08,08,09,1, 11.8,1,1, 22.629, 10907.438, 281.555, 52784.603 24/05/23,16:20:08,09,09,1, 11.8,1,1, 22.629, 10906.653, 280.105, 52784.615 24/05/23,16:20:08,10,09,1, 11.8,1,1, 22.629, 10907.806, 280.955, 52785.408 24/05/23,16:20:08,11,09,1, 11.8,1,1, 22.629, 10906.997, 281.046, 52784.062 24/05/23,16:20:08,12,09,1, 11.8,1,1, 22.629, 10906.608, 279.863, 52784.580 24/05/23,16:20:08,13,09,1, 11.8,1,1, 22.629, 10907.415, 281.274, 52784.547 24/05/23,16:20:08,14,09,1, 11.8,1,1, 22.629, 10906.250, 280.556, 52783.762 24/05/23,16:20:08,15,09,1, 11.8,1,1, 22.629, 10907.050, 280.385, 52785.066 24/05/23,16:20:08,16,09,1, 11.8,1,1, 22.629, 10907.419, 281.590, 52784.517 24/05/23,16:20:08,17,09,1, 11.8,1,1, 22.629, 10906.682, 280.220, 52784.476 24/05/23,16:20:08,18,09,1, 11.8,1,1, 22.629, 10907.840, 280.962, 52785.241 24/05/23,16:20:08,19,09,1, 11.8,1,1, 22.629, 10907.056, 281.077, 52784.055 24/05/23,16:20:09,00,10,1, 11.9,1,1, 22.634, 10907.050, 281.077, 52784.055 24/05/23,16:20:09,01,10,1, 11.9,1,1, 22.634, 10906.506, 280.606, 52784.569 24/05/23,16:20:09,02,10,1, 11.9,1,1, 22.634, 10907.634, 281.170, 52785.561 24/05/23,16:20:09,03,10,1, 11.9,1,1, 22.634, 10907.172, 281.515, 52784.342 24/05/23,16:20:09,04,10,1, 11.9,1,1, 22.634, 10906.647, 280.274, 52784.639 24/05/23,16:20:09,05,10,1, 11.9,1,1, 22.634, 10907.451, 281.510, 52784.780 24/05/23,16:20:09,06,10,1, 11.9,1,1, 22.634, 10906.287, 280.951, 52783.755 24/05/23,16:20:09,07,10,1, 11.9,1,1, 22.634, 10906.789, 280.519, 52784.923 24/05/23,16:20:09,08,10,1, 11.9,1,1, 22.634, 10907.294, 281.864, 52784.591 24/05/23,16:20:09,09,10,1, 11.9,1,1, 22.634, 10906.450, 280.620, 52784.600 24/05/23,16:20:09,10,10,1, 11.9,1,1, 22.634, 10907.638, 281.164, 52785.604 24/05/23,16:20:09,11,10,1, 11.9,1,1, 22.634, 10907.204, 281.578, 52784.451 24/05/23,16:20:09,12,10,1, 11.9,1,1, 22.634, 10906.621, 280.280, 52784.812 24/05/23,16:20:09,13,10,1, 11.9,1,1, 22.634, 10907.465, 281.525, 52784.898 24/05/23,16:20:09,14,10,1, 11.9,1,1, 22.634, 10906.328, 280.973, 52783.785 24/05/23,16:20:09,15,10,1, 11.9,1,1, 22.634, 10906.744, 280.613, 52784.929 24/05/23,16:20:09,16,10,1, 11.9,1,1, 22.634, 10907.326, 281.906, 52784.652 24/05/23,16:20:09,17,10,1, 11.9,1,1, 22.634, 10906.398, 280.702, 52784.686 24/05/23,16:20:09,18,10,1, 11.9,1,1, 22.634, 10907.642, 281.240, 52785.649 24/05/23,16:20:09,19,10,1, 11.9,1,1, 22.634, 10907.266, 281.681, 52784.529 24/05/23,16:20:10,00,10,1, 12.0,1,1, 22.630, 10907.259, 281.681, 52784.529 24/05/23,16:20:10,01,10,1, 12.0,1,1, 22.630, 10906.298, 281.086, 52784.491 24/05/23,16:20:10,02,10,1, 12.0,1,1, 22.630, 10907.457, 281.405, 52785.666 24/05/23,16:20:10,03,10,1, 12.0,1,1, 22.630, 10907.309, 282.150, 52784.833 24/05/23,16:20:10,04,10,1, 12.0,1,1, 22.630, 10906.663, 280.718, 52785.036 24/05/23,16:20:10,05,10,1, 12.0,1,1, 22.630, 10907.566, 281.757, 52785.313 24/05/23,16:20:10,06,10,1, 12.0,1,1, 22.630, 10906.474, 281.492, 52784.076 24/05/23,16:20:10,07,10,1, 12.0,1,1, 22.630, 10906.579, 280.759, 52784.971 24/05/23,16:20:10,08,10,1, 12.0,1,1, 22.630, 10907.231, 282.171, 52784.660 24/05/23,16:20:10,09,10,1, 12.0,1,1, 22.630, 10906.240, 281.120, 52784.369 24/05/23,16:20:10,10,10,1, 12.0,1,1, 22.630, 10907.369, 281.410, 52785.552 24/05/23,16:20:10,11,10,1, 12.0,1,1, 22.630, 10907.344, 282.161, 52784.886 24/05/23,16:20:10,12,10,1, 12.0,1,1, 22.630, 10906.618, 280.802, 52785.185 24/05/23,16:20:10,13,10,1, 12.0,1,1, 22.630, 10907.588, 281.833, 52785.398 24/05/23,16:20:10,14,10,1, 12.0,1,1, 22.630, 10906.501, 281.524, 52784.071 24/05/23,16:20:10,15,10,1, 12.0,1,1, 22.630, 10906.535, 280.745, 52784.893 24/05/23,16:20:10,16,10,1, 12.0,1,1, 22.630, 10907.251, 282.211, 52784.840 24/05/23,16:20:10,17,10,1, 12.0,1,1, 22.630, 10906.217, 281.174, 52784.436 24/05/23,16:20:10,18,10,1, 12.0,1,1, 22.630, 10907.363, 281.466, 52785.697 24/05/23,16:20:10,19,10,1, 12.0,1,1, 22.630, 10907.336, 282.254, 52784.859 24/05/23,16:20:11,00,10,1, 11.9,1,1, 22.631, 10907.334, 282.254, 52784.859 24/05/23,16:20:11,01,10,1, 11.9,1,1, 22.631, 10906.111, 281.524, 52784.340 24/05/23,16:20:11,02,10,1, 11.9,1,1, 22.631, 10907.054, 281.559, 52785.681 24/05/23,16:20:11,03,10,1, 11.9,1,1, 22.631, 10907.366, 282.678, 52785.118 24/05/23,16:20:11,04,10,1, 11.9,1,1, 22.631, 10906.596, 281.173, 52785.114 24/05/23,16:20:11,05,10,1, 11.9,1,1, 22.631, 10907.690, 282.093, 52785.753 24/05/23,16:20:11,06,10,1, 11.9,1,1, 22.631, 10906.836, 282.059, 52784.389 24/05/23,16:20:11,07,10,1, 11.9,1,1, 22.631, 10906.540, 281.003, 52785.076 24/05/23,16:20:11,08,10,1, 11.9,1,1, 22.631, 10907.302, 282.434, 52785.002 24/05/23,16:20:11,09,10,1, 11.9,1,1, 22.631, 10906.118, 281.549, 52784.271 24/05/23,16:20:11,10,10,1, 11.9,1,1, 22.631, 10907.021, 281.613, 52785.685 24/05/23,16:20:11,11,10,1, 11.9,1,1, 22.631, 10907.359, 282.656, 52785.077 24/05/23,16:20:11,12,10,1, 11.9,1,1, 22.631, 10906.515, 281.237, 52785.135 24/05/23,16:20:11,13,10,1, 11.9,1,1, 22.631, 10907.714, 282.077, 52785.782 24/05/23,16:20:11,14,10,1, 11.9,1,1, 22.631, 10906.829, 282.149, 52784.492 24/05/23,16:20:11,15,10,1, 11.9,1,1, 22.631, 10906.515, 281.053, 52785.121 24/05/23,16:20:11,16,10,1, 11.9,1,1, 22.631, 10907.299, 282.436, 52785.024 24/05/23,16:20:11,17,10,1, 11.9,1,1, 22.631, 10906.110, 281.637, 52784.326 24/05/23,16:20:11,18,10,1, 11.9,1,1, 22.631, 10907.002, 281.589, 52785.669 24/05/23,16:20:11,19,10,1, 11.9,1,1, 22.631, 10907.305, 282.714, 52785.145 24/05/23,16:20:12,00,10,1, 11.9,1,1, 22.631, 10907.301, 282.714, 52785.145 24/05/23,16:20:12,01,10,1, 11.9,1,1, 22.631, 10905.750, 282.031, 52784.593 24/05/23,16:20:12,02,10,1, 11.9,1,1, 22.631, 10907.225, 281.788, 52786.139 24/05/23,16:20:12,03,10,1, 11.9,1,1, 22.631, 10906.897, 282.886, 52784.244 24/05/23,16:20:12,04,10,1, 11.9,1,1, 22.631, 10906.356, 281.841, 52785.906 24/05/23,16:20:12,05,10,1, 11.9,1,1, 22.631, 10907.986, 282.286, 52785.982 24/05/23,16:20:12,06,10,1, 11.9,1,1, 22.631, 10906.498, 282.602, 52784.329 24/05/23,16:20:12,07,10,1, 11.9,1,1, 22.631, 10906.861, 281.525, 52786.259 24/05/23,16:20:12,08,10,1, 11.9,1,1, 22.631, 10907.344, 282.514, 52784.502 24/05/23,16:20:12,09,10,1, 11.9,1,1, 22.631, 10905.779, 282.105, 52784.490 24/05/23,16:20:12,10,10,1, 11.9,1,1, 22.631, 10907.149, 281.792, 52786.141 24/05/23,16:20:12,11,10,1, 11.9,1,1, 22.631, 10906.890, 282.870, 52784.217 24/05/23,16:20:12,12,10,1, 11.9,1,1, 22.631, 10906.359, 281.901, 52785.941 24/05/23,16:20:12,13,10,1, 11.9,1,1, 22.631, 10907.924, 282.277, 52786.094 24/05/23,16:20:12,14,10,1, 11.9,1,1, 22.631, 10906.480, 282.698, 52784.340 24/05/23,16:20:12,15,10,1, 11.9,1,1, 22.631, 10906.796, 281.575, 52786.307 24/05/23,16:20:12,16,10,1, 11.9,1,1, 22.631, 10907.376, 282.587, 52784.547 24/05/23,16:20:12,17,10,1, 11.9,1,1, 22.631, 10905.802, 282.152, 52784.575 24/05/23,16:20:12,18,10,1, 11.9,1,1, 22.631, 10907.170, 281.771, 52786.262 24/05/23,16:20:12,19,10,1, 11.9,1,1, 22.631, 10906.851, 282.903, 52784.172 24/05/23,16:20:13,00,10,1, 12.0,1,1, 22.631, 10906.850, 282.903, 52784.172 24/05/23,16:20:13,01,10,1, 12.0,1,1, 22.631, 10905.817, 282.545, 52784.530 24/05/23,16:20:13,02,10,1, 12.0,1,1, 22.631, 10906.999, 281.926, 52786.395 24/05/23,16:20:13,03,10,1, 12.0,1,1, 22.631, 10906.891, 283.129, 52784.339 24/05/23,16:20:13,04,10,1, 12.0,1,1, 22.631, 10906.085, 282.323, 52785.740 24/05/23,16:20:13,05,10,1, 12.0,1,1, 22.631, 10907.864, 282.529, 52786.330 24/05/23,16:20:13,06,10,1, 12.0,1,1, 22.631, 10906.669, 283.129, 52784.579 24/05/23,16:20:13,07,10,1, 12.0,1,1, 22.631, 10906.801, 281.954, 52786.589 24/05/23,16:20:13,08,10,1, 12.0,1,1, 22.631, 10907.605, 282.819, 52785.153 24/05/23,16:20:13,09,10,1, 12.0,1,1, 22.631, 10905.842, 282.586, 52784.433 24/05/23,16:20:13,10,10,1, 12.0,1,1, 22.631, 10906.950, 281.996, 52786.233 24/05/23,16:20:13,11,10,1, 12.0,1,1, 22.631, 10906.906, 283.176, 52784.402 24/05/23,16:20:13,12,10,1, 12.0,1,1, 22.631, 10906.060, 282.321, 52785.693 24/05/23,16:20:13,13,10,1, 12.0,1,1, 22.631, 10907.808, 282.599, 52786.444 24/05/23,16:20:13,14,10,1, 12.0,1,1, 22.631, 10906.690, 283.140, 52784.616 24/05/23,16:20:13,15,10,1, 12.0,1,1, 22.631, 10906.737, 281.988, 52786.511 24/05/23,16:20:13,16,10,1, 12.0,1,1, 22.631, 10907.646, 282.878, 52785.189 24/05/23,16:20:13,17,10,1, 12.0,1,1, 22.631, 10905.898, 282.615, 52784.481 24/05/23,16:20:13,18,10,1, 12.0,1,1, 22.631, 10906.970, 282.000, 52786.304 24/05/23,16:20:13,19,10,1, 12.0,1,1, 22.631, 10906.882, 283.274, 52784.396 24/05/23,16:20:14,00,10,1, 12.0,1,1, 22.628, 10906.875, 283.274, 52784.396 24/05/23,16:20:14,01,10,1, 12.0,1,1, 22.628, 10906.073, 282.923, 52784.592 24/05/23,16:20:14,02,10,1, 12.0,1,1, 22.628, 10906.920, 282.145, 52785.851 24/05/23,16:20:14,03,10,1, 12.0,1,1, 22.628, 10906.808, 283.432, 52784.680 24/05/23,16:20:14,04,10,1, 12.0,1,1, 22.628, 10906.132, 282.701, 52785.838 24/05/23,16:20:14,05,10,1, 12.0,1,1, 22.628, 10907.335, 282.628, 52785.961 24/05/23,16:20:14,06,10,1, 12.0,1,1, 22.628, 10906.829, 283.602, 52785.214 24/05/23,16:20:14,07,10,1, 12.0,1,1, 22.628, 10906.818, 282.367, 52786.575 24/05/23,16:20:14,08,10,1, 12.0,1,1, 22.628, 10907.485, 283.055, 52785.442 24/05/23,16:20:14,09,10,1, 12.0,1,1, 22.628, 10906.298, 283.126, 52785.200 24/05/23,16:20:14,10,10,1, 12.0,1,1, 22.628, 10906.825, 282.151, 52786.139 24/05/23,16:20:14,11,10,1, 12.0,1,1, 22.628, 10906.790, 283.416, 52784.704 24/05/23,16:20:14,12,10,1, 12.0,1,1, 22.628, 10906.121, 282.775, 52785.807 24/05/23,16:20:14,13,10,1, 12.0,1,1, 22.628, 10907.379, 282.616, 52786.015 24/05/23,16:20:14,14,10,1, 12.0,1,1, 22.628, 10906.825, 283.609, 52785.212 24/05/23,16:20:14,15,10,1, 12.0,1,1, 22.628, 10906.849, 282.408, 52786.592 24/05/23,16:20:14,16,10,1, 12.0,1,1, 22.628, 10907.508, 283.069, 52785.483 24/05/23,16:20:14,17,10,1, 12.0,1,1, 22.628, 10906.313, 283.168, 52785.168 24/05/23,16:20:14,18,10,1, 12.0,1,1, 22.628, 10906.825, 282.167, 52785.966 24/05/23,16:20:14,19,10,1, 12.0,1,1, 22.628, 10906.768, 283.439, 52784.715 24/05/23,16:20:15,00,10,1, 11.8,1,1, 22.630, 10906.767, 283.439, 52784.715 24/05/23,16:20:15,01,10,1, 11.8,1,1, 22.630, 10906.502, 283.533, 52785.426 24/05/23,16:20:15,02,10,1, 11.8,1,1, 22.630, 10906.875, 282.407, 52786.195 24/05/23,16:20:15,03,10,1, 11.8,1,1, 22.630, 10906.888, 283.596, 52784.806 24/05/23,16:20:15,04,10,1, 11.8,1,1, 22.630, 10906.069, 283.122, 52785.629 24/05/23,16:20:15,05,10,1, 11.8,1,1, 22.630, 10907.155, 282.892, 52786.054 24/05/23,16:20:15,06,10,1, 11.8,1,1, 22.630, 10906.781, 284.019, 52785.143 24/05/23,16:20:15,07,10,1, 11.8,1,1, 22.630, 10906.695, 282.805, 52786.579 24/05/23,16:20:15,08,10,1, 11.8,1,1, 22.630, 10907.608, 283.258, 52785.891 24/05/23,16:20:15,09,10,1, 11.8,1,1, 22.630, 10906.481, 283.629, 52785.372 24/05/23,16:20:15,10,10,1, 11.8,1,1, 22.630, 10906.866, 282.466, 52786.240 24/05/23,16:20:15,11,10,1, 11.8,1,1, 22.630, 10906.922, 283.649, 52784.862 24/05/23,16:20:15,12,10,1, 11.8,1,1, 22.630, 10906.019, 283.125, 52785.641 24/05/23,16:20:15,13,10,1, 11.8,1,1, 22.630, 10907.149, 282.860, 52786.179 24/05/23,16:20:15,14,10,1, 11.8,1,1, 22.630, 10906.790, 284.012, 52785.249 24/05/23,16:20:15,15,10,1, 11.8,1,1, 22.630, 10906.719, 282.824, 52786.585 24/05/23,16:20:15,16,10,1, 11.8,1,1, 22.630, 10907.638, 283.351, 52785.967 24/05/23,16:20:15,17,10,1, 11.8,1,1, 22.630, 10906.524, 283.560, 52785.364 24/05/23,16:20:15,18,10,1, 11.8,1,1, 22.630, 10906.940, 282.447, 52786.347 24/05/23,16:20:15,19,10,1, 11.8,1,1, 22.630, 10907.006, 283.640, 52784.985 24/05/23,16:20:16,00,10,1, 12.0,1,1, 22.627, 10907.000, 283.640, 52784.985 24/05/23,16:20:16,01,10,1, 12.0,1,1, 22.627, 10906.651, 284.025, 52785.551 24/05/23,16:20:16,02,10,1, 12.0,1,1, 22.627, 10906.930, 282.793, 52786.541 24/05/23,16:20:16,03,10,1, 12.0,1,1, 22.627, 10907.055, 283.863, 52785.093 24/05/23,16:20:16,04,10,1, 12.0,1,1, 22.627, 10906.055, 283.508, 52785.546 24/05/23,16:20:16,05,10,1, 12.0,1,1, 22.627, 10907.002, 283.022, 52786.215 24/05/23,16:20:16,06,10,1, 12.0,1,1, 22.627, 10906.762, 284.250, 52785.197 24/05/23,16:20:16,07,10,1, 12.0,1,1, 22.627, 10906.564, 283.181, 52786.669 24/05/23,16:20:16,08,10,1, 12.0,1,1, 22.627, 10907.621, 283.596, 52786.205 24/05/23,16:20:16,09,10,1, 12.0,1,1, 22.627, 10906.675, 284.065, 52785.621 24/05/23,16:20:16,10,10,1, 12.0,1,1, 22.627, 10906.928, 282.812, 52786.571 24/05/23,16:20:16,11,10,1, 12.0,1,1, 22.627, 10907.109, 283.910, 52785.177 24/05/23,16:20:16,12,10,1, 12.0,1,1, 22.627, 10906.065, 283.559, 52785.632 24/05/23,16:20:16,13,10,1, 12.0,1,1, 22.627, 10907.029, 282.958, 52786.295 24/05/23,16:20:16,14,10,1, 12.0,1,1, 22.627, 10906.743, 284.301, 52785.182 24/05/23,16:20:16,15,10,1, 12.0,1,1, 22.627, 10906.563, 283.278, 52786.556 24/05/23,16:20:16,16,10,1, 12.0,1,1, 22.627, 10907.634, 283.574, 52786.176 24/05/23,16:20:16,17,10,1, 12.0,1,1, 22.627, 10906.697, 284.139, 52785.632 24/05/23,16:20:16,18,10,1, 12.0,1,1, 22.627, 10906.884, 282.889, 52786.697 24/05/23,16:20:16,19,10,1, 12.0,1,1, 22.627, 10907.200, 283.919, 52785.307 24/05/23,16:20:17,00,10,1, 12.0,1,1, 22.628, 10907.192, 283.919, 52785.307 24/05/23,16:20:17,01,10,1, 12.0,1,1, 22.628, 10906.740, 284.494, 52785.724 24/05/23,16:20:17,02,10,1, 12.0,1,1, 22.628, 10906.916, 283.171, 52786.882 24/05/23,16:20:17,03,10,1, 12.0,1,1, 22.628, 10907.243, 284.143, 52785.433 24/05/23,16:20:17,04,10,1, 12.0,1,1, 22.628, 10906.096, 283.951, 52785.642 24/05/23,16:20:17,05,10,1, 12.0,1,1, 22.628, 10907.000, 283.278, 52786.437 24/05/23,16:20:17,06,10,1, 12.0,1,1, 22.628, 10906.760, 284.543, 52785.277 24/05/23,16:20:17,07,10,1, 12.0,1,1, 22.628, 10906.376, 283.639, 52786.556 24/05/23,16:20:17,08,10,1, 12.0,1,1, 22.628, 10907.630, 283.825, 52786.381 24/05/23,16:20:17,09,10,1, 12.0,1,1, 22.628, 10906.700, 284.484, 52785.710 24/05/23,16:20:17,10,10,1, 12.0,1,1, 22.628, 10906.934, 283.192, 52786.857 24/05/23,16:20:17,11,10,1, 12.0,1,1, 22.628, 10907.331, 284.159, 52785.484 24/05/23,16:20:17,12,10,1, 12.0,1,1, 22.628, 10906.052, 283.941, 52785.666 24/05/23,16:20:17,13,10,1, 12.0,1,1, 22.628, 10906.938, 283.258, 52786.364 24/05/23,16:20:17,14,10,1, 12.0,1,1, 22.628, 10906.762, 284.609, 52785.139 24/05/23,16:20:17,15,10,1, 12.0,1,1, 22.628, 10906.415, 283.665, 52786.586 24/05/23,16:20:17,16,10,1, 12.0,1,1, 22.628, 10907.570, 283.878, 52786.405 24/05/23,16:20:17,17,10,1, 12.0,1,1, 22.628, 10906.766, 284.484, 52785.654 24/05/23,16:20:17,18,10,1, 12.0,1,1, 22.628, 10906.952, 283.207, 52786.862 24/05/23,16:20:17,19,10,1, 12.0,1,1, 22.628, 10907.357, 284.159, 52785.420 24/05/23,16:20:18,00,10,1, 11.9,1,1, 22.631, 10907.351, 284.159, 52785.420 24/05/23,16:20:18,01,10,1, 11.9,1,1, 22.631, 10906.756, 284.818, 52785.657 24/05/23,16:20:18,02,10,1, 11.9,1,1, 22.631, 10906.945, 283.554, 52786.981 24/05/23,16:20:18,03,10,1, 11.9,1,1, 22.631, 10907.428, 284.370, 52785.724 24/05/23,16:20:18,04,10,1, 11.9,1,1, 22.631, 10906.121, 284.240, 52785.704 24/05/23,16:20:18,05,10,1, 11.9,1,1, 22.631, 10906.942, 283.496, 52786.495 24/05/23,16:20:18,06,10,1, 11.9,1,1, 22.631, 10906.737, 284.829, 52785.175 24/05/23,16:20:18,07,10,1, 11.9,1,1, 22.631, 10906.310, 283.986, 52786.496 24/05/23,16:20:18,08,10,1, 11.9,1,1, 22.631, 10907.601, 284.021, 52786.486 24/05/23,16:20:18,09,10,1, 11.9,1,1, 22.631, 10906.766, 284.941, 52785.778 24/05/23,16:20:18,10,10,1, 11.9,1,1, 22.631, 10906.946, 283.543, 52787.006 24/05/23,16:20:18,11,10,1, 11.9,1,1, 22.631, 10907.388, 284.370, 52785.676 24/05/23,16:20:18,12,10,1, 11.9,1,1, 22.631, 10906.198, 284.332, 52785.674 24/05/23,16:20:18,13,10,1, 11.9,1,1, 22.631, 10906.887, 283.540, 52786.494 24/05/23,16:20:18,14,10,1, 11.9,1,1, 22.631, 10906.751, 284.834, 52785.236 24/05/23,16:20:18,15,10,1, 11.9,1,1, 22.631, 10906.331, 284.028, 52786.592 24/05/23,16:20:18,16,10,1, 11.9,1,1, 22.631, 10907.545, 284.074, 52786.560 24/05/23,16:20:18,17,10,1, 11.9,1,1, 22.631, 10906.815, 284.892, 52785.758 24/05/23,16:20:18,18,10,1, 11.9,1,1, 22.631, 10906.909, 283.605, 52786.958 24/05/23,16:20:18,19,10,1, 11.9,1,1, 22.631, 10907.481, 284.436, 52785.774 24/05/23,16:20:19,00,10,1, 11.8,1,1, 22.630, 10907.476, 284.436, 52785.774 24/05/23,16:20:19,01,10,1, 11.8,1,1, 22.630, 10906.857, 285.149, 52785.867 24/05/23,16:20:19,02,10,1, 11.8,1,1, 22.630, 10906.941, 283.873, 52787.097 24/05/23,16:20:19,03,10,1, 11.8,1,1, 22.630, 10907.499, 284.670, 52786.012 24/05/23,16:20:19,04,10,1, 11.8,1,1, 22.630, 10906.296, 284.607, 52785.816 24/05/23,16:20:19,05,10,1, 11.8,1,1, 22.630, 10906.935, 283.730, 52786.620 24/05/23,16:20:19,06,10,1, 11.8,1,1, 22.630, 10906.796, 285.063, 52785.411 24/05/23,16:20:19,07,10,1, 11.8,1,1, 22.630, 10906.284, 284.268, 52786.648 24/05/23,16:20:19,08,10,1, 11.8,1,1, 22.630, 10907.452, 284.315, 52786.783 24/05/23,16:20:19,09,10,1, 11.8,1,1, 22.630, 10906.870, 285.198, 52786.009 24/05/23,16:20:19,10,10,1, 11.8,1,1, 22.630, 10906.916, 283.895, 52787.093 24/05/23,16:20:19,11,10,1, 11.8,1,1, 22.630, 10907.546, 284.735, 52786.008 24/05/23,16:20:19,12,10,1, 11.8,1,1, 22.630, 10906.272, 284.679, 52785.892 24/05/23,16:20:19,13,10,1, 11.8,1,1, 22.630, 10906.938, 283.821, 52786.645 24/05/23,16:20:19,14,10,1, 11.8,1,1, 22.630, 10906.870, 285.121, 52785.409 24/05/23,16:20:19,15,10,1, 11.8,1,1, 22.630, 10906.277, 284.310, 52786.592 24/05/23,16:20:19,16,10,1, 11.8,1,1, 22.630, 10907.449, 284.360, 52786.701 24/05/23,16:20:19,17,10,1, 11.8,1,1, 22.630, 10906.822, 285.288, 52785.920 24/05/23,16:20:19,18,10,1, 11.8,1,1, 22.630, 10906.931, 283.984, 52787.189 24/05/23,16:20:19,19,10,1, 11.8,1,1, 22.630, 10907.528, 284.705, 52786.088 24/05/23,16:20:20,00,10,1, 11.9,1,1, 22.629, 10907.526, 284.705, 52786.088 24/05/23,16:20:20,01,10,1, 11.9,1,1, 22.629, 10906.881, 285.545, 52785.980 24/05/23,16:20:20,02,10,1, 11.9,1,1, 22.629, 10906.916, 284.219, 52787.225 24/05/23,16:20:20,03,10,1, 11.9,1,1, 22.629, 10907.579, 285.005, 52786.178 24/05/23,16:20:20,04,10,1, 11.9,1,1, 22.629, 10906.409, 285.042, 52785.942 24/05/23,16:20:20,05,10,1, 11.9,1,1, 22.629, 10906.699, 283.951, 52785.665 24/05/23,16:20:20,06,10,1, 11.9,1,1, 22.629, 10907.007, 285.530, 52786.338 24/05/23,16:20:20,07,10,1, 11.9,1,1, 22.629, 10906.480, 284.551, 52786.121 24/05/23,16:20:20,08,10,1, 11.9,1,1, 22.629, 10906.952, 284.630, 52786.477 24/05/23,16:20:20,09,10,1, 11.9,1,1, 22.629, 10907.350, 285.696, 52786.924 24/05/23,16:20:20,10,10,1, 11.9,1,1, 22.629, 10906.786, 284.142, 52786.380 24/05/23,16:20:20,11,10,1, 11.9,1,1, 22.629, 10907.329, 285.126, 52786.662 24/05/23,16:20:20,12,10,1, 11.9,1,1, 22.629, 10906.883, 285.087, 52786.293 24/05/23,16:20:20,13,10,1, 11.9,1,1, 22.629, 10906.426, 284.042, 52785.974 24/05/23,16:20:20,14,10,1, 11.9,1,1, 22.629, 10907.014, 285.514, 52786.518 24/05/23,16:20:20,15,10,1, 11.9,1,1, 22.629, 10906.436, 284.602, 52786.076 24/05/23,16:20:20,16,10,1, 11.9,1,1, 22.629, 10906.959, 284.696, 52786.565 24/05/23,16:20:20,17,10,1, 11.9,1,1, 22.629, 10907.281, 285.743, 52786.801 24/05/23,16:20:20,18,10,1, 11.9,1,1, 22.629, 10906.791, 284.185, 52786.393 24/05/23,16:20:20,19,10,1, 11.9,1,1, 22.629, 10907.340, 285.153, 52786.833 24/05/23,16:20:21,00,10,1, 11.9,1,1, 22.629, 10907.334, 285.153, 52786.833 24/05/23,16:20:21,01,10,1, 11.9,1,1, 22.629, 10907.330, 286.026, 52786.986 24/05/23,16:20:21,02,10,1, 11.9,1,1, 22.629, 10906.819, 284.473, 52786.515 24/05/23,16:20:21,03,10,1, 11.9,1,1, 22.629, 10907.382, 285.370, 52786.922 24/05/23,16:20:21,04,10,1, 11.9,1,1, 22.629, 10906.990, 285.448, 52786.499 24/05/23,16:20:21,05,10,1, 11.9,1,1, 22.629, 10906.547, 284.312, 52786.007 24/05/23,16:20:21,06,10,1, 11.9,1,1, 22.629, 10907.066, 285.808, 52786.560 24/05/23,16:20:21,07,10,1, 11.9,1,1, 22.629, 10906.534, 284.918, 52786.205 24/05/23,16:20:21,08,10,1, 11.9,1,1, 22.629, 10906.915, 284.856, 52786.677 24/05/23,16:20:21,09,10,1, 11.9,1,1, 22.629, 10907.348, 286.099, 52787.140 24/05/23,16:20:21,10,10,1, 11.9,1,1, 22.629, 10906.778, 284.517, 52786.527 24/05/23,16:20:21,11,10,1, 11.9,1,1, 22.629, 10907.431, 285.428, 52786.959 24/05/23,16:20:21,12,10,1, 11.9,1,1, 22.629, 10906.926, 285.483, 52786.568 24/05/23,16:20:21,13,10,1, 11.9,1,1, 22.629, 10906.479, 284.322, 52785.950 24/05/23,16:20:21,14,10,1, 11.9,1,1, 22.629, 10907.092, 285.847, 52786.609 24/05/23,16:20:21,15,10,1, 11.9,1,1, 22.629, 10906.476, 284.988, 52786.244 24/05/23,16:20:21,16,10,1, 11.9,1,1, 22.629, 10906.877, 284.882, 52786.701 24/05/23,16:20:21,17,10,1, 11.9,1,1, 22.629, 10907.367, 286.134, 52787.071 24/05/23,16:20:21,18,10,1, 11.9,1,1, 22.629, 10906.822, 284.604, 52786.735 24/05/23,16:20:21,19,10,1, 11.9,1,1, 22.629, 10907.373, 285.457, 52786.959 24/05/23,16:20:22,00,10,1, 12.0,1,1, 22.630, 10907.367, 285.457, 52786.959 24/05/23,16:20:22,01,10,1, 12.0,1,1, 22.630, 10907.349, 286.359, 52787.229 24/05/23,16:20:22,02,10,1, 12.0,1,1, 22.630, 10906.794, 284.842, 52786.730 24/05/23,16:20:22,03,10,1, 12.0,1,1, 22.630, 10907.432, 285.676, 52787.028 24/05/23,16:20:22,04,10,1, 12.0,1,1, 22.630, 10907.009, 285.781, 52786.628 24/05/23,16:20:22,05,10,1, 12.0,1,1, 22.630, 10906.581, 284.596, 52786.197 24/05/23,16:20:22,06,10,1, 12.0,1,1, 22.630, 10907.128, 286.100, 52786.743 24/05/23,16:20:22,07,10,1, 12.0,1,1, 22.630, 10906.512, 285.240, 52786.316 24/05/23,16:20:22,08,10,1, 12.0,1,1, 22.630, 10906.888, 285.180, 52786.761 24/05/23,16:20:22,09,10,1, 12.0,1,1, 22.630, 10907.370, 286.383, 52787.154 24/05/23,16:20:22,10,10,1, 12.0,1,1, 22.630, 10906.851, 284.890, 52786.666 24/05/23,16:20:22,11,10,1, 12.0,1,1, 22.630, 10907.418, 285.677, 52787.124 24/05/23,16:20:22,12,10,1, 12.0,1,1, 22.630, 10907.068, 285.817, 52786.738 24/05/23,16:20:22,13,10,1, 12.0,1,1, 22.630, 10906.618, 284.580, 52786.309 24/05/23,16:20:22,14,10,1, 12.0,1,1, 22.630, 10907.084, 286.094, 52786.779 24/05/23,16:20:22,15,10,1, 12.0,1,1, 22.630, 10906.503, 285.285, 52786.327 24/05/23,16:20:22,16,10,1, 12.0,1,1, 22.630, 10906.914, 285.142, 52786.739 24/05/23,16:20:22,17,10,1, 12.0,1,1, 22.630, 10907.405, 286.388, 52787.300 24/05/23,16:20:22,18,10,1, 12.0,1,1, 22.630, 10906.805, 284.872, 52786.694 24/05/23,16:20:22,19,10,1, 12.0,1,1, 22.630, 10907.390, 285.685, 52787.079 24/05/23,16:20:23,00,10,1, 11.8,1,1, 22.628, 10907.384, 285.685, 52787.079 24/05/23,16:20:23,01,10,1, 11.8,1,1, 22.628, 10907.423, 286.661, 52787.309 24/05/23,16:20:23,02,10,1, 11.8,1,1, 22.628, 10906.809, 285.145, 52786.795 24/05/23,16:20:23,03,10,1, 11.8,1,1, 22.628, 10907.483, 285.940, 52787.183 24/05/23,16:20:23,04,10,1, 11.8,1,1, 22.628, 10907.150, 286.145, 52786.797 24/05/23,16:20:23,05,10,1, 11.8,1,1, 22.628, 10906.653, 284.851, 52786.308 24/05/23,16:20:23,06,10,1, 11.8,1,1, 22.628, 10907.158, 286.290, 52786.837 24/05/23,16:20:23,07,10,1, 11.8,1,1, 22.628, 10906.549, 285.592, 52786.355 24/05/23,16:20:23,08,10,1, 11.8,1,1, 22.628, 10906.856, 285.379, 52786.706 24/05/23,16:20:23,09,10,1, 11.8,1,1, 22.628, 10907.365, 286.638, 52787.350 24/05/23,16:20:23,10,10,1, 11.8,1,1, 22.628, 10906.831, 285.164, 52786.887 24/05/23,16:20:23,11,10,1, 11.8,1,1, 22.628, 10907.414, 285.983, 52787.251 24/05/23,16:20:23,12,10,1, 11.8,1,1, 22.628, 10907.166, 286.154, 52786.890 24/05/23,16:20:23,13,10,1, 11.8,1,1, 22.628, 10906.646, 284.909, 52786.405 24/05/23,16:20:23,14,10,1, 11.8,1,1, 22.628, 10907.106, 286.376, 52786.777 24/05/23,16:20:23,15,10,1, 11.8,1,1, 22.628, 10906.548, 285.616, 52786.432 24/05/23,16:20:23,16,10,1, 11.8,1,1, 22.628, 10906.851, 285.399, 52786.740 24/05/23,16:20:23,17,10,1, 11.8,1,1, 22.628, 10907.399, 286.713, 52787.329 24/05/23,16:20:23,18,10,1, 11.8,1,1, 22.628, 10906.852, 285.213, 52786.865 24/05/23,16:20:23,19,10,1, 11.8,1,1, 22.628, 10907.458, 285.962, 52787.255 24/05/23,16:20:24,00,10,1, 11.9,1,1, 22.627, 10907.451, 285.962, 52787.255 24/05/23,16:20:24,01,10,1, 11.9,1,1, 22.627, 10907.368, 286.901, 52787.373 24/05/23,16:20:24,02,10,1, 11.9,1,1, 22.627, 10906.845, 285.428, 52786.872 24/05/23,16:20:24,03,10,1, 11.9,1,1, 22.627, 10907.473, 286.155, 52787.300 24/05/23,16:20:24,04,10,1, 11.9,1,1, 22.627, 10907.236, 286.512, 52787.034 24/05/23,16:20:24,05,10,1, 11.9,1,1, 22.627, 10906.708, 285.060, 52786.416 24/05/23,16:20:24,06,10,1, 11.9,1,1, 22.627, 10907.202, 286.600, 52786.963 24/05/23,16:20:24,07,10,1, 11.9,1,1, 22.627, 10906.572, 285.862, 52786.519 24/05/23,16:20:24,08,10,1, 11.9,1,1, 22.627, 10906.891, 285.537, 52786.727 24/05/23,16:20:24,09,10,1, 11.9,1,1, 22.627, 10907.400, 286.954, 52787.250 24/05/23,16:20:24,10,10,1, 11.9,1,1, 22.627, 10906.893, 285.479, 52786.825 24/05/23,16:20:24,11,10,1, 11.9,1,1, 22.627, 10907.419, 286.221, 52787.347 24/05/23,16:20:24,12,10,1, 11.9,1,1, 22.627, 10907.198, 286.469, 52786.970 24/05/23,16:20:24,13,10,1, 11.9,1,1, 22.627, 10906.689, 285.173, 52786.507 24/05/23,16:20:24,14,10,1, 11.9,1,1, 22.627, 10907.199, 286.612, 52786.983 24/05/23,16:20:24,15,10,1, 11.9,1,1, 22.627, 10906.550, 285.870, 52786.578 24/05/23,16:20:24,16,10,1, 11.9,1,1, 22.627, 10906.833, 285.632, 52786.801 24/05/23,16:20:24,17,10,1, 11.9,1,1, 22.627, 10907.378, 286.919, 52787.371 24/05/23,16:20:24,18,10,1, 11.9,1,1, 22.627, 10906.882, 285.522, 52786.913 24/05/23,16:20:24,19,10,1, 11.9,1,1, 22.627, 10907.544, 286.249, 52787.353 24/05/23,16:20:25,00,10,1, 11.9,1,1, 22.628, 10907.543, 286.249, 52787.353 24/05/23,16:20:25,01,10,1, 11.9,1,1, 22.628, 10907.380, 287.183, 52787.433 24/05/23,16:20:25,02,10,1, 11.9,1,1, 22.628, 10906.912, 285.756, 52786.967 24/05/23,16:20:25,03,10,1, 11.9,1,1, 22.628, 10907.519, 286.441, 52787.453 24/05/23,16:20:25,04,10,1, 11.9,1,1, 22.628, 10907.325, 286.816, 52787.282 24/05/23,16:20:25,05,10,1, 11.9,1,1, 22.628, 10906.738, 285.396, 52786.596 24/05/23,16:20:25,06,10,1, 11.9,1,1, 22.628, 10907.226, 286.849, 52787.031 24/05/23,16:20:25,07,10,1, 11.9,1,1, 22.628, 10906.615, 286.135, 52786.568 24/05/23,16:20:25,08,10,1, 11.9,1,1, 22.628, 10906.849, 285.822, 52786.838 24/05/23,16:20:25,09,10,1, 11.9,1,1, 22.628, 10907.463, 287.263, 52787.519 24/05/23,16:20:25,10,10,1, 11.9,1,1, 22.628, 10906.881, 285.822, 52786.959 24/05/23,16:20:25,11,10,1, 11.9,1,1, 22.628, 10907.562, 286.502, 52787.448 24/05/23,16:20:25,12,10,1, 11.9,1,1, 22.628, 10907.310, 286.867, 52787.303 24/05/23,16:20:25,13,10,1, 11.9,1,1, 22.628, 10906.750, 285.432, 52786.677 24/05/23,16:20:25,14,10,1, 11.9,1,1, 22.628, 10907.273, 286.905, 52787.046 24/05/23,16:20:25,15,10,1, 11.9,1,1, 22.628, 10906.678, 286.204, 52786.685 24/05/23,16:20:25,16,10,1, 11.9,1,1, 22.628, 10906.845, 285.871, 52786.923 24/05/23,16:20:25,17,10,1, 11.9,1,1, 22.628, 10907.423, 287.225, 52787.440 24/05/23,16:20:25,18,10,1, 11.9,1,1, 22.628, 10906.915, 285.829, 52787.046 24/05/23,16:20:25,19,10,1, 11.9,1,1, 22.628, 10907.548, 286.506, 52787.552 24/05/23,16:20:26,00,10,1, 11.9,1,1, 22.628, 10907.543, 286.506, 52787.552 24/05/23,16:20:26,01,10,1, 11.9,1,1, 22.628, 10907.486, 287.480, 52787.569 24/05/23,16:20:26,02,10,1, 11.9,1,1, 22.628, 10906.965, 286.087, 52787.162 24/05/23,16:20:26,03,10,1, 11.9,1,1, 22.628, 10907.621, 286.770, 52787.594 24/05/23,16:20:26,04,10,1, 11.9,1,1, 22.628, 10907.442, 287.159, 52787.420 24/05/23,16:20:26,05,10,1, 11.9,1,1, 22.628, 10906.889, 285.772, 52786.821 24/05/23,16:20:26,06,10,1, 11.9,1,1, 22.628, 10907.383, 287.114, 52787.180 24/05/23,16:20:26,07,10,1, 11.9,1,1, 22.628, 10906.729, 286.508, 52786.705 24/05/23,16:20:26,08,10,1, 11.9,1,1, 22.628, 10906.896, 286.142, 52786.939 24/05/23,16:20:26,09,10,1, 11.9,1,1, 22.628, 10907.473, 287.540, 52787.569 24/05/23,16:20:26,10,10,1, 11.9,1,1, 22.628, 10907.025, 286.130, 52787.171 24/05/23,16:20:26,11,10,1, 11.9,1,1, 22.628, 10907.620, 286.747, 52787.612 24/05/23,16:20:26,12,10,1, 11.9,1,1, 22.628, 10907.465, 287.199, 52787.450 24/05/23,16:20:26,13,10,1, 11.9,1,1, 22.628, 10906.903, 285.753, 52786.743 24/05/23,16:20:26,14,10,1, 11.9,1,1, 22.628, 10907.435, 287.159, 52787.250 24/05/23,16:20:26,15,10,1, 11.9,1,1, 22.628, 10906.739, 286.537, 52786.760 24/05/23,16:20:26,16,10,1, 11.9,1,1, 22.628, 10906.938, 286.167, 52786.968 24/05/23,16:20:26,17,10,1, 11.9,1,1, 22.628, 10907.539, 287.602, 52787.595 24/05/23,16:20:26,18,10,1, 11.9,1,1, 22.628, 10907.019, 286.168, 52787.162 24/05/23,16:20:26,19,10,1, 11.9,1,1, 22.628, 10907.656, 286.798, 52787.638 24/05/23,16:20:27,00,10,1, 11.9,1,1, 22.626, 10907.651, 286.798, 52787.638 24/05/23,16:20:27,01,10,1, 11.9,1,1, 22.626, 10907.520, 287.834, 52787.606 24/05/23,16:20:27,02,10,1, 11.9,1,1, 22.626, 10907.051, 286.452, 52787.189 24/05/23,16:20:27,03,10,1, 11.9,1,1, 22.626, 10907.719, 287.075, 52787.659 24/05/23,16:20:27,04,10,1, 11.9,1,1, 22.626, 10907.455, 287.442, 52787.330 24/05/23,16:20:27,05,10,1, 11.9,1,1, 22.626, 10906.904, 286.055, 52786.956 24/05/23,16:20:27,06,10,1, 11.9,1,1, 22.626, 10907.484, 287.441, 52787.332 24/05/23,16:20:27,07,10,1, 11.9,1,1, 22.626, 10906.763, 286.869, 52786.937 24/05/23,16:20:27,08,10,1, 11.9,1,1, 22.626, 10906.989, 286.480, 52787.110 24/05/23,16:20:27,09,10,1, 11.9,1,1, 22.626, 10907.530, 287.873, 52787.604 24/05/23,16:20:27,10,10,1, 11.9,1,1, 22.626, 10907.009, 286.437, 52787.254 24/05/23,16:20:27,11,10,1, 11.9,1,1, 22.626, 10907.714, 287.078, 52787.626 24/05/23,16:20:27,12,10,1, 11.9,1,1, 22.626, 10907.492, 287.518, 52787.521 24/05/23,16:20:27,13,10,1, 11.9,1,1, 22.626, 10906.904, 286.086, 52786.833 24/05/23,16:20:27,14,10,1, 11.9,1,1, 22.626, 10907.466, 287.483, 52787.177 24/05/23,16:20:27,15,10,1, 11.9,1,1, 22.626, 10906.820, 286.920, 52786.915 24/05/23,16:20:27,16,10,1, 11.9,1,1, 22.626, 10906.956, 286.460, 52787.133 24/05/23,16:20:27,17,10,1, 11.9,1,1, 22.626, 10907.534, 287.918, 52787.670 24/05/23,16:20:27,18,10,1, 11.9,1,1, 22.626, 10907.090, 286.529, 52787.287 24/05/23,16:20:27,19,10,1, 11.9,1,1, 22.626, 10907.705, 287.099, 52787.688 24/05/23,16:20:28,00,10,1, 11.9,1,1, 22.626, 10907.701, 287.099, 52787.688 24/05/23,16:20:28,01,10,1, 11.9,1,1, 22.626, 10907.592, 288.121, 52787.711 24/05/23,16:20:28,02,10,1, 11.9,1,1, 22.626, 10907.118, 286.794, 52787.294 24/05/23,16:20:28,03,10,1, 11.9,1,1, 22.626, 10907.738, 287.408, 52787.769 24/05/23,16:20:28,04,10,1, 11.9,1,1, 22.626, 10907.548, 287.795, 52787.546 24/05/23,16:20:28,05,10,1, 11.9,1,1, 22.626, 10906.959, 286.372, 52786.990 24/05/23,16:20:28,06,10,1, 11.9,1,1, 22.626, 10907.530, 287.795, 52787.390 24/05/23,16:20:28,07,10,1, 11.9,1,1, 22.626, 10906.859, 287.184, 52786.998 24/05/23,16:20:28,08,10,1, 11.9,1,1, 22.626, 10907.009, 286.824, 52787.100 24/05/23,16:20:28,09,10,1, 11.9,1,1, 22.626, 10907.617, 288.243, 52787.716 24/05/23,16:20:28,10,10,1, 11.9,1,1, 22.626, 10907.123, 286.829, 52787.293 24/05/23,16:20:28,11,10,1, 11.9,1,1, 22.626, 10907.753, 287.398, 52787.770 24/05/23,16:20:28,12,10,1, 11.9,1,1, 22.626, 10907.646, 287.844, 52787.564 24/05/23,16:20:28,13,10,1, 11.9,1,1, 22.626, 10907.005, 286.384, 52786.939 24/05/23,16:20:28,14,10,1, 11.9,1,1, 22.626, 10907.503, 287.772, 52787.391 24/05/23,16:20:28,15,10,1, 11.9,1,1, 22.626, 10906.897, 287.231, 52786.995 24/05/23,16:20:28,16,10,1, 11.9,1,1, 22.626, 10906.994, 286.791, 52787.049 24/05/23,16:20:28,17,10,1, 11.9,1,1, 22.626, 10907.592, 288.260, 52787.730 24/05/23,16:20:28,18,10,1, 11.9,1,1, 22.626, 10907.094, 286.877, 52787.301 24/05/23,16:20:28,19,10,1, 11.9,1,1, 22.626, 10907.747, 287.470, 52787.726 24/05/23,16:20:29,00,11,1, 11.9,1,1, 22.624, 10907.743, 287.470, 52787.726 24/05/23,16:20:29,01,11,1, 11.9,1,1, 22.624, 10907.664, 288.472, 52787.813 24/05/23,16:20:29,02,11,1, 11.9,1,1, 22.624, 10907.185, 287.112, 52787.531 24/05/23,16:20:29,03,11,1, 11.9,1,1, 22.624, 10907.846, 287.704, 52787.844 24/05/23,16:20:29,04,11,1, 11.9,1,1, 22.624, 10907.602, 288.099, 52787.616 24/05/23,16:20:29,05,11,1, 11.9,1,1, 22.624, 10907.135, 286.763, 52787.199 24/05/23,16:20:29,06,11,1, 11.9,1,1, 22.624, 10907.580, 288.098, 52787.368 24/05/23,16:20:29,07,11,1, 11.9,1,1, 22.624, 10906.951, 287.518, 52787.097 24/05/23,16:20:29,08,11,1, 11.9,1,1, 22.624, 10907.162, 287.099, 52787.220 24/05/23,16:20:29,09,11,1, 11.9,1,1, 22.624, 10907.659, 288.517, 52787.661 24/05/23,16:20:29,10,11,1, 11.9,1,1, 22.624, 10907.235, 287.162, 52787.490 24/05/23,16:20:29,11,11,1, 11.9,1,1, 22.624, 10907.865, 287.732, 52787.927 24/05/23,16:20:29,12,11,1, 11.9,1,1, 22.624, 10907.606, 288.172, 52787.753 24/05/23,16:20:29,13,11,1, 11.9,1,1, 22.624, 10907.139, 286.746, 52787.113 24/05/23,16:20:29,14,11,1, 11.9,1,1, 22.624, 10907.612, 288.117, 52787.507 24/05/23,16:20:29,15,11,1, 11.9,1,1, 22.624, 10906.967, 287.488, 52787.112 24/05/23,16:20:29,16,11,1, 11.9,1,1, 22.624, 10907.151, 287.176, 52787.952 24/05/23,16:20:29,17,11,1, 11.9,1,1, 22.624, 10907.700, 288.483, 52787.253 24/05/23,16:20:29,18,11,1, 11.9,1,1, 22.624, 10907.285, 287.206, 52787.473 24/05/23,16:20:29,19,11,1, 11.9,1,1, 22.624, 10907.974, 287.780, 52788.562 24/05/23,16:20:30,00,10,1, 12.0,1,1, 22.628, 10907.968, 287.780, 52788.562 24/05/23,16:20:30,01,10,1, 12.0,1,1, 22.628, 10907.829, 288.782, 52787.500 24/05/23,16:20:30,02,10,1, 12.0,1,1, 22.628, 10907.029, 287.455, 52787.431 24/05/23,16:20:30,03,10,1, 12.0,1,1, 22.628, 10908.224, 288.154, 52788.513 24/05/23,16:20:30,04,10,1, 12.0,1,1, 22.628, 10907.658, 288.372, 52787.252 24/05/23,16:20:30,05,10,1, 12.0,1,1, 22.628, 10907.127, 287.164, 52787.533 24/05/23,16:20:30,06,10,1, 12.0,1,1, 22.628, 10907.959, 288.431, 52787.663 24/05/23,16:20:30,07,10,1, 12.0,1,1, 22.628, 10906.738, 287.800, 52786.583 24/05/23,16:20:30,08,10,1, 12.0,1,1, 22.628, 10907.383, 287.565, 52787.897 24/05/23,16:20:30,09,10,1, 12.0,1,1, 22.628, 10907.875, 288.780, 52787.604 24/05/23,16:20:30,10,10,1, 12.0,1,1, 22.628, 10906.997, 287.488, 52787.433 24/05/23,16:20:30,11,10,1, 12.0,1,1, 22.628, 10908.227, 288.174, 52788.409 24/05/23,16:20:30,12,10,1, 12.0,1,1, 22.628, 10907.633, 288.438, 52787.209 24/05/23,16:20:30,13,10,1, 12.0,1,1, 22.628, 10907.112, 287.164, 52787.555 24/05/23,16:20:30,14,10,1, 12.0,1,1, 22.628, 10907.999, 288.481, 52787.668 24/05/23,16:20:30,15,10,1, 12.0,1,1, 22.628, 10906.796, 287.857, 52786.710 24/05/23,16:20:30,16,10,1, 12.0,1,1, 22.628, 10907.364, 287.554, 52787.886 24/05/23,16:20:30,17,10,1, 12.0,1,1, 22.628, 10907.887, 288.874, 52787.575 24/05/23,16:20:30,18,10,1, 12.0,1,1, 22.628, 10907.060, 287.552, 52787.536 24/05/23,16:20:30,19,10,1, 12.0,1,1, 22.628, 10908.211, 288.175, 52788.355 24/05/23,16:20:31,00,09,1, 11.9,1,1, 22.623, 10908.210, 288.175, 52788.355 24/05/23,16:20:31,01,09,1, 11.9,1,1, 22.623, 10907.923, 289.076, 52787.666 24/05/23,16:20:31,02,09,1, 11.9,1,1, 22.623, 10907.050, 287.861, 52787.580 24/05/23,16:20:31,03,09,1, 11.9,1,1, 22.623, 10908.250, 288.454, 52788.575 24/05/23,16:20:31,04,09,1, 11.9,1,1, 22.623, 10907.705, 288.770, 52787.327 24/05/23,16:20:31,05,09,1, 11.9,1,1, 22.623, 10907.177, 287.548, 52787.669 24/05/23,16:20:31,06,09,1, 11.9,1,1, 22.623, 10908.025, 288.788, 52787.731 24/05/23,16:20:31,07,09,1, 11.9,1,1, 22.623, 10906.804, 288.156, 52786.876 24/05/23,16:20:31,08,09,1, 11.9,1,1, 22.623, 10907.339, 287.897, 52788.005 24/05/23,16:20:31,09,09,1, 11.9,1,1, 22.623, 10907.889, 289.196, 52787.593 24/05/23,16:20:31,10,09,1, 11.9,1,1, 22.623, 10907.129, 287.897, 52787.595 24/05/23,16:20:31,11,09,1, 11.9,1,1, 22.623, 10908.311, 288.519, 52788.557 24/05/23,16:20:31,12,09,1, 11.9,1,1, 22.623, 10907.665, 288.815, 52787.293 24/05/23,16:20:31,13,09,1, 11.9,1,1, 22.623, 10907.201, 287.587, 52787.762 24/05/23,16:20:31,14,09,1, 11.9,1,1, 22.623, 10908.024, 288.828, 52787.768 24/05/23,16:20:31,15,09,1, 11.9,1,1, 22.623, 10906.847, 288.222, 52786.838 24/05/23,16:20:31,16,09,1, 11.9,1,1, 22.623, 10907.387, 287.925, 52788.049 24/05/23,16:20:31,17,09,1, 11.9,1,1, 22.623, 10907.945, 289.251, 52787.663 24/05/23,16:20:31,18,09,1, 11.9,1,1, 22.623, 10907.096, 287.933, 52787.584 24/05/23,16:20:31,19,09,1, 11.9,1,1, 22.623, 10908.271, 288.544, 52788.509 24/05/23,16:20:32,00,09,1, 12.0,1,1, 22.629, 10908.269, 288.544, 52788.509 24/05/23,16:20:32,01,09,1, 12.0,1,1, 22.629, 10907.996, 289.507, 52787.782 24/05/23,16:20:32,02,09,1, 12.0,1,1, 22.629, 10907.153, 288.239, 52787.675 24/05/23,16:20:32,03,09,1, 12.0,1,1, 22.629, 10908.339, 288.853, 52788.533 24/05/23,16:20:32,04,09,1, 12.0,1,1, 22.629, 10907.821, 289.103, 52787.357 24/05/23,16:20:32,05,09,1, 12.0,1,1, 22.629, 10907.260, 287.903, 52787.732 24/05/23,16:20:32,06,09,1, 12.0,1,1, 22.629, 10908.061, 289.185, 52787.783 24/05/23,16:20:32,07,09,1, 12.0,1,1, 22.629, 10906.894, 288.521, 52786.848 24/05/23,16:20:32,08,09,1, 12.0,1,1, 22.629, 10907.501, 288.275, 52788.145 24/05/23,16:20:32,09,09,1, 12.0,1,1, 22.629, 10907.999, 289.563, 52787.655 24/05/23,16:20:32,10,09,1, 12.0,1,1, 22.629, 10907.161, 288.241, 52787.658 24/05/23,16:20:32,11,09,1, 12.0,1,1, 22.629, 10908.385, 288.893, 52788.591 24/05/23,16:20:32,12,09,1, 12.0,1,1, 22.629, 10907.763, 289.179, 52787.362 24/05/23,16:20:32,13,09,1, 12.0,1,1, 22.629, 10907.246, 287.938, 52787.704 24/05/23,16:20:32,14,09,1, 12.0,1,1, 22.629, 10908.144, 289.236, 52787.913 24/05/23,16:20:32,15,09,1, 12.0,1,1, 22.629, 10906.934, 288.622, 52786.922 24/05/23,16:20:32,16,09,1, 12.0,1,1, 22.629, 10907.533, 288.269, 52788.091 24/05/23,16:20:32,17,09,1, 12.0,1,1, 22.629, 10908.017, 289.584, 52787.728 24/05/23,16:20:32,18,09,1, 12.0,1,1, 22.629, 10907.169, 288.300, 52787.671 24/05/23,16:20:32,19,09,1, 12.0,1,1, 22.629, 10908.410, 288.902, 52788.585 24/05/23,16:20:33,00,09,1, 11.9,1,1, 22.623, 10908.402, 288.902, 52788.585 24/05/23,16:20:33,01,09,1, 11.9,1,1, 22.623, 10908.095, 289.819, 52787.742 24/05/23,16:20:33,02,09,1, 11.9,1,1, 22.623, 10907.320, 288.583, 52787.711 24/05/23,16:20:33,03,09,1, 11.9,1,1, 22.623, 10908.513, 289.293, 52788.711 24/05/23,16:20:33,04,09,1, 11.9,1,1, 22.623, 10907.799, 289.458, 52787.474 24/05/23,16:20:33,05,09,1, 11.9,1,1, 22.623, 10907.354, 288.251, 52787.772 24/05/23,16:20:33,06,09,1, 11.9,1,1, 22.623, 10908.161, 289.563, 52787.932 24/05/23,16:20:33,07,09,1, 11.9,1,1, 22.623, 10907.006, 288.925, 52786.996 24/05/23,16:20:33,08,09,1, 11.9,1,1, 22.623, 10907.615, 288.678, 52788.223 24/05/23,16:20:33,09,09,1, 11.9,1,1, 22.623, 10908.087, 289.946, 52787.738 24/05/23,16:20:33,10,09,1, 11.9,1,1, 22.623, 10907.331, 288.571, 52787.749 24/05/23,16:20:33,11,09,1, 11.9,1,1, 22.623, 10908.491, 289.267, 52788.613 24/05/23,16:20:33,12,09,1, 11.9,1,1, 22.623, 10907.855, 289.495, 52787.331 24/05/23,16:20:33,13,09,1, 11.9,1,1, 22.623, 10907.361, 288.234, 52787.779 24/05/23,16:20:33,14,09,1, 11.9,1,1, 22.623, 10908.217, 289.565, 52787.786 24/05/23,16:20:33,15,09,1, 11.9,1,1, 22.623, 10907.050, 288.962, 52786.986 24/05/23,16:20:33,16,09,1, 11.9,1,1, 22.623, 10907.685, 288.689, 52788.212 24/05/23,16:20:33,17,09,1, 11.9,1,1, 22.623, 10908.133, 289.923, 52787.885 24/05/23,16:20:33,18,09,1, 11.9,1,1, 22.623, 10907.315, 288.565, 52787.818 24/05/23,16:20:33,19,09,1, 11.9,1,1, 22.623, 10908.530, 289.265, 52788.651 24/05/23,16:20:34,00,10,1, 12.0,1,1, 22.628, 10908.527, 289.265, 52788.651 24/05/23,16:20:34,01,10,1, 12.0,1,1, 22.628, 10908.213, 290.211, 52787.809 24/05/23,16:20:34,02,10,1, 12.0,1,1, 22.628, 10907.402, 288.845, 52787.862 24/05/23,16:20:34,03,10,1, 12.0,1,1, 22.628, 10908.577, 289.646, 52788.741 24/05/23,16:20:34,04,10,1, 12.0,1,1, 22.628, 10907.837, 289.731, 52787.327 24/05/23,16:20:34,05,10,1, 12.0,1,1, 22.628, 10907.360, 288.564, 52787.814 24/05/23,16:20:34,06,10,1, 12.0,1,1, 22.628, 10908.226, 289.941, 52787.846 24/05/23,16:20:34,07,10,1, 12.0,1,1, 22.628, 10907.070, 289.205, 52787.050 24/05/23,16:20:34,08,10,1, 12.0,1,1, 22.628, 10907.782, 289.075, 52788.363 24/05/23,16:20:34,09,10,1, 12.0,1,1, 22.628, 10908.267, 290.252, 52787.948 24/05/23,16:20:34,10,10,1, 12.0,1,1, 22.628, 10907.424, 288.864, 52787.914 24/05/23,16:20:34,11,10,1, 12.0,1,1, 22.628, 10908.587, 289.606, 52788.743 24/05/23,16:20:34,12,10,1, 12.0,1,1, 22.628, 10907.844, 289.788, 52787.484 24/05/23,16:20:34,13,10,1, 12.0,1,1, 22.628, 10907.400, 288.602, 52787.815 24/05/23,16:20:34,14,10,1, 12.0,1,1, 22.628, 10908.226, 290.013, 52787.863 24/05/23,16:20:34,15,10,1, 12.0,1,1, 22.628, 10907.049, 289.227, 52787.116 24/05/23,16:20:34,16,10,1, 12.0,1,1, 22.628, 10907.831, 289.108, 52788.436 24/05/23,16:20:34,17,10,1, 12.0,1,1, 22.628, 10908.220, 290.254, 52787.943 24/05/23,16:20:34,18,10,1, 12.0,1,1, 22.628, 10907.475, 288.902, 52787.944 24/05/23,16:20:34,19,10,1, 12.0,1,1, 22.628, 10908.578, 289.697, 52788.666 24/05/23,16:20:35,00,10,1, 11.9,1,1, 22.626, 10908.577, 289.697, 52788.666 24/05/23,16:20:35,01,10,1, 11.9,1,1, 22.626, 10908.308, 290.549, 52787.973 24/05/23,16:20:35,02,10,1, 11.9,1,1, 22.626, 10907.518, 289.115, 52787.894 24/05/23,16:20:35,03,10,1, 11.9,1,1, 22.626, 10908.723, 289.942, 52788.545 24/05/23,16:20:35,04,10,1, 11.9,1,1, 22.626, 10907.822, 290.009, 52787.350 24/05/23,16:20:35,05,10,1, 11.9,1,1, 22.626, 10907.541, 288.920, 52787.822 24/05/23,16:20:35,06,10,1, 11.9,1,1, 22.626, 10908.254, 290.353, 52787.954 24/05/23,16:20:35,07,10,1, 11.9,1,1, 22.626, 10907.152, 289.486, 52787.104 24/05/23,16:20:35,08,10,1, 11.9,1,1, 22.626, 10908.059, 289.441, 52788.422 24/05/23,16:20:35,09,10,1, 11.9,1,1, 22.626, 10908.330, 290.538, 52788.023 24/05/23,16:20:35,10,10,1, 11.9,1,1, 22.626, 10907.583, 289.125, 52787.907 24/05/23,16:20:35,11,10,1, 11.9,1,1, 22.626, 10908.666, 289.979, 52788.614 24/05/23,16:20:35,12,10,1, 11.9,1,1, 22.626, 10907.801, 289.997, 52787.347 24/05/23,16:20:35,13,10,1, 11.9,1,1, 22.626, 10907.542, 288.947, 52788.030 24/05/23,16:20:35,14,10,1, 11.9,1,1, 22.626, 10908.235, 290.375, 52787.885 24/05/23,16:20:35,15,10,1, 11.9,1,1, 22.626, 10907.178, 289.524, 52787.202 24/05/23,16:20:35,16,10,1, 11.9,1,1, 22.626, 10907.999, 289.534, 52788.658 24/05/23,16:20:35,17,10,1, 11.9,1,1, 22.626, 10908.351, 290.581, 52788.037 24/05/23,16:20:35,18,10,1, 11.9,1,1, 22.626, 10907.537, 289.142, 52787.889 24/05/23,16:20:35,19,10,1, 11.9,1,1, 22.626, 10908.666, 290.087, 52788.594 24/05/23,16:20:36,00,10,1, 11.9,1,1, 22.621, 10908.661, 290.087, 52788.594 24/05/23,16:20:36,01,10,1, 11.9,1,1, 22.621, 10908.437, 290.791, 52787.902 24/05/23,16:20:36,02,10,1, 11.9,1,1, 22.621, 10907.681, 289.414, 52788.034 24/05/23,16:20:36,03,10,1, 11.9,1,1, 22.621, 10908.737, 290.383, 52788.548 24/05/23,16:20:36,04,10,1, 11.9,1,1, 22.621, 10907.717, 290.194, 52787.249 24/05/23,16:20:36,05,10,1, 11.9,1,1, 22.621, 10907.603, 289.316, 52787.967 24/05/23,16:20:36,06,10,1, 11.9,1,1, 22.621, 10908.320, 290.770, 52787.891 24/05/23,16:20:36,07,10,1, 11.9,1,1, 22.621, 10907.251, 289.773, 52787.341 24/05/23,16:20:36,08,10,1, 11.9,1,1, 22.621, 10908.303, 289.951, 52788.687 24/05/23,16:20:36,09,10,1, 11.9,1,1, 22.621, 10908.430, 290.868, 52787.962 24/05/23,16:20:36,10,10,1, 11.9,1,1, 22.621, 10907.672, 289.433, 52788.026 24/05/23,16:20:36,11,10,1, 11.9,1,1, 22.621, 10908.745, 290.389, 52788.514 24/05/23,16:20:36,12,10,1, 11.9,1,1, 22.621, 10907.728, 290.197, 52787.218 24/05/23,16:20:36,13,10,1, 11.9,1,1, 22.621, 10907.603, 289.356, 52787.962 24/05/23,16:20:36,14,10,1, 11.9,1,1, 22.621, 10908.328, 290.792, 52787.895 24/05/23,16:20:36,15,10,1, 11.9,1,1, 22.621, 10907.254, 289.790, 52787.395 24/05/23,16:20:36,16,10,1, 11.9,1,1, 22.621, 10908.345, 289.996, 52788.728 24/05/23,16:20:36,17,10,1, 11.9,1,1, 22.621, 10908.452, 290.865, 52787.890 24/05/23,16:20:36,18,10,1, 11.9,1,1, 22.621, 10907.660, 289.449, 52788.031 24/05/23,16:20:36,19,10,1, 11.9,1,1, 22.621, 10908.765, 290.400, 52788.595 24/05/23,16:20:37,00,10,1, 11.9,1,1, 22.628, 10908.761, 290.400, 52788.595 24/05/23,16:20:37,01,10,1, 11.9,1,1, 22.628, 10908.472, 291.033, 52787.889 24/05/23,16:20:37,02,10,1, 11.9,1,1, 22.628, 10907.782, 289.664, 52788.137 24/05/23,16:20:37,03,10,1, 11.9,1,1, 22.628, 10908.771, 290.711, 52788.476 24/05/23,16:20:37,04,10,1, 11.9,1,1, 22.628, 10907.587, 290.378, 52787.159 24/05/23,16:20:37,05,10,1, 11.9,1,1, 22.628, 10907.706, 289.715, 52788.057 24/05/23,16:20:37,06,10,1, 11.9,1,1, 22.628, 10908.384, 291.082, 52787.784 24/05/23,16:20:37,07,10,1, 11.9,1,1, 22.628, 10907.431, 290.014, 52787.548 24/05/23,16:20:37,08,10,1, 11.9,1,1, 22.628, 10908.548, 290.372, 52788.872 24/05/23,16:20:37,09,10,1, 11.9,1,1, 22.628, 10908.484, 291.073, 52787.951 24/05/23,16:20:37,10,10,1, 11.9,1,1, 22.628, 10907.702, 289.644, 52788.048 24/05/23,16:20:37,11,10,1, 11.9,1,1, 22.628, 10908.736, 290.730, 52788.348 24/05/23,16:20:37,12,10,1, 11.9,1,1, 22.628, 10907.608, 290.429, 52787.117 24/05/23,16:20:37,13,10,1, 11.9,1,1, 22.628, 10907.724, 289.732, 52788.069 24/05/23,16:20:37,14,10,1, 11.9,1,1, 22.628, 10908.404, 291.132, 52787.815 24/05/23,16:20:37,15,10,1, 11.9,1,1, 22.628, 10907.457, 290.115, 52787.561 24/05/23,16:20:37,16,10,1, 11.9,1,1, 22.628, 10908.649, 290.375, 52788.799 24/05/23,16:20:37,17,10,1, 11.9,1,1, 22.628, 10908.517, 291.107, 52787.913 24/05/23,16:20:37,18,10,1, 11.9,1,1, 22.628, 10907.770, 289.699, 52788.055 24/05/23,16:20:37,19,10,1, 11.9,1,1, 22.628, 10908.786, 290.811, 52788.446 24/05/23,16:20:38,00,10,1, 11.9,1,1, 22.627, 10908.786, 290.811, 52788.446 24/05/23,16:20:38,01,10,1, 11.9,1,1, 22.627, 10908.464, 291.312, 52787.923 24/05/23,16:20:38,02,10,1, 11.9,1,1, 22.627, 10907.816, 289.916, 52788.043 24/05/23,16:20:38,03,10,1, 11.9,1,1, 22.627, 10908.754, 291.157, 52788.274 24/05/23,16:20:38,04,10,1, 11.9,1,1, 22.627, 10907.563, 290.690, 52787.027 24/05/23,16:20:38,05,10,1, 11.9,1,1, 22.627, 10907.889, 290.167, 52788.100 24/05/23,16:20:38,06,10,1, 11.9,1,1, 22.627, 10908.556, 291.513, 52787.975 24/05/23,16:20:38,07,10,1, 11.9,1,1, 22.627, 10907.562, 290.349, 52787.746 24/05/23,16:20:38,08,10,1, 11.9,1,1, 22.627, 10908.792, 290.814, 52788.871 24/05/23,16:20:38,09,10,1, 11.9,1,1, 22.627, 10908.515, 291.396, 52787.891 24/05/23,16:20:38,10,10,1, 11.9,1,1, 22.627, 10907.828, 289.958, 52788.133 24/05/23,16:20:38,11,10,1, 11.9,1,1, 22.627, 10908.711, 291.159, 52788.272 24/05/23,16:20:38,12,10,1, 11.9,1,1, 22.627, 10907.556, 290.668, 52787.050 24/05/23,16:20:38,13,10,1, 11.9,1,1, 22.627, 10907.905, 290.195, 52788.223 24/05/23,16:20:38,14,10,1, 11.9,1,1, 22.627, 10908.543, 291.621, 52788.001 24/05/23,16:20:38,15,10,1, 11.9,1,1, 22.627, 10907.614, 290.321, 52787.746 24/05/23,16:20:38,16,10,1, 11.9,1,1, 22.627, 10908.860, 290.892, 52788.999 24/05/23,16:20:38,17,10,1, 11.9,1,1, 22.627, 10908.422, 291.353, 52787.817 24/05/23,16:20:38,18,10,1, 11.9,1,1, 22.627, 10907.833, 289.974, 52788.008 24/05/23,16:20:38,19,10,1, 11.9,1,1, 22.627, 10908.778, 291.216, 52788.198 24/05/23,16:20:39,00,10,1, 11.9,1,1, 22.624, 10908.778, 291.216, 52788.198 24/05/23,16:20:39,01,10,1, 11.9,1,1, 22.624, 10908.388, 291.469, 52787.640 24/05/23,16:20:39,02,10,1, 11.9,1,1, 22.624, 10907.941, 290.228, 52788.077 24/05/23,16:20:39,03,10,1, 11.9,1,1, 22.624, 10908.706, 291.488, 52788.129 24/05/23,16:20:39,04,10,1, 11.9,1,1, 22.624, 10907.557, 290.886, 52787.168 24/05/23,16:20:39,05,10,1, 11.9,1,1, 22.624, 10908.077, 290.624, 52788.402 24/05/23,16:20:39,06,10,1, 11.9,1,1, 22.624, 10908.670, 291.878, 52788.012 24/05/23,16:20:39,07,10,1, 11.9,1,1, 22.624, 10907.836, 290.569, 52787.960 24/05/23,16:20:39,08,10,1, 11.9,1,1, 22.624, 10908.980, 291.223, 52788.821 24/05/23,16:20:39,09,10,1, 11.9,1,1, 22.624, 10908.397, 291.460, 52787.673 24/05/23,16:20:39,10,10,1, 11.9,1,1, 22.624, 10907.852, 290.253, 52788.052 24/05/23,16:20:39,11,10,1, 11.9,1,1, 22.624, 10908.724, 291.573, 52788.085 24/05/23,16:20:39,12,10,1, 11.9,1,1, 22.624, 10907.526, 290.903, 52787.106 24/05/23,16:20:39,13,10,1, 11.9,1,1, 22.624, 10908.144, 290.654, 52788.374 24/05/23,16:20:39,14,10,1, 11.9,1,1, 22.624, 10908.678, 291.907, 52788.051 24/05/23,16:20:39,15,10,1, 11.9,1,1, 22.624, 10907.784, 290.624, 52787.987 24/05/23,16:20:39,16,10,1, 11.9,1,1, 22.624, 10908.983, 291.214, 52788.866 24/05/23,16:20:39,17,10,1, 11.9,1,1, 22.624, 10908.362, 291.562, 52787.601 24/05/23,16:20:39,18,10,1, 11.9,1,1, 22.624, 10907.902, 290.260, 52787.981 24/05/23,16:20:39,19,10,1, 11.9,1,1, 22.624, 10908.691, 291.563, 52788.105 24/05/23,16:20:40,00,10,1, 11.9,1,1, 22.624, 10908.686, 291.563, 52788.105 24/05/23,16:20:40,01,10,1, 11.9,1,1, 22.624, 10908.328, 291.640, 52787.519 24/05/23,16:20:40,02,10,1, 11.9,1,1, 22.624, 10907.894, 290.524, 52788.194 24/05/23,16:20:40,03,10,1, 11.9,1,1, 22.624, 10908.725, 291.883, 52788.099 24/05/23,16:20:40,04,10,1, 11.9,1,1, 22.624, 10907.606, 291.116, 52787.304 24/05/23,16:20:40,05,10,1, 11.9,1,1, 22.624, 10908.353, 291.041, 52788.707 24/05/23,16:20:40,06,10,1, 11.9,1,1, 22.624, 10908.734, 292.179, 52788.105 24/05/23,16:20:40,07,10,1, 11.9,1,1, 22.624, 10907.974, 290.822, 52788.114 24/05/23,16:20:40,08,10,1, 11.9,1,1, 22.624, 10909.064, 291.518, 52788.829 24/05/23,16:20:40,09,10,1, 11.9,1,1, 22.624, 10908.271, 291.733, 52787.578 24/05/23,16:20:40,10,10,1, 11.9,1,1, 22.624, 10907.907, 290.547, 52788.098 24/05/23,16:20:40,11,10,1, 11.9,1,1, 22.624, 10908.652, 291.851, 52788.016 24/05/23,16:20:40,12,10,1, 11.9,1,1, 22.624, 10907.602, 291.170, 52787.296 24/05/23,16:20:40,13,10,1, 11.9,1,1, 22.624, 10908.376, 291.104, 52788.574 24/05/23,16:20:40,14,10,1, 11.9,1,1, 22.624, 10908.723, 292.182, 52788.040 24/05/23,16:20:40,15,10,1, 11.9,1,1, 22.624, 10907.965, 290.818, 52788.121 24/05/23,16:20:40,16,10,1, 11.9,1,1, 22.624, 10909.084, 291.616, 52788.778 24/05/23,16:20:40,17,10,1, 11.9,1,1, 22.624, 10908.239, 291.676, 52787.469 24/05/23,16:20:40,18,10,1, 11.9,1,1, 22.624, 10907.930, 290.576, 52788.059 24/05/23,16:20:40,19,10,1, 11.9,1,1, 22.624, 10908.719, 291.985, 52788.014 24/05/23,16:20:41,00,10,1, 12.0,1,1, 22.626, 10908.719, 291.985, 52788.014 24/05/23,16:20:41,01,10,1, 12.0,1,1, 22.626, 10908.198, 291.816, 52787.444 24/05/23,16:20:41,02,10,1, 12.0,1,1, 22.626, 10907.927, 290.777, 52788.005 24/05/23,16:20:41,03,10,1, 12.0,1,1, 22.626, 10908.696, 292.208, 52787.870 24/05/23,16:20:41,04,10,1, 12.0,1,1, 22.626, 10907.579, 291.330, 52787.354 24/05/23,16:20:41,05,10,1, 12.0,1,1, 22.626, 10908.501, 291.405, 52788.685 24/05/23,16:20:41,06,10,1, 12.0,1,1, 22.626, 10908.814, 292.413, 52788.092 24/05/23,16:20:41,07,10,1, 12.0,1,1, 22.626, 10908.011, 291.008, 52788.213 24/05/23,16:20:41,08,10,1, 12.0,1,1, 22.626, 10909.104, 291.893, 52788.691 24/05/23,16:20:41,09,10,1, 12.0,1,1, 22.626, 10908.128, 291.805, 52787.347 24/05/23,16:20:41,10,10,1, 12.0,1,1, 22.626, 10907.940, 290.846, 52787.987 24/05/23,16:20:41,11,10,1, 12.0,1,1, 22.626, 10908.735, 292.289, 52788.058 24/05/23,16:20:41,12,10,1, 12.0,1,1, 22.626, 10907.603, 291.280, 52787.425 24/05/23,16:20:41,13,10,1, 12.0,1,1, 22.626, 10908.573, 291.450, 52788.692 24/05/23,16:20:41,14,10,1, 12.0,1,1, 22.626, 10908.748, 292.398, 52787.995 24/05/23,16:20:41,15,10,1, 12.0,1,1, 22.626, 10908.044, 290.969, 52788.054 24/05/23,16:20:41,16,10,1, 12.0,1,1, 22.626, 10909.143, 291.924, 52788.728 24/05/23,16:20:41,17,10,1, 12.0,1,1, 22.626, 10908.100, 291.811, 52787.386 24/05/23,16:20:41,18,10,1, 12.0,1,1, 22.626, 10907.907, 290.861, 52788.011 24/05/23,16:20:41,19,10,1, 12.0,1,1, 22.626, 10908.707, 292.260, 52787.862 24/05/23,16:20:42,00,11,1, 12.0,1,1, 22.626, 10908.703, 292.260, 52787.862 24/05/23,16:20:42,01,11,1, 12.0,1,1, 22.626, 10908.021, 291.863, 52787.268 24/05/23,16:20:42,02,11,1, 12.0,1,1, 22.626, 10907.999, 291.127, 52788.182 24/05/23,16:20:42,03,11,1, 12.0,1,1, 22.626, 10908.663, 292.570, 52787.997 24/05/23,16:20:42,04,11,1, 12.0,1,1, 22.626, 10907.705, 291.518, 52787.593 24/05/23,16:20:42,05,11,1, 12.0,1,1, 22.626, 10908.808, 291.729, 52788.877 24/05/23,16:20:42,06,11,1, 12.0,1,1, 22.626, 10908.799, 292.600, 52788.037 24/05/23,16:20:42,07,11,1, 12.0,1,1, 22.626, 10908.051, 291.211, 52788.121 24/05/23,16:20:42,08,11,1, 12.0,1,1, 22.626, 10909.139, 292.116, 52788.518 24/05/23,16:20:42,09,11,1, 12.0,1,1, 22.626, 10908.006, 291.908, 52787.226 24/05/23,16:20:42,10,11,1, 12.0,1,1, 22.626, 10907.982, 291.157, 52788.010 24/05/23,16:20:42,11,11,1, 12.0,1,1, 22.626, 10908.725, 292.577, 52787.931 24/05/23,16:20:42,12,11,1, 12.0,1,1, 22.626, 10907.717, 291.561, 52787.521 24/05/23,16:20:42,13,11,1, 12.0,1,1, 22.626, 10908.802, 291.788, 52788.810 24/05/23,16:20:42,14,11,1, 12.0,1,1, 22.626, 10908.795, 292.626, 52787.905 24/05/23,16:20:42,15,11,1, 12.0,1,1, 22.626, 10908.104, 291.149, 52788.030 24/05/23,16:20:42,16,11,1, 12.0,1,1, 22.626, 10909.165, 292.223, 52788.545 24/05/23,16:20:42,17,11,1, 12.0,1,1, 22.626, 10908.002, 291.945, 52787.179 24/05/23,16:20:42,18,11,1, 12.0,1,1, 22.626, 10908.024, 291.217, 52788.072 24/05/23,16:20:42,19,11,1, 12.0,1,1, 22.626, 10908.761, 292.593, 52787.867 24/05/23,16:20:43,00,10,1, 11.9,1,1, 22.627, 10908.761, 292.593, 52787.867 24/05/23,16:20:43,01,10,1, 11.9,1,1, 22.627, 10907.853, 292.015, 52787.213 24/05/23,16:20:43,02,10,1, 11.9,1,1, 22.627, 10908.167, 291.463, 52788.274 24/05/23,16:20:43,03,10,1, 11.9,1,1, 22.627, 10908.817, 292.833, 52787.897 24/05/23,16:20:43,04,10,1, 11.9,1,1, 22.627, 10907.865, 291.696, 52787.780 24/05/23,16:20:43,05,10,1, 11.9,1,1, 22.627, 10909.127, 292.135, 52788.927 24/05/23,16:20:43,06,10,1, 11.9,1,1, 22.627, 10908.795, 292.721, 52787.844 24/05/23,16:20:43,07,10,1, 11.9,1,1, 22.627, 10908.126, 291.325, 52788.057 24/05/23,16:20:43,08,10,1, 11.9,1,1, 22.627, 10909.138, 292.517, 52788.334 24/05/23,16:20:43,09,10,1, 11.9,1,1, 22.627, 10907.886, 292.042, 52787.177 24/05/23,16:20:43,10,10,1, 11.9,1,1, 22.627, 10908.162, 291.547, 52788.235 24/05/23,16:20:43,11,10,1, 11.9,1,1, 22.627, 10908.872, 292.909, 52787.927 24/05/23,16:20:43,12,10,1, 11.9,1,1, 22.627, 10907.910, 291.691, 52787.758 24/05/23,16:20:43,13,10,1, 11.9,1,1, 22.627, 10909.106, 292.173, 52788.897 24/05/23,16:20:43,14,10,1, 11.9,1,1, 22.627, 10908.790, 292.721, 52787.850 24/05/23,16:20:43,15,10,1, 11.9,1,1, 22.627, 10908.119, 291.299, 52788.071 24/05/23,16:20:43,16,10,1, 11.9,1,1, 22.627, 10909.080, 292.515, 52788.256 24/05/23,16:20:43,17,10,1, 11.9,1,1, 22.627, 10907.892, 292.050, 52787.155 24/05/23,16:20:43,18,10,1, 11.9,1,1, 22.627, 10908.200, 291.509, 52788.135 24/05/23,16:20:43,19,10,1, 11.9,1,1, 22.627, 10908.819, 292.904, 52787.887 24/05/23,16:20:44,00,10,1, 12.0,1,1, 22.622, 10908.811, 292.904, 52787.887 24/05/23,16:20:44,01,10,1, 12.0,1,1, 22.622, 10907.888, 292.143, 52787.132 24/05/23,16:20:44,02,10,1, 12.0,1,1, 22.622, 10908.497, 291.879, 52788.327 24/05/23,16:20:44,03,10,1, 12.0,1,1, 22.622, 10908.964, 293.127, 52787.961 24/05/23,16:20:44,04,10,1, 12.0,1,1, 22.622, 10908.156, 291.904, 52788.016 24/05/23,16:20:44,05,10,1, 12.0,1,1, 22.622, 10909.387, 292.464, 52788.799 24/05/23,16:20:44,06,10,1, 12.0,1,1, 22.622, 10908.667, 292.741, 52787.654 24/05/23,16:20:44,07,10,1, 12.0,1,1, 22.622, 10908.211, 291.586, 52787.962 24/05/23,16:20:44,08,10,1, 12.0,1,1, 22.622, 10909.092, 292.805, 52788.037 24/05/23,16:20:44,09,10,1, 12.0,1,1, 22.622, 10907.818, 292.212, 52787.241 24/05/23,16:20:44,10,10,1, 12.0,1,1, 22.622, 10908.520, 291.957, 52788.417 24/05/23,16:20:44,11,10,1, 12.0,1,1, 22.622, 10909.006, 293.159, 52788.026 24/05/23,16:20:44,12,10,1, 12.0,1,1, 22.622, 10908.164, 291.857, 52787.996 24/05/23,16:20:44,13,10,1, 12.0,1,1, 22.622, 10909.333, 292.556, 52788.831 24/05/23,16:20:44,14,10,1, 12.0,1,1, 22.622, 10908.701, 292.731, 52787.547 24/05/23,16:20:44,15,10,1, 12.0,1,1, 22.622, 10908.212, 291.497, 52787.942 24/05/23,16:20:44,16,10,1, 12.0,1,1, 22.622, 10909.072, 292.870, 52787.947 24/05/23,16:20:44,17,10,1, 12.0,1,1, 22.622, 10907.847, 292.172, 52787.106 24/05/23,16:20:44,18,10,1, 12.0,1,1, 22.622, 10908.543, 291.959, 52788.358 24/05/23,16:20:44,19,10,1, 12.0,1,1, 22.622, 10909.036, 293.241, 52788.008 24/05/23,16:20:45,00,10,1, 11.8,1,1, 22.621, 10909.036, 293.241, 52788.008 24/05/23,16:20:45,01,10,1, 11.8,1,1, 22.621, 10907.916, 292.235, 52787.272 24/05/23,16:20:45,02,10,1, 11.8,1,1, 22.621, 10908.866, 292.318, 52788.617 24/05/23,16:20:45,03,10,1, 11.8,1,1, 22.621, 10909.149, 293.394, 52787.961 24/05/23,16:20:45,04,10,1, 11.8,1,1, 22.621, 10908.328, 291.916, 52788.118 24/05/23,16:20:45,05,10,1, 11.8,1,1, 22.621, 10909.477, 292.812, 52788.609 24/05/23,16:20:45,06,10,1, 11.8,1,1, 22.621, 10908.550, 292.790, 52787.227 24/05/23,16:20:45,07,10,1, 11.8,1,1, 22.621, 10908.279, 291.768, 52787.872 24/05/23,16:20:45,08,10,1, 11.8,1,1, 22.621, 10909.050, 293.190, 52787.896 24/05/23,16:20:45,09,10,1, 11.8,1,1, 22.621, 10907.991, 292.312, 52787.255 24/05/23,16:20:45,10,10,1, 11.8,1,1, 22.621, 10908.889, 292.360, 52788.613 24/05/23,16:20:45,11,10,1, 11.8,1,1, 22.621, 10909.128, 293.385, 52787.864 24/05/23,16:20:45,12,10,1, 11.8,1,1, 22.621, 10908.343, 292.098, 52789.039 24/05/23,16:20:45,13,10,1, 11.8,1,1, 22.621, 10909.657, 292.807, 52788.239 24/05/23,16:20:45,14,10,1, 11.8,1,1, 22.621, 10908.010, 292.767, 52786.972 24/05/23,16:20:45,15,10,1, 11.8,1,1, 22.621, 10908.723, 291.927, 52788.839 24/05/23,16:20:45,16,10,1, 11.8,1,1, 22.621, 10908.914, 293.059, 52786.948 24/05/23,16:20:45,17,10,1, 11.8,1,1, 22.621, 10907.690, 292.451, 52787.838 24/05/23,16:20:45,18,10,1, 11.8,1,1, 22.621, 10909.427, 292.448, 52788.965 24/05/23,16:20:45,19,10,1, 11.8,1,1, 22.621, 10908.680, 293.231, 52787.076 24/05/23,16:20:46,00,10,1, 11.9,1,1, 22.626, 10908.678, 293.231, 52787.076 24/05/23,16:20:46,01,10,1, 11.9,1,1, 22.626, 10908.001, 292.545, 52788.169 24/05/23,16:20:46,02,10,1, 11.9,1,1, 22.626, 10909.717, 292.788, 52788.823 24/05/23,16:20:46,03,10,1, 11.9,1,1, 22.626, 10908.639, 293.369, 52787.041 24/05/23,16:20:46,04,10,1, 11.9,1,1, 22.626, 10908.768, 292.195, 52789.004 24/05/23,16:20:46,05,10,1, 11.9,1,1, 22.626, 10909.576, 293.066, 52787.686 24/05/23,16:20:46,06,10,1, 11.9,1,1, 22.626, 10907.808, 292.839, 52787.023 24/05/23,16:20:46,07,10,1, 11.9,1,1, 22.626, 10908.925, 292.243, 52788.733 24/05/23,16:20:46,08,10,1, 11.9,1,1, 22.626, 10908.854, 293.432, 52786.818 24/05/23,16:20:46,09,10,1, 11.9,1,1, 22.626, 10908.053, 292.564, 52788.174 24/05/23,16:20:46,10,10,1, 11.9,1,1, 22.626, 10909.771, 292.851, 52788.914 24/05/23,16:20:46,11,10,1, 11.9,1,1, 22.626, 10908.663, 293.366, 52787.054 24/05/23,16:20:46,12,10,1, 11.9,1,1, 22.626, 10908.731, 292.172, 52788.989 24/05/23,16:20:46,13,10,1, 11.9,1,1, 22.626, 10909.536, 293.087, 52787.610 24/05/23,16:20:46,14,10,1, 11.9,1,1, 22.626, 10907.773, 292.828, 52786.999 24/05/23,16:20:46,15,10,1, 11.9,1,1, 22.626, 10908.980, 292.292, 52788.810 24/05/23,16:20:46,16,10,1, 11.9,1,1, 22.626, 10908.886, 293.519, 52786.902 24/05/23,16:20:46,17,10,1, 11.9,1,1, 22.626, 10908.041, 292.607, 52788.216 24/05/23,16:20:46,18,10,1, 11.9,1,1, 22.626, 10909.786, 292.877, 52788.822 24/05/23,16:20:46,19,10,1, 11.9,1,1, 22.626, 10908.664, 293.374, 52787.041 24/05/23,16:20:47,00,10,1, 11.9,1,1, 22.620, 10908.661, 293.374, 52787.041 24/05/23,16:20:47,01,10,1, 11.9,1,1, 22.620, 10908.436, 292.681, 52788.643 24/05/23,16:20:47,02,10,1, 11.9,1,1, 22.620, 10910.048, 293.161, 52788.569 24/05/23,16:20:47,03,10,1, 11.9,1,1, 22.620, 10908.506, 293.408, 52786.880 24/05/23,16:20:47,04,10,1, 11.9,1,1, 22.620, 10908.869, 292.386, 52788.880 24/05/23,16:20:47,05,10,1, 11.9,1,1, 22.620, 10909.367, 293.417, 52787.109 24/05/23,16:20:47,06,10,1, 11.9,1,1, 22.620, 10907.782, 292.934, 52787.257 24/05/23,16:20:47,07,10,1, 11.9,1,1, 22.620, 10909.330, 292.742, 52788.809 24/05/23,16:20:47,08,10,1, 11.9,1,1, 22.620, 10908.958, 293.773, 52786.807 24/05/23,16:20:47,09,10,1, 11.9,1,1, 22.620, 10908.448, 292.671, 52788.569 24/05/23,16:20:47,10,10,1, 11.9,1,1, 22.620, 10910.001, 293.180, 52788.509 24/05/23,16:20:47,11,10,1, 11.9,1,1, 22.620, 10908.490, 293.425, 52786.863 24/05/23,16:20:47,12,10,1, 11.9,1,1, 22.620, 10908.869, 292.336, 52788.855 24/05/23,16:20:47,13,10,1, 11.9,1,1, 22.620, 10909.359, 293.476, 52787.088 24/05/23,16:20:47,14,10,1, 11.9,1,1, 22.620, 10907.830, 292.959, 52787.279 24/05/23,16:20:47,15,10,1, 11.9,1,1, 22.620, 10909.360, 292.743, 52788.816 24/05/23,16:20:47,16,10,1, 11.9,1,1, 22.620, 10908.979, 293.762, 52786.929 24/05/23,16:20:47,17,10,1, 11.9,1,1, 22.620, 10908.489, 292.672, 52788.635 24/05/23,16:20:47,18,10,1, 11.9,1,1, 22.620, 10910.028, 293.200, 52788.426 24/05/23,16:20:47,19,10,1, 11.9,1,1, 22.620, 10908.493, 293.424, 52786.852 24/05/23,16:20:48,00,09,1, 12.0,1,1, 22.620, 10908.486, 293.424, 52786.852 24/05/23,16:20:48,01,09,1, 12.0,1,1, 22.620, 10908.815, 292.803, 52788.829 24/05/23,16:20:48,02,09,1, 12.0,1,1, 22.620, 10910.040, 293.490, 52788.083 24/05/23,16:20:48,03,09,1, 12.0,1,1, 22.620, 10908.278, 293.429, 52786.834 24/05/23,16:20:48,04,09,1, 12.0,1,1, 22.620, 10909.072, 292.615, 52788.692 24/05/23,16:20:48,05,09,1, 12.0,1,1, 22.620, 10909.220, 293.746, 52786.827 24/05/23,16:20:48,06,09,1, 12.0,1,1, 22.620, 10908.030, 293.129, 52787.679 24/05/23,16:20:48,07,09,1, 12.0,1,1, 22.620, 10909.764, 293.198, 52788.867 24/05/23,16:20:48,08,09,1, 12.0,1,1, 22.620, 10909.019, 293.917, 52786.930 24/05/23,16:20:48,09,09,1, 12.0,1,1, 22.620, 10908.845, 292.823, 52788.836 24/05/23,16:20:48,10,09,1, 12.0,1,1, 22.620, 10910.015, 293.512, 52788.033 24/05/23,16:20:48,11,09,1, 12.0,1,1, 22.620, 10908.316, 293.422, 52786.835 24/05/23,16:20:48,12,09,1, 12.0,1,1, 22.620, 10909.063, 292.654, 52788.689 24/05/23,16:20:48,13,09,1, 12.0,1,1, 22.620, 10909.198, 293.807, 52786.814 24/05/23,16:20:48,14,09,1, 12.0,1,1, 22.620, 10908.072, 293.088, 52787.723 24/05/23,16:20:48,15,09,1, 12.0,1,1, 22.620, 10909.742, 293.130, 52788.139 24/05/23,16:20:48,16,09,1, 12.0,1,1, 22.620, 10908.983, 294.053, 52787.458 24/05/23,16:20:48,17,09,1, 12.0,1,1, 22.620, 10909.052, 292.738, 52788.728 24/05/23,16:20:48,18,09,1, 12.0,1,1, 22.620, 10909.696, 293.530, 52787.532 24/05/23,16:20:48,19,09,1, 12.0,1,1, 22.620, 10908.511, 293.564, 52787.442 24/05/23,16:20:49,00,09,1, 11.9,1,1, 22.623, 10908.511, 293.564, 52787.442 24/05/23,16:20:49,01,09,1, 11.9,1,1, 22.623, 10909.124, 292.775, 52788.525 24/05/23,16:20:49,02,09,1, 11.9,1,1, 22.623, 10909.510, 293.814, 52787.178 24/05/23,16:20:49,03,09,1, 11.9,1,1, 22.623, 10908.367, 293.555, 52787.343 24/05/23,16:20:49,04,09,1, 11.9,1,1, 22.623, 10909.199, 292.908, 52788.091 24/05/23,16:20:49,05,09,1, 11.9,1,1, 22.623, 10909.061, 294.221, 52786.964 24/05/23,16:20:49,06,09,1, 11.9,1,1, 22.623, 10908.709, 293.226, 52788.353 24/05/23,16:20:49,07,09,1, 11.9,1,1, 22.623, 10909.858, 293.520, 52788.235 24/05/23,16:20:49,08,09,1, 11.9,1,1, 22.623, 10908.995, 294.137, 52787.467 24/05/23,16:20:49,09,09,1, 11.9,1,1, 22.623, 10909.210, 292.861, 52788.489 24/05/23,16:20:49,10,09,1, 11.9,1,1, 22.623, 10909.468, 293.825, 52787.167 24/05/23,16:20:49,11,09,1, 11.9,1,1, 22.623, 10908.318, 293.560, 52787.481 24/05/23,16:20:49,12,09,1, 11.9,1,1, 22.623, 10909.185, 293.022, 52788.075 24/05/23,16:20:49,13,09,1, 11.9,1,1, 22.623, 10908.995, 294.221, 52787.086 24/05/23,16:20:49,14,09,1, 11.9,1,1, 22.623, 10908.721, 293.264, 52788.443 24/05/23,16:20:49,15,09,1, 11.9,1,1, 22.623, 10909.820, 293.572, 52788.084 24/05/23,16:20:49,16,09,1, 11.9,1,1, 22.623, 10908.967, 294.092, 52787.441 24/05/23,16:20:49,17,09,1, 11.9,1,1, 22.623, 10909.186, 292.823, 52788.414 24/05/23,16:20:49,18,09,1, 11.9,1,1, 22.623, 10909.499, 293.847, 52787.030 24/05/23,16:20:49,19,09,1, 11.9,1,1, 22.623, 10908.337, 293.556, 52787.386 24/05/23,16:20:50,00,09,1, 11.9,1,1, 22.620, 10908.335, 293.556, 52787.386 24/05/23,16:20:50,01,09,1, 11.9,1,1, 22.620, 10909.164, 292.953, 52788.189 24/05/23,16:20:50,02,09,1, 11.9,1,1, 22.620, 10909.263, 294.186, 52786.847 24/05/23,16:20:50,03,09,1, 11.9,1,1, 22.620, 10908.375, 293.634, 52787.635 24/05/23,16:20:50,04,09,1, 11.9,1,1, 22.620, 10909.532, 293.393, 52788.082 24/05/23,16:20:50,05,09,1, 11.9,1,1, 22.620, 10909.136, 294.487, 52787.211 24/05/23,16:20:50,06,09,1, 11.9,1,1, 22.620, 10909.070, 293.277, 52788.530 24/05/23,16:20:50,07,09,1, 11.9,1,1, 22.620, 10909.925, 293.851, 52787.802 24/05/23,16:20:50,08,09,1, 11.9,1,1, 22.620, 10908.766, 294.074, 52787.282 24/05/23,16:20:50,09,09,1, 11.9,1,1, 22.620, 10909.192, 293.000, 52788.143 24/05/23,16:20:50,10,09,1, 11.9,1,1, 22.620, 10909.202, 294.221, 52786.805 24/05/23,16:20:50,11,09,1, 11.9,1,1, 22.620, 10908.413, 293.628, 52787.613 24/05/23,16:20:50,12,09,1, 11.9,1,1, 22.620, 10909.599, 293.501, 52788.028 24/05/23,16:20:50,13,09,1, 11.9,1,1, 22.620, 10909.176, 294.504, 52787.192 24/05/23,16:20:50,14,09,1, 11.9,1,1, 22.620, 10909.123, 293.300, 52788.531 24/05/23,16:20:50,15,09,1, 11.9,1,1, 22.620, 10909.884, 293.916, 52787.709 24/05/23,16:20:50,16,09,1, 11.9,1,1, 22.620, 10908.718, 294.045, 52787.168 24/05/23,16:20:50,17,09,1, 11.9,1,1, 22.620, 10909.224, 293.051, 52788.128 24/05/23,16:20:50,18,09,1, 11.9,1,1, 22.620, 10909.183, 294.218, 52786.810 24/05/23,16:20:50,19,09,1, 11.9,1,1, 22.620, 10908.429, 293.593, 52787.617 24/05/23,16:20:51,00,09,1, 11.9,1,1, 22.622, 10908.427, 293.593, 52787.617 24/05/23,16:20:51,01,09,1, 11.9,1,1, 22.622, 10909.222, 293.290, 52787.897 24/05/23,16:20:51,02,09,1, 11.9,1,1, 22.622, 10909.107, 294.582, 52786.753 24/05/23,16:20:51,03,09,1, 11.9,1,1, 22.622, 10908.635, 293.761, 52788.069 24/05/23,16:20:51,04,09,1, 11.9,1,1, 22.622, 10909.900, 293.878, 52788.096 24/05/23,16:20:51,05,09,1, 11.9,1,1, 22.622, 10909.147, 294.636, 52787.365 24/05/23,16:20:51,06,09,1, 11.9,1,1, 22.622, 10909.299, 293.344, 52788.575 24/05/23,16:20:51,07,09,1, 11.9,1,1, 22.622, 10909.686, 294.221, 52787.220 24/05/23,16:20:51,08,09,1, 11.9,1,1, 22.622, 10908.450, 294.072, 52787.284 24/05/23,16:20:51,09,09,1, 11.9,1,1, 22.622, 10909.245, 293.325, 52788.004 24/05/23,16:20:51,10,09,1, 11.9,1,1, 22.622, 10909.085, 294.632, 52786.863 24/05/23,16:20:51,11,09,1, 11.9,1,1, 22.622, 10908.722, 293.730, 52788.143 24/05/23,16:20:51,12,09,1, 11.9,1,1, 22.622, 10909.902, 293.959, 52788.059 24/05/23,16:20:51,13,09,1, 11.9,1,1, 22.622, 10909.106, 294.617, 52787.240 24/05/23,16:20:51,14,09,1, 11.9,1,1, 22.622, 10909.208, 293.376, 52788.404 24/05/23,16:20:51,15,09,1, 11.9,1,1, 22.622, 10909.645, 294.276, 52787.119 24/05/23,16:20:51,16,09,1, 11.9,1,1, 22.622, 10908.447, 294.037, 52787.238 24/05/23,16:20:51,17,09,1, 11.9,1,1, 22.622, 10909.224, 293.381, 52788.031 24/05/23,16:20:51,18,09,1, 11.9,1,1, 22.622, 10909.121, 294.625, 52786.849 24/05/23,16:20:51,19,09,1, 11.9,1,1, 22.622, 10908.760, 293.727, 52788.118 24/05/23,16:20:52,00,09,1, 11.9,1,1, 22.623, 10908.753, 293.727, 52788.118 24/05/23,16:20:52,01,09,1, 11.9,1,1, 22.623, 10909.512, 293.794, 52787.946 24/05/23,16:20:52,02,09,1, 11.9,1,1, 22.623, 10909.167, 294.945, 52787.114 24/05/23,16:20:52,03,09,1, 11.9,1,1, 22.623, 10909.066, 293.800, 52788.483 24/05/23,16:20:52,04,09,1, 11.9,1,1, 22.623, 10909.988, 294.279, 52787.680 24/05/23,16:20:52,05,09,1, 11.9,1,1, 22.623, 10908.916, 294.601, 52787.176 24/05/23,16:20:52,06,09,1, 11.9,1,1, 22.623, 10909.231, 293.417, 52788.147 24/05/23,16:20:52,07,09,1, 11.9,1,1, 22.623, 10909.309, 294.555, 52786.728 24/05/23,16:20:52,08,09,1, 11.9,1,1, 22.623, 10908.399, 294.088, 52787.404 24/05/23,16:20:52,09,09,1, 11.9,1,1, 22.623, 10909.561, 293.846, 52787.939 24/05/23,16:20:52,10,09,1, 11.9,1,1, 22.623, 10909.135, 294.960, 52787.004 24/05/23,16:20:52,11,09,1, 11.9,1,1, 22.623, 10909.113, 293.816, 52788.364 24/05/23,16:20:52,12,09,1, 11.9,1,1, 22.623, 10909.989, 294.303, 52787.681 24/05/23,16:20:52,13,09,1, 11.9,1,1, 22.623, 10908.857, 294.542, 52787.156 24/05/23,16:20:52,14,09,1, 11.9,1,1, 22.623, 10909.253, 293.467, 52788.036 24/05/23,16:20:52,15,09,1, 11.9,1,1, 22.623, 10909.331, 294.668, 52786.774 24/05/23,16:20:52,16,09,1, 11.9,1,1, 22.623, 10908.389, 294.044, 52787.494 24/05/23,16:20:52,17,09,1, 11.9,1,1, 22.623, 10909.564, 293.866, 52787.966 24/05/23,16:20:52,18,09,1, 11.9,1,1, 22.623, 10909.188, 294.932, 52787.070 24/05/23,16:20:52,19,09,1, 11.9,1,1, 22.623, 10909.132, 293.751, 52788.400 24/05/23,16:20:53,00,09,1, 11.9,1,1, 22.623, 10909.128, 293.751, 52788.400 24/05/23,16:20:53,01,09,1, 11.9,1,1, 22.623, 10909.928, 294.238, 52787.922 24/05/23,16:20:53,02,09,1, 11.9,1,1, 22.623, 10909.238, 295.052, 52787.098 24/05/23,16:20:53,03,09,1, 11.9,1,1, 22.623, 10909.313, 293.717, 52788.370 24/05/23,16:20:53,04,09,1, 11.9,1,1, 22.623, 10909.732, 294.552, 52787.028 24/05/23,16:20:53,05,09,1, 11.9,1,1, 22.623, 10908.574, 294.454, 52787.071 24/05/23,16:20:53,06,09,1, 11.9,1,1, 22.623, 10909.284, 293.665, 52787.820 24/05/23,16:20:53,07,09,1, 11.9,1,1, 22.623, 10909.186, 294.981, 52786.650 24/05/23,16:20:53,08,09,1, 11.9,1,1, 22.623, 10908.683, 294.095, 52787.864 24/05/23,16:20:53,09,09,1, 11.9,1,1, 22.623, 10909.931, 294.253, 52787.943 24/05/23,16:20:53,10,09,1, 11.9,1,1, 22.623, 10909.191, 295.050, 52787.125 24/05/23,16:20:53,11,09,1, 11.9,1,1, 22.623, 10909.304, 293.715, 52788.333 24/05/23,16:20:53,12,09,1, 11.9,1,1, 22.623, 10909.818, 294.633, 52787.112 24/05/23,16:20:53,13,09,1, 11.9,1,1, 22.623, 10908.553, 294.477, 52787.034 24/05/23,16:20:53,14,09,1, 11.9,1,1, 22.623, 10909.307, 293.700, 52787.788 24/05/23,16:20:53,15,09,1, 11.9,1,1, 22.623, 10909.140, 295.052, 52786.530 24/05/23,16:20:53,16,09,1, 11.9,1,1, 22.623, 10908.967, 294.014, 52787.248 24/05/23,16:20:53,17,09,1, 11.9,1,1, 22.623, 10909.848, 294.331, 52788.583 24/05/23,16:20:53,18,09,1, 11.9,1,1, 22.623, 10909.169, 295.013, 52787.214 24/05/23,16:20:53,19,09,1, 11.9,1,1, 22.623, 10909.273, 293.571, 52787.205 24/05/23,16:20:54,00,09,1, 11.8,1,1, 22.625, 10909.270, 293.571, 52787.205 24/05/23,16:20:54,01,09,1, 11.8,1,1, 22.625, 10909.723, 294.654, 52787.791 24/05/23,16:20:54,02,09,1, 11.8,1,1, 22.625, 10909.476, 294.950, 52787.419 24/05/23,16:20:54,03,09,1, 11.8,1,1, 22.625, 10909.017, 293.632, 52786.946 24/05/23,16:20:54,04,09,1, 11.8,1,1, 22.625, 10909.504, 294.973, 52787.386 24/05/23,16:20:54,05,09,1, 11.8,1,1, 22.625, 10908.827, 294.370, 52786.904 24/05/23,16:20:54,06,09,1, 11.8,1,1, 22.625, 10909.108, 294.060, 52787.210 24/05/23,16:20:54,07,09,1, 11.8,1,1, 22.625, 10909.615, 295.391, 52787.858 24/05/23,16:20:54,08,09,1, 11.8,1,1, 22.625, 10909.116, 293.977, 52787.364 24/05/23,16:20:54,09,09,1, 11.8,1,1, 22.625, 10909.734, 294.707, 52787.829 24/05/23,16:20:54,10,09,1, 11.8,1,1, 22.625, 10909.469, 294.917, 52787.489 24/05/23,16:20:54,11,09,1, 11.8,1,1, 22.625, 10908.943, 293.622, 52786.861 24/05/23,16:20:54,12,09,1, 11.8,1,1, 22.625, 10909.418, 295.046, 52787.370 24/05/23,16:20:54,13,09,1, 11.8,1,1, 22.625, 10908.818, 294.328, 52786.840 24/05/23,16:20:54,14,09,1, 11.8,1,1, 22.625, 10909.135, 294.085, 52787.196 24/05/23,16:20:54,15,09,1, 11.8,1,1, 22.625, 10909.667, 295.419, 52787.852 24/05/23,16:20:54,16,09,1, 11.8,1,1, 22.625, 10909.173, 293.945, 52787.302 24/05/23,16:20:54,17,09,1, 11.8,1,1, 22.625, 10909.778, 294.719, 52787.764 24/05/23,16:20:54,18,09,1, 11.8,1,1, 22.625, 10909.433, 294.930, 52787.384 24/05/23,16:20:54,19,09,1, 11.8,1,1, 22.625, 10908.952, 293.614, 52786.797 24/05/23,16:20:55,00,09,1, 12.0,1,1, 22.622, 10908.945, 293.614, 52786.797 24/05/23,16:20:55,01,09,1, 12.0,1,1, 22.622, 10909.800, 294.965, 52787.411 24/05/23,16:20:55,02,09,1, 12.0,1,1, 22.622, 10909.207, 294.785, 52786.972 24/05/23,16:20:55,03,09,1, 12.0,1,1, 22.622, 10908.923, 293.952, 52786.788 24/05/23,16:20:55,04,09,1, 12.0,1,1, 22.622, 10909.542, 295.384, 52787.220 24/05/23,16:20:55,05,09,1, 12.0,1,1, 22.622, 10909.030, 294.332, 52786.995 24/05/23,16:20:55,06,09,1, 12.0,1,1, 22.622, 10909.599, 294.560, 52787.557 24/05/23,16:20:55,07,09,1, 12.0,1,1, 22.622, 10909.839, 295.470, 52787.556 24/05/23,16:20:55,08,09,1, 12.0,1,1, 22.622, 10909.281, 293.874, 52787.150 24/05/23,16:20:55,09,09,1, 12.0,1,1, 22.622, 10909.793, 295.000, 52787.411 24/05/23,16:20:55,10,09,1, 12.0,1,1, 22.622, 10909.136, 294.760, 52786.911 24/05/23,16:20:55,11,09,1, 12.0,1,1, 22.622, 10908.954, 293.886, 52786.746 24/05/23,16:20:55,12,09,1, 12.0,1,1, 22.622, 10909.553, 295.531, 52787.409 24/05/23,16:20:55,13,09,1, 12.0,1,1, 22.622, 10908.998, 294.326, 52787.096 24/05/23,16:20:55,14,09,1, 12.0,1,1, 22.622, 10909.640, 294.612, 52787.571 24/05/23,16:20:55,15,09,1, 12.0,1,1, 22.622, 10909.823, 295.394, 52787.607 24/05/23,16:20:55,16,09,1, 12.0,1,1, 22.622, 10909.246, 293.871, 52787.057 24/05/23,16:20:55,17,09,1, 12.0,1,1, 22.622, 10909.755, 295.029, 52787.438 24/05/23,16:20:55,18,09,1, 12.0,1,1, 22.622, 10909.121, 294.729, 52786.962 24/05/23,16:20:55,19,09,1, 12.0,1,1, 22.622, 10909.002, 294.009, 52786.841 24/05/23,16:20:56,00,09,1, 11.9,1,1, 22.622, 10908.995, 294.009, 52786.841 24/05/23,16:20:56,01,09,1, 11.9,1,1, 22.622, 10909.675, 295.240, 52787.148 24/05/23,16:20:56,02,09,1, 11.9,1,1, 22.622, 10908.993, 294.646, 52786.761 24/05/23,16:20:56,03,09,1, 11.9,1,1, 22.622, 10909.226, 294.323, 52786.946 24/05/23,16:20:56,04,09,1, 11.9,1,1, 22.622, 10909.807, 295.666, 52787.452 24/05/23,16:20:56,05,09,1, 11.9,1,1, 22.622, 10909.267, 294.252, 52787.088 24/05/23,16:20:56,06,09,1, 11.9,1,1, 22.622, 10909.949, 294.917, 52787.557 24/05/23,16:20:56,07,09,1, 11.9,1,1, 22.622, 10909.726, 295.157, 52787.267 24/05/23,16:20:56,08,09,1, 11.9,1,1, 22.622, 10909.131, 293.881, 52786.734 24/05/23,16:20:56,09,09,1, 11.9,1,1, 22.622, 10909.684, 295.323, 52787.208 24/05/23,16:20:56,10,09,1, 11.9,1,1, 22.622, 10909.015, 294.643, 52786.707 24/05/23,16:20:56,11,09,1, 11.9,1,1, 22.622, 10909.287, 294.372, 52786.968 24/05/23,16:20:56,12,09,1, 11.9,1,1, 22.622, 10909.857, 295.714, 52787.604 24/05/23,16:20:56,13,09,1, 11.9,1,1, 22.622, 10909.342, 294.233, 52787.106 24/05/23,16:20:56,14,09,1, 11.9,1,1, 22.622, 10909.941, 294.936, 52787.534 24/05/23,16:20:56,15,09,1, 11.9,1,1, 22.622, 10909.657, 295.223, 52787.158 24/05/23,16:20:56,16,09,1, 11.9,1,1, 22.622, 10909.156, 293.877, 52786.605 24/05/23,16:20:56,17,09,1, 11.9,1,1, 22.622, 10909.673, 295.337, 52787.126 24/05/23,16:20:56,18,09,1, 11.9,1,1, 22.622, 10909.010, 294.622, 52786.620 24/05/23,16:20:56,19,09,1, 11.9,1,1, 22.622, 10909.301, 294.420, 52786.993 24/05/23,16:20:57,00,09,1, 11.9,1,1, 22.622, 10909.295, 294.420, 52786.993 24/05/23,16:20:57,01,09,1, 11.9,1,1, 22.622, 10909.700, 295.565, 52787.065 24/05/23,16:20:57,02,09,1, 11.9,1,1, 22.622, 10909.119, 294.530, 52786.713 24/05/23,16:20:57,03,09,1, 11.9,1,1, 22.622, 10909.698, 294.705, 52787.218 24/05/23,16:20:57,04,09,1, 11.9,1,1, 22.622, 10910.049, 295.653, 52787.486 24/05/23,16:20:57,05,09,1, 11.9,1,1, 22.622, 10909.393, 294.019, 52786.841 24/05/23,16:20:57,06,09,1, 11.9,1,1, 22.622, 10909.968, 295.127, 52787.196 24/05/23,16:20:57,07,09,1, 11.9,1,1, 22.622, 10909.452, 294.990, 52787.014 24/05/23,16:20:57,08,09,1, 11.9,1,1, 22.622, 10908.940, 294.033, 52786.224 24/05/23,16:20:57,09,09,1, 11.9,1,1, 22.622, 10909.927, 295.745, 52788.033 24/05/23,16:20:57,10,09,1, 11.9,1,1, 22.622, 10909.373, 294.432, 52786.436 24/05/23,16:20:57,11,09,1, 11.9,1,1, 22.622, 10909.358, 294.745, 52787.243 24/05/23,16:20:57,12,09,1, 11.9,1,1, 22.622, 10910.400, 295.749, 52788.229 24/05/23,16:20:57,13,09,1, 11.9,1,1, 22.622, 10909.120, 293.988, 52785.991 24/05/23,16:20:57,14,09,1, 11.9,1,1, 22.622, 10909.795, 295.389, 52787.928 24/05/23,16:20:57,15,09,1, 11.9,1,1, 22.622, 10909.877, 294.992, 52786.925 24/05/23,16:20:57,16,09,1, 11.9,1,1, 22.622, 10908.795, 294.014, 52786.053 24/05/23,16:20:57,17,09,1, 11.9,1,1, 22.622, 10910.138, 295.791, 52788.226 24/05/23,16:20:57,18,09,1, 11.9,1,1, 22.622, 10909.352, 294.407, 52786.289 24/05/23,16:20:57,19,09,1, 11.9,1,1, 22.622, 10909.361, 294.823, 52787.356 24/05/23,16:20:58,00,09,1, 12.0,1,1, 22.622, 10909.353, 294.823, 52787.356 24/05/23,16:20:58,01,09,1, 12.0,1,1, 22.622, 10910.350, 295.942, 52788.295 24/05/23,16:20:58,02,09,1, 12.0,1,1, 22.622, 10909.386, 294.335, 52786.113 24/05/23,16:20:58,03,09,1, 12.0,1,1, 22.622, 10909.664, 295.123, 52787.524 24/05/23,16:20:58,04,09,1, 12.0,1,1, 22.622, 10910.390, 295.627, 52787.648 24/05/23,16:20:58,05,09,1, 12.0,1,1, 22.622, 10909.060, 294.073, 52785.819 24/05/23,16:20:58,06,09,1, 12.0,1,1, 22.622, 10909.977, 295.595, 52787.900 24/05/23,16:20:58,07,09,1, 12.0,1,1, 22.622, 10909.660, 294.841, 52786.469 24/05/23,16:20:58,08,09,1, 12.0,1,1, 22.622, 10908.980, 294.405, 52786.312 24/05/23,16:20:58,09,09,1, 12.0,1,1, 22.622, 10910.380, 295.941, 52788.205 24/05/23,16:20:58,10,09,1, 12.0,1,1, 22.622, 10909.372, 294.344, 52786.073 24/05/23,16:20:58,11,09,1, 12.0,1,1, 22.622, 10909.703, 295.156, 52787.674 24/05/23,16:20:58,12,09,1, 12.0,1,1, 22.622, 10910.391, 295.621, 52787.736 24/05/23,16:20:58,13,09,1, 12.0,1,1, 22.622, 10909.017, 293.995, 52785.788 24/05/23,16:20:58,14,09,1, 12.0,1,1, 22.622, 10910.029, 295.656, 52787.939 24/05/23,16:20:58,15,09,1, 12.0,1,1, 22.622, 10909.640, 294.770, 52786.469 24/05/23,16:20:58,16,09,1, 12.0,1,1, 22.622, 10909.004, 294.419, 52786.390 24/05/23,16:20:58,17,09,1, 12.0,1,1, 22.622, 10910.439, 296.018, 52788.283 24/05/23,16:20:58,18,09,1, 12.0,1,1, 22.622, 10909.460, 294.342, 52786.084 24/05/23,16:20:58,19,09,1, 12.0,1,1, 22.622, 10909.725, 295.244, 52787.594 24/05/23,16:20:59,00,10,1, 11.8,1,1, 22.623, 10909.721, 295.244, 52787.594 24/05/23,16:20:59,01,10,1, 11.8,1,1, 22.623, 10910.573, 296.052, 52788.071 24/05/23,16:20:59,02,10,1, 11.8,1,1, 22.623, 10909.343, 294.300, 52785.855 24/05/23,16:20:59,03,10,1, 11.8,1,1, 22.623, 10909.952, 295.471, 52787.683 24/05/23,16:20:59,04,10,1, 11.8,1,1, 22.623, 10910.255, 295.408, 52787.012 24/05/23,16:20:59,05,10,1, 11.8,1,1, 22.623, 10909.005, 294.160, 52785.686 24/05/23,16:20:59,06,10,1, 11.8,1,1, 22.623, 10910.184, 295.925, 52787.978 24/05/23,16:20:59,07,10,1, 11.8,1,1, 22.623, 10909.613, 294.751, 52786.109 24/05/23,16:20:59,08,10,1, 11.8,1,1, 22.623, 10909.343, 294.811, 52786.723 24/05/23,16:20:59,09,10,1, 11.8,1,1, 22.623, 10910.619, 296.019, 52788.098 24/05/23,16:20:59,10,10,1, 11.8,1,1, 22.623, 10909.369, 294.280, 52785.795 24/05/23,16:20:59,11,10,1, 11.8,1,1, 22.623, 10909.945, 295.522, 52787.595 24/05/23,16:20:59,12,10,1, 11.8,1,1, 22.623, 10910.186, 295.368, 52786.950 24/05/23,16:20:59,13,10,1, 11.8,1,1, 22.623, 10908.949, 294.192, 52785.635 24/05/23,16:20:59,14,10,1, 11.8,1,1, 22.623, 10910.204, 295.956, 52787.929 24/05/23,16:20:59,15,10,1, 11.8,1,1, 22.623, 10909.616, 294.737, 52786.077 24/05/23,16:20:59,16,10,1, 11.8,1,1, 22.623, 10909.431, 294.860, 52786.803 24/05/23,16:20:59,17,10,1, 11.8,1,1, 22.623, 10910.629, 295.968, 52788.057 24/05/23,16:20:59,18,10,1, 11.8,1,1, 22.623, 10909.375, 294.264, 52785.764 24/05/23,16:20:59,19,10,1, 11.8,1,1, 22.623, 10909.971, 295.552, 52787.673 24/05/23,16:21:00,00,10,1, 11.8,1,1, 22.622, 10909.963, 295.552, 52787.673 24/05/23,16:21:00,01,10,1, 11.8,1,1, 22.622, 10910.625, 296.002, 52787.653 24/05/23,16:21:00,02,10,1, 11.8,1,1, 22.622, 10909.298, 294.304, 52785.556 24/05/23,16:21:00,03,10,1, 11.8,1,1, 22.622, 10910.115, 295.794, 52787.625 24/05/23,16:21:00,04,10,1, 11.8,1,1, 22.622, 10909.988, 295.254, 52786.457 24/05/23,16:21:00,05,10,1, 11.8,1,1, 22.622, 10909.057, 294.465, 52785.816 24/05/23,16:21:00,06,10,1, 11.8,1,1, 22.622, 10910.407, 296.208, 52787.917 24/05/23,16:21:00,07,10,1, 11.8,1,1, 22.622, 10909.530, 294.685, 52785.700 24/05/23,16:21:00,08,10,1, 11.8,1,1, 22.622, 10910.005, 295.223, 52787.154 24/05/23,16:21:00,09,10,1, 11.8,1,1, 22.622, 10910.306, 295.918, 52787.074 24/05/23,16:21:00,10,10,1, 11.8,1,1, 22.622, 10909.609, 294.397, 52786.348 24/05/23,16:21:00,11,10,1, 11.8,1,1, 22.622, 10910.158, 295.606, 52786.755 24/05/23,16:21:00,12,10,1, 11.8,1,1, 22.622, 10909.489, 295.277, 52786.247 24/05/23,16:21:00,13,10,1, 11.8,1,1, 22.622, 10909.456, 294.552, 52786.294 24/05/23,16:21:00,14,10,1, 11.8,1,1, 22.622, 10910.033, 296.091, 52786.685 24/05/23,16:21:00,15,10,1, 11.8,1,1, 22.622, 10909.519, 294.853, 52786.443 24/05/23,16:21:00,16,10,1, 11.8,1,1, 22.622, 10910.261, 295.268, 52787.050 24/05/23,16:21:00,17,10,1, 11.8,1,1, 22.622, 10910.244, 295.850, 52786.768 24/05/23,16:21:00,18,10,1, 11.8,1,1, 22.622, 10909.647, 294.416, 52786.422 24/05/23,16:21:00,19,10,1, 11.8,1,1, 22.622, 10910.130, 295.598, 52786.659 24/05/23,16:21:01,00,10,1, 11.9,1,1, 22.621, 10910.130, 295.598, 52786.659 24/05/23,16:21:01,01,10,1, 11.9,1,1, 22.621, 10910.116, 295.831, 52786.495 24/05/23,16:21:01,02,10,1, 11.9,1,1, 22.621, 10909.590, 294.543, 52786.104 24/05/23,16:21:01,03,10,1, 11.9,1,1, 22.621, 10910.037, 295.874, 52786.417 24/05/23,16:21:01,04,10,1, 11.9,1,1, 22.621, 10909.449, 295.282, 52786.070 24/05/23,16:21:01,05,10,1, 11.9,1,1, 22.621, 10909.653, 294.941, 52786.349 24/05/23,16:21:01,06,10,1, 11.9,1,1, 22.621, 10910.211, 296.284, 52786.753 24/05/23,16:21:01,07,10,1, 11.9,1,1, 22.621, 10909.719, 294.903, 52786.518 24/05/23,16:21:01,08,10,1, 11.9,1,1, 22.621, 10910.369, 295.486, 52786.815 24/05/23,16:21:01,09,10,1, 11.9,1,1, 22.621, 10910.084, 295.882, 52786.590 24/05/23,16:21:01,10,10,1, 11.9,1,1, 22.621, 10909.563, 294.546, 52786.226 24/05/23,16:21:01,11,10,1, 11.9,1,1, 22.621, 10910.049, 295.999, 52786.432 24/05/23,16:21:01,12,10,1, 11.9,1,1, 22.621, 10909.391, 295.261, 52786.041 24/05/23,16:21:01,13,10,1, 11.9,1,1, 22.621, 10909.709, 294.971, 52786.362 24/05/23,16:21:01,14,10,1, 11.9,1,1, 22.621, 10910.235, 296.317, 52786.838 24/05/23,16:21:01,15,10,1, 11.9,1,1, 22.621, 10909.705, 294.835, 52786.562 24/05/23,16:21:01,16,10,1, 11.9,1,1, 22.621, 10910.382, 295.581, 52786.853 24/05/23,16:21:01,17,10,1, 11.9,1,1, 22.621, 10909.999, 295.853, 52786.398 24/05/23,16:21:01,18,10,1, 11.9,1,1, 22.621, 10909.557, 294.524, 52785.991 24/05/23,16:21:01,19,10,1, 11.9,1,1, 22.621, 10910.059, 295.973, 52786.453 24/05/23,16:21:02,00,09,1, 11.9,1,1, 22.621, 10910.054, 295.973, 52786.453 24/05/23,16:21:02,01,09,1, 11.9,1,1, 22.621, 10909.881, 295.829, 52786.129 24/05/23,16:21:02,02,09,1, 11.9,1,1, 22.621, 10909.524, 294.723, 52785.858 24/05/23,16:21:02,03,09,1, 11.9,1,1, 22.621, 10910.092, 296.218, 52786.376 24/05/23,16:21:02,04,09,1, 11.9,1,1, 22.621, 10909.493, 295.317, 52786.037 24/05/23,16:21:02,05,09,1, 11.9,1,1, 22.621, 10909.994, 295.336, 52786.577 24/05/23,16:21:02,06,09,1, 11.9,1,1, 22.621, 10910.354, 296.437, 52786.744 24/05/23,16:21:02,07,09,1, 11.9,1,1, 22.621, 10909.805, 294.859, 52786.323 24/05/23,16:21:02,08,09,1, 11.9,1,1, 22.621, 10910.401, 295.844, 52786.653 24/05/23,16:21:02,09,09,1, 11.9,1,1, 22.621, 10909.854, 295.783, 52786.143 24/05/23,16:21:02,10,09,1, 11.9,1,1, 22.621, 10909.527, 294.770, 52785.890 24/05/23,16:21:02,11,09,1, 11.9,1,1, 22.621, 10910.023, 296.275, 52786.347 24/05/23,16:21:02,12,09,1, 11.9,1,1, 22.621, 10909.497, 295.323, 52786.048 24/05/23,16:21:02,13,09,1, 11.9,1,1, 22.621, 10909.962, 295.378, 52786.456 24/05/23,16:21:02,14,09,1, 11.9,1,1, 22.621, 10910.363, 296.438, 52786.799 24/05/23,16:21:02,15,09,1, 11.9,1,1, 22.621, 10909.827, 294.907, 52786.306 24/05/23,16:21:02,16,09,1, 11.9,1,1, 22.621, 10910.379, 295.817, 52786.549 24/05/23,16:21:02,17,09,1, 11.9,1,1, 22.621, 10909.850, 295.783, 52786.042 24/05/23,16:21:02,18,09,1, 11.9,1,1, 22.621, 10909.531, 294.749, 52785.799 24/05/23,16:21:02,19,09,1, 11.9,1,1, 22.621, 10910.101, 296.261, 52786.274 24/05/23,16:21:03,00,10,1, 11.9,1,1, 22.619, 10910.096, 296.261, 52786.274 24/05/23,16:21:03,01,10,1, 11.9,1,1, 22.619, 10909.716, 295.778, 52785.847 24/05/23,16:21:03,02,10,1, 11.9,1,1, 22.619, 10909.575, 294.950, 52785.796 24/05/23,16:21:03,03,10,1, 11.9,1,1, 22.619, 10910.132, 296.520, 52786.327 24/05/23,16:21:03,04,10,1, 11.9,1,1, 22.619, 10909.566, 295.349, 52786.102 24/05/23,16:21:03,05,10,1, 11.9,1,1, 22.619, 10910.366, 295.710, 52787.244 24/05/23,16:21:03,06,10,1, 11.9,1,1, 22.619, 10910.215, 296.339, 52786.011 24/05/23,16:21:03,07,10,1, 11.9,1,1, 22.619, 10909.900, 294.921, 52786.151 24/05/23,16:21:03,08,10,1, 11.9,1,1, 22.619, 10910.491, 296.075, 52786.868 24/05/23,16:21:03,09,10,1, 11.9,1,1, 22.619, 10909.344, 295.693, 52785.307 24/05/23,16:21:03,10,10,1, 11.9,1,1, 22.619, 10909.696, 295.017, 52785.684 24/05/23,16:21:03,11,10,1, 11.9,1,1, 22.619, 10910.251, 296.508, 52786.554 24/05/23,16:21:03,12,10,1, 11.9,1,1, 22.619, 10909.341, 295.384, 52785.934 24/05/23,16:21:03,13,10,1, 11.9,1,1, 22.619, 10910.547, 295.757, 52787.042 24/05/23,16:21:03,14,10,1, 11.9,1,1, 22.619, 10910.269, 296.370, 52785.977 24/05/23,16:21:03,15,10,1, 11.9,1,1, 22.619, 10909.677, 294.972, 52786.320 24/05/23,16:21:03,16,10,1, 11.9,1,1, 22.619, 10910.622, 296.130, 52786.435 24/05/23,16:21:03,17,10,1, 11.9,1,1, 22.619, 10909.366, 295.668, 52785.271 24/05/23,16:21:03,18,10,1, 11.9,1,1, 22.619, 10909.644, 295.162, 52786.941 24/05/23,16:21:03,19,10,1, 11.9,1,1, 22.619, 10910.419, 296.507, 52785.961 24/05/23,16:21:04,00,09,1, 11.9,1,1, 22.625, 10910.413, 296.507, 52785.961 24/05/23,16:21:04,01,09,1, 11.9,1,1, 22.625, 10908.992, 295.668, 52784.737 24/05/23,16:21:04,02,09,1, 11.9,1,1, 22.625, 10909.939, 295.456, 52786.893 24/05/23,16:21:04,03,09,1, 11.9,1,1, 22.625, 10910.385, 296.602, 52785.687 24/05/23,16:21:04,04,09,1, 11.9,1,1, 22.625, 10909.244, 295.432, 52785.883 24/05/23,16:21:04,05,09,1, 11.9,1,1, 22.625, 10910.906, 296.061, 52787.239 24/05/23,16:21:04,06,09,1, 11.9,1,1, 22.625, 10910.037, 296.270, 52785.162 24/05/23,16:21:04,07,09,1, 11.9,1,1, 22.625, 10909.547, 295.122, 52786.352 24/05/23,16:21:04,08,09,1, 11.9,1,1, 22.625, 10910.664, 296.394, 52786.249 24/05/23,16:21:04,09,09,1, 11.9,1,1, 22.625, 10908.973, 295.662, 52784.864 24/05/23,16:21:04,10,09,1, 11.9,1,1, 22.625, 10909.938, 295.518, 52786.878 24/05/23,16:21:04,11,09,1, 11.9,1,1, 22.625, 10910.399, 296.690, 52785.700 24/05/23,16:21:04,12,09,1, 11.9,1,1, 22.625, 10909.272, 295.347, 52785.841 24/05/23,16:21:04,13,09,1, 11.9,1,1, 22.625, 10910.931, 296.127, 52787.302 24/05/23,16:21:04,14,09,1, 11.9,1,1, 22.625, 10909.996, 296.267, 52785.183 24/05/23,16:21:04,15,09,1, 11.9,1,1, 22.625, 10909.530, 295.086, 52786.375 24/05/23,16:21:04,16,09,1, 11.9,1,1, 22.625, 10910.686, 296.413, 52786.104 24/05/23,16:21:04,17,09,1, 11.9,1,1, 22.625, 10909.015, 295.685, 52784.815 24/05/23,16:21:04,18,09,1, 11.9,1,1, 22.625, 10909.987, 295.544, 52786.924 24/05/23,16:21:04,19,09,1, 11.9,1,1, 22.625, 10910.413, 296.674, 52785.602 24/05/23,16:21:05,00,09,1, 12.0,1,1, 22.617, 10910.405, 296.674, 52785.602 24/05/23,16:21:05,01,09,1, 12.0,1,1, 22.617, 10908.952, 295.761, 52784.842 24/05/23,16:21:05,02,09,1, 12.0,1,1, 22.617, 10910.171, 295.799, 52787.005 24/05/23,16:21:05,03,09,1, 12.0,1,1, 22.617, 10910.435, 296.855, 52785.560 24/05/23,16:21:05,04,09,1, 12.0,1,1, 22.617, 10909.414, 295.441, 52786.032 24/05/23,16:21:05,05,09,1, 12.0,1,1, 22.617, 10910.979, 296.342, 52786.955 24/05/23,16:21:05,06,09,1, 12.0,1,1, 22.617, 10909.649, 296.262, 52784.789 24/05/23,16:21:05,07,09,1, 12.0,1,1, 22.617, 10909.524, 295.280, 52786.170 24/05/23,16:21:05,08,09,1, 12.0,1,1, 22.617, 10910.473, 296.649, 52785.714 24/05/23,16:21:05,09,09,1, 12.0,1,1, 22.617, 10908.924, 295.776, 52784.799 24/05/23,16:21:05,10,09,1, 12.0,1,1, 22.617, 10910.275, 295.888, 52787.006 24/05/23,16:21:05,11,09,1, 12.0,1,1, 22.617, 10910.371, 296.824, 52785.463 24/05/23,16:21:05,12,09,1, 12.0,1,1, 22.617, 10909.435, 295.539, 52785.964 24/05/23,16:21:05,13,09,1, 12.0,1,1, 22.617, 10910.944, 296.343, 52786.892 24/05/23,16:21:05,14,09,1, 12.0,1,1, 22.617, 10909.630, 296.274, 52784.839 24/05/23,16:21:05,15,09,1, 12.0,1,1, 22.617, 10909.543, 295.341, 52786.417 24/05/23,16:21:05,16,09,1, 12.0,1,1, 22.617, 10910.408, 296.649, 52785.754 24/05/23,16:21:05,17,09,1, 12.0,1,1, 22.617, 10908.925, 295.797, 52784.923 24/05/23,16:21:05,18,09,1, 12.0,1,1, 22.617, 10910.198, 295.888, 52786.952 24/05/23,16:21:05,19,09,1, 12.0,1,1, 22.617, 10910.333, 296.833, 52785.355 24/05/23,16:21:06,00,09,1, 11.9,1,1, 22.622, 10910.330, 296.833, 52785.355 24/05/23,16:21:06,01,09,1, 11.9,1,1, 22.622, 10909.011, 295.857, 52785.047 24/05/23,16:21:06,02,09,1, 11.9,1,1, 22.622, 10910.604, 296.205, 52786.984 24/05/23,16:21:06,03,09,1, 11.9,1,1, 22.622, 10910.294, 296.870, 52785.207 24/05/23,16:21:06,04,09,1, 11.9,1,1, 22.622, 10909.524, 295.530, 52786.027 24/05/23,16:21:06,05,09,1, 11.9,1,1, 22.622, 10910.893, 296.586, 52786.415 24/05/23,16:21:06,06,09,1, 11.9,1,1, 22.622, 10909.299, 296.232, 52784.490 24/05/23,16:21:06,07,09,1, 11.9,1,1, 22.622, 10909.629, 295.569, 52786.210 24/05/23,16:21:06,08,09,1, 11.9,1,1, 22.622, 10910.378, 296.847, 52785.451 24/05/23,16:21:06,09,09,1, 11.9,1,1, 22.622, 10908.979, 295.882, 52785.149 24/05/23,16:21:06,10,09,1, 11.9,1,1, 22.622, 10910.595, 296.225, 52787.047 24/05/23,16:21:06,11,09,1, 11.9,1,1, 22.622, 10910.257, 296.860, 52785.188 24/05/23,16:21:06,12,09,1, 11.9,1,1, 22.622, 10909.531, 295.537, 52786.009 24/05/23,16:21:06,13,09,1, 11.9,1,1, 22.622, 10910.874, 296.565, 52786.302 24/05/23,16:21:06,14,09,1, 11.9,1,1, 22.622, 10909.302, 296.177, 52784.473 24/05/23,16:21:06,15,09,1, 11.9,1,1, 22.622, 10909.602, 295.581, 52786.200 24/05/23,16:21:06,16,09,1, 11.9,1,1, 22.622, 10910.411, 296.922, 52785.394 24/05/23,16:21:06,17,09,1, 11.9,1,1, 22.622, 10909.038, 295.871, 52785.162 24/05/23,16:21:06,18,09,1, 11.9,1,1, 22.622, 10910.639, 296.265, 52787.070 24/05/23,16:21:06,19,09,1, 11.9,1,1, 22.622, 10910.233, 296.854, 52785.196 24/05/23,16:21:07,00,09,1, 11.9,1,1, 22.618, 10910.230, 296.854, 52785.196 24/05/23,16:21:07,01,09,1, 11.9,1,1, 22.618, 10909.202, 295.891, 52785.318 24/05/23,16:21:07,02,09,1, 11.9,1,1, 22.618, 10910.874, 296.464, 52786.792 24/05/23,16:21:07,03,09,1, 11.9,1,1, 22.618, 10910.156, 296.813, 52784.969 24/05/23,16:21:07,04,09,1, 11.9,1,1, 22.618, 10909.531, 295.592, 52785.983 24/05/23,16:21:07,05,09,1, 11.9,1,1, 22.618, 10910.729, 296.768, 52785.875 24/05/23,16:21:07,06,09,1, 11.9,1,1, 22.618, 10909.079, 296.193, 52784.361 24/05/23,16:21:07,07,09,1, 11.9,1,1, 22.618, 10909.861, 295.829, 52786.332 24/05/23,16:21:07,08,09,1, 11.9,1,1, 22.618, 10910.406, 297.149, 52785.136 24/05/23,16:21:07,09,09,1, 11.9,1,1, 22.618, 10909.300, 295.940, 52785.393 24/05/23,16:21:07,10,09,1, 11.9,1,1, 22.618, 10910.936, 296.527, 52786.810 24/05/23,16:21:07,11,09,1, 11.9,1,1, 22.618, 10910.060, 296.804, 52784.816 24/05/23,16:21:07,12,09,1, 11.9,1,1, 22.618, 10909.630, 295.622, 52786.021 24/05/23,16:21:07,13,09,1, 11.9,1,1, 22.618, 10910.688, 296.799, 52785.764 24/05/23,16:21:07,14,09,1, 11.9,1,1, 22.618, 10909.048, 296.202, 52784.346 24/05/23,16:21:07,15,09,1, 11.9,1,1, 22.618, 10909.943, 295.937, 52786.301 24/05/23,16:21:07,16,09,1, 11.9,1,1, 22.618, 10910.385, 297.057, 52785.133 24/05/23,16:21:07,17,09,1, 11.9,1,1, 22.618, 10909.297, 295.940, 52785.431 24/05/23,16:21:07,18,09,1, 11.9,1,1, 22.618, 10910.955, 296.540, 52786.806 24/05/23,16:21:07,19,09,1, 11.9,1,1, 22.618, 10910.022, 296.783, 52784.872 24/05/23,16:21:08,00,09,1, 11.8,1,1, 22.621, 10910.021, 296.783, 52784.872 24/05/23,16:21:08,01,09,1, 11.8,1,1, 22.621, 10909.434, 295.915, 52785.539 24/05/23,16:21:08,02,09,1, 11.8,1,1, 22.621, 10911.035, 296.708, 52786.375 24/05/23,16:21:08,03,09,1, 11.8,1,1, 22.621, 10909.842, 296.710, 52784.451 24/05/23,16:21:08,04,09,1, 11.8,1,1, 22.621, 10909.626, 295.686, 52785.845 24/05/23,16:21:08,05,09,1, 11.8,1,1, 22.621, 10910.598, 297.014, 52785.279 24/05/23,16:21:08,06,09,1, 11.8,1,1, 22.621, 10909.053, 296.193, 52784.352 24/05/23,16:21:08,07,09,1, 11.8,1,1, 22.621, 10910.309, 296.273, 52786.429 24/05/23,16:21:08,08,09,1, 11.8,1,1, 22.621, 10910.450, 297.215, 52785.046 24/05/23,16:21:08,09,09,1, 11.8,1,1, 22.621, 10909.493, 295.960, 52785.476 24/05/23,16:21:08,10,09,1, 11.8,1,1, 22.621, 10911.037, 296.744, 52786.402 24/05/23,16:21:08,11,09,1, 11.8,1,1, 22.621, 10909.834, 296.734, 52784.391 24/05/23,16:21:08,12,09,1, 11.8,1,1, 22.621, 10909.655, 295.705, 52785.862 24/05/23,16:21:08,13,09,1, 11.8,1,1, 22.621, 10910.549, 297.033, 52785.297 24/05/23,16:21:08,14,09,1, 11.8,1,1, 22.621, 10909.037, 296.221, 52784.335 24/05/23,16:21:08,15,09,1, 11.8,1,1, 22.621, 10910.340, 296.251, 52786.376 24/05/23,16:21:08,16,09,1, 11.8,1,1, 22.621, 10910.498, 297.270, 52785.041 24/05/23,16:21:08,17,09,1, 11.8,1,1, 22.621, 10909.474, 295.940, 52785.583 24/05/23,16:21:08,18,09,1, 11.8,1,1, 22.621, 10911.067, 296.705, 52786.408 24/05/23,16:21:08,19,09,1, 11.8,1,1, 22.621, 10909.742, 296.690, 52784.336 24/05/23,16:21:09,00,09,1, 11.9,1,1, 22.621, 10909.737, 296.690, 52784.336 24/05/23,16:21:09,01,09,1, 11.9,1,1, 22.621, 10909.639, 295.917, 52785.484 24/05/23,16:21:09,02,09,1, 11.9,1,1, 22.621, 10911.080, 296.900, 52785.912 24/05/23,16:21:09,03,09,1, 11.9,1,1, 22.621, 10909.512, 296.654, 52784.022 24/05/23,16:21:09,04,09,1, 11.9,1,1, 22.621, 10909.781, 295.912, 52785.752 24/05/23,16:21:09,05,09,1, 11.9,1,1, 22.621, 10910.543, 297.323, 52784.921 24/05/23,16:21:09,06,09,1, 11.9,1,1, 22.621, 10909.205, 296.240, 52784.630 24/05/23,16:21:09,07,09,1, 11.9,1,1, 22.621, 10910.724, 296.569, 52786.496 24/05/23,16:21:09,08,09,1, 11.9,1,1, 22.621, 10910.476, 297.287, 52784.751 24/05/23,16:21:09,09,09,1, 11.9,1,1, 22.621, 10909.702, 295.935, 52785.598 24/05/23,16:21:09,10,09,1, 11.9,1,1, 22.621, 10911.075, 296.951, 52785.914 24/05/23,16:21:09,11,09,1, 11.9,1,1, 22.621, 10909.548, 296.595, 52784.022 24/05/23,16:21:09,12,09,1, 11.9,1,1, 22.621, 10909.816, 295.977, 52785.759 24/05/23,16:21:09,13,09,1, 11.9,1,1, 22.621, 10910.596, 297.281, 52784.820 24/05/23,16:21:09,14,09,1, 11.9,1,1, 22.621, 10909.202, 296.248, 52784.567 24/05/23,16:21:09,15,09,1, 11.9,1,1, 22.621, 10910.813, 296.618, 52786.460 24/05/23,16:21:09,16,09,1, 11.9,1,1, 22.621, 10910.456, 297.237, 52784.706 24/05/23,16:21:09,17,09,1, 11.9,1,1, 22.621, 10909.723, 295.914, 52785.596 24/05/23,16:21:09,18,09,1, 11.9,1,1, 22.621, 10911.062, 296.965, 52785.774 24/05/23,16:21:09,19,09,1, 11.9,1,1, 22.621, 10909.468, 296.572, 52783.907 24/05/23,16:21:10,00,09,1, 11.9,1,1, 22.621, 10909.462, 296.572, 52783.907 24/05/23,16:21:10,01,09,1, 11.9,1,1, 22.621, 10909.848, 295.982, 52785.439 24/05/23,16:21:10,02,09,1, 11.9,1,1, 22.621, 10910.997, 297.103, 52785.217 24/05/23,16:21:10,03,09,1, 11.9,1,1, 22.621, 10909.389, 296.564, 52783.788 24/05/23,16:21:10,04,09,1, 11.9,1,1, 22.621, 10910.091, 296.227, 52785.783 24/05/23,16:21:10,05,09,1, 11.9,1,1, 22.621, 10910.640, 297.492, 52784.692 24/05/23,16:21:10,06,09,1, 11.9,1,1, 22.621, 10909.455, 296.245, 52784.803 24/05/23,16:21:10,07,09,1, 11.9,1,1, 22.621, 10911.080, 296.848, 52786.350 24/05/23,16:21:10,08,09,1, 11.9,1,1, 22.621, 10910.323, 297.161, 52784.426 24/05/23,16:21:10,09,09,1, 11.9,1,1, 22.621, 10909.803, 295.934, 52785.468 24/05/23,16:21:10,10,09,1, 11.9,1,1, 22.621, 10910.919, 297.137, 52785.284 24/05/23,16:21:10,11,09,1, 11.9,1,1, 22.621, 10909.381, 296.600, 52783.850 24/05/23,16:21:10,12,09,1, 11.9,1,1, 22.621, 10910.130, 296.230, 52785.816 24/05/23,16:21:10,13,09,1, 11.9,1,1, 22.621, 10910.655, 297.476, 52784.704 24/05/23,16:21:10,14,09,1, 11.9,1,1, 22.621, 10909.489, 296.268, 52784.859 24/05/23,16:21:10,15,09,1, 11.9,1,1, 22.621, 10911.122, 296.854, 52786.292 24/05/23,16:21:10,16,09,1, 11.9,1,1, 22.621, 10910.370, 297.154, 52784.300 24/05/23,16:21:10,17,09,1, 11.9,1,1, 22.621, 10909.763, 295.981, 52785.416 24/05/23,16:21:10,18,09,1, 11.9,1,1, 22.621, 10910.918, 297.164, 52785.124 24/05/23,16:21:10,19,09,1, 11.9,1,1, 22.621, 10909.363, 296.551, 52783.769 24/05/23,16:21:11,00,09,1, 12.0,1,1, 22.622, 10909.362, 296.551, 52783.769 24/05/23,16:21:11,01,09,1, 12.0,1,1, 22.622, 10909.901, 296.075, 52785.198 24/05/23,16:21:11,02,09,1, 12.0,1,1, 22.622, 10910.826, 297.348, 52784.759 24/05/23,16:21:11,03,09,1, 12.0,1,1, 22.622, 10909.319, 296.579, 52783.736 24/05/23,16:21:11,04,09,1, 12.0,1,1, 22.622, 10910.523, 296.614, 52785.870 24/05/23,16:21:11,05,09,1, 12.0,1,1, 22.622, 10910.702, 297.621, 52784.385 24/05/23,16:21:11,06,09,1, 12.0,1,1, 22.622, 10909.789, 296.335, 52784.990 24/05/23,16:21:11,07,09,1, 12.0,1,1, 22.622, 10911.299, 297.131, 52785.917 24/05/23,16:21:11,08,09,1, 12.0,1,1, 22.622, 10910.088, 297.043, 52783.842 24/05/23,16:21:11,09,09,1, 12.0,1,1, 22.622, 10909.900, 296.088, 52785.248 24/05/23,16:21:11,10,09,1, 12.0,1,1, 22.622, 10910.897, 297.441, 52784.767 24/05/23,16:21:11,11,09,1, 12.0,1,1, 22.622, 10909.282, 296.584, 52783.873 24/05/23,16:21:11,12,09,1, 12.0,1,1, 22.622, 10910.602, 296.628, 52785.935 24/05/23,16:21:11,13,09,1, 12.0,1,1, 22.622, 10910.682, 297.655, 52784.486 24/05/23,16:21:11,14,09,1, 12.0,1,1, 22.622, 10909.797, 296.294, 52784.922 24/05/23,16:21:11,15,09,1, 12.0,1,1, 22.622, 10911.357, 297.128, 52785.900 24/05/23,16:21:11,16,09,1, 12.0,1,1, 22.622, 10910.053, 297.120, 52783.872 24/05/23,16:21:11,17,09,1, 12.0,1,1, 22.622, 10909.914, 296.120, 52785.250 24/05/23,16:21:11,18,09,1, 12.0,1,1, 22.622, 10910.851, 297.476, 52784.624 24/05/23,16:21:11,19,09,1, 12.0,1,1, 22.622, 10909.282, 296.595, 52783.864 24/05/23,16:21:12,00,09,1, 11.9,1,1, 22.623, 10909.278, 296.595, 52783.864 24/05/23,16:21:12,01,09,1, 11.9,1,1, 22.623, 10910.098, 296.294, 52785.200 24/05/23,16:21:12,02,09,1, 11.9,1,1, 22.623, 10910.844, 297.659, 52784.306 24/05/23,16:21:12,03,09,1, 11.9,1,1, 22.623, 10909.474, 296.655, 52784.043 24/05/23,16:21:12,04,09,1, 11.9,1,1, 22.623, 10910.977, 296.939, 52785.824 24/05/23,16:21:12,05,09,1, 11.9,1,1, 22.623, 10910.732, 297.647, 52784.061 24/05/23,16:21:12,06,09,1, 11.9,1,1, 22.623, 10910.002, 296.323, 52784.951 24/05/23,16:21:12,07,09,1, 11.9,1,1, 22.623, 10911.377, 297.328, 52785.221 24/05/23,16:21:12,08,09,1, 11.9,1,1, 22.623, 10909.771, 297.001, 52783.436 24/05/23,16:21:12,09,09,1, 11.9,1,1, 22.623, 10910.098, 296.386, 52785.179 24/05/23,16:21:12,10,09,1, 11.9,1,1, 22.623, 10910.848, 297.640, 52784.252 24/05/23,16:21:12,11,09,1, 11.9,1,1, 22.623, 10909.481, 296.651, 52784.036 24/05/23,16:21:12,12,09,1, 11.9,1,1, 22.623, 10911.085, 297.017, 52785.898 24/05/23,16:21:12,13,09,1, 11.9,1,1, 22.623, 10910.694, 297.608, 52784.073 24/05/23,16:21:12,14,09,1, 11.9,1,1, 22.623, 10910.020, 296.308, 52785.009 24/05/23,16:21:12,15,09,1, 11.9,1,1, 22.623, 10911.365, 297.344, 52785.244 24/05/23,16:21:12,16,09,1, 11.9,1,1, 22.623, 10909.779, 296.976, 52783.315 24/05/23,16:21:12,17,09,1, 11.9,1,1, 22.623, 10910.132, 296.364, 52785.161 24/05/23,16:21:12,18,09,1, 11.9,1,1, 22.623, 10910.786, 297.727, 52784.252 24/05/23,16:21:12,19,09,1, 11.9,1,1, 22.623, 10909.511, 296.697, 52783.984 24/05/23,16:21:13,00,09,1, 11.9,1,1, 22.618, 10909.504, 296.697, 52783.984 24/05/23,16:21:13,01,09,1, 11.9,1,1, 22.618, 10910.337, 296.649, 52785.189 24/05/23,16:21:13,02,09,1, 11.9,1,1, 22.618, 10910.873, 297.883, 52784.111 24/05/23,16:21:13,03,09,1, 11.9,1,1, 22.618, 10909.721, 296.685, 52784.251 24/05/23,16:21:13,04,09,1, 11.9,1,1, 22.618, 10911.379, 297.201, 52785.668 24/05/23,16:21:13,05,09,1, 11.9,1,1, 22.618, 10910.616, 297.623, 52783.693 24/05/23,16:21:13,06,09,1, 11.9,1,1, 22.618, 10910.060, 296.338, 52784.763 24/05/23,16:21:13,07,09,1, 11.9,1,1, 22.618, 10911.224, 297.570, 52784.640 24/05/23,16:21:13,08,09,1, 11.9,1,1, 22.618, 10909.589, 297.007, 52783.221 24/05/23,16:21:13,09,09,1, 11.9,1,1, 22.618, 10910.421, 296.697, 52785.241 24/05/23,16:21:13,10,09,1, 11.9,1,1, 22.618, 10910.912, 297.926, 52784.089 24/05/23,16:21:13,11,09,1, 11.9,1,1, 22.618, 10909.764, 296.726, 52784.299 24/05/23,16:21:13,12,09,1, 11.9,1,1, 22.618, 10911.451, 297.319, 52785.725 24/05/23,16:21:13,13,09,1, 11.9,1,1, 22.618, 10910.547, 297.550, 52783.697 24/05/23,16:21:13,14,09,1, 11.9,1,1, 22.618, 10910.086, 296.412, 52784.778 24/05/23,16:21:13,15,09,1, 11.9,1,1, 22.618, 10911.232, 297.624, 52784.618 24/05/23,16:21:13,16,09,1, 11.9,1,1, 22.618, 10909.549, 296.937, 52783.212 24/05/23,16:21:13,17,09,1, 11.9,1,1, 22.618, 10910.452, 296.756, 52785.238 24/05/23,16:21:13,18,09,1, 11.9,1,1, 22.618, 10910.880, 297.898, 52784.057 24/05/23,16:21:13,19,09,1, 11.9,1,1, 22.618, 10909.774, 296.728, 52784.308 24/05/23,16:21:14,00,09,1, 12.0,1,1, 22.618, 10909.771, 296.728, 52784.308 24/05/23,16:21:14,01,09,1, 12.0,1,1, 22.618, 10910.794, 297.084, 52785.302 24/05/23,16:21:14,02,09,1, 12.0,1,1, 22.618, 10910.938, 298.108, 52783.951 24/05/23,16:21:14,03,09,1, 12.0,1,1, 22.618, 10910.020, 296.769, 52784.513 24/05/23,16:21:14,04,09,1, 12.0,1,1, 22.618, 10911.497, 297.558, 52785.289 24/05/23,16:21:14,05,09,1, 12.0,1,1, 22.618, 10910.363, 297.564, 52783.266 24/05/23,16:21:14,06,09,1, 12.0,1,1, 22.618, 10910.155, 296.551, 52784.712 24/05/23,16:21:14,07,09,1, 12.0,1,1, 22.618, 10911.065, 297.890, 52784.126 24/05/23,16:21:14,08,09,1, 12.0,1,1, 22.618, 10909.592, 297.109, 52783.337 24/05/23,16:21:14,09,09,1, 12.0,1,1, 22.618, 10910.825, 297.078, 52785.287 24/05/23,16:21:14,10,09,1, 12.0,1,1, 22.618, 10910.989, 298.102, 52783.892 24/05/23,16:21:14,11,09,1, 12.0,1,1, 22.618, 10910.061, 296.780, 52784.436 24/05/23,16:21:14,12,09,1, 12.0,1,1, 22.618, 10911.612, 297.602, 52785.340 24/05/23,16:21:14,13,09,1, 12.0,1,1, 22.618, 10910.329, 297.519, 52783.306 24/05/23,16:21:14,14,09,1, 12.0,1,1, 22.618, 10910.144, 296.558, 52784.580 24/05/23,16:21:14,15,09,1, 12.0,1,1, 22.618, 10911.103, 297.933, 52784.140 24/05/23,16:21:14,16,09,1, 12.0,1,1, 22.618, 10909.578, 297.052, 52783.306 24/05/23,16:21:14,17,09,1, 12.0,1,1, 22.618, 10910.900, 297.169, 52785.324 24/05/23,16:21:14,18,09,1, 12.0,1,1, 22.618, 10910.925, 298.068, 52783.892 24/05/23,16:21:14,19,09,1, 12.0,1,1, 22.618, 10910.039, 296.759, 52784.393 24/05/23,16:21:15,00,08,1, 12.0,1,1, 22.620, 10910.038, 296.759, 52784.393 24/05/23,16:21:15,01,08,1, 12.0,1,1, 22.620, 10911.212, 297.461, 52785.253 24/05/23,16:21:15,02,08,1, 12.0,1,1, 22.620, 10910.956, 298.092, 52783.463 24/05/23,16:21:15,03,08,1, 12.0,1,1, 22.620, 10910.230, 296.784, 52784.302 24/05/23,16:21:15,04,08,1, 12.0,1,1, 22.620, 10911.538, 297.782, 52784.667 24/05/23,16:21:15,05,08,1, 12.0,1,1, 22.620, 10910.044, 297.500, 52782.843 24/05/23,16:21:15,06,08,1, 12.0,1,1, 22.620, 10910.331, 296.872, 52784.681 24/05/23,16:21:15,07,08,1, 12.0,1,1, 22.620, 10911.003, 298.144, 52783.772 24/05/23,16:21:15,08,08,1, 12.0,1,1, 22.620, 10909.757, 297.163, 52783.478 24/05/23,16:21:15,09,08,1, 12.0,1,1, 22.620, 10911.276, 297.446, 52785.235 24/05/23,16:21:15,10,08,1, 12.0,1,1, 22.620, 10910.980, 298.143, 52783.503 24/05/23,16:21:15,11,08,1, 12.0,1,1, 22.620, 10910.162, 296.833, 52784.297 24/05/23,16:21:15,12,08,1, 12.0,1,1, 22.620, 10911.569, 297.854, 52784.548 24/05/23,16:21:15,13,08,1, 12.0,1,1, 22.620, 10910.018, 297.516, 52782.793 24/05/23,16:21:15,14,08,1, 12.0,1,1, 22.620, 10910.323, 296.829, 52784.488 24/05/23,16:21:15,15,08,1, 12.0,1,1, 22.620, 10911.078, 298.183, 52783.631 24/05/23,16:21:15,16,08,1, 12.0,1,1, 22.620, 10909.744, 297.138, 52783.422 24/05/23,16:21:15,17,08,1, 12.0,1,1, 22.620, 10911.289, 297.491, 52785.257 24/05/23,16:21:15,18,08,1, 12.0,1,1, 22.620, 10910.929, 298.157, 52783.508 24/05/23,16:21:15,19,08,1, 12.0,1,1, 22.620, 10910.266, 296.813, 52784.333 24/05/23,16:21:16,00,08,1, 11.9,1,1, 22.614, 10910.263, 296.813, 52784.333 24/05/23,16:21:16,01,08,1, 11.9,1,1, 22.614, 10911.533, 297.767, 52784.975 24/05/23,16:21:16,02,08,1, 11.9,1,1, 22.614, 10910.874, 298.092, 52783.141 24/05/23,16:21:16,03,08,1, 11.9,1,1, 22.614, 10910.285, 296.842, 52784.154 24/05/23,16:21:16,04,08,1, 11.9,1,1, 22.614, 10911.406, 298.061, 52784.019 24/05/23,16:21:16,05,08,1, 11.9,1,1, 22.614, 10909.803, 297.520, 52782.685 24/05/23,16:21:16,06,08,1, 11.9,1,1, 22.614, 10910.530, 297.172, 52784.537 24/05/23,16:21:16,07,08,1, 11.9,1,1, 22.614, 10911.128, 298.429, 52783.501 24/05/23,16:21:16,08,08,1, 11.9,1,1, 22.614, 10909.970, 297.196, 52783.691 24/05/23,16:21:16,09,08,1, 11.9,1,1, 22.614, 10911.542, 297.761, 52785.058 24/05/23,16:21:16,10,08,1, 11.9,1,1, 22.614, 10910.791, 298.077, 52782.995 24/05/23,16:21:16,11,08,1, 11.9,1,1, 22.614, 10910.313, 296.912, 52784.100 24/05/23,16:21:16,12,08,1, 11.9,1,1, 22.614, 10911.442, 298.060, 52784.056 24/05/23,16:21:16,13,08,1, 11.9,1,1, 22.614, 10909.776, 297.477, 52782.523 24/05/23,16:21:16,14,08,1, 11.9,1,1, 22.614, 10910.632, 297.215, 52784.482 24/05/23,16:21:16,15,08,1, 11.9,1,1, 22.614, 10911.087, 298.421, 52783.513 24/05/23,16:21:16,16,08,1, 11.9,1,1, 22.614, 10910.011, 297.166, 52783.628 24/05/23,16:21:16,17,08,1, 11.9,1,1, 22.614, 10911.613, 297.847, 52785.003 24/05/23,16:21:16,18,08,1, 11.9,1,1, 22.614, 10910.723, 298.102, 52782.966 24/05/23,16:21:16,19,08,1, 11.9,1,1, 22.614, 10910.282, 296.863, 52784.137 24/05/23,16:21:17,00,09,1, 11.9,1,1, 22.618, 10910.280, 296.863, 52784.137 24/05/23,16:21:17,01,09,1, 11.9,1,1, 22.618, 10911.731, 298.063, 52784.661 24/05/23,16:21:17,02,09,1, 11.9,1,1, 22.618, 10910.534, 298.029, 52782.634 24/05/23,16:21:17,03,09,1, 11.9,1,1, 22.618, 10910.350, 297.005, 52783.943 24/05/23,16:21:17,04,09,1, 11.9,1,1, 22.618, 10911.304, 298.344, 52783.434 24/05/23,16:21:17,05,09,1, 11.9,1,1, 22.618, 10909.767, 297.526, 52782.578 24/05/23,16:21:17,06,09,1, 11.9,1,1, 22.618, 10910.991, 297.574, 52784.654 24/05/23,16:21:17,07,09,1, 11.9,1,1, 22.618, 10911.138, 298.570, 52783.225 24/05/23,16:21:17,08,09,1, 11.9,1,1, 22.618, 10910.210, 297.252, 52783.726 24/05/23,16:21:17,09,09,1, 11.9,1,1, 22.618, 10911.807, 298.049, 52784.583 24/05/23,16:21:17,10,09,1, 11.9,1,1, 22.618, 10910.490, 298.044, 52782.622 24/05/23,16:21:17,11,09,1, 11.9,1,1, 22.618, 10910.352, 297.000, 52784.061 24/05/23,16:21:17,12,09,1, 11.9,1,1, 22.618, 10911.276, 298.355, 52783.465 24/05/23,16:21:17,13,09,1, 11.9,1,1, 22.618, 10909.770, 297.587, 52782.642 24/05/23,16:21:17,14,09,1, 11.9,1,1, 22.618, 10911.008, 297.594, 52784.574 24/05/23,16:21:17,15,09,1, 11.9,1,1, 22.618, 10911.140, 298.600, 52783.204 24/05/23,16:21:17,16,09,1, 11.9,1,1, 22.618, 10910.204, 297.225, 52783.684 24/05/23,16:21:17,17,09,1, 11.9,1,1, 22.618, 10911.702, 298.066, 52784.571 24/05/23,16:21:17,18,09,1, 11.9,1,1, 22.618, 10910.523, 297.981, 52782.567 24/05/23,16:21:17,19,09,1, 11.9,1,1, 22.618, 10910.378, 297.057, 52783.984 24/05/23,16:21:18,00,10,1, 11.9,1,1, 22.618, 10910.372, 297.057, 52783.984 24/05/23,16:21:18,01,10,1, 11.9,1,1, 22.618, 10911.749, 298.289, 52784.080 24/05/23,16:21:18,02,10,1, 11.9,1,1, 22.618, 10910.213, 297.988, 52782.132 24/05/23,16:21:18,03,10,1, 11.9,1,1, 22.618, 10910.492, 297.271, 52783.830 24/05/23,16:21:18,04,10,1, 11.9,1,1, 22.618, 10911.276, 298.677, 52783.174 24/05/23,16:21:18,05,10,1, 11.9,1,1, 22.618, 10909.886, 297.637, 52782.790 24/05/23,16:21:18,06,10,1, 11.9,1,1, 22.618, 10911.444, 297.994, 52784.661 24/05/23,16:21:18,07,10,1, 11.9,1,1, 22.618, 10911.149, 298.616, 52782.877 24/05/23,16:21:18,08,10,1, 11.9,1,1, 22.618, 10910.399, 297.358, 52783.639 24/05/23,16:21:18,09,10,1, 11.9,1,1, 22.618, 10911.755, 298.360, 52783.954 24/05/23,16:21:18,10,10,1, 11.9,1,1, 22.618, 10910.211, 297.992, 52782.117 24/05/23,16:21:18,11,10,1, 11.9,1,1, 22.618, 10910.440, 297.375, 52783.904 24/05/23,16:21:18,12,10,1, 11.9,1,1, 22.618, 10911.201, 298.613, 52783.060 24/05/23,16:21:18,13,10,1, 11.9,1,1, 22.618, 10909.966, 297.645, 52782.790 24/05/23,16:21:18,14,10,1, 11.9,1,1, 22.618, 10911.508, 298.030, 52784.652 24/05/23,16:21:18,15,10,1, 11.9,1,1, 22.618, 10911.140, 298.665, 52782.905 24/05/23,16:21:18,16,10,1, 11.9,1,1, 22.618, 10910.401, 297.351, 52783.778 24/05/23,16:21:18,17,10,1, 11.9,1,1, 22.618, 10911.621, 298.381, 52783.952 24/05/23,16:21:18,18,10,1, 11.9,1,1, 22.618, 10910.130, 297.996, 52782.114 24/05/23,16:21:18,19,10,1, 11.9,1,1, 22.618, 10910.535, 297.398, 52783.931 24/05/23,16:21:19,00,10,1, 11.9,1,1, 22.618, 10910.530, 297.398, 52783.931 24/05/23,16:21:19,01,10,1, 11.9,1,1, 22.618, 10911.702, 298.485, 52782.578 24/05/23,16:21:19,02,10,1, 11.9,1,1, 22.618, 10909.603, 298.040, 52782.066 24/05/23,16:21:19,03,10,1, 11.9,1,1, 22.618, 10911.292, 297.748, 52784.694 24/05/23,16:21:19,04,10,1, 11.9,1,1, 22.618, 10910.929, 298.816, 52781.909 24/05/23,16:21:19,05,10,1, 11.9,1,1, 22.618, 10910.107, 297.846, 52783.771 24/05/23,16:21:19,06,10,1, 11.9,1,1, 22.618, 10912.187, 298.326, 52784.288 24/05/23,16:21:19,07,10,1, 11.9,1,1, 22.618, 10910.454, 298.572, 52781.693 24/05/23,16:21:19,08,10,1, 11.9,1,1, 22.618, 10910.868, 297.603, 52784.568 24/05/23,16:21:19,09,10,1, 11.9,1,1, 22.618, 10911.636, 298.493, 52782.489 24/05/23,16:21:19,10,10,1, 11.9,1,1, 22.618, 10909.629, 298.072, 52782.121 24/05/23,16:21:19,11,10,1, 11.9,1,1, 22.618, 10911.394, 297.850, 52784.667 24/05/23,16:21:19,12,10,1, 11.9,1,1, 22.618, 10910.939, 298.875, 52781.868 24/05/23,16:21:19,13,10,1, 11.9,1,1, 22.618, 10910.132, 297.902, 52783.773 24/05/23,16:21:19,14,10,1, 11.9,1,1, 22.618, 10912.246, 298.367, 52784.298 24/05/23,16:21:19,15,10,1, 11.9,1,1, 22.618, 10910.431, 298.616, 52781.827 24/05/23,16:21:19,16,10,1, 11.9,1,1, 22.618, 10910.847, 297.602, 52784.564 24/05/23,16:21:19,17,10,1, 11.9,1,1, 22.618, 10911.598, 298.569, 52782.505 24/05/23,16:21:19,18,10,1, 11.9,1,1, 22.618, 10909.565, 298.063, 52782.039 24/05/23,16:21:19,19,10,1, 11.9,1,1, 22.618, 10911.424, 297.890, 52784.480 24/05/23,16:21:20,00,10,1, 11.8,1,1, 22.621, 10911.423, 297.890, 52784.480 24/05/23,16:21:20,01,10,1, 11.8,1,1, 22.621, 10911.428, 298.842, 52781.912 24/05/23,16:21:20,02,10,1, 11.8,1,1, 22.621, 10909.647, 298.199, 52782.361 24/05/23,16:21:20,03,10,1, 11.8,1,1, 22.621, 10911.708, 298.246, 52784.402 24/05/23,16:21:20,04,10,1, 11.8,1,1, 22.621, 10910.911, 299.019, 52781.531 24/05/23,16:21:20,05,10,1, 11.8,1,1, 22.621, 10910.530, 297.964, 52783.988 24/05/23,16:21:20,06,10,1, 11.8,1,1, 22.621, 10912.225, 298.605, 52783.592 24/05/23,16:21:20,07,10,1, 11.8,1,1, 22.621, 10910.152, 298.558, 52781.481 24/05/23,16:21:20,08,10,1, 11.8,1,1, 22.621, 10910.996, 297.788, 52784.255 24/05/23,16:21:20,09,10,1, 11.8,1,1, 22.621, 10911.385, 298.830, 52781.944 24/05/23,16:21:20,10,10,1, 11.8,1,1, 22.621, 10909.720, 298.202, 52782.389 24/05/23,16:21:20,11,10,1, 11.8,1,1, 22.621, 10911.801, 298.257, 52784.476 24/05/23,16:21:20,12,10,1, 11.8,1,1, 22.621, 10910.921, 299.044, 52781.734 24/05/23,16:21:20,13,10,1, 11.8,1,1, 22.621, 10910.536, 297.966, 52783.975 24/05/23,16:21:20,14,10,1, 11.8,1,1, 22.621, 10912.295, 298.628, 52783.481 24/05/23,16:21:20,15,10,1, 11.8,1,1, 22.621, 10910.181, 298.596, 52781.576 24/05/23,16:21:20,16,10,1, 11.8,1,1, 22.621, 10910.927, 297.758, 52784.187 24/05/23,16:21:20,17,10,1, 11.8,1,1, 22.621, 10911.318, 298.847, 52781.861 24/05/23,16:21:20,18,10,1, 11.8,1,1, 22.621, 10909.650, 298.213, 52782.373 24/05/23,16:21:20,19,10,1, 11.8,1,1, 22.621, 10911.829, 298.293, 52784.340 24/05/23,16:21:21,00,10,1, 11.9,1,1, 22.618, 10911.824, 298.293, 52784.340 24/05/23,16:21:21,01,10,1, 11.9,1,1, 22.618, 10911.240, 299.106, 52781.507 24/05/23,16:21:21,02,10,1, 11.9,1,1, 22.618, 10909.914, 298.332, 52782.862 24/05/23,16:21:21,03,10,1, 11.9,1,1, 22.618, 10912.069, 298.585, 52784.142 24/05/23,16:21:21,04,10,1, 11.9,1,1, 22.618, 10910.842, 299.086, 52781.436 24/05/23,16:21:21,05,10,1, 11.9,1,1, 22.618, 10910.812, 298.069, 52784.034 24/05/23,16:21:21,06,10,1, 11.9,1,1, 22.618, 10912.067, 298.827, 52782.724 24/05/23,16:21:21,07,10,1, 11.9,1,1, 22.618, 10909.835, 298.562, 52781.343 24/05/23,16:21:21,08,10,1, 11.9,1,1, 22.618, 10911.245, 298.106, 52784.159 24/05/23,16:21:21,09,10,1, 11.9,1,1, 22.618, 10911.215, 299.118, 52781.519 24/05/23,16:21:21,10,10,1, 11.9,1,1, 22.618, 10909.941, 298.315, 52782.737 24/05/23,16:21:21,11,10,1, 11.9,1,1, 22.618, 10912.150, 298.593, 52784.038 24/05/23,16:21:21,12,10,1, 11.9,1,1, 22.618, 10910.830, 299.123, 52781.489 24/05/23,16:21:21,13,10,1, 11.9,1,1, 22.618, 10910.855, 298.055, 52783.968 24/05/23,16:21:21,14,10,1, 11.9,1,1, 22.618, 10912.118, 298.843, 52782.743 24/05/23,16:21:21,15,10,1, 11.9,1,1, 22.618, 10909.785, 298.589, 52781.487 24/05/23,16:21:21,16,10,1, 11.9,1,1, 22.618, 10911.207, 298.078, 52783.994 24/05/23,16:21:21,17,10,1, 11.9,1,1, 22.618, 10911.192, 299.157, 52781.435 24/05/23,16:21:21,18,10,1, 11.9,1,1, 22.618, 10910.025, 298.341, 52782.857 24/05/23,16:21:21,19,10,1, 11.9,1,1, 22.618, 10912.193, 298.703, 52784.228 24/05/23,16:21:22,00,10,1, 11.9,1,1, 22.616, 10912.191, 298.703, 52784.228 24/05/23,16:21:22,01,10,1, 11.9,1,1, 22.616, 10911.126, 299.350, 52781.168 24/05/23,16:21:22,02,10,1, 11.9,1,1, 22.616, 10910.427, 298.461, 52783.254 24/05/23,16:21:22,03,10,1, 11.9,1,1, 22.616, 10912.384, 298.927, 52783.649 24/05/23,16:21:22,04,10,1, 11.9,1,1, 22.616, 10910.603, 299.085, 52781.161 24/05/23,16:21:22,05,10,1, 11.9,1,1, 22.616, 10910.985, 298.085, 52783.839 24/05/23,16:21:22,06,10,1, 11.9,1,1, 22.616, 10911.781, 299.113, 52781.834 24/05/23,16:21:22,07,10,1, 11.9,1,1, 22.616, 10909.761, 298.636, 52781.428 24/05/23,16:21:22,08,10,1, 11.9,1,1, 22.616, 10911.555, 298.434, 52783.852 24/05/23,16:21:22,09,10,1, 11.9,1,1, 22.616, 10911.134, 299.453, 52781.153 24/05/23,16:21:22,10,10,1, 11.9,1,1, 22.616, 10910.399, 298.452, 52783.234 24/05/23,16:21:22,11,10,1, 11.9,1,1, 22.616, 10912.418, 298.950, 52783.511 24/05/23,16:21:22,12,10,1, 11.9,1,1, 22.616, 10910.588, 299.079, 52781.143 24/05/23,16:21:22,13,10,1, 11.9,1,1, 22.616, 10911.064, 298.116, 52783.770 24/05/23,16:21:22,14,10,1, 11.9,1,1, 22.616, 10911.756, 299.147, 52781.810 24/05/23,16:21:22,15,10,1, 11.9,1,1, 22.616, 10909.756, 298.617, 52781.502 24/05/23,16:21:22,16,10,1, 11.9,1,1, 22.616, 10911.689, 298.515, 52783.929 24/05/23,16:21:22,17,10,1, 11.9,1,1, 22.616, 10911.135, 299.430, 52781.219 24/05/23,16:21:22,18,10,1, 11.9,1,1, 22.616, 10910.404, 298.487, 52783.272 24/05/23,16:21:22,19,10,1, 11.9,1,1, 22.616, 10912.442, 298.983, 52783.476 24/05/23,16:21:23,00,10,1, 11.9,1,1, 22.617, 10912.441, 298.983, 52783.476 24/05/23,16:21:23,01,10,1, 11.9,1,1, 22.617, 10911.138, 299.635, 52781.518 24/05/23,16:21:23,02,10,1, 11.9,1,1, 22.617, 10910.964, 298.476, 52783.343 24/05/23,16:21:23,03,10,1, 11.9,1,1, 22.617, 10912.063, 299.146, 52782.330 24/05/23,16:21:23,04,10,1, 11.9,1,1, 22.617, 10910.508, 299.169, 52781.383 24/05/23,16:21:23,05,10,1, 11.9,1,1, 22.617, 10911.177, 298.213, 52783.134 24/05/23,16:21:23,06,10,1, 11.9,1,1, 22.617, 10911.312, 299.498, 52781.294 24/05/23,16:21:23,07,10,1, 11.9,1,1, 22.617, 10910.222, 298.795, 52782.067 24/05/23,16:21:23,08,10,1, 11.9,1,1, 22.617, 10911.809, 298.736, 52783.091 24/05/23,16:21:23,09,10,1, 11.9,1,1, 22.617, 10911.109, 299.709, 52781.503 24/05/23,16:21:23,10,10,1, 11.9,1,1, 22.617, 10911.039, 298.504, 52783.394 24/05/23,16:21:23,11,10,1, 11.9,1,1, 22.617, 10912.067, 299.196, 52782.481 24/05/23,16:21:23,12,10,1, 11.9,1,1, 22.617, 10910.480, 299.148, 52781.390 24/05/23,16:21:23,13,10,1, 11.9,1,1, 22.617, 10911.229, 298.297, 52783.040 24/05/23,16:21:23,14,10,1, 11.9,1,1, 22.617, 10911.313, 299.520, 52781.151 24/05/23,16:21:23,15,10,1, 11.9,1,1, 22.617, 10910.246, 298.785, 52782.201 24/05/23,16:21:23,16,10,1, 11.9,1,1, 22.617, 10911.828, 298.859, 52783.111 24/05/23,16:21:23,17,10,1, 11.9,1,1, 22.617, 10911.083, 299.675, 52781.507 24/05/23,16:21:23,18,10,1, 11.9,1,1, 22.617, 10911.043, 298.508, 52783.429 24/05/23,16:21:23,19,10,1, 11.9,1,1, 22.617, 10912.060, 299.183, 52782.412 24/05/23,16:21:24,00,10,1, 11.9,1,1, 22.616, 10912.057, 299.183, 52782.412 24/05/23,16:21:24,01,10,1, 11.9,1,1, 22.616, 10911.012, 299.742, 52781.333 24/05/23,16:21:24,02,10,1, 11.9,1,1, 22.616, 10911.251, 298.489, 52783.090 24/05/23,16:21:24,03,10,1, 11.9,1,1, 22.616, 10911.879, 299.384, 52781.628 24/05/23,16:21:24,04,10,1, 11.9,1,1, 22.616, 10910.283, 299.198, 52781.189 24/05/23,16:21:24,05,10,1, 11.9,1,1, 22.616, 10911.390, 298.578, 52782.746 24/05/23,16:21:24,06,10,1, 11.9,1,1, 22.616, 10911.216, 299.774, 52780.966 24/05/23,16:21:24,07,10,1, 11.9,1,1, 22.616, 10910.582, 298.883, 52782.458 24/05/23,16:21:24,08,10,1, 11.9,1,1, 22.616, 10912.169, 299.156, 52782.973 24/05/23,16:21:24,09,10,1, 11.9,1,1, 22.616, 10911.020, 299.657, 52781.317 24/05/23,16:21:24,10,10,1, 11.9,1,1, 22.616, 10911.236, 298.522, 52783.045 24/05/23,16:21:24,11,10,1, 11.9,1,1, 22.616, 10911.854, 299.431, 52781.607 24/05/23,16:21:24,12,10,1, 11.9,1,1, 22.616, 10910.319, 299.157, 52781.232 24/05/23,16:21:24,13,10,1, 11.9,1,1, 22.616, 10911.401, 298.607, 52782.797 24/05/23,16:21:24,14,10,1, 11.9,1,1, 22.616, 10911.296, 299.786, 52781.007 24/05/23,16:21:24,15,10,1, 11.9,1,1, 22.616, 10910.607, 298.926, 52782.523 24/05/23,16:21:24,16,10,1, 11.9,1,1, 22.616, 10912.131, 299.173, 52782.763 24/05/23,16:21:24,17,10,1, 11.9,1,1, 22.616, 10911.070, 299.735, 52781.254 24/05/23,16:21:24,18,10,1, 11.9,1,1, 22.616, 10911.225, 298.482, 52782.994 24/05/23,16:21:24,19,10,1, 11.9,1,1, 22.616, 10911.861, 299.442, 52781.556 24/05/23,16:21:25,00,10,1, 11.9,1,1, 22.612, 10911.857, 299.442, 52781.556 24/05/23,16:21:25,01,10,1, 11.9,1,1, 22.612, 10910.906, 299.615, 52780.986 24/05/23,16:21:25,02,10,1, 11.9,1,1, 22.612, 10911.318, 298.553, 52782.710 24/05/23,16:21:25,03,10,1, 11.9,1,1, 22.612, 10911.678, 299.712, 52780.962 24/05/23,16:21:25,04,10,1, 11.9,1,1, 22.612, 10910.275, 299.130, 52781.326 24/05/23,16:21:25,05,10,1, 11.9,1,1, 22.612, 10911.697, 298.942, 52782.609 24/05/23,16:21:25,06,10,1, 11.9,1,1, 22.612, 10911.310, 299.972, 52780.852 24/05/23,16:21:25,07,10,1, 11.9,1,1, 22.612, 10910.989, 298.908, 52782.614 24/05/23,16:21:25,08,10,1, 11.9,1,1, 22.612, 10912.362, 299.366, 52782.262 24/05/23,16:21:25,09,10,1, 11.9,1,1, 22.612, 10910.866, 299.656, 52781.016 24/05/23,16:21:25,10,10,1, 11.9,1,1, 22.612, 10911.351, 298.578, 52782.744 24/05/23,16:21:25,11,10,1, 11.9,1,1, 22.612, 10911.670, 299.657, 52780.984 24/05/23,16:21:25,12,10,1, 11.9,1,1, 22.612, 10910.283, 299.190, 52781.378 24/05/23,16:21:25,13,10,1, 11.9,1,1, 22.612, 10911.727, 298.961, 52782.586 24/05/23,16:21:25,14,10,1, 11.9,1,1, 22.612, 10911.299, 300.007, 52780.890 24/05/23,16:21:25,15,10,1, 11.9,1,1, 22.612, 10911.049, 298.847, 52782.670 24/05/23,16:21:25,16,10,1, 11.9,1,1, 22.612, 10912.364, 299.460, 52782.172 24/05/23,16:21:25,17,10,1, 11.9,1,1, 22.612, 10910.873, 299.594, 52780.873 24/05/23,16:21:25,18,10,1, 11.9,1,1, 22.612, 10911.369, 298.588, 52782.577 24/05/23,16:21:25,19,10,1, 11.9,1,1, 22.612, 10911.608, 299.755, 52780.849 24/05/23,16:21:26,00,10,1, 11.9,1,1, 22.618, 10911.607, 299.755, 52780.849 24/05/23,16:21:26,01,10,1, 11.9,1,1, 22.618, 10910.705, 299.593, 52780.778 24/05/23,16:21:26,02,10,1, 11.9,1,1, 22.618, 10911.455, 298.701, 52782.333 24/05/23,16:21:26,03,10,1, 11.9,1,1, 22.618, 10911.488, 299.974, 52780.380 24/05/23,16:21:26,04,10,1, 11.9,1,1, 22.618, 10910.585, 299.266, 52781.599 24/05/23,16:21:26,05,10,1, 11.9,1,1, 22.618, 10912.173, 299.266, 52782.254 24/05/23,16:21:26,06,10,1, 11.9,1,1, 22.618, 10911.343, 300.141, 52780.762 24/05/23,16:21:26,07,10,1, 11.9,1,1, 22.618, 10911.370, 298.952, 52782.570 24/05/23,16:21:26,08,10,1, 11.9,1,1, 22.618, 10912.281, 299.650, 52781.454 24/05/23,16:21:26,09,10,1, 11.9,1,1, 22.618, 10910.647, 299.572, 52780.626 24/05/23,16:21:26,10,10,1, 11.9,1,1, 22.618, 10911.476, 298.774, 52782.269 24/05/23,16:21:26,11,10,1, 11.9,1,1, 22.618, 10911.527, 300.017, 52780.473 24/05/23,16:21:26,12,10,1, 11.9,1,1, 22.618, 10910.548, 299.226, 52781.553 24/05/23,16:21:26,13,10,1, 11.9,1,1, 22.618, 10912.200, 299.373, 52782.267 24/05/23,16:21:26,14,10,1, 11.9,1,1, 22.618, 10911.356, 300.128, 52780.718 24/05/23,16:21:26,15,10,1, 11.9,1,1, 22.618, 10911.373, 298.865, 52782.583 24/05/23,16:21:26,16,10,1, 11.9,1,1, 22.618, 10912.260, 299.696, 52781.414 24/05/23,16:21:26,17,10,1, 11.9,1,1, 22.618, 10910.656, 299.555, 52780.667 24/05/23,16:21:26,18,10,1, 11.9,1,1, 22.618, 10911.540, 298.813, 52782.222 24/05/23,16:21:26,19,10,1, 11.9,1,1, 22.618, 10911.538, 300.036, 52780.442 24/05/23,16:21:27,00,10,1, 11.9,1,1, 22.617, 10911.531, 300.036, 52780.442 24/05/23,16:21:27,01,10,1, 11.9,1,1, 22.617, 10910.967, 299.565, 52780.549 24/05/23,16:21:27,02,10,1, 11.9,1,1, 22.617, 10911.269, 299.014, 52781.390 24/05/23,16:21:27,03,10,1, 11.9,1,1, 22.617, 10911.713, 300.464, 52781.169 24/05/23,16:21:27,04,10,1, 11.9,1,1, 22.617, 10911.055, 299.170, 52781.160 24/05/23,16:21:27,05,10,1, 11.9,1,1, 22.617, 10912.106, 299.734, 52782.059 24/05/23,16:21:27,06,10,1, 11.9,1,1, 22.617, 10911.792, 300.227, 52781.142 24/05/23,16:21:27,07,10,1, 11.9,1,1, 22.617, 10911.248, 298.814, 52781.254 24/05/23,16:21:27,08,10,1, 11.9,1,1, 22.617, 10911.978, 300.107, 52781.410 24/05/23,16:21:27,09,10,1, 11.9,1,1, 22.617, 10910.912, 299.504, 52780.517 24/05/23,16:21:27,10,10,1, 11.9,1,1, 22.617, 10911.303, 299.030, 52781.376 24/05/23,16:21:27,11,10,1, 11.9,1,1, 22.617, 10911.795, 300.399, 52781.205 24/05/23,16:21:27,12,10,1, 11.9,1,1, 22.617, 10911.070, 299.226, 52781.159 24/05/23,16:21:27,13,10,1, 11.9,1,1, 22.617, 10912.110, 299.694, 52781.930 24/05/23,16:21:27,14,10,1, 11.9,1,1, 22.617, 10911.766, 300.216, 52781.118 24/05/23,16:21:27,15,10,1, 11.9,1,1, 22.617, 10911.251, 298.861, 52781.339 24/05/23,16:21:27,16,10,1, 11.9,1,1, 22.617, 10912.037, 300.074, 52781.307 24/05/23,16:21:27,17,10,1, 11.9,1,1, 22.617, 10910.935, 299.538, 52780.446 24/05/23,16:21:27,18,10,1, 11.9,1,1, 22.617, 10911.282, 299.104, 52781.430 24/05/23,16:21:27,19,10,1, 11.9,1,1, 22.617, 10911.792, 300.480, 52781.188 24/05/23,16:21:28,00,10,1, 11.9,1,1, 22.615, 10911.790, 300.480, 52781.188 24/05/23,16:21:28,01,10,1, 11.9,1,1, 22.615, 10910.891, 299.563, 52780.503 24/05/23,16:21:28,02,10,1, 11.9,1,1, 22.615, 10911.618, 299.437, 52781.386 24/05/23,16:21:28,03,10,1, 11.9,1,1, 22.615, 10911.960, 300.646, 52781.092 24/05/23,16:21:28,04,10,1, 11.9,1,1, 22.615, 10911.289, 299.154, 52781.085 24/05/23,16:21:28,05,10,1, 11.9,1,1, 22.615, 10912.230, 299.994, 52781.677 24/05/23,16:21:28,06,10,1, 11.9,1,1, 22.615, 10911.521, 300.081, 52780.616 24/05/23,16:21:28,07,10,1, 11.9,1,1, 22.615, 10911.222, 298.961, 52780.965 24/05/23,16:21:28,08,10,1, 11.9,1,1, 22.615, 10911.817, 300.325, 52780.795 24/05/23,16:21:28,09,10,1, 11.9,1,1, 22.615, 10910.863, 299.563, 52780.423 24/05/23,16:21:28,10,10,1, 11.9,1,1, 22.615, 10911.637, 299.457, 52781.388 24/05/23,16:21:28,11,10,1, 11.9,1,1, 22.615, 10911.981, 300.622, 52781.017 24/05/23,16:21:28,12,10,1, 11.9,1,1, 22.615, 10911.333, 299.186, 52781.062 24/05/23,16:21:28,13,10,1, 11.9,1,1, 22.615, 10912.259, 300.054, 52781.634 24/05/23,16:21:28,14,10,1, 11.9,1,1, 22.615, 10911.545, 300.061, 52780.520 24/05/23,16:21:28,15,10,1, 11.9,1,1, 22.615, 10911.180, 298.904, 52780.847 24/05/23,16:21:28,16,10,1, 11.9,1,1, 22.615, 10911.876, 300.400, 52780.892 24/05/23,16:21:28,17,10,1, 11.9,1,1, 22.615, 10910.890, 299.553, 52780.344 24/05/23,16:21:28,18,10,1, 11.9,1,1, 22.615, 10911.677, 299.495, 52781.395 24/05/23,16:21:28,19,10,1, 11.9,1,1, 22.615, 10911.993, 300.621, 52780.990 24/05/23,16:21:29,00,10,1, 11.8,1,1, 22.619, 10911.990, 300.621, 52780.990 24/05/23,16:21:29,01,10,1, 11.8,1,1, 22.619, 10911.047, 299.646, 52780.485 24/05/23,16:21:29,02,10,1, 11.8,1,1, 22.619, 10912.026, 299.890, 52781.389 24/05/23,16:21:29,03,10,1, 11.8,1,1, 22.619, 10912.048, 300.625, 52780.710 24/05/23,16:21:29,04,10,1, 11.8,1,1, 22.619, 10911.383, 299.232, 52780.852 24/05/23,16:21:29,05,10,1, 11.8,1,1, 22.619, 10912.235, 300.297, 52781.059 24/05/23,16:21:29,06,10,1, 11.8,1,1, 22.619, 10911.258, 300.005, 52780.081 24/05/23,16:21:29,07,10,1, 11.8,1,1, 22.619, 10911.301, 299.241, 52780.723 24/05/23,16:21:29,08,10,1, 11.8,1,1, 22.619, 10911.906, 300.724, 52780.598 24/05/23,16:21:29,09,10,1, 11.8,1,1, 22.619, 10911.065, 299.653, 52780.424 24/05/23,16:21:29,10,10,1, 11.8,1,1, 22.619, 10912.072, 299.908, 52781.309 24/05/23,16:21:29,11,10,1, 11.8,1,1, 22.619, 10911.988, 300.685, 52780.668 24/05/23,16:21:29,12,10,1, 11.8,1,1, 22.619, 10911.374, 299.242, 52780.744 24/05/23,16:21:29,13,10,1, 11.8,1,1, 22.619, 10912.276, 300.302, 52781.045 24/05/23,16:21:29,14,10,1, 11.8,1,1, 22.619, 10911.221, 300.020, 52779.996 24/05/23,16:21:29,15,10,1, 11.8,1,1, 22.619, 10911.292, 299.294, 52780.597 24/05/23,16:21:29,16,10,1, 11.8,1,1, 22.619, 10911.867, 300.672, 52780.560 24/05/23,16:21:29,17,10,1, 11.8,1,1, 22.619, 10911.065, 299.600, 52780.348 24/05/23,16:21:29,18,10,1, 11.8,1,1, 22.619, 10912.096, 299.890, 52781.392 24/05/23,16:21:29,19,10,1, 11.8,1,1, 22.619, 10912.012, 300.633, 52780.746 24/05/23,16:21:30,00,09,1, 12.0,1,1, 22.618, 10912.007, 300.633, 52780.746 24/05/23,16:21:30,01,09,1, 12.0,1,1, 22.618, 10911.259, 299.642, 52780.375 24/05/23,16:21:30,02,09,1, 12.0,1,1, 22.618, 10912.305, 300.230, 52781.072 24/05/23,16:21:30,03,09,1, 12.0,1,1, 22.618, 10911.890, 300.650, 52780.206 24/05/23,16:21:30,04,09,1, 12.0,1,1, 22.618, 10911.374, 299.294, 52780.406 24/05/23,16:21:30,05,09,1, 12.0,1,1, 22.618, 10912.093, 300.620, 52780.459 24/05/23,16:21:30,06,09,1, 12.0,1,1, 22.618, 10911.072, 299.995, 52779.723 24/05/23,16:21:30,07,09,1, 12.0,1,1, 22.618, 10911.559, 299.652, 52780.682 24/05/23,16:21:30,08,09,1, 12.0,1,1, 22.618, 10912.037, 300.935, 52780.402 24/05/23,16:21:30,09,09,1, 12.0,1,1, 22.618, 10911.323, 299.660, 52780.455 24/05/23,16:21:30,10,09,1, 12.0,1,1, 22.618, 10912.355, 300.256, 52781.162 24/05/23,16:21:30,11,09,1, 12.0,1,1, 22.618, 10911.848, 300.624, 52780.180 24/05/23,16:21:30,12,09,1, 12.0,1,1, 22.618, 10911.359, 299.257, 52780.339 24/05/23,16:21:30,13,09,1, 12.0,1,1, 22.618, 10912.098, 300.679, 52780.434 24/05/23,16:21:30,14,09,1, 12.0,1,1, 22.618, 10911.079, 299.996, 52779.716 24/05/23,16:21:30,15,09,1, 12.0,1,1, 22.618, 10911.544, 299.692, 52780.680 24/05/23,16:21:30,16,09,1, 12.0,1,1, 22.618, 10912.019, 301.035, 52780.511 24/05/23,16:21:30,17,09,1, 12.0,1,1, 22.618, 10911.278, 299.667, 52780.374 24/05/23,16:21:30,18,09,1, 12.0,1,1, 22.618, 10912.417, 300.288, 52781.100 24/05/23,16:21:30,19,09,1, 12.0,1,1, 22.618, 10911.812, 300.635, 52780.187 24/05/23,16:21:31,00,09,1, 12.0,1,1, 22.618, 10911.807, 300.635, 52780.187 24/05/23,16:21:31,01,09,1, 12.0,1,1, 22.618, 10911.484, 299.722, 52780.353 24/05/23,16:21:31,02,09,1, 12.0,1,1, 22.618, 10912.429, 300.527, 52780.767 24/05/23,16:21:31,03,09,1, 12.0,1,1, 22.618, 10911.612, 300.523, 52779.622 24/05/23,16:21:31,04,09,1, 12.0,1,1, 22.618, 10911.388, 299.475, 52780.154 24/05/23,16:21:31,05,09,1, 12.0,1,1, 22.618, 10912.058, 300.950, 52780.079 24/05/23,16:21:31,06,09,1, 12.0,1,1, 22.618, 10911.062, 300.035, 52779.479 24/05/23,16:21:31,07,09,1, 12.0,1,1, 22.618, 10911.968, 300.065, 52780.650 24/05/23,16:21:31,08,09,1, 12.0,1,1, 22.618, 10912.180, 301.175, 52780.265 24/05/23,16:21:31,09,09,1, 12.0,1,1, 22.618, 10911.508, 299.667, 52780.162 24/05/23,16:21:31,10,09,1, 12.0,1,1, 22.618, 10912.461, 300.552, 52780.731 24/05/23,16:21:31,11,09,1, 12.0,1,1, 22.618, 10911.543, 300.464, 52779.531 24/05/23,16:21:31,12,09,1, 12.0,1,1, 22.618, 10911.381, 299.516, 52780.008 24/05/23,16:21:31,13,09,1, 12.0,1,1, 22.618, 10912.041, 300.986, 52780.088 24/05/23,16:21:31,14,09,1, 12.0,1,1, 22.618, 10911.101, 300.020, 52779.636 24/05/23,16:21:31,15,09,1, 12.0,1,1, 22.618, 10912.046, 300.142, 52780.787 24/05/23,16:21:31,16,09,1, 12.0,1,1, 22.618, 10912.129, 301.082, 52780.202 24/05/23,16:21:31,17,09,1, 12.0,1,1, 22.618, 10911.507, 299.672, 52780.180 24/05/23,16:21:31,18,09,1, 12.0,1,1, 22.618, 10912.452, 300.613, 52780.575 24/05/23,16:21:31,19,09,1, 12.0,1,1, 22.618, 10911.521, 300.524, 52779.556 24/05/23,16:21:32,00,09,1, 11.9,1,1, 22.618, 10911.515, 300.524, 52779.556 24/05/23,16:21:32,01,09,1, 11.9,1,1, 22.618, 10911.574, 299.716, 52780.081 24/05/23,16:21:32,02,09,1, 11.9,1,1, 22.618, 10912.333, 300.852, 52780.152 24/05/23,16:21:32,03,09,1, 11.9,1,1, 22.618, 10911.377, 300.483, 52779.144 24/05/23,16:21:32,04,09,1, 11.9,1,1, 22.618, 10911.510, 299.773, 52779.840 24/05/23,16:21:32,05,09,1, 11.9,1,1, 22.618, 10912.076, 301.236, 52779.717 24/05/23,16:21:32,06,09,1, 11.9,1,1, 22.618, 10911.311, 300.112, 52779.604 24/05/23,16:21:32,07,09,1, 11.9,1,1, 22.618, 10912.343, 300.552, 52780.575 24/05/23,16:21:32,08,09,1, 11.9,1,1, 22.618, 10912.154, 301.064, 52779.794 24/05/23,16:21:32,09,09,1, 11.9,1,1, 22.618, 10911.601, 299.703, 52779.954 24/05/23,16:21:32,10,09,1, 11.9,1,1, 22.618, 10912.372, 300.846, 52780.089 24/05/23,16:21:32,11,09,1, 11.9,1,1, 22.618, 10911.341, 300.459, 52779.128 24/05/23,16:21:32,12,09,1, 11.9,1,1, 22.618, 10911.552, 299.867, 52779.962 24/05/23,16:21:32,13,09,1, 11.9,1,1, 22.618, 10912.150, 301.298, 52779.881 24/05/23,16:21:32,14,09,1, 11.9,1,1, 22.618, 10911.356, 300.131, 52779.652 24/05/23,16:21:32,15,09,1, 11.9,1,1, 22.618, 10912.370, 300.568, 52780.646 24/05/23,16:21:32,16,09,1, 11.9,1,1, 22.618, 10912.185, 301.170, 52779.823 24/05/23,16:21:32,17,09,1, 11.9,1,1, 22.618, 10911.572, 299.700, 52779.889 24/05/23,16:21:32,18,09,1, 11.9,1,1, 22.618, 10912.336, 300.908, 52780.031 24/05/23,16:21:32,19,09,1, 11.9,1,1, 22.618, 10911.263, 300.475, 52779.116 24/05/23,16:21:33,00,10,1, 11.8,1,1, 22.615, 10911.256, 300.475, 52779.116 24/05/23,16:21:33,01,10,1, 11.8,1,1, 22.615, 10911.528, 299.794, 52779.644 24/05/23,16:21:33,02,10,1, 11.8,1,1, 22.615, 10912.295, 301.152, 52779.668 24/05/23,16:21:33,03,10,1, 11.8,1,1, 22.615, 10911.281, 300.445, 52778.849 24/05/23,16:21:33,04,10,1, 11.8,1,1, 22.615, 10911.829, 300.227, 52779.836 24/05/23,16:21:33,05,10,1, 11.8,1,1, 22.615, 10912.234, 301.525, 52779.599 24/05/23,16:21:33,06,10,1, 11.8,1,1, 22.615, 10911.539, 300.152, 52779.603 24/05/23,16:21:33,07,10,1, 11.8,1,1, 22.615, 10912.572, 300.859, 52780.262 24/05/23,16:21:33,08,10,1, 11.8,1,1, 22.615, 10912.006, 301.105, 52779.307 24/05/23,16:21:33,09,10,1, 11.8,1,1, 22.615, 10911.563, 299.873, 52779.553 24/05/23,16:21:33,10,10,1, 11.8,1,1, 22.615, 10912.264, 301.201, 52779.561 24/05/23,16:21:33,11,10,1, 11.8,1,1, 22.615, 10911.234, 300.469, 52778.858 24/05/23,16:21:33,12,10,1, 11.8,1,1, 22.615, 10911.855, 300.286, 52779.859 24/05/23,16:21:33,13,10,1, 11.8,1,1, 22.615, 10912.237, 301.473, 52779.528 24/05/23,16:21:33,14,10,1, 11.8,1,1, 22.615, 10911.597, 300.187, 52779.618 24/05/23,16:21:33,15,10,1, 11.8,1,1, 22.615, 10912.583, 300.888, 52780.284 24/05/23,16:21:33,16,10,1, 11.8,1,1, 22.615, 10911.986, 301.074, 52779.102 24/05/23,16:21:33,17,10,1, 11.8,1,1, 22.615, 10911.562, 299.847, 52779.442 24/05/23,16:21:33,18,10,1, 11.8,1,1, 22.615, 10912.287, 301.213, 52779.427 24/05/23,16:21:33,19,10,1, 11.8,1,1, 22.615, 10911.315, 300.479, 52778.772 24/05/23,16:21:34,00,10,1, 11.9,1,1, 22.612, 10911.314, 300.479, 52778.772 24/05/23,16:21:34,01,10,1, 11.9,1,1, 22.612, 10911.629, 299.994, 52779.220 24/05/23,16:21:34,02,10,1, 11.9,1,1, 22.612, 10912.241, 301.423, 52779.145 24/05/23,16:21:34,03,10,1, 11.9,1,1, 22.612, 10911.286, 300.521, 52778.721 24/05/23,16:21:34,04,10,1, 11.9,1,1, 22.612, 10912.200, 300.623, 52779.815 24/05/23,16:21:34,05,10,1, 11.9,1,1, 22.612, 10912.378, 301.624, 52779.273 24/05/23,16:21:34,06,10,1, 11.9,1,1, 22.612, 10911.737, 300.198, 52779.400 24/05/23,16:21:34,07,10,1, 11.9,1,1, 22.612, 10912.714, 301.092, 52779.764 24/05/23,16:21:34,08,10,1, 11.9,1,1, 22.612, 10911.785, 301.001, 52778.670 24/05/23,16:21:34,09,10,1, 11.9,1,1, 22.612, 10911.652, 300.001, 52779.131 24/05/23,16:21:34,10,10,1, 11.9,1,1, 22.612, 10912.256, 301.454, 52778.984 24/05/23,16:21:34,11,10,1, 11.9,1,1, 22.612, 10911.323, 300.595, 52778.732 24/05/23,16:21:34,12,10,1, 11.9,1,1, 22.612, 10912.241, 300.629, 52779.746 24/05/23,16:21:34,13,10,1, 11.9,1,1, 22.612, 10912.401, 301.625, 52779.163 24/05/23,16:21:34,14,10,1, 11.9,1,1, 22.612, 10911.753, 300.207, 52779.333 24/05/23,16:21:34,15,10,1, 11.9,1,1, 22.612, 10912.651, 301.086, 52779.676 24/05/23,16:21:34,16,10,1, 11.9,1,1, 22.612, 10911.695, 300.991, 52778.544 24/05/23,16:21:34,17,10,1, 11.9,1,1, 22.612, 10911.648, 300.029, 52779.090 24/05/23,16:21:34,18,10,1, 11.9,1,1, 22.612, 10912.221, 301.459, 52779.185 24/05/23,16:21:34,19,10,1, 11.9,1,1, 22.612, 10911.351, 300.508, 52778.711 24/05/23,16:21:35,00,10,1, 11.9,1,1, 22.615, 10911.348, 300.508, 52778.711 24/05/23,16:21:35,01,10,1, 11.9,1,1, 22.615, 10911.762, 300.202, 52778.892 24/05/23,16:21:35,02,10,1, 11.9,1,1, 22.615, 10912.373, 301.744, 52778.911 24/05/23,16:21:35,03,10,1, 11.9,1,1, 22.615, 10911.517, 300.583, 52778.704 24/05/23,16:21:35,04,10,1, 11.9,1,1, 22.615, 10912.547, 300.906, 52779.605 24/05/23,16:21:35,05,10,1, 11.9,1,1, 22.615, 10912.467, 301.651, 52778.906 24/05/23,16:21:35,06,10,1, 11.9,1,1, 22.615, 10911.878, 300.164, 52779.041 24/05/23,16:21:35,07,10,1, 11.9,1,1, 22.615, 10912.617, 301.307, 52779.113 24/05/23,16:21:35,08,10,1, 11.9,1,1, 22.615, 10911.599, 300.906, 52778.151 24/05/23,16:21:35,09,10,1, 11.9,1,1, 22.615, 10911.738, 300.253, 52778.906 24/05/23,16:21:35,10,10,1, 11.9,1,1, 22.615, 10912.339, 301.734, 52778.810 24/05/23,16:21:35,11,10,1, 11.9,1,1, 22.615, 10911.507, 300.578, 52778.550 24/05/23,16:21:35,12,10,1, 11.9,1,1, 22.615, 10912.570, 300.962, 52779.607 24/05/23,16:21:35,13,10,1, 11.9,1,1, 22.615, 10912.435, 301.568, 52778.777 24/05/23,16:21:35,14,10,1, 11.9,1,1, 22.615, 10911.853, 300.180, 52778.998 24/05/23,16:21:35,15,10,1, 11.9,1,1, 22.615, 10912.605, 301.262, 52779.045 24/05/23,16:21:35,16,10,1, 11.9,1,1, 22.615, 10911.593, 300.897, 52778.119 24/05/23,16:21:35,17,10,1, 11.9,1,1, 22.615, 10911.756, 300.270, 52778.880 24/05/23,16:21:35,18,10,1, 11.9,1,1, 22.615, 10912.371, 301.695, 52778.846 24/05/23,16:21:35,19,10,1, 11.9,1,1, 22.615, 10911.594, 300.569, 52778.648 24/05/23,16:21:36,00,11,1, 11.9,1,1, 22.610, 10911.590, 300.569, 52778.648 24/05/23,16:21:36,01,11,1, 11.9,1,1, 22.610, 10911.960, 300.508, 52778.803 24/05/23,16:21:36,02,11,1, 11.9,1,1, 22.610, 10912.539, 301.818, 52778.598 24/05/23,16:21:36,03,11,1, 11.9,1,1, 22.610, 10911.728, 300.532, 52778.559 24/05/23,16:21:36,04,11,1, 11.9,1,1, 22.610, 10912.778, 301.103, 52779.371 24/05/23,16:21:36,05,11,1, 11.9,1,1, 22.610, 10912.394, 301.537, 52778.415 24/05/23,16:21:36,06,11,1, 11.9,1,1, 22.610, 10911.887, 300.141, 52778.582 24/05/23,16:21:36,07,11,1, 11.9,1,1, 22.610, 10912.598, 301.480, 52778.555 24/05/23,16:21:36,08,11,1, 11.9,1,1, 22.610, 10911.565, 300.899, 52777.834 24/05/23,16:21:36,09,11,1, 11.9,1,1, 22.610, 10912.029, 300.452, 52778.831 24/05/23,16:21:36,10,11,1, 11.9,1,1, 22.610, 10912.513, 301.851, 52778.633 24/05/23,16:21:36,11,11,1, 11.9,1,1, 22.610, 10911.774, 300.571, 52778.572 24/05/23,16:21:36,12,11,1, 11.9,1,1, 22.610, 10912.839, 301.090, 52779.329 24/05/23,16:21:36,13,11,1, 11.9,1,1, 22.610, 10912.367, 301.473, 52778.363 24/05/23,16:21:36,14,11,1, 11.9,1,1, 22.610, 10911.878, 300.144, 52778.578 24/05/23,16:21:36,15,11,1, 11.9,1,1, 22.610, 10912.622, 301.511, 52778.692 24/05/23,16:21:36,16,11,1, 11.9,1,1, 22.610, 10911.514, 300.809, 52777.738 24/05/23,16:21:36,17,11,1, 11.9,1,1, 22.610, 10912.042, 300.521, 52778.681 24/05/23,16:21:36,18,11,1, 11.9,1,1, 22.610, 10912.496, 301.853, 52778.555 24/05/23,16:21:36,19,11,1, 11.9,1,1, 22.610, 10911.758, 300.551, 52778.434 24/05/23,16:21:37,00,10,1, 11.9,1,1, 22.617, 10911.757, 300.551, 52778.434 24/05/23,16:21:37,01,10,1, 11.9,1,1, 22.617, 10912.426, 300.776, 52779.099 24/05/23,16:21:37,02,10,1, 11.9,1,1, 22.617, 10912.662, 301.820, 52777.721 24/05/23,16:21:37,03,10,1, 11.9,1,1, 22.617, 10911.688, 300.533, 52778.207 24/05/23,16:21:37,04,10,1, 11.9,1,1, 22.617, 10913.241, 301.292, 52779.241 24/05/23,16:21:37,05,10,1, 11.9,1,1, 22.617, 10912.082, 301.347, 52777.223 24/05/23,16:21:37,06,10,1, 11.9,1,1, 22.617, 10911.836, 300.291, 52778.629 24/05/23,16:21:37,07,10,1, 11.9,1,1, 22.617, 10912.802, 301.597, 52778.092 24/05/23,16:21:37,08,10,1, 11.9,1,1, 22.617, 10911.270, 300.769, 52777.063 24/05/23,16:21:37,09,10,1, 11.9,1,1, 22.617, 10912.466, 300.789, 52779.090 24/05/23,16:21:37,10,10,1, 11.9,1,1, 22.617, 10912.661, 301.814, 52777.655 24/05/23,16:21:37,11,10,1, 11.9,1,1, 22.617, 10911.709, 300.524, 52778.167 24/05/23,16:21:37,12,10,1, 11.9,1,1, 22.617, 10913.249, 301.281, 52779.218 24/05/23,16:21:37,13,10,1, 11.9,1,1, 22.617, 10912.110, 301.353, 52777.189 24/05/23,16:21:37,14,10,1, 11.9,1,1, 22.617, 10911.856, 300.324, 52778.535 24/05/23,16:21:37,15,10,1, 11.9,1,1, 22.617, 10912.822, 301.620, 52778.051 24/05/23,16:21:37,16,10,1, 11.9,1,1, 22.617, 10911.259, 300.822, 52777.054 24/05/23,16:21:37,17,10,1, 11.9,1,1, 22.617, 10912.474, 300.776, 52779.018 24/05/23,16:21:37,18,10,1, 11.9,1,1, 22.617, 10912.656, 301.827, 52777.639 24/05/23,16:21:37,19,10,1, 11.9,1,1, 22.617, 10911.727, 300.490, 52778.107 24/05/23,16:21:38,00,10,1, 11.9,1,1, 22.616, 10911.723, 300.490, 52778.107 24/05/23,16:21:38,01,10,1, 11.9,1,1, 22.616, 10912.751, 300.949, 52778.942 24/05/23,16:21:38,02,10,1, 11.9,1,1, 22.616, 10912.741, 301.868, 52777.438 24/05/23,16:21:38,03,10,1, 11.9,1,1, 22.616, 10911.878, 300.581, 52778.127 24/05/23,16:21:38,04,10,1, 11.9,1,1, 22.616, 10913.331, 301.338, 52778.572 24/05/23,16:21:38,05,10,1, 11.9,1,1, 22.616, 10912.006, 301.270, 52776.703 24/05/23,16:21:38,06,10,1, 11.9,1,1, 22.616, 10912.027, 300.381, 52778.279 24/05/23,16:21:38,07,10,1, 11.9,1,1, 22.616, 10912.827, 301.708, 52777.556 24/05/23,16:21:38,08,10,1, 11.9,1,1, 22.616, 10911.394, 300.783, 52776.827 24/05/23,16:21:38,09,10,1, 11.9,1,1, 22.616, 10912.729, 300.976, 52778.785 24/05/23,16:21:38,10,10,1, 11.9,1,1, 22.616, 10912.760, 301.858, 52777.428 24/05/23,16:21:38,11,10,1, 11.9,1,1, 22.616, 10911.920, 300.519, 52778.013 24/05/23,16:21:38,12,10,1, 11.9,1,1, 22.616, 10913.364, 301.390, 52778.599 24/05/23,16:21:38,13,10,1, 11.9,1,1, 22.616, 10911.978, 301.290, 52776.630 24/05/23,16:21:38,14,10,1, 11.9,1,1, 22.616, 10911.947, 300.375, 52778.049 24/05/23,16:21:38,15,10,1, 11.9,1,1, 22.616, 10912.863, 301.691, 52777.481 24/05/23,16:21:38,16,10,1, 11.9,1,1, 22.616, 10911.387, 300.863, 52776.921 24/05/23,16:21:38,17,10,1, 11.9,1,1, 22.616, 10912.746, 300.959, 52778.753 24/05/23,16:21:38,18,10,1, 11.9,1,1, 22.616, 10912.709, 301.861, 52777.186 24/05/23,16:21:38,19,10,1, 11.9,1,1, 22.616, 10911.933, 300.532, 52777.970 24/05/23,16:21:39,00,10,1, 11.9,1,1, 22.613, 10911.932, 300.532, 52777.970 24/05/23,16:21:39,01,10,1, 11.9,1,1, 22.613, 10912.951, 301.117, 52778.630 24/05/23,16:21:39,02,10,1, 11.9,1,1, 22.613, 10912.843, 301.936, 52777.006 24/05/23,16:21:39,03,10,1, 11.9,1,1, 22.613, 10912.043, 300.547, 52777.657 24/05/23,16:21:39,04,10,1, 11.9,1,1, 22.613, 10913.395, 301.479, 52778.080 24/05/23,16:21:39,05,10,1, 11.9,1,1, 22.613, 10911.907, 301.254, 52776.237 24/05/23,16:21:39,06,10,1, 11.9,1,1, 22.613, 10912.095, 300.459, 52777.811 24/05/23,16:21:39,07,10,1, 11.9,1,1, 22.613, 10912.870, 301.792, 52777.053 24/05/23,16:21:39,08,10,1, 11.9,1,1, 22.613, 10911.512, 300.875, 52776.642 24/05/23,16:21:39,09,10,1, 11.9,1,1, 22.613, 10912.926, 301.085, 52778.529 24/05/23,16:21:39,10,10,1, 11.9,1,1, 22.613, 10912.820, 301.916, 52776.900 24/05/23,16:21:39,11,10,1, 11.9,1,1, 22.613, 10912.078, 300.535, 52777.609 24/05/23,16:21:39,12,10,1, 11.9,1,1, 22.613, 10913.412, 301.551, 52778.080 24/05/23,16:21:39,13,10,1, 11.9,1,1, 22.613, 10911.946, 301.244, 52776.241 24/05/23,16:21:39,14,10,1, 11.9,1,1, 22.613, 10912.092, 300.495, 52777.826 24/05/23,16:21:39,15,10,1, 11.9,1,1, 22.613, 10912.887, 301.844, 52776.945 24/05/23,16:21:39,16,10,1, 11.9,1,1, 22.613, 10911.539, 300.870, 52776.646 24/05/23,16:21:39,17,10,1, 11.9,1,1, 22.613, 10912.946, 301.145, 52778.468 24/05/23,16:21:39,18,10,1, 11.9,1,1, 22.613, 10912.817, 301.881, 52776.828 24/05/23,16:21:39,19,10,1, 11.9,1,1, 22.613, 10912.009, 300.576, 52777.615 24/05/23,16:21:40,00,10,1, 12.0,1,1, 22.612, 10912.007, 300.576, 52777.615 24/05/23,16:21:40,01,10,1, 12.0,1,1, 22.612, 10913.104, 301.213, 52778.277 24/05/23,16:21:40,02,10,1, 12.0,1,1, 22.612, 10912.836, 302.008, 52776.637 24/05/23,16:21:40,03,10,1, 12.0,1,1, 22.612, 10912.119, 300.573, 52777.376 24/05/23,16:21:40,04,10,1, 12.0,1,1, 22.612, 10913.452, 301.651, 52777.689 24/05/23,16:21:40,05,10,1, 12.0,1,1, 22.612, 10911.969, 301.315, 52775.852 24/05/23,16:21:40,06,10,1, 12.0,1,1, 22.612, 10912.276, 300.585, 52777.578 24/05/23,16:21:40,07,10,1, 12.0,1,1, 22.612, 10912.949, 301.917, 52776.694 24/05/23,16:21:40,08,10,1, 12.0,1,1, 22.612, 10911.636, 300.943, 52776.317 24/05/23,16:21:40,09,10,1, 12.0,1,1, 22.612, 10913.125, 301.231, 52778.100 24/05/23,16:21:40,10,10,1, 12.0,1,1, 22.612, 10912.880, 301.966, 52776.441 24/05/23,16:21:40,11,10,1, 12.0,1,1, 22.612, 10912.126, 300.643, 52777.322 24/05/23,16:21:40,12,10,1, 12.0,1,1, 22.612, 10913.446, 301.665, 52777.594 24/05/23,16:21:40,13,10,1, 12.0,1,1, 22.612, 10911.987, 301.313, 52775.759 24/05/23,16:21:40,14,10,1, 12.0,1,1, 22.612, 10912.217, 300.606, 52777.419 24/05/23,16:21:40,15,10,1, 12.0,1,1, 22.612, 10912.930, 301.969, 52776.558 24/05/23,16:21:40,16,10,1, 12.0,1,1, 22.612, 10911.647, 300.895, 52776.371 24/05/23,16:21:40,17,10,1, 12.0,1,1, 22.612, 10913.089, 301.246, 52778.161 24/05/23,16:21:40,18,10,1, 12.0,1,1, 22.612, 10912.854, 301.931, 52776.512 24/05/23,16:21:40,19,10,1, 12.0,1,1, 22.612, 10912.129, 300.592, 52777.297 24/05/23,16:21:41,00,11,1, 11.8,1,1, 22.613, 10912.124, 300.592, 52777.297 24/05/23,16:21:41,01,11,1, 11.8,1,1, 22.613, 10913.206, 301.296, 52777.754 24/05/23,16:21:41,02,11,1, 11.8,1,1, 22.613, 10912.923, 301.969, 52776.166 24/05/23,16:21:41,03,11,1, 11.8,1,1, 22.613, 10912.159, 300.663, 52777.001 24/05/23,16:21:41,04,11,1, 11.8,1,1, 22.613, 10913.509, 301.733, 52777.304 24/05/23,16:21:41,05,11,1, 11.8,1,1, 22.613, 10912.084, 301.342, 52775.401 24/05/23,16:21:41,06,11,1, 11.8,1,1, 22.613, 10912.225, 300.676, 52777.165 24/05/23,16:21:41,07,11,1, 11.8,1,1, 22.613, 10913.017, 302.002, 52776.420 24/05/23,16:21:41,08,11,1, 11.8,1,1, 22.613, 10911.696, 301.010, 52775.941 24/05/23,16:21:41,09,11,1, 11.8,1,1, 22.613, 10913.199, 301.267, 52777.783 24/05/23,16:21:41,10,11,1, 11.8,1,1, 22.613, 10912.942, 302.077, 52776.082 24/05/23,16:21:41,11,11,1, 11.8,1,1, 22.613, 10912.205, 300.664, 52776.832 24/05/23,16:21:41,12,11,1, 11.8,1,1, 22.613, 10913.504, 301.678, 52777.118 24/05/23,16:21:41,13,11,1, 11.8,1,1, 22.613, 10912.022, 301.383, 52775.448 24/05/23,16:21:41,14,11,1, 11.8,1,1, 22.613, 10912.172, 300.739, 52777.131 24/05/23,16:21:41,15,11,1, 11.8,1,1, 22.613, 10913.040, 302.003, 52776.395 24/05/23,16:21:41,16,11,1, 11.8,1,1, 22.613, 10911.677, 300.941, 52775.908 24/05/23,16:21:41,17,11,1, 11.8,1,1, 22.613, 10913.197, 301.359, 52777.765 24/05/23,16:21:41,18,11,1, 11.8,1,1, 22.613, 10912.945, 302.027, 52776.080 24/05/23,16:21:41,19,11,1, 11.8,1,1, 22.613, 10912.146, 300.647, 52776.782 24/05/23,16:21:42,00,09,1, 11.8,1,1, 22.613, 10912.141, 300.647, 52776.782 24/05/23,16:21:42,01,09,1, 11.8,1,1, 22.613, 10913.171, 301.375, 52777.421 24/05/23,16:21:42,02,09,1, 11.8,1,1, 22.613, 10912.982, 302.112, 52775.672 24/05/23,16:21:42,03,09,1, 11.8,1,1, 22.613, 10912.206, 300.717, 52776.404 24/05/23,16:21:42,04,09,1, 11.8,1,1, 22.613, 10913.571, 301.801, 52777.012 24/05/23,16:21:42,05,09,1, 11.8,1,1, 22.613, 10912.092, 301.413, 52775.054 24/05/23,16:21:42,06,09,1, 11.8,1,1, 22.613, 10912.320, 300.777, 52776.634 24/05/23,16:21:42,07,09,1, 11.8,1,1, 22.613, 10913.054, 302.092, 52775.999 24/05/23,16:21:42,08,09,1, 11.8,1,1, 22.613, 10911.718, 301.068, 52775.502 24/05/23,16:21:42,09,09,1, 11.8,1,1, 22.613, 10913.168, 301.409, 52777.392 24/05/23,16:21:42,10,09,1, 11.8,1,1, 22.613, 10912.974, 302.143, 52775.816 24/05/23,16:21:42,11,09,1, 11.8,1,1, 22.613, 10912.152, 300.756, 52776.468 24/05/23,16:21:42,12,09,1, 11.8,1,1, 22.613, 10913.576, 301.746, 52776.784 24/05/23,16:21:42,13,09,1, 11.8,1,1, 22.613, 10912.098, 301.470, 52775.027 24/05/23,16:21:42,14,09,1, 11.8,1,1, 22.613, 10912.290, 300.726, 52776.605 24/05/23,16:21:42,15,09,1, 11.8,1,1, 22.613, 10913.120, 302.096, 52775.901 24/05/23,16:21:42,16,09,1, 11.8,1,1, 22.613, 10911.689, 301.066, 52775.470 24/05/23,16:21:42,17,09,1, 11.8,1,1, 22.613, 10913.219, 301.452, 52777.361 24/05/23,16:21:42,18,09,1, 11.8,1,1, 22.613, 10913.004, 302.096, 52775.689 24/05/23,16:21:42,19,09,1, 11.8,1,1, 22.613, 10912.256, 300.759, 52776.356 24/05/23,16:21:43,00,10,1, 11.9,1,1, 22.611, 10912.249, 300.759, 52776.356 24/05/23,16:21:43,01,10,1, 11.9,1,1, 22.611, 10913.234, 301.470, 52776.975 24/05/23,16:21:43,02,10,1, 11.9,1,1, 22.611, 10913.078, 302.204, 52775.380 24/05/23,16:21:43,03,10,1, 11.9,1,1, 22.611, 10912.280, 300.866, 52776.171 24/05/23,16:21:43,04,10,1, 11.9,1,1, 22.611, 10913.685, 301.925, 52776.639 24/05/23,16:21:43,05,10,1, 11.9,1,1, 22.611, 10912.155, 301.592, 52774.772 24/05/23,16:21:43,06,10,1, 11.9,1,1, 22.611, 10912.367, 300.826, 52776.260 24/05/23,16:21:43,07,10,1, 11.9,1,1, 22.611, 10913.177, 302.224, 52775.521 24/05/23,16:21:43,08,10,1, 11.9,1,1, 22.611, 10911.780, 301.182, 52775.125 24/05/23,16:21:43,09,10,1, 11.9,1,1, 22.611, 10913.184, 301.501, 52777.026 24/05/23,16:21:43,10,10,1, 11.9,1,1, 22.611, 10913.065, 302.234, 52775.274 24/05/23,16:21:43,11,10,1, 11.9,1,1, 22.611, 10912.347, 300.923, 52776.130 24/05/23,16:21:43,12,10,1, 11.9,1,1, 22.611, 10913.635, 301.861, 52776.421 24/05/23,16:21:43,13,10,1, 11.9,1,1, 22.611, 10912.150, 301.614, 52774.648 24/05/23,16:21:43,14,10,1, 11.9,1,1, 22.611, 10912.395, 300.842, 52776.382 24/05/23,16:21:43,15,10,1, 11.9,1,1, 22.611, 10913.106, 302.198, 52775.496 24/05/23,16:21:43,16,10,1, 11.9,1,1, 22.611, 10911.772, 301.241, 52775.156 24/05/23,16:21:43,17,10,1, 11.9,1,1, 22.611, 10913.298, 301.507, 52777.014 24/05/23,16:21:43,18,10,1, 11.9,1,1, 22.611, 10913.034, 302.233, 52775.298 24/05/23,16:21:43,19,10,1, 11.9,1,1, 22.611, 10912.258, 300.900, 52776.064 24/05/23,16:21:44,00,10,1, 11.9,1,1, 22.610, 10912.257, 300.900, 52776.064 24/05/23,16:21:44,01,10,1, 11.9,1,1, 22.610, 10913.373, 301.565, 52776.647 24/05/23,16:21:44,02,10,1, 11.9,1,1, 22.610, 10913.104, 302.324, 52774.970 24/05/23,16:21:44,03,10,1, 11.9,1,1, 22.610, 10912.320, 300.954, 52775.772 24/05/23,16:21:44,04,10,1, 11.9,1,1, 22.610, 10913.715, 301.958, 52776.029 24/05/23,16:21:44,05,10,1, 11.9,1,1, 22.610, 10912.178, 301.662, 52774.135 24/05/23,16:21:44,06,10,1, 11.9,1,1, 22.610, 10912.519, 300.975, 52775.867 24/05/23,16:21:44,07,10,1, 11.9,1,1, 22.610, 10913.177, 302.259, 52774.990 24/05/23,16:21:44,08,10,1, 11.9,1,1, 22.610, 10911.830, 301.365, 52774.893 24/05/23,16:21:44,09,10,1, 11.9,1,1, 22.610, 10913.314, 301.558, 52776.467 24/05/23,16:21:44,10,10,1, 11.9,1,1, 22.610, 10913.121, 302.310, 52774.920 24/05/23,16:21:44,11,10,1, 11.9,1,1, 22.610, 10912.397, 300.991, 52775.929 24/05/23,16:21:44,12,10,1, 11.9,1,1, 22.610, 10913.723, 301.965, 52776.000 24/05/23,16:21:44,13,10,1, 11.9,1,1, 22.610, 10912.232, 301.770, 52774.234 24/05/23,16:21:44,14,10,1, 11.9,1,1, 22.610, 10912.462, 300.958, 52775.901 24/05/23,16:21:44,15,10,1, 11.9,1,1, 22.610, 10913.148, 302.236, 52774.922 24/05/23,16:21:44,16,10,1, 11.9,1,1, 22.610, 10911.830, 301.326, 52774.715 24/05/23,16:21:44,17,10,1, 11.9,1,1, 22.610, 10913.391, 301.586, 52776.474 24/05/23,16:21:44,18,10,1, 11.9,1,1, 22.610, 10913.063, 302.393, 52774.825 24/05/23,16:21:44,19,10,1, 11.9,1,1, 22.610, 10912.355, 300.948, 52775.684 24/05/23,16:21:45,00,11,1, 11.9,1,1, 22.614, 10912.349, 300.948, 52775.684 24/05/23,16:21:45,01,11,1, 11.9,1,1, 22.614, 10913.409, 301.579, 52776.047 24/05/23,16:21:45,02,11,1, 11.9,1,1, 22.614, 10913.163, 302.462, 52774.532 24/05/23,16:21:45,03,11,1, 11.9,1,1, 22.614, 10912.409, 301.117, 52775.374 24/05/23,16:21:45,04,11,1, 11.9,1,1, 22.614, 10913.785, 301.992, 52775.539 24/05/23,16:21:45,05,11,1, 11.9,1,1, 22.614, 10912.304, 301.783, 52773.845 24/05/23,16:21:45,06,11,1, 11.9,1,1, 22.614, 10912.513, 301.017, 52775.530 24/05/23,16:21:45,07,11,1, 11.9,1,1, 22.614, 10913.213, 302.347, 52774.574 24/05/23,16:21:45,08,11,1, 11.9,1,1, 22.614, 10911.864, 301.409, 52774.318 24/05/23,16:21:45,09,11,1, 11.9,1,1, 22.614, 10913.393, 301.636, 52776.121 24/05/23,16:21:45,10,11,1, 11.9,1,1, 22.614, 10913.202, 302.435, 52774.489 24/05/23,16:21:45,11,11,1, 11.9,1,1, 22.614, 10912.469, 301.118, 52775.424 24/05/23,16:21:45,12,11,1, 11.9,1,1, 22.614, 10913.825, 301.993, 52775.594 24/05/23,16:21:45,13,11,1, 11.9,1,1, 22.614, 10912.323, 301.876, 52773.783 24/05/23,16:21:45,14,11,1, 11.9,1,1, 22.614, 10912.553, 300.997, 52775.406 24/05/23,16:21:45,15,11,1, 11.9,1,1, 22.614, 10913.277, 302.302, 52774.403 24/05/23,16:21:45,16,11,1, 11.9,1,1, 22.614, 10911.858, 301.505, 52774.335 24/05/23,16:21:45,17,11,1, 11.9,1,1, 22.614, 10913.391, 301.612, 52776.081 24/05/23,16:21:45,18,11,1, 11.9,1,1, 22.614, 10913.132, 302.393, 52774.345 24/05/23,16:21:45,19,11,1, 11.9,1,1, 22.614, 10912.489, 301.074, 52775.257 24/05/23,16:21:46,00,11,1, 11.9,1,1, 22.615, 10912.483, 301.074, 52775.257 24/05/23,16:21:46,01,11,1, 11.9,1,1, 22.615, 10913.435, 301.675, 52775.705 24/05/23,16:21:46,02,11,1, 11.9,1,1, 22.615, 10913.322, 302.503, 52774.063 24/05/23,16:21:46,03,11,1, 11.9,1,1, 22.615, 10912.491, 301.152, 52774.870 24/05/23,16:21:46,04,11,1, 11.9,1,1, 22.615, 10913.900, 302.105, 52775.212 24/05/23,16:21:46,05,11,1, 11.9,1,1, 22.615, 10912.396, 301.907, 52773.365 24/05/23,16:21:46,06,11,1, 11.9,1,1, 22.615, 10912.621, 301.061, 52775.111 24/05/23,16:21:46,07,11,1, 11.9,1,1, 22.615, 10913.331, 302.410, 52774.211 24/05/23,16:21:46,08,11,1, 11.9,1,1, 22.615, 10911.874, 301.456, 52773.747 24/05/23,16:21:46,09,11,1, 11.9,1,1, 22.615, 10913.425, 301.694, 52775.644 24/05/23,16:21:46,10,11,1, 11.9,1,1, 22.615, 10913.277, 302.481, 52773.958 24/05/23,16:21:46,11,11,1, 11.9,1,1, 22.615, 10912.501, 301.209, 52774.885 24/05/23,16:21:46,12,11,1, 11.9,1,1, 22.615, 10913.937, 302.054, 52775.111 24/05/23,16:21:46,13,11,1, 11.9,1,1, 22.615, 10912.465, 301.946, 52773.399 24/05/23,16:21:46,14,11,1, 11.9,1,1, 22.615, 10912.554, 301.093, 52775.067 24/05/23,16:21:46,15,11,1, 11.9,1,1, 22.615, 10913.305, 302.414, 52774.131 24/05/23,16:21:46,16,11,1, 11.9,1,1, 22.615, 10911.897, 301.494, 52773.714 24/05/23,16:21:46,17,11,1, 11.9,1,1, 22.615, 10913.391, 301.717, 52775.670 24/05/23,16:21:46,18,11,1, 11.9,1,1, 22.615, 10913.274, 302.518, 52773.968 24/05/23,16:21:46,19,11,1, 11.9,1,1, 22.615, 10912.488, 301.207, 52774.893 24/05/23,16:21:47,00,11,1, 11.9,1,1, 22.613, 10912.483, 301.207, 52774.893 24/05/23,16:21:47,01,11,1, 11.9,1,1, 22.613, 10913.363, 301.725, 52775.217 24/05/23,16:21:47,02,11,1, 11.9,1,1, 22.613, 10913.277, 302.543, 52773.502 24/05/23,16:21:47,03,11,1, 11.9,1,1, 22.613, 10912.549, 301.261, 52774.472 24/05/23,16:21:47,04,11,1, 11.9,1,1, 22.613, 10913.909, 302.148, 52774.841 24/05/23,16:21:47,05,11,1, 11.9,1,1, 22.613, 10912.465, 301.936, 52772.870 24/05/23,16:21:47,06,11,1, 11.9,1,1, 22.613, 10912.617, 301.125, 52774.586 24/05/23,16:21:47,07,11,1, 11.9,1,1, 22.613, 10913.402, 302.412, 52773.797 24/05/23,16:21:47,08,11,1, 11.9,1,1, 22.613, 10911.865, 301.601, 52773.301 24/05/23,16:21:47,09,11,1, 11.9,1,1, 22.613, 10913.355, 301.681, 52775.232 24/05/23,16:21:47,10,11,1, 11.9,1,1, 22.613, 10913.286, 302.570, 52773.541 24/05/23,16:21:47,11,11,1, 11.9,1,1, 22.613, 10912.539, 301.283, 52774.532 24/05/23,16:21:47,12,11,1, 11.9,1,1, 22.613, 10913.910, 302.129, 52774.760 24/05/23,16:21:47,13,11,1, 11.9,1,1, 22.613, 10912.465, 301.994, 52772.870 24/05/23,16:21:47,14,11,1, 11.9,1,1, 22.613, 10912.626, 301.159, 52774.587 24/05/23,16:21:47,15,11,1, 11.9,1,1, 22.613, 10913.350, 302.442, 52773.732 24/05/23,16:21:47,16,11,1, 11.9,1,1, 22.613, 10911.944, 301.579, 52773.246 24/05/23,16:21:47,17,11,1, 11.9,1,1, 22.613, 10913.449, 301.762, 52775.197 24/05/23,16:21:47,18,11,1, 11.9,1,1, 22.613, 10913.271, 302.560, 52773.563 24/05/23,16:21:47,19,11,1, 11.9,1,1, 22.613, 10912.527, 301.263, 52774.495 24/05/23,16:21:48,00,11,1, 11.9,1,1, 22.612, 10912.524, 301.263, 52774.495 24/05/23,16:21:48,01,11,1, 11.9,1,1, 22.612, 10913.308, 301.791, 52774.815 24/05/23,16:21:48,02,11,1, 11.9,1,1, 22.612, 10913.324, 302.668, 52773.276 24/05/23,16:21:48,03,11,1, 11.9,1,1, 22.612, 10912.479, 301.350, 52774.113 24/05/23,16:21:48,04,11,1, 11.9,1,1, 22.612, 10913.956, 302.221, 52774.613 24/05/23,16:21:48,05,11,1, 11.9,1,1, 22.612, 10912.504, 302.146, 52772.590 24/05/23,16:21:48,06,11,1, 11.9,1,1, 22.612, 10912.688, 301.232, 52774.340 24/05/23,16:21:48,07,11,1, 11.9,1,1, 22.612, 10913.416, 302.512, 52773.385 24/05/23,16:21:48,08,11,1, 11.9,1,1, 22.612, 10911.958, 301.725, 52772.894 24/05/23,16:21:48,09,11,1, 11.9,1,1, 22.612, 10913.363, 301.810, 52774.814 24/05/23,16:21:48,10,11,1, 11.9,1,1, 22.612, 10913.329, 302.674, 52773.151 24/05/23,16:21:48,11,11,1, 11.9,1,1, 22.612, 10912.516, 301.383, 52773.976 24/05/23,16:21:48,12,11,1, 11.9,1,1, 22.612, 10913.984, 302.210, 52774.528 24/05/23,16:21:48,13,11,1, 11.9,1,1, 22.612, 10912.562, 302.123, 52772.465 24/05/23,16:21:48,14,11,1, 11.9,1,1, 22.612, 10912.580, 301.200, 52774.124 24/05/23,16:21:48,15,11,1, 11.9,1,1, 22.612, 10913.389, 302.552, 52773.329 24/05/23,16:21:48,16,11,1, 11.9,1,1, 22.612, 10911.922, 301.683, 52772.679 24/05/23,16:21:48,17,11,1, 11.9,1,1, 22.612, 10913.400, 301.835, 52774.821 24/05/23,16:21:48,18,11,1, 11.9,1,1, 22.612, 10913.360, 302.695, 52773.226 24/05/23,16:21:48,19,11,1, 11.9,1,1, 22.612, 10912.512, 301.403, 52773.957 24/05/23,16:21:49,00,11,1, 12.0,1,1, 22.616, 10912.508, 301.403, 52773.957 24/05/23,16:21:49,01,11,1, 12.0,1,1, 22.616, 10913.402, 301.829, 52774.495 24/05/23,16:21:49,02,11,1, 12.0,1,1, 22.616, 10913.334, 302.761, 52772.834 24/05/23,16:21:49,03,11,1, 12.0,1,1, 22.616, 10912.546, 301.427, 52773.541 24/05/23,16:21:49,04,11,1, 12.0,1,1, 22.616, 10914.024, 302.237, 52774.210 24/05/23,16:21:49,05,11,1, 12.0,1,1, 22.616, 10912.649, 302.251, 52772.172 24/05/23,16:21:49,06,11,1, 12.0,1,1, 22.616, 10912.636, 301.262, 52773.694 24/05/23,16:21:49,07,11,1, 12.0,1,1, 22.616, 10913.500, 302.573, 52772.947 24/05/23,16:21:49,08,11,1, 12.0,1,1, 22.616, 10912.006, 301.783, 52772.341 24/05/23,16:21:49,09,11,1, 12.0,1,1, 22.616, 10913.381, 301.847, 52774.482 24/05/23,16:21:49,10,11,1, 12.0,1,1, 22.616, 10913.394, 302.787, 52772.856 24/05/23,16:21:49,11,11,1, 12.0,1,1, 22.616, 10912.545, 301.484, 52773.563 24/05/23,16:21:49,12,11,1, 12.0,1,1, 22.616, 10914.070, 302.338, 52774.270 24/05/23,16:21:49,13,11,1, 12.0,1,1, 22.616, 10912.668, 302.231, 52772.154 24/05/23,16:21:49,14,11,1, 12.0,1,1, 22.616, 10912.634, 301.281, 52773.792 24/05/23,16:21:49,15,11,1, 12.0,1,1, 22.616, 10913.524, 302.601, 52772.998 24/05/23,16:21:49,16,11,1, 12.0,1,1, 22.616, 10911.915, 301.765, 52772.381 24/05/23,16:21:49,17,11,1, 12.0,1,1, 22.616, 10913.346, 301.794, 52774.337 24/05/23,16:21:49,18,11,1, 12.0,1,1, 22.616, 10913.410, 302.777, 52772.649 24/05/23,16:21:49,19,11,1, 12.0,1,1, 22.616, 10912.535, 301.457, 52773.525 24/05/23,16:21:50,00,10,1, 11.9,1,1, 22.614, 10912.533, 301.457, 52773.525 24/05/23,16:21:50,01,10,1, 11.9,1,1, 22.614, 10913.382, 301.814, 52773.871 24/05/23,16:21:50,02,10,1, 11.9,1,1, 22.614, 10913.449, 302.839, 52772.355 24/05/23,16:21:50,03,10,1, 11.9,1,1, 22.614, 10912.619, 301.542, 52773.092 24/05/23,16:21:50,04,10,1, 11.9,1,1, 22.614, 10914.163, 302.287, 52773.761 24/05/23,16:21:50,05,10,1, 11.9,1,1, 22.614, 10912.786, 302.291, 52771.751 24/05/23,16:21:50,06,10,1, 11.9,1,1, 22.614, 10912.775, 301.320, 52773.350 24/05/23,16:21:50,07,10,1, 11.9,1,1, 22.614, 10913.641, 302.575, 52772.445 24/05/23,16:21:50,08,10,1, 11.9,1,1, 22.614, 10912.064, 301.759, 52771.868 24/05/23,16:21:50,09,10,1, 11.9,1,1, 22.614, 10913.466, 301.886, 52774.034 24/05/23,16:21:50,10,10,1, 11.9,1,1, 22.614, 10913.405, 302.789, 52772.299 24/05/23,16:21:50,11,10,1, 11.9,1,1, 22.614, 10912.609, 301.524, 52773.118 24/05/23,16:21:50,12,10,1, 11.9,1,1, 22.614, 10914.210, 302.314, 52773.718 24/05/23,16:21:50,13,10,1, 11.9,1,1, 22.614, 10912.819, 302.348, 52771.737 24/05/23,16:21:50,14,10,1, 11.9,1,1, 22.614, 10912.814, 301.323, 52773.441 24/05/23,16:21:50,15,10,1, 11.9,1,1, 22.614, 10913.636, 302.558, 52772.442 24/05/23,16:21:50,16,10,1, 11.9,1,1, 22.614, 10912.055, 301.838, 52771.873 24/05/23,16:21:50,17,10,1, 11.9,1,1, 22.614, 10913.444, 301.819, 52773.877 24/05/23,16:21:50,18,10,1, 11.9,1,1, 22.614, 10913.434, 302.809, 52772.113 24/05/23,16:21:50,19,10,1, 11.9,1,1, 22.614, 10912.624, 301.595, 52773.087 24/05/23,16:21:51,00,10,1, 11.9,1,1, 22.613, 10912.616, 301.595, 52773.087 24/05/23,16:21:51,01,10,1, 11.9,1,1, 22.613, 10913.468, 301.776, 52773.436 24/05/23,16:21:51,02,10,1, 11.9,1,1, 22.613, 10913.560, 302.789, 52771.862 24/05/23,16:21:51,03,10,1, 11.9,1,1, 22.613, 10912.641, 301.556, 52772.721 24/05/23,16:21:51,04,10,1, 11.9,1,1, 22.613, 10914.246, 302.293, 52773.477 24/05/23,16:21:51,05,10,1, 11.9,1,1, 22.613, 10912.951, 302.340, 52771.342 24/05/23,16:21:51,06,10,1, 11.9,1,1, 22.613, 10912.890, 301.295, 52772.921 24/05/23,16:21:51,07,10,1, 11.9,1,1, 22.613, 10913.752, 302.556, 52772.169 24/05/23,16:21:51,08,10,1, 11.9,1,1, 22.613, 10912.124, 301.872, 52771.439 24/05/23,16:21:51,09,10,1, 11.9,1,1, 22.613, 10913.440, 301.757, 52773.386 24/05/23,16:21:51,10,10,1, 11.9,1,1, 22.613, 10913.521, 302.829, 52771.890 24/05/23,16:21:51,11,10,1, 11.9,1,1, 22.613, 10912.656, 301.583, 52772.654 24/05/23,16:21:51,12,10,1, 11.9,1,1, 22.613, 10914.209, 302.229, 52773.371 24/05/23,16:21:51,13,10,1, 11.9,1,1, 22.613, 10912.991, 302.343, 52771.347 24/05/23,16:21:51,14,10,1, 11.9,1,1, 22.613, 10912.878, 301.268, 52772.860 24/05/23,16:21:51,15,10,1, 11.9,1,1, 22.613, 10913.790, 302.574, 52772.192 24/05/23,16:21:51,16,10,1, 11.9,1,1, 22.613, 10912.159, 301.798, 52771.323 24/05/23,16:21:51,17,10,1, 11.9,1,1, 22.613, 10913.457, 301.786, 52773.408 24/05/23,16:21:51,18,10,1, 11.9,1,1, 22.613, 10913.494, 302.788, 52771.832 24/05/23,16:21:51,19,10,1, 11.9,1,1, 22.613, 10912.676, 301.524, 52772.555 24/05/23,16:21:52,00,10,1, 11.9,1,1, 22.615, 10912.675, 301.524, 52772.555 24/05/23,16:21:52,01,10,1, 11.9,1,1, 22.615, 10913.880, 301.720, 52773.457 24/05/23,16:21:52,02,10,1, 11.9,1,1, 22.615, 10913.192, 302.629, 52770.487 24/05/23,16:21:52,03,10,1, 11.9,1,1, 22.615, 10912.654, 301.632, 52772.960 24/05/23,16:21:52,04,10,1, 11.9,1,1, 22.615, 10914.587, 302.152, 52772.774 24/05/23,16:21:52,05,10,1, 11.9,1,1, 22.615, 10912.512, 302.277, 52770.407 24/05/23,16:21:52,06,10,1, 11.9,1,1, 22.615, 10913.250, 301.390, 52773.320 24/05/23,16:21:52,07,10,1, 11.9,1,1, 22.615, 10913.812, 302.333, 52770.976 24/05/23,16:21:52,08,10,1, 11.9,1,1, 22.615, 10911.823, 301.863, 52771.051 24/05/23,16:21:52,09,10,1, 11.9,1,1, 22.615, 10913.879, 301.720, 52773.498 24/05/23,16:21:52,10,10,1, 11.9,1,1, 22.615, 10913.177, 302.639, 52770.478 24/05/23,16:21:52,11,10,1, 11.9,1,1, 22.615, 10912.654, 301.669, 52772.875 24/05/23,16:21:52,12,10,1, 11.9,1,1, 22.615, 10914.664, 302.215, 52772.717 24/05/23,16:21:52,13,10,1, 11.9,1,1, 22.615, 10912.546, 302.245, 52770.408 24/05/23,16:21:52,14,10,1, 11.9,1,1, 22.615, 10913.253, 301.335, 52773.323 24/05/23,16:21:52,15,10,1, 11.9,1,1, 22.615, 10913.792, 302.346, 52770.812 24/05/23,16:21:52,16,10,1, 11.9,1,1, 22.615, 10911.817, 301.844, 52771.116 24/05/23,16:21:52,17,10,1, 11.9,1,1, 22.615, 10913.887, 301.717, 52773.350 24/05/23,16:21:52,18,10,1, 11.9,1,1, 22.615, 10913.253, 302.632, 52770.381 24/05/23,16:21:52,19,10,1, 11.9,1,1, 22.615, 10912.683, 301.671, 52772.912 24/05/23,16:21:53,00,10,1, 11.9,1,1, 22.611, 10912.675, 301.671, 52772.912 24/05/23,16:21:53,01,10,1, 11.9,1,1, 22.611, 10913.873, 301.722, 52773.035 24/05/23,16:21:53,02,10,1, 11.9,1,1, 22.611, 10913.206, 302.649, 52770.006 24/05/23,16:21:53,03,10,1, 11.9,1,1, 22.611, 10912.611, 301.707, 52772.458 24/05/23,16:21:53,04,10,1, 11.9,1,1, 22.611, 10914.630, 302.105, 52772.475 24/05/23,16:21:53,05,10,1, 11.9,1,1, 22.611, 10912.573, 302.296, 52769.905 24/05/23,16:21:53,06,10,1, 11.9,1,1, 22.611, 10913.257, 301.386, 52772.952 24/05/23,16:21:53,07,10,1, 11.9,1,1, 22.611, 10913.884, 302.314, 52770.551 24/05/23,16:21:53,08,10,1, 11.9,1,1, 22.611, 10911.781, 301.841, 52770.555 24/05/23,16:21:53,09,10,1, 11.9,1,1, 22.611, 10913.764, 301.718, 52772.997 24/05/23,16:21:53,10,10,1, 11.9,1,1, 22.611, 10913.237, 302.606, 52769.914 24/05/23,16:21:53,11,10,1, 11.9,1,1, 22.611, 10912.576, 301.671, 52772.388 24/05/23,16:21:53,12,10,1, 11.9,1,1, 22.611, 10914.646, 302.168, 52772.511 24/05/23,16:21:53,13,10,1, 11.9,1,1, 22.611, 10912.630, 302.278, 52769.980 24/05/23,16:21:53,14,10,1, 11.9,1,1, 22.611, 10913.247, 301.374, 52773.047 24/05/23,16:21:53,15,10,1, 11.9,1,1, 22.611, 10913.846, 302.278, 52770.475 24/05/23,16:21:53,16,10,1, 11.9,1,1, 22.611, 10911.851, 301.882, 52770.482 24/05/23,16:21:53,17,10,1, 11.9,1,1, 22.611, 10913.845, 301.661, 52772.899 24/05/23,16:21:53,18,10,1, 11.9,1,1, 22.611, 10913.221, 302.646, 52769.887 24/05/23,16:21:53,19,10,1, 11.9,1,1, 22.611, 10912.616, 301.686, 52772.401 24/05/23,16:21:54,00,10,1, 11.9,1,1, 22.614, 10912.608, 301.686, 52772.401 24/05/23,16:21:54,01,10,1, 11.9,1,1, 22.614, 10913.829, 301.673, 52772.528 24/05/23,16:21:54,02,10,1, 11.9,1,1, 22.614, 10913.229, 302.608, 52769.571 24/05/23,16:21:54,03,10,1, 11.9,1,1, 22.614, 10912.496, 301.690, 52771.818 24/05/23,16:21:54,04,10,1, 11.9,1,1, 22.614, 10914.648, 302.126, 52772.146 24/05/23,16:21:54,05,10,1, 11.9,1,1, 22.614, 10912.711, 302.366, 52769.539 24/05/23,16:21:54,06,10,1, 11.9,1,1, 22.614, 10913.186, 301.399, 52772.587 24/05/23,16:21:54,07,10,1, 11.9,1,1, 22.614, 10913.906, 302.359, 52770.374 24/05/23,16:21:54,08,10,1, 11.9,1,1, 22.614, 10911.811, 301.898, 52770.006 24/05/23,16:21:54,09,10,1, 11.9,1,1, 22.614, 10913.766, 301.658, 52772.440 24/05/23,16:21:54,10,10,1, 11.9,1,1, 22.614, 10913.233, 302.634, 52769.563 24/05/23,16:21:54,11,10,1, 11.9,1,1, 22.614, 10912.520, 301.721, 52771.898 24/05/23,16:21:54,12,10,1, 11.9,1,1, 22.614, 10914.566, 302.106, 52772.144 24/05/23,16:21:54,13,10,1, 11.9,1,1, 22.614, 10912.691, 302.341, 52769.557 24/05/23,16:21:54,14,10,1, 11.9,1,1, 22.614, 10913.186, 301.390, 52772.517 24/05/23,16:21:54,15,10,1, 11.9,1,1, 22.614, 10913.958, 302.299, 52770.241 24/05/23,16:21:54,16,10,1, 11.9,1,1, 22.614, 10911.783, 301.858, 52769.958 24/05/23,16:21:54,17,10,1, 11.9,1,1, 22.614, 10913.713, 301.651, 52772.476 24/05/23,16:21:54,18,10,1, 11.9,1,1, 22.614, 10913.172, 302.625, 52769.456 24/05/23,16:21:54,19,10,1, 11.9,1,1, 22.614, 10912.462, 301.716, 52771.757 24/05/23,16:21:55,00,10,1, 11.9,1,1, 22.610, 10912.458, 301.716, 52771.757 24/05/23,16:21:55,01,10,1, 11.9,1,1, 22.610, 10913.639, 301.560, 52772.087 24/05/23,16:21:55,02,10,1, 11.9,1,1, 22.610, 10913.216, 302.549, 52769.169 24/05/23,16:21:55,03,10,1, 11.9,1,1, 22.610, 10912.417, 301.715, 52771.423 24/05/23,16:21:55,04,10,1, 11.9,1,1, 22.610, 10914.527, 301.969, 52771.740 24/05/23,16:21:55,05,10,1, 11.9,1,1, 22.610, 10912.766, 302.396, 52769.025 24/05/23,16:21:55,06,10,1, 11.9,1,1, 22.610, 10913.209, 301.403, 52772.064 24/05/23,16:21:55,07,10,1, 11.9,1,1, 22.610, 10914.040, 302.205, 52769.954 24/05/23,16:21:55,08,10,1, 11.9,1,1, 22.610, 10911.814, 301.867, 52769.414 24/05/23,16:21:55,09,10,1, 11.9,1,1, 22.610, 10913.664, 301.596, 52772.018 24/05/23,16:21:55,10,10,1, 11.9,1,1, 22.610, 10913.210, 302.523, 52768.971 24/05/23,16:21:55,11,10,1, 11.9,1,1, 22.610, 10912.387, 301.694, 52771.187 24/05/23,16:21:55,12,10,1, 11.9,1,1, 22.610, 10914.535, 302.048, 52771.714 24/05/23,16:21:55,13,10,1, 11.9,1,1, 22.610, 10912.801, 302.366, 52769.016 24/05/23,16:21:55,14,10,1, 11.9,1,1, 22.610, 10913.197, 301.336, 52772.002 24/05/23,16:21:55,15,10,1, 11.9,1,1, 22.610, 10914.036, 302.236, 52769.887 24/05/23,16:21:55,16,10,1, 11.9,1,1, 22.610, 10911.862, 301.899, 52769.344 24/05/23,16:21:55,17,10,1, 11.9,1,1, 22.610, 10913.679, 301.522, 52771.978 24/05/23,16:21:55,18,10,1, 11.9,1,1, 22.610, 10913.244, 302.564, 52768.982 24/05/23,16:21:55,19,10,1, 11.9,1,1, 22.610, 10912.414, 301.682, 52771.231 24/05/23,16:21:56,00,10,1, 11.9,1,1, 22.610, 10912.408, 301.682, 52771.231 24/05/23,16:21:56,01,10,1, 11.9,1,1, 22.610, 10913.592, 301.464, 52771.693 24/05/23,16:21:56,02,10,1, 11.9,1,1, 22.610, 10913.262, 302.513, 52768.615 24/05/23,16:21:56,03,10,1, 11.9,1,1, 22.610, 10912.312, 301.642, 52770.570 24/05/23,16:21:56,04,10,1, 11.9,1,1, 22.610, 10914.610, 302.007, 52771.403 24/05/23,16:21:56,05,10,1, 11.9,1,1, 22.610, 10912.810, 302.299, 52768.546 24/05/23,16:21:56,06,10,1, 11.9,1,1, 22.610, 10913.177, 301.289, 52771.517 24/05/23,16:21:56,07,10,1, 11.9,1,1, 22.610, 10914.198, 302.170, 52769.669 24/05/23,16:21:56,08,10,1, 11.9,1,1, 22.610, 10911.947, 301.849, 52768.818 24/05/23,16:21:56,09,10,1, 11.9,1,1, 22.610, 10913.609, 301.382, 52771.522 24/05/23,16:21:56,10,10,1, 11.9,1,1, 22.610, 10913.322, 302.472, 52768.477 24/05/23,16:21:56,11,10,1, 11.9,1,1, 22.610, 10912.314, 301.642, 52770.539 24/05/23,16:21:56,12,10,1, 11.9,1,1, 22.610, 10914.539, 301.901, 52771.350 24/05/23,16:21:56,13,10,1, 11.9,1,1, 22.610, 10912.824, 302.340, 52768.622 24/05/23,16:21:56,14,10,1, 11.9,1,1, 22.610, 10913.143, 301.301, 52771.605 24/05/23,16:21:56,15,10,1, 11.9,1,1, 22.610, 10914.184, 302.134, 52769.673 24/05/23,16:21:56,16,10,1, 11.9,1,1, 22.610, 10911.934, 301.802, 52768.790 24/05/23,16:21:56,17,10,1, 11.9,1,1, 22.610, 10913.629, 301.474, 52771.533 24/05/23,16:21:56,18,10,1, 11.9,1,1, 22.610, 10913.338, 302.457, 52768.543 24/05/23,16:21:56,19,10,1, 11.9,1,1, 22.610, 10912.290, 301.660, 52770.516 24/05/23,16:21:57,00,10,1, 11.9,1,1, 22.611, 10912.282, 301.660, 52770.516 24/05/23,16:21:57,01,10,1, 11.9,1,1, 22.611, 10913.534, 301.188, 52770.608 24/05/23,16:21:57,02,10,1, 11.9,1,1, 22.611, 10913.260, 302.312, 52768.381 24/05/23,16:21:57,03,10,1, 11.9,1,1, 22.611, 10912.572, 301.562, 52770.176 24/05/23,16:21:57,04,10,1, 11.9,1,1, 22.611, 10914.293, 301.665, 52770.497 24/05/23,16:21:57,05,10,1, 11.9,1,1, 22.611, 10913.042, 302.339, 52768.736 24/05/23,16:21:57,06,10,1, 11.9,1,1, 22.611, 10913.384, 301.183, 52771.032 24/05/23,16:21:57,07,10,1, 11.9,1,1, 22.611, 10913.961, 302.003, 52769.208 24/05/23,16:21:57,08,10,1, 11.9,1,1, 22.611, 10912.557, 301.843, 52769.207 24/05/23,16:21:57,09,10,1, 11.9,1,1, 22.611, 10913.269, 301.169, 52770.317 24/05/23,16:21:57,10,10,1, 11.9,1,1, 22.611, 10913.519, 302.445, 52769.458 24/05/23,16:21:57,11,10,1, 11.9,1,1, 22.611, 10912.704, 301.410, 52769.752 24/05/23,16:21:57,12,10,1, 11.9,1,1, 22.611, 10913.836, 301.650, 52770.414 24/05/23,16:21:57,13,10,1, 11.9,1,1, 22.611, 10913.447, 302.435, 52769.381 24/05/23,16:21:57,14,10,1, 11.9,1,1, 22.611, 10913.094, 301.082, 52770.031 24/05/23,16:21:57,15,10,1, 11.9,1,1, 22.611, 10913.929, 302.119, 52769.852 24/05/23,16:21:57,16,10,1, 11.9,1,1, 22.611, 10912.802, 301.869, 52769.076 24/05/23,16:21:57,17,10,1, 11.9,1,1, 22.611, 10913.196, 301.094, 52770.084 24/05/23,16:21:57,18,10,1, 11.9,1,1, 22.611, 10913.579, 302.430, 52769.457 24/05/23,16:21:57,19,10,1, 11.9,1,1, 22.611, 10912.700, 301.393, 52769.509 24/05/23,16:21:58,00,10,1, 11.8,1,1, 22.612, 10912.700, 301.393, 52769.509 24/05/23,16:21:58,01,10,1, 11.8,1,1, 22.612, 10913.280, 300.911, 52769.477 24/05/23,16:21:58,02,10,1, 11.8,1,1, 22.612, 10913.645, 302.349, 52769.197 24/05/23,16:21:58,03,10,1, 11.8,1,1, 22.612, 10912.950, 301.304, 52769.258 24/05/23,16:21:58,04,10,1, 11.8,1,1, 22.612, 10913.803, 301.413, 52769.778 24/05/23,16:21:58,05,10,1, 11.8,1,1, 22.612, 10913.661, 302.353, 52769.263 24/05/23,16:21:58,06,10,1, 11.8,1,1, 22.612, 10913.215, 300.941, 52769.582 24/05/23,16:21:58,07,10,1, 11.8,1,1, 22.612, 10913.961, 301.921, 52769.474 24/05/23,16:21:58,08,10,1, 11.8,1,1, 22.612, 10913.147, 301.807, 52768.848 24/05/23,16:21:58,09,10,1, 11.8,1,1, 22.612, 10913.256, 300.850, 52769.332 24/05/23,16:21:58,10,10,1, 11.8,1,1, 22.612, 10913.682, 302.255, 52769.115 24/05/23,16:21:58,11,10,1, 11.8,1,1, 22.612, 10912.960, 301.304, 52769.148 24/05/23,16:21:58,12,10,1, 11.8,1,1, 22.612, 10913.831, 301.445, 52769.726 24/05/23,16:21:58,13,10,1, 11.8,1,1, 22.612, 10913.668, 302.339, 52769.265 24/05/23,16:21:58,14,10,1, 11.8,1,1, 22.612, 10913.244, 300.927, 52769.457 24/05/23,16:21:58,15,10,1, 11.8,1,1, 22.612, 10913.991, 301.903, 52769.366 24/05/23,16:21:58,16,10,1, 11.8,1,1, 22.612, 10913.124, 301.779, 52768.824 24/05/23,16:21:58,17,10,1, 11.8,1,1, 22.612, 10913.314, 300.864, 52769.279 24/05/23,16:21:58,18,10,1, 11.8,1,1, 22.612, 10913.685, 302.240, 52768.891 24/05/23,16:21:58,19,10,1, 11.8,1,1, 22.612, 10912.991, 301.263, 52769.092 24/05/23,16:21:59,00,10,1, 11.9,1,1, 22.607, 10912.983, 301.263, 52769.092 24/05/23,16:21:59,01,10,1, 11.9,1,1, 22.607, 10913.393, 300.684, 52768.877 24/05/23,16:21:59,02,10,1, 11.9,1,1, 22.607, 10913.848, 302.071, 52768.669 24/05/23,16:21:59,03,10,1, 11.9,1,1, 22.607, 10913.056, 301.219, 52768.631 24/05/23,16:21:59,04,10,1, 11.9,1,1, 22.607, 10913.910, 301.181, 52769.144 24/05/23,16:21:59,05,10,1, 11.9,1,1, 22.607, 10913.867, 302.227, 52768.740 24/05/23,16:21:59,06,10,1, 11.9,1,1, 22.607, 10913.406, 300.861, 52769.072 24/05/23,16:21:59,07,10,1, 11.9,1,1, 22.607, 10914.225, 301.696, 52769.046 24/05/23,16:21:59,08,10,1, 11.9,1,1, 22.607, 10913.329, 301.749, 52768.440 24/05/23,16:21:59,09,10,1, 11.9,1,1, 22.607, 10913.480, 300.691, 52768.951 24/05/23,16:21:59,10,10,1, 11.9,1,1, 22.607, 10913.878, 302.082, 52768.627 24/05/23,16:21:59,11,10,1, 11.9,1,1, 22.607, 10913.078, 301.171, 52768.589 24/05/23,16:21:59,12,10,1, 11.9,1,1, 22.607, 10913.882, 301.200, 52769.073 24/05/23,16:21:59,13,10,1, 11.9,1,1, 22.607, 10913.905, 302.229, 52768.714 24/05/23,16:21:59,14,10,1, 11.9,1,1, 22.607, 10913.460, 300.814, 52769.063 24/05/23,16:21:59,15,10,1, 11.9,1,1, 22.607, 10914.181, 301.685, 52768.956 24/05/23,16:21:59,16,10,1, 11.9,1,1, 22.607, 10913.422, 301.711, 52768.445 24/05/23,16:21:59,17,10,1, 11.9,1,1, 22.607, 10913.464, 300.628, 52768.864 24/05/23,16:21:59,18,10,1, 11.9,1,1, 22.607, 10913.870, 302.086, 52768.544 24/05/23,16:21:59,19,10,1, 11.9,1,1, 22.607, 10913.088, 301.180, 52768.522 24/05/23,16:22:00,00,10,1, 11.9,1,1, 22.610, 10913.084, 301.180, 52768.522 24/05/23,16:22:00,01,10,1, 11.9,1,1, 22.610, 10913.056, 300.359, 52767.365 24/05/23,16:22:00,02,10,1, 11.9,1,1, 22.610, 10914.220, 301.997, 52769.275 24/05/23,16:22:00,03,10,1, 11.9,1,1, 22.610, 10913.581, 300.978, 52767.740 24/05/23,16:22:00,04,10,1, 11.9,1,1, 22.610, 10913.361, 300.894, 52768.149 24/05/23,16:22:00,05,10,1, 11.9,1,1, 22.610, 10914.566, 302.238, 52769.364 24/05/23,16:22:00,06,10,1, 11.9,1,1, 22.610, 10913.415, 300.518, 52767.509 24/05/23,16:22:00,07,10,1, 11.9,1,1, 22.610, 10914.114, 301.559, 52768.945 24/05/23,16:22:00,08,10,1, 11.9,1,1, 22.610, 10914.092, 301.596, 52768.002 24/05/23,16:22:00,09,10,1, 11.9,1,1, 22.610, 10913.334, 300.358, 52767.760 24/05/23,16:22:00,10,10,1, 11.9,1,1, 22.610, 10914.029, 301.833, 52768.107 24/05/23,16:22:00,11,10,1, 11.9,1,1, 22.610, 10913.256, 301.101, 52767.740 24/05/23,16:22:00,12,10,1, 11.9,1,1, 22.610, 10913.829, 300.899, 52768.238 24/05/23,16:22:00,13,10,1, 11.9,1,1, 22.610, 10914.151, 302.099, 52768.276 24/05/23,16:22:00,14,10,1, 11.9,1,1, 22.610, 10913.683, 300.645, 52768.274 24/05/23,16:22:00,15,10,1, 11.9,1,1, 22.610, 10914.380, 301.457, 52768.545 24/05/23,16:22:00,16,10,1, 11.9,1,1, 22.610, 10913.782, 301.504, 52767.856 24/05/23,16:22:00,17,10,1, 11.9,1,1, 22.610, 10913.510, 300.361, 52767.855 24/05/23,16:22:00,18,10,1, 11.9,1,1, 22.610, 10914.026, 301.797, 52768.008 24/05/23,16:22:00,19,10,1, 11.9,1,1, 22.610, 10913.245, 300.990, 52767.713 24/05/23,16:22:01,00,10,1, 11.9,1,1, 22.608, 10913.242, 300.990, 52767.713 24/05/23,16:22:01,01,10,1, 11.9,1,1, 22.608, 10913.612, 300.173, 52767.549 24/05/23,16:22:01,02,10,1, 11.9,1,1, 22.608, 10914.077, 301.607, 52767.606 24/05/23,16:22:01,03,10,1, 11.9,1,1, 22.608, 10913.346, 300.888, 52767.129 24/05/23,16:22:01,04,10,1, 11.9,1,1, 22.608, 10913.875, 300.633, 52767.767 24/05/23,16:22:01,05,10,1, 11.9,1,1, 22.608, 10914.189, 301.882, 52767.868 24/05/23,16:22:01,06,10,1, 11.9,1,1, 22.608, 10913.713, 300.461, 52767.769 24/05/23,16:22:01,07,10,1, 11.9,1,1, 22.608, 10914.461, 301.217, 52768.178 24/05/23,16:22:01,08,10,1, 11.9,1,1, 22.608, 10914.005, 301.429, 52767.589 24/05/23,16:22:01,09,10,1, 11.9,1,1, 22.608, 10913.595, 300.142, 52767.456 24/05/23,16:22:01,10,10,1, 11.9,1,1, 22.608, 10914.143, 301.555, 52767.509 24/05/23,16:22:01,11,10,1, 11.9,1,1, 22.608, 10913.300, 300.870, 52767.119 24/05/23,16:22:01,12,10,1, 11.9,1,1, 22.608, 10913.809, 300.533, 52767.684 24/05/23,16:22:01,13,10,1, 11.9,1,1, 22.608, 10914.216, 301.948, 52767.867 24/05/23,16:22:01,14,10,1, 11.9,1,1, 22.608, 10913.647, 300.494, 52767.628 24/05/23,16:22:01,15,10,1, 11.9,1,1, 22.608, 10914.498, 301.195, 52768.065 24/05/23,16:22:01,16,10,1, 11.9,1,1, 22.608, 10914.013, 301.417, 52767.546 24/05/23,16:22:01,17,10,1, 11.9,1,1, 22.608, 10913.616, 300.139, 52767.418 24/05/23,16:22:01,18,10,1, 11.9,1,1, 22.608, 10914.115, 301.512, 52767.465 24/05/23,16:22:01,19,10,1, 11.9,1,1, 22.608, 10913.331, 300.836, 52767.146 24/05/23,16:22:02,00,10,1, 11.9,1,1, 22.614, 10913.326, 300.836, 52767.146 24/05/23,16:22:02,01,10,1, 11.9,1,1, 22.614, 10913.675, 300.063, 52767.195 24/05/23,16:22:02,02,10,1, 11.9,1,1, 22.614, 10914.218, 301.357, 52767.246 24/05/23,16:22:02,03,10,1, 11.9,1,1, 22.614, 10913.342, 300.794, 52766.694 24/05/23,16:22:02,04,10,1, 11.9,1,1, 22.614, 10913.835, 300.353, 52767.180 24/05/23,16:22:02,05,10,1, 11.9,1,1, 22.614, 10914.176, 301.726, 52767.394 24/05/23,16:22:02,06,10,1, 11.9,1,1, 22.614, 10913.722, 300.375, 52767.279 24/05/23,16:22:02,07,10,1, 11.9,1,1, 22.614, 10914.489, 300.992, 52767.843 24/05/23,16:22:02,08,10,1, 11.9,1,1, 22.614, 10914.159, 301.356, 52767.269 24/05/23,16:22:02,09,10,1, 11.9,1,1, 22.614, 10913.715, 300.067, 52767.128 24/05/23,16:22:02,10,10,1, 11.9,1,1, 22.614, 10914.273, 301.372, 52767.156 24/05/23,16:22:02,11,10,1, 11.9,1,1, 22.614, 10913.413, 300.789, 52766.691 24/05/23,16:22:02,12,10,1, 11.9,1,1, 22.614, 10913.766, 300.349, 52767.258 24/05/23,16:22:02,13,10,1, 11.9,1,1, 22.614, 10914.182, 301.700, 52767.325 24/05/23,16:22:02,14,10,1, 11.9,1,1, 22.614, 10913.684, 300.387, 52767.251 24/05/23,16:22:02,15,10,1, 11.9,1,1, 22.614, 10914.504, 300.978, 52767.735 24/05/23,16:22:02,16,10,1, 11.9,1,1, 22.614, 10914.166, 301.370, 52767.188 24/05/23,16:22:02,17,10,1, 11.9,1,1, 22.614, 10913.745, 300.026, 52767.003 24/05/23,16:22:02,18,10,1, 11.9,1,1, 22.614, 10914.225, 301.326, 52767.010 24/05/23,16:22:02,19,10,1, 11.9,1,1, 22.614, 10913.508, 300.776, 52766.550 24/05/23,16:22:03,00,09,1, 12.0,1,1, 22.611, 10913.501, 300.776, 52766.550 24/05/23,16:22:03,01,09,1, 12.0,1,1, 22.611, 10913.825, 299.930, 52766.884 24/05/23,16:22:03,02,09,1, 12.0,1,1, 22.611, 10914.409, 301.130, 52766.875 24/05/23,16:22:03,03,09,1, 12.0,1,1, 22.611, 10913.551, 300.643, 52766.208 24/05/23,16:22:03,04,09,1, 12.0,1,1, 22.611, 10913.725, 300.030, 52766.746 24/05/23,16:22:03,05,09,1, 12.0,1,1, 22.611, 10914.217, 301.546, 52766.857 24/05/23,16:22:03,06,09,1, 12.0,1,1, 22.611, 10913.658, 300.306, 52766.668 24/05/23,16:22:03,07,09,1, 12.0,1,1, 22.611, 10914.497, 300.687, 52767.298 24/05/23,16:22:03,08,09,1, 12.0,1,1, 22.611, 10914.219, 301.305, 52766.906 24/05/23,16:22:03,09,09,1, 12.0,1,1, 22.611, 10913.825, 299.862, 52766.699 24/05/23,16:22:03,10,09,1, 12.0,1,1, 22.611, 10914.453, 301.050, 52766.692 24/05/23,16:22:03,11,09,1, 12.0,1,1, 22.611, 10913.570, 300.599, 52766.122 24/05/23,16:22:03,12,09,1, 12.0,1,1, 22.611, 10913.728, 300.018, 52766.567 24/05/23,16:22:03,13,09,1, 12.0,1,1, 22.611, 10914.265, 301.459, 52766.589 24/05/23,16:22:03,14,09,1, 12.0,1,1, 22.611, 10913.652, 300.267, 52766.677 24/05/23,16:22:03,15,09,1, 12.0,1,1, 22.611, 10914.540, 300.654, 52767.210 24/05/23,16:22:03,16,09,1, 12.0,1,1, 22.611, 10914.297, 301.316, 52766.797 24/05/23,16:22:03,17,09,1, 12.0,1,1, 22.611, 10913.876, 299.877, 52766.677 24/05/23,16:22:03,18,09,1, 12.0,1,1, 22.611, 10914.396, 301.034, 52766.835 24/05/23,16:22:03,19,09,1, 12.0,1,1, 22.611, 10913.519, 300.578, 52766.087 24/05/23,16:22:04,00,09,1, 11.9,1,1, 22.613, 10913.517, 300.578, 52766.087 24/05/23,16:22:04,01,09,1, 11.9,1,1, 22.613, 10913.931, 299.765, 52766.328 24/05/23,16:22:04,02,09,1, 11.9,1,1, 22.613, 10914.599, 300.821, 52766.487 24/05/23,16:22:04,03,09,1, 11.9,1,1, 22.613, 10913.766, 300.540, 52765.745 24/05/23,16:22:04,04,09,1, 11.9,1,1, 22.613, 10913.767, 299.679, 52766.064 24/05/23,16:22:04,05,09,1, 11.9,1,1, 22.613, 10914.291, 301.232, 52766.093 24/05/23,16:22:04,06,09,1, 11.9,1,1, 22.613, 10913.614, 300.145, 52766.036 24/05/23,16:22:04,07,09,1, 11.9,1,1, 22.613, 10914.436, 300.348, 52766.750 24/05/23,16:22:04,08,09,1, 11.9,1,1, 22.613, 10914.409, 301.175, 52766.411 24/05/23,16:22:04,09,09,1, 11.9,1,1, 22.613, 10913.923, 299.728, 52766.407 24/05/23,16:22:04,10,09,1, 11.9,1,1, 22.613, 10914.554, 300.753, 52766.385 24/05/23,16:22:04,11,09,1, 11.9,1,1, 22.613, 10913.718, 300.466, 52765.735 24/05/23,16:22:04,12,09,1, 11.9,1,1, 22.613, 10913.771, 299.680, 52765.958 24/05/23,16:22:04,13,09,1, 11.9,1,1, 22.613, 10914.258, 301.189, 52766.163 24/05/23,16:22:04,14,09,1, 11.9,1,1, 22.613, 10913.602, 300.101, 52765.942 24/05/23,16:22:04,15,09,1, 11.9,1,1, 22.613, 10914.442, 300.310, 52766.637 24/05/23,16:22:04,16,09,1, 11.9,1,1, 22.613, 10914.494, 301.188, 52766.360 24/05/23,16:22:04,17,09,1, 11.9,1,1, 22.613, 10913.950, 299.663, 52766.212 24/05/23,16:22:04,18,09,1, 11.9,1,1, 22.613, 10914.614, 300.710, 52766.355 24/05/23,16:22:04,19,09,1, 11.9,1,1, 22.613, 10913.766, 300.506, 52765.674 24/05/23,16:22:05,00,09,1, 11.9,1,1, 22.608, 10913.759, 300.506, 52765.674 24/05/23,16:22:05,01,09,1, 11.9,1,1, 22.608, 10914.032, 299.583, 52765.865 24/05/23,16:22:05,02,09,1, 11.9,1,1, 22.608, 10914.735, 300.495, 52766.132 24/05/23,16:22:05,03,09,1, 11.9,1,1, 22.608, 10914.039, 300.410, 52765.509 24/05/23,16:22:05,04,09,1, 11.9,1,1, 22.608, 10913.738, 299.336, 52765.526 24/05/23,16:22:05,05,09,1, 11.9,1,1, 22.608, 10914.365, 300.887, 52765.705 24/05/23,16:22:05,06,09,1, 11.9,1,1, 22.608, 10913.619, 299.969, 52765.431 24/05/23,16:22:05,07,09,1, 11.9,1,1, 22.608, 10914.386, 299.979, 52766.239 24/05/23,16:22:05,08,09,1, 11.9,1,1, 22.608, 10914.573, 301.033, 52766.100 24/05/23,16:22:05,09,09,1, 11.9,1,1, 22.608, 10914.016, 299.579, 52765.897 24/05/23,16:22:05,10,09,1, 11.9,1,1, 22.608, 10914.755, 300.470, 52766.181 24/05/23,16:22:05,11,09,1, 11.9,1,1, 22.608, 10914.025, 300.392, 52765.410 24/05/23,16:22:05,12,09,1, 11.9,1,1, 22.608, 10913.854, 299.374, 52765.578 24/05/23,16:22:05,13,09,1, 11.9,1,1, 22.608, 10914.382, 300.807, 52765.644 24/05/23,16:22:05,14,09,1, 11.9,1,1, 22.608, 10913.642, 299.899, 52765.392 24/05/23,16:22:05,15,09,1, 11.9,1,1, 22.608, 10914.313, 299.953, 52766.009 24/05/23,16:22:05,16,09,1, 11.9,1,1, 22.608, 10914.570, 301.025, 52766.006 24/05/23,16:22:05,17,09,1, 11.9,1,1, 22.608, 10914.049, 299.508, 52765.863 24/05/23,16:22:05,18,09,1, 11.9,1,1, 22.608, 10914.724, 300.437, 52766.034 24/05/23,16:22:05,19,09,1, 11.9,1,1, 22.608, 10914.026, 300.410, 52765.287 24/05/23,16:22:06,00,09,1, 12.0,1,1, 22.609, 10914.018, 300.410, 52765.287 24/05/23,16:22:06,01,09,1, 12.0,1,1, 22.609, 10914.070, 299.458, 52765.495 24/05/23,16:22:06,02,09,1, 12.0,1,1, 22.609, 10914.850, 300.155, 52765.915 24/05/23,16:22:06,03,09,1, 12.0,1,1, 22.609, 10914.297, 300.335, 52765.301 24/05/23,16:22:06,04,09,1, 12.0,1,1, 22.609, 10913.942, 299.145, 52765.183 24/05/23,16:22:06,05,09,1, 12.0,1,1, 22.609, 10914.412, 300.473, 52765.219 24/05/23,16:22:06,06,09,1, 12.0,1,1, 22.609, 10913.650, 299.802, 52764.967 24/05/23,16:22:06,07,09,1, 12.0,1,1, 22.609, 10914.238, 299.586, 52765.546 24/05/23,16:22:06,08,09,1, 12.0,1,1, 22.609, 10914.529, 300.789, 52765.546 24/05/23,16:22:06,09,09,1, 12.0,1,1, 22.609, 10914.015, 299.428, 52765.410 24/05/23,16:22:06,10,09,1, 12.0,1,1, 22.609, 10914.840, 300.119, 52765.689 24/05/23,16:22:06,11,09,1, 12.0,1,1, 22.609, 10914.305, 300.332, 52765.166 24/05/23,16:22:06,12,09,1, 12.0,1,1, 22.609, 10913.939, 299.124, 52765.192 24/05/23,16:22:06,13,09,1, 12.0,1,1, 22.609, 10914.424, 300.462, 52765.175 24/05/23,16:22:06,14,09,1, 12.0,1,1, 22.609, 10913.702, 299.790, 52764.852 24/05/23,16:22:06,15,09,1, 12.0,1,1, 22.609, 10914.220, 299.566, 52765.369 24/05/23,16:22:06,16,09,1, 12.0,1,1, 22.609, 10914.596, 300.780, 52765.390 24/05/23,16:22:06,17,09,1, 12.0,1,1, 22.609, 10914.041, 299.389, 52765.375 24/05/23,16:22:06,18,09,1, 12.0,1,1, 22.609, 10914.822, 300.102, 52765.744 24/05/23,16:22:06,19,09,1, 12.0,1,1, 22.609, 10914.328, 300.326, 52765.257 24/05/23,16:22:07,00,09,1, 12.0,1,1, 22.606, 10914.327, 300.326, 52765.257 24/05/23,16:22:07,01,09,1, 12.0,1,1, 22.606, 10914.028, 299.396, 52765.031 24/05/23,16:22:07,02,09,1, 12.0,1,1, 22.606, 10914.888, 299.847, 52765.448 24/05/23,16:22:07,03,09,1, 12.0,1,1, 22.606, 10914.563, 300.251, 52764.985 24/05/23,16:22:07,04,09,1, 12.0,1,1, 22.606, 10914.108, 298.855, 52764.850 24/05/23,16:22:07,05,09,1, 12.0,1,1, 22.606, 10914.695, 300.207, 52764.836 24/05/23,16:22:07,06,09,1, 12.0,1,1, 22.606, 10913.798, 299.663, 52764.410 24/05/23,16:22:07,07,09,1, 12.0,1,1, 22.606, 10914.098, 299.138, 52764.738 24/05/23,16:22:07,08,09,1, 12.0,1,1, 22.606, 10914.561, 300.589, 52764.886 24/05/23,16:22:07,09,09,1, 12.0,1,1, 22.606, 10914.044, 299.272, 52764.875 24/05/23,16:22:07,10,09,1, 12.0,1,1, 22.606, 10914.911, 299.746, 52765.411 24/05/23,16:22:07,11,09,1, 12.0,1,1, 22.606, 10914.533, 300.247, 52764.897 24/05/23,16:22:07,12,09,1, 12.0,1,1, 22.606, 10914.127, 298.883, 52764.814 24/05/23,16:22:07,13,09,1, 12.0,1,1, 22.606, 10914.671, 300.046, 52764.739 24/05/23,16:22:07,14,09,1, 12.0,1,1, 22.606, 10913.877, 299.570, 52764.266 24/05/23,16:22:07,15,09,1, 12.0,1,1, 22.606, 10914.116, 299.113, 52764.703 24/05/23,16:22:07,16,09,1, 12.0,1,1, 22.606, 10914.545, 300.561, 52764.791 24/05/23,16:22:07,17,09,1, 12.0,1,1, 22.606, 10914.051, 299.282, 52764.762 24/05/23,16:22:07,18,09,1, 12.0,1,1, 22.606, 10914.847, 299.756, 52765.259 24/05/23,16:22:07,19,09,1, 12.0,1,1, 22.606, 10914.589, 300.299, 52764.942 24/05/23,16:22:08,00,09,1, 11.9,1,1, 22.610, 10914.586, 300.299, 52764.942 24/05/23,16:22:08,01,09,1, 11.9,1,1, 22.610, 10914.032, 299.018, 52764.284 24/05/23,16:22:08,02,09,1, 11.9,1,1, 22.610, 10914.867, 299.352, 52764.944 24/05/23,16:22:08,03,09,1, 11.9,1,1, 22.610, 10914.857, 300.132, 52764.678 24/05/23,16:22:08,04,09,1, 11.9,1,1, 22.610, 10914.355, 298.590, 52764.513 24/05/23,16:22:08,05,09,1, 11.9,1,1, 22.610, 10914.915, 299.753, 52764.595 24/05/23,16:22:08,06,09,1, 11.9,1,1, 22.610, 10914.113, 299.447, 52763.878 24/05/23,16:22:08,07,09,1, 11.9,1,1, 22.610, 10914.159, 298.648, 52764.148 24/05/23,16:22:08,08,09,1, 11.9,1,1, 22.610, 10914.642, 300.135, 52764.250 24/05/23,16:22:08,09,09,1, 11.9,1,1, 22.610, 10914.065, 299.005, 52764.194 24/05/23,16:22:08,10,09,1, 11.9,1,1, 22.610, 10914.844, 299.305, 52764.920 24/05/23,16:22:08,11,09,1, 11.9,1,1, 22.610, 10914.834, 300.093, 52764.615 24/05/23,16:22:08,12,09,1, 11.9,1,1, 22.610, 10914.312, 298.623, 52764.442 24/05/23,16:22:08,13,09,1, 11.9,1,1, 22.610, 10914.955, 299.702, 52764.575 24/05/23,16:22:08,14,09,1, 11.9,1,1, 22.610, 10914.126, 299.416, 52763.912 24/05/23,16:22:08,15,09,1, 11.9,1,1, 22.610, 10914.138, 298.595, 52764.073 24/05/23,16:22:08,16,09,1, 11.9,1,1, 22.610, 10914.669, 300.090, 52764.312 24/05/23,16:22:08,17,09,1, 11.9,1,1, 22.610, 10914.030, 299.020, 52764.302 24/05/23,16:22:08,18,09,1, 11.9,1,1, 22.610, 10914.834, 299.274, 52764.743 24/05/23,16:22:08,19,09,1, 11.9,1,1, 22.610, 10914.928, 300.108, 52764.604 24/05/23,16:22:09,00,10,1, 11.9,1,1, 22.609, 10914.928, 300.108, 52764.604 24/05/23,16:22:09,01,10,1, 11.9,1,1, 22.609, 10914.102, 298.770, 52763.600 24/05/23,16:22:09,02,10,1, 11.9,1,1, 22.609, 10914.858, 298.811, 52764.234 24/05/23,16:22:09,03,10,1, 11.9,1,1, 22.609, 10915.017, 299.879, 52764.142 24/05/23,16:22:09,04,10,1, 11.9,1,1, 22.609, 10914.525, 298.360, 52764.113 24/05/23,16:22:09,05,10,1, 11.9,1,1, 22.609, 10915.259, 299.318, 52764.237 24/05/23,16:22:09,06,10,1, 11.9,1,1, 22.609, 10914.444, 299.207, 52763.515 24/05/23,16:22:09,07,10,1, 11.9,1,1, 22.609, 10914.298, 298.177, 52763.571 24/05/23,16:22:09,08,10,1, 11.9,1,1, 22.609, 10914.817, 299.680, 52763.689 24/05/23,16:22:09,09,10,1, 11.9,1,1, 22.609, 10914.110, 298.739, 52763.535 24/05/23,16:22:09,10,10,1, 11.9,1,1, 22.609, 10914.862, 298.797, 52764.371 24/05/23,16:22:09,11,10,1, 11.9,1,1, 22.609, 10915.048, 299.785, 52764.093 24/05/23,16:22:09,12,10,1, 11.9,1,1, 22.609, 10914.509, 298.363, 52763.996 24/05/23,16:22:09,13,10,1, 11.9,1,1, 22.609, 10915.248, 299.204, 52764.271 24/05/23,16:22:09,14,10,1, 11.9,1,1, 22.609, 10914.526, 299.224, 52763.560 24/05/23,16:22:09,15,10,1, 11.9,1,1, 22.609, 10914.278, 298.142, 52763.574 24/05/23,16:22:09,16,10,1, 11.9,1,1, 22.609, 10914.898, 299.652, 52763.597 24/05/23,16:22:09,17,10,1, 11.9,1,1, 22.609, 10914.107, 298.722, 52763.437 24/05/23,16:22:09,18,10,1, 11.9,1,1, 22.609, 10914.795, 298.747, 52764.143 24/05/23,16:22:09,19,10,1, 11.9,1,1, 22.609, 10915.070, 299.812, 52764.026 24/05/23,16:22:10,00,11,1, 11.9,1,1, 22.607, 10915.070, 299.812, 52764.026 24/05/23,16:22:10,01,11,1, 11.9,1,1, 22.607, 10914.217, 298.499, 52762.963 24/05/23,16:22:10,02,11,1, 11.9,1,1, 22.607, 10914.779, 298.350, 52763.644 24/05/23,16:22:10,03,11,1, 11.9,1,1, 22.607, 10915.139, 299.565, 52763.659 24/05/23,16:22:10,04,11,1, 11.9,1,1, 22.607, 10914.601, 298.091, 52763.468 24/05/23,16:22:10,05,11,1, 11.9,1,1, 22.607, 10915.405, 298.893, 52763.878 24/05/23,16:22:10,06,11,1, 11.9,1,1, 22.607, 10914.809, 299.067, 52763.222 24/05/23,16:22:10,07,11,1, 11.9,1,1, 22.607, 10914.461, 297.852, 52763.187 24/05/23,16:22:10,08,11,1, 11.9,1,1, 22.607, 10915.018, 299.238, 52763.259 24/05/23,16:22:10,09,11,1, 11.9,1,1, 22.607, 10914.222, 298.521, 52762.926 24/05/23,16:22:10,10,11,1, 11.9,1,1, 22.607, 10914.809, 298.315, 52763.583 24/05/23,16:22:10,11,11,1, 11.9,1,1, 22.607, 10915.133, 299.507, 52763.615 24/05/23,16:22:10,12,11,1, 11.9,1,1, 22.607, 10914.623, 298.161, 52763.498 24/05/23,16:22:10,13,11,1, 11.9,1,1, 22.607, 10915.437, 298.888, 52763.866 24/05/23,16:22:10,14,11,1, 11.9,1,1, 22.607, 10914.871, 299.001, 52763.241 24/05/23,16:22:10,15,11,1, 11.9,1,1, 22.607, 10914.469, 297.805, 52763.119 24/05/23,16:22:10,16,11,1, 11.9,1,1, 22.607, 10915.058, 299.247, 52763.252 24/05/23,16:22:10,17,11,1, 11.9,1,1, 22.607, 10914.220, 298.461, 52762.849 24/05/23,16:22:10,18,11,1, 11.9,1,1, 22.607, 10914.758, 298.303, 52763.435 24/05/23,16:22:10,19,11,1, 11.9,1,1, 22.607, 10915.135, 299.509, 52763.570 24/05/23,16:22:11,00,11,1, 11.9,1,1, 22.606, 10915.128, 299.509, 52763.570 24/05/23,16:22:11,01,11,1, 11.9,1,1, 22.606, 10914.348, 298.314, 52762.428 24/05/23,16:22:11,02,11,1, 11.9,1,1, 22.606, 10914.746, 297.945, 52763.009 24/05/23,16:22:11,03,11,1, 11.9,1,1, 22.606, 10915.205, 299.347, 52763.132 24/05/23,16:22:11,04,11,1, 11.9,1,1, 22.606, 10914.663, 297.921, 52763.059 24/05/23,16:22:11,05,11,1, 11.9,1,1, 22.606, 10915.412, 298.584, 52763.379 24/05/23,16:22:11,06,11,1, 11.9,1,1, 22.606, 10915.048, 298.899, 52762.904 24/05/23,16:22:11,07,11,1, 11.9,1,1, 22.606, 10914.622, 297.564, 52762.739 24/05/23,16:22:11,08,11,1, 11.9,1,1, 22.606, 10915.106, 298.873, 52762.704 24/05/23,16:22:11,09,11,1, 11.9,1,1, 22.606, 10914.345, 298.307, 52762.431 24/05/23,16:22:11,10,11,1, 11.9,1,1, 22.606, 10914.755, 297.924, 52762.833 24/05/23,16:22:11,11,11,1, 11.9,1,1, 22.606, 10915.197, 299.292, 52763.155 24/05/23,16:22:11,12,11,1, 11.9,1,1, 22.606, 10914.651, 297.876, 52762.999 24/05/23,16:22:11,13,11,1, 11.9,1,1, 22.606, 10915.500, 298.583, 52763.410 24/05/23,16:22:11,14,11,1, 11.9,1,1, 22.606, 10915.061, 298.898, 52762.844 24/05/23,16:22:11,15,11,1, 11.9,1,1, 22.606, 10914.659, 297.552, 52762.694 24/05/23,16:22:11,16,11,1, 11.9,1,1, 22.606, 10915.200, 298.871, 52762.782 24/05/23,16:22:11,17,11,1, 11.9,1,1, 22.606, 10914.356, 298.351, 52762.437 24/05/23,16:22:11,18,11,1, 11.9,1,1, 22.606, 10914.756, 297.898, 52762.882 24/05/23,16:22:11,19,11,1, 11.9,1,1, 22.606, 10915.194, 299.240, 52763.030 24/05/23,16:22:12,00,11,1, 11.9,1,1, 22.607, 10915.186, 299.240, 52763.030 24/05/23,16:22:12,01,11,1, 11.9,1,1, 22.607, 10914.087, 298.007, 52761.457 24/05/23,16:22:12,02,11,1, 11.9,1,1, 22.607, 10914.926, 297.784, 52763.035 24/05/23,16:22:12,03,11,1, 11.9,1,1, 22.607, 10915.291, 298.974, 52762.290 24/05/23,16:22:12,04,11,1, 11.9,1,1, 22.607, 10914.393, 297.779, 52762.473 24/05/23,16:22:12,05,11,1, 11.9,1,1, 22.607, 10915.810, 298.329, 52763.419 24/05/23,16:22:12,06,11,1, 11.9,1,1, 22.607, 10915.013, 298.629, 52761.985 24/05/23,16:22:12,07,11,1, 11.9,1,1, 22.607, 10914.637, 297.442, 52762.980 24/05/23,16:22:12,08,11,1, 11.9,1,1, 22.607, 10915.473, 298.609, 52762.487 24/05/23,16:22:12,09,11,1, 11.9,1,1, 22.607, 10914.067, 298.010, 52761.475 24/05/23,16:22:12,10,11,1, 11.9,1,1, 22.607, 10914.898, 297.712, 52762.990 24/05/23,16:22:12,11,11,1, 11.9,1,1, 22.607, 10915.250, 299.023, 52762.207 24/05/23,16:22:12,12,11,1, 11.9,1,1, 22.607, 10914.378, 297.720, 52762.568 24/05/23,16:22:12,13,11,1, 11.9,1,1, 22.607, 10915.802, 298.346, 52763.430 24/05/23,16:22:12,14,11,1, 11.9,1,1, 22.607, 10915.018, 298.603, 52761.910 24/05/23,16:22:12,15,11,1, 11.9,1,1, 22.607, 10914.616, 297.422, 52762.687 24/05/23,16:22:12,16,11,1, 11.9,1,1, 22.607, 10915.499, 298.535, 52762.330 24/05/23,16:22:12,17,11,1, 11.9,1,1, 22.607, 10914.098, 298.006, 52761.381 24/05/23,16:22:12,18,11,1, 11.9,1,1, 22.607, 10914.926, 297.773, 52762.938 24/05/23,16:22:12,19,11,1, 11.9,1,1, 22.607, 10915.255, 298.959, 52762.118 24/05/23,16:22:13,00,11,1, 11.9,1,1, 22.608, 10915.253, 298.959, 52762.118 24/05/23,16:22:13,01,11,1, 11.9,1,1, 22.608, 10914.112, 297.724, 52761.156 24/05/23,16:22:13,02,11,1, 11.9,1,1, 22.608, 10915.070, 297.521, 52762.675 24/05/23,16:22:13,03,11,1, 11.9,1,1, 22.608, 10915.399, 298.641, 52761.694 24/05/23,16:22:13,04,11,1, 11.9,1,1, 22.608, 10914.551, 297.435, 52762.087 24/05/23,16:22:13,05,11,1, 11.9,1,1, 22.608, 10915.897, 298.083, 52762.928 24/05/23,16:22:13,06,11,1, 11.9,1,1, 22.608, 10914.997, 298.203, 52761.367 24/05/23,16:22:13,07,11,1, 11.9,1,1, 22.608, 10914.734, 297.082, 52762.364 24/05/23,16:22:13,08,11,1, 11.9,1,1, 22.608, 10915.598, 298.306, 52761.951 24/05/23,16:22:13,09,11,1, 11.9,1,1, 22.608, 10914.176, 297.608, 52761.136 24/05/23,16:22:13,10,11,1, 11.9,1,1, 22.608, 10915.081, 297.497, 52762.659 24/05/23,16:22:13,11,11,1, 11.9,1,1, 22.608, 10915.350, 298.606, 52761.779 24/05/23,16:22:13,12,11,1, 11.9,1,1, 22.608, 10914.578, 297.349, 52762.135 24/05/23,16:22:13,13,11,1, 11.9,1,1, 22.608, 10915.879, 298.033, 52762.904 24/05/23,16:22:13,14,11,1, 11.9,1,1, 22.608, 10914.979, 298.196, 52761.404 24/05/23,16:22:13,15,11,1, 11.9,1,1, 22.608, 10914.718, 297.001, 52762.316 24/05/23,16:22:13,16,11,1, 11.9,1,1, 22.608, 10915.545, 298.284, 52761.907 24/05/23,16:22:13,17,11,1, 11.9,1,1, 22.608, 10914.194, 297.612, 52761.149 24/05/23,16:22:13,18,11,1, 11.9,1,1, 22.608, 10915.108, 297.466, 52762.762 24/05/23,16:22:13,19,11,1, 11.9,1,1, 22.608, 10915.407, 298.633, 52761.732 24/05/23,16:22:14,00,11,1, 12.0,1,1, 22.609, 10915.403, 298.633, 52761.732 24/05/23,16:22:14,01,11,1, 12.0,1,1, 22.609, 10914.227, 297.214, 52760.841 24/05/23,16:22:14,02,11,1, 12.0,1,1, 22.609, 10915.363, 297.237, 52762.404 24/05/23,16:22:14,03,11,1, 12.0,1,1, 22.609, 10915.495, 298.264, 52761.346 24/05/23,16:22:14,04,11,1, 12.0,1,1, 22.609, 10914.721, 296.860, 52761.792 24/05/23,16:22:14,05,11,1, 12.0,1,1, 22.609, 10915.997, 297.689, 52762.392 24/05/23,16:22:14,06,11,1, 12.0,1,1, 22.609, 10914.924, 297.639, 52760.707 24/05/23,16:22:14,07,11,1, 12.0,1,1, 22.609, 10914.811, 296.614, 52761.695 24/05/23,16:22:14,08,11,1, 12.0,1,1, 22.609, 10915.576, 297.965, 52761.274 24/05/23,16:22:14,09,11,1, 12.0,1,1, 22.609, 10914.232, 297.203, 52760.743 24/05/23,16:22:14,10,11,1, 12.0,1,1, 22.609, 10915.388, 297.153, 52762.292 24/05/23,16:22:14,11,11,1, 12.0,1,1, 22.609, 10915.447, 298.163, 52761.225 24/05/23,16:22:14,12,11,1, 12.0,1,1, 22.609, 10914.768, 296.846, 52761.778 24/05/23,16:22:14,13,11,1, 12.0,1,1, 22.609, 10916.100, 297.660, 52762.300 24/05/23,16:22:14,14,11,1, 12.0,1,1, 22.609, 10914.891, 297.604, 52760.699 24/05/23,16:22:14,15,11,1, 12.0,1,1, 22.609, 10914.780, 296.592, 52761.730 24/05/23,16:22:14,16,11,1, 12.0,1,1, 22.609, 10915.580, 297.964, 52761.243 24/05/23,16:22:14,17,11,1, 12.0,1,1, 22.609, 10914.252, 297.108, 52760.710 24/05/23,16:22:14,18,11,1, 12.0,1,1, 22.609, 10915.408, 297.115, 52762.286 24/05/23,16:22:14,19,11,1, 12.0,1,1, 22.609, 10915.479, 298.166, 52761.210 24/05/23,16:22:15,00,10,1, 11.9,1,1, 22.610, 10915.478, 298.166, 52761.210 24/05/23,16:22:15,01,10,1, 11.9,1,1, 22.610, 10914.437, 296.691, 52760.521 24/05/23,16:22:15,02,10,1, 11.9,1,1, 22.610, 10915.757, 296.939, 52762.113 24/05/23,16:22:15,03,10,1, 11.9,1,1, 22.610, 10915.571, 297.776, 52760.824 24/05/23,16:22:15,04,10,1, 11.9,1,1, 22.610, 10914.954, 296.350, 52761.382 24/05/23,16:22:15,05,10,1, 11.9,1,1, 22.610, 10916.120, 297.317, 52761.651 24/05/23,16:22:15,06,10,1, 11.9,1,1, 22.610, 10914.705, 297.076, 52759.928 24/05/23,16:22:15,07,10,1, 11.9,1,1, 22.610, 10915.036, 296.313, 52761.324 24/05/23,16:22:15,08,10,1, 11.9,1,1, 22.610, 10915.634, 297.665, 52760.868 24/05/23,16:22:15,09,10,1, 11.9,1,1, 22.610, 10914.430, 296.686, 52760.590 24/05/23,16:22:15,10,10,1, 11.9,1,1, 22.610, 10915.735, 296.958, 52761.962 24/05/23,16:22:15,11,10,1, 11.9,1,1, 22.610, 10915.580, 297.688, 52760.656 24/05/23,16:22:15,12,10,1, 11.9,1,1, 22.610, 10914.968, 296.297, 52761.266 24/05/23,16:22:15,13,10,1, 11.9,1,1, 22.610, 10916.107, 297.333, 52761.536 24/05/23,16:22:15,14,10,1, 11.9,1,1, 22.610, 10914.755, 296.993, 52759.935 24/05/23,16:22:15,15,10,1, 11.9,1,1, 22.610, 10915.014, 296.244, 52761.370 24/05/23,16:22:15,16,10,1, 11.9,1,1, 22.610, 10915.656, 297.613, 52760.716 24/05/23,16:22:15,17,10,1, 11.9,1,1, 22.610, 10914.467, 296.621, 52760.444 24/05/23,16:22:15,18,10,1, 11.9,1,1, 22.610, 10915.828, 296.890, 52761.942 24/05/23,16:22:15,19,10,1, 11.9,1,1, 22.610, 10915.601, 297.623, 52760.678 24/05/23,16:22:16,00,10,1, 11.9,1,1, 22.605, 10915.595, 297.623, 52760.678 24/05/23,16:22:16,01,10,1, 11.9,1,1, 22.605, 10914.675, 296.252, 52760.313 24/05/23,16:22:16,02,10,1, 11.9,1,1, 22.605, 10916.095, 296.723, 52761.615 24/05/23,16:22:16,03,10,1, 11.9,1,1, 22.605, 10915.621, 297.177, 52760.213 24/05/23,16:22:16,04,10,1, 11.9,1,1, 22.605, 10915.037, 295.931, 52761.006 24/05/23,16:22:16,05,10,1, 11.9,1,1, 22.605, 10915.984, 296.996, 52760.858 24/05/23,16:22:16,06,10,1, 11.9,1,1, 22.605, 10914.602, 296.563, 52759.564 24/05/23,16:22:16,07,10,1, 11.9,1,1, 22.605, 10915.153, 296.075, 52761.017 24/05/23,16:22:16,08,10,1, 11.9,1,1, 22.605, 10915.685, 297.366, 52760.167 24/05/23,16:22:16,09,10,1, 11.9,1,1, 22.605, 10914.724, 296.210, 52760.430 24/05/23,16:22:16,10,10,1, 11.9,1,1, 22.605, 10916.111, 296.711, 52761.652 24/05/23,16:22:16,11,10,1, 11.9,1,1, 22.605, 10915.526, 297.153, 52760.163 24/05/23,16:22:16,12,10,1, 11.9,1,1, 22.605, 10915.058, 295.872, 52761.019 24/05/23,16:22:16,13,10,1, 11.9,1,1, 22.605, 10916.055, 296.971, 52760.784 24/05/23,16:22:16,14,10,1, 11.9,1,1, 22.605, 10914.633, 296.497, 52759.554 24/05/23,16:22:16,15,10,1, 11.9,1,1, 22.605, 10915.253, 296.050, 52761.117 24/05/23,16:22:16,16,10,1, 11.9,1,1, 22.605, 10915.670, 297.343, 52760.252 24/05/23,16:22:16,17,10,1, 11.9,1,1, 22.605, 10914.764, 296.140, 52760.482 24/05/23,16:22:16,18,10,1, 11.9,1,1, 22.605, 10916.188, 296.716, 52761.712 24/05/23,16:22:16,19,10,1, 11.9,1,1, 22.605, 10915.532, 297.080, 52760.133 24/05/23,16:22:17,00,10,1, 11.9,1,1, 22.608, 10915.529, 297.080, 52760.133 24/05/23,16:22:17,01,10,1, 11.9,1,1, 22.608, 10914.997, 295.751, 52760.354 24/05/23,16:22:17,02,10,1, 11.9,1,1, 22.608, 10916.364, 296.421, 52761.129 24/05/23,16:22:17,03,10,1, 11.9,1,1, 22.608, 10915.387, 296.544, 52759.452 24/05/23,16:22:17,04,10,1, 11.9,1,1, 22.608, 10915.107, 295.405, 52760.525 24/05/23,16:22:17,05,10,1, 11.9,1,1, 22.608, 10915.893, 296.741, 52759.987 24/05/23,16:22:17,06,10,1, 11.9,1,1, 22.608, 10914.504, 295.996, 52759.161 24/05/23,16:22:17,07,10,1, 11.9,1,1, 22.608, 10915.591, 295.872, 52760.861 24/05/23,16:22:17,08,10,1, 11.9,1,1, 22.608, 10915.810, 296.984, 52759.891 24/05/23,16:22:17,09,10,1, 11.9,1,1, 22.608, 10915.026, 295.713, 52760.433 24/05/23,16:22:17,10,10,1, 11.9,1,1, 22.608, 10916.359, 296.384, 52760.956 24/05/23,16:22:17,11,10,1, 11.9,1,1, 22.608, 10915.308, 296.470, 52759.308 24/05/23,16:22:17,12,10,1, 11.9,1,1, 22.608, 10915.144, 295.431, 52760.361 24/05/23,16:22:17,13,10,1, 11.9,1,1, 22.608, 10915.862, 296.702, 52759.891 24/05/23,16:22:17,14,10,1, 11.9,1,1, 22.608, 10914.576, 295.945, 52759.287 24/05/23,16:22:17,15,10,1, 11.9,1,1, 22.608, 10915.631, 295.895, 52760.854 24/05/23,16:22:17,16,10,1, 11.9,1,1, 22.608, 10915.840, 296.966, 52759.872 24/05/23,16:22:17,17,10,1, 11.9,1,1, 22.608, 10915.028, 295.580, 52760.319 24/05/23,16:22:17,18,10,1, 11.9,1,1, 22.608, 10916.361, 296.369, 52760.847 24/05/23,16:22:17,19,10,1, 11.9,1,1, 22.608, 10915.295, 296.428, 52759.315 24/05/23,16:22:18,00,10,1, 12.0,1,1, 22.608, 10915.287, 296.428, 52759.315 24/05/23,16:22:18,01,10,1, 12.0,1,1, 22.608, 10915.150, 295.112, 52759.943 24/05/23,16:22:18,02,10,1, 12.0,1,1, 22.608, 10916.303, 296.128, 52760.171 24/05/23,16:22:18,03,10,1, 12.0,1,1, 22.608, 10914.891, 295.850, 52758.643 24/05/23,16:22:18,04,10,1, 12.0,1,1, 22.608, 10915.230, 295.091, 52760.040 24/05/23,16:22:18,05,10,1, 12.0,1,1, 22.608, 10915.835, 296.470, 52759.362 24/05/23,16:22:18,06,10,1, 12.0,1,1, 22.608, 10914.651, 295.436, 52759.263 24/05/23,16:22:18,07,10,1, 12.0,1,1, 22.608, 10916.053, 295.717, 52760.638 24/05/23,16:22:18,08,10,1, 12.0,1,1, 22.608, 10915.783, 296.444, 52759.263 24/05/23,16:22:18,09,10,1, 12.0,1,1, 22.608, 10915.150, 295.093, 52759.890 24/05/23,16:22:18,10,10,1, 12.0,1,1, 22.608, 10916.333, 296.050, 52759.945 24/05/23,16:22:18,11,10,1, 12.0,1,1, 22.608, 10914.923, 295.818, 52758.610 24/05/23,16:22:18,12,10,1, 12.0,1,1, 22.608, 10915.252, 295.050, 52759.979 24/05/23,16:22:18,13,10,1, 12.0,1,1, 22.608, 10915.900, 296.440, 52759.298 24/05/23,16:22:18,14,10,1, 12.0,1,1, 22.608, 10914.748, 295.380, 52759.238 24/05/23,16:22:18,15,10,1, 12.0,1,1, 22.608, 10916.161, 295.750, 52760.616 24/05/23,16:22:18,16,10,1, 12.0,1,1, 22.608, 10915.808, 296.388, 52759.244 24/05/23,16:22:18,17,10,1, 12.0,1,1, 22.608, 10915.212, 295.010, 52759.967 24/05/23,16:22:18,18,10,1, 12.0,1,1, 22.608, 10916.250, 296.036, 52760.023 24/05/23,16:22:18,19,10,1, 12.0,1,1, 22.608, 10914.882, 295.672, 52758.593 24/05/23,16:22:19,00,09,1, 11.8,1,1, 22.608, 10914.878, 295.672, 52758.593 24/05/23,16:22:19,01,09,1, 11.8,1,1, 22.608, 10915.142, 294.546, 52759.492 24/05/23,16:22:19,02,09,1, 11.8,1,1, 22.608, 10916.046, 295.798, 52759.141 24/05/23,16:22:19,03,09,1, 11.8,1,1, 22.608, 10914.660, 295.144, 52758.184 24/05/23,16:22:19,04,09,1, 11.8,1,1, 22.608, 10915.505, 294.892, 52759.723 24/05/23,16:22:19,05,09,1, 11.8,1,1, 22.608, 10915.916, 296.074, 52758.797 24/05/23,16:22:19,06,09,1, 11.8,1,1, 22.608, 10914.991, 294.811, 52759.029 24/05/23,16:22:19,07,09,1, 11.8,1,1, 22.608, 10916.404, 295.479, 52760.067 24/05/23,16:22:19,08,09,1, 11.8,1,1, 22.608, 10915.495, 295.630, 52758.493 24/05/23,16:22:19,09,09,1, 11.8,1,1, 22.608, 10915.099, 294.465, 52759.274 24/05/23,16:22:19,10,09,1, 11.8,1,1, 22.608, 10916.036, 295.775, 52758.878 24/05/23,16:22:19,11,09,1, 11.8,1,1, 22.608, 10914.681, 295.075, 52758.149 24/05/23,16:22:19,12,09,1, 11.8,1,1, 22.608, 10915.527, 294.912, 52759.847 24/05/23,16:22:19,13,09,1, 11.8,1,1, 22.608, 10915.889, 296.083, 52758.917 24/05/23,16:22:19,14,09,1, 11.8,1,1, 22.608, 10914.998, 294.753, 52759.041 24/05/23,16:22:19,15,09,1, 11.8,1,1, 22.608, 10916.376, 295.438, 52759.912 24/05/23,16:22:19,16,09,1, 11.8,1,1, 22.608, 10915.427, 295.625, 52758.292 24/05/23,16:22:19,17,09,1, 11.8,1,1, 22.608, 10915.144, 294.429, 52759.251 24/05/23,16:22:19,18,09,1, 11.8,1,1, 22.608, 10915.982, 295.700, 52759.037 24/05/23,16:22:19,19,09,1, 11.8,1,1, 22.608, 10914.646, 295.025, 52758.170 24/05/23,16:22:20,00,10,1, 11.9,1,1, 22.609, 10914.644, 295.025, 52758.170 24/05/23,16:22:20,01,10,1, 11.9,1,1, 22.609, 10915.176, 294.213, 52759.032 24/05/23,16:22:20,02,10,1, 11.9,1,1, 22.609, 10915.888, 295.555, 52758.410 24/05/23,16:22:20,03,10,1, 11.9,1,1, 22.609, 10914.677, 294.542, 52758.172 24/05/23,16:22:20,04,10,1, 11.9,1,1, 22.609, 10916.104, 294.853, 52759.700 24/05/23,16:22:20,05,10,1, 11.9,1,1, 22.609, 10915.867, 295.515, 52758.231 24/05/23,16:22:20,06,10,1, 11.9,1,1, 22.609, 10915.186, 294.174, 52758.895 24/05/23,16:22:20,07,10,1, 11.9,1,1, 22.609, 10916.316, 295.177, 52758.969 24/05/23,16:22:20,08,10,1, 11.9,1,1, 22.609, 10914.937, 294.846, 52757.615 24/05/23,16:22:20,09,10,1, 11.9,1,1, 22.609, 10915.260, 294.196, 52759.030 24/05/23,16:22:20,10,10,1, 11.9,1,1, 22.609, 10915.835, 295.510, 52758.379 24/05/23,16:22:20,11,10,1, 11.9,1,1, 22.609, 10914.796, 294.486, 52758.205 24/05/23,16:22:20,12,10,1, 11.9,1,1, 22.609, 10916.179, 294.815, 52759.700 24/05/23,16:22:20,13,10,1, 11.9,1,1, 22.609, 10915.792, 295.458, 52758.318 24/05/23,16:22:20,14,10,1, 11.9,1,1, 22.609, 10915.196, 294.109, 52758.835 24/05/23,16:22:20,15,10,1, 11.9,1,1, 22.609, 10916.372, 295.197, 52759.009 24/05/23,16:22:20,16,10,1, 11.9,1,1, 22.609, 10914.881, 294.723, 52757.632 24/05/23,16:22:20,17,10,1, 11.9,1,1, 22.609, 10915.280, 294.199, 52758.898 24/05/23,16:22:20,18,10,1, 11.9,1,1, 22.609, 10915.908, 295.500, 52758.213 24/05/23,16:22:20,19,10,1, 11.9,1,1, 22.609, 10914.815, 294.438, 52758.203 24/05/23,16:22:21,00,10,1, 12.0,1,1, 22.608, 10914.811, 294.438, 52758.203 24/05/23,16:22:21,01,10,1, 12.0,1,1, 22.608, 10915.655, 294.172, 52758.882 24/05/23,16:22:21,02,10,1, 12.0,1,1, 22.608, 10915.872, 295.184, 52757.977 24/05/23,16:22:21,03,10,1, 12.0,1,1, 22.608, 10915.033, 293.929, 52758.316 24/05/23,16:22:21,04,10,1, 12.0,1,1, 22.608, 10916.349, 294.608, 52758.979 24/05/23,16:22:21,05,10,1, 12.0,1,1, 22.608, 10915.350, 294.712, 52757.324 24/05/23,16:22:21,06,10,1, 12.0,1,1, 22.608, 10915.178, 293.637, 52758.403 24/05/23,16:22:21,07,10,1, 12.0,1,1, 22.608, 10915.962, 294.920, 52757.986 24/05/23,16:22:21,08,10,1, 12.0,1,1, 22.608, 10914.574, 294.179, 52757.239 24/05/23,16:22:21,09,10,1, 12.0,1,1, 22.608, 10915.729, 294.144, 52758.894 24/05/23,16:22:21,10,10,1, 12.0,1,1, 22.608, 10915.826, 295.180, 52757.896 24/05/23,16:22:21,11,10,1, 12.0,1,1, 22.608, 10915.094, 293.836, 52758.312 24/05/23,16:22:21,12,10,1, 12.0,1,1, 22.608, 10916.450, 294.616, 52758.922 24/05/23,16:22:21,13,10,1, 12.0,1,1, 22.608, 10915.313, 294.635, 52757.371 24/05/23,16:22:21,14,10,1, 12.0,1,1, 22.608, 10915.137, 293.570, 52758.291 24/05/23,16:22:21,15,10,1, 12.0,1,1, 22.608, 10915.904, 294.887, 52757.818 24/05/23,16:22:21,16,10,1, 12.0,1,1, 22.608, 10914.638, 294.139, 52757.314 24/05/23,16:22:21,17,10,1, 12.0,1,1, 22.608, 10915.734, 294.142, 52758.973 24/05/23,16:22:21,18,10,1, 12.0,1,1, 22.608, 10915.841, 295.091, 52757.747 24/05/23,16:22:21,19,10,1, 12.0,1,1, 22.608, 10915.070, 293.809, 52758.292 24/05/23,16:22:22,00,10,1, 11.9,1,1, 22.602, 10915.070, 293.809, 52758.292 24/05/23,16:22:22,01,10,1, 11.9,1,1, 22.602, 10916.246, 294.025, 52758.746 24/05/23,16:22:22,02,10,1, 11.9,1,1, 22.602, 10915.658, 294.443, 52757.273 24/05/23,16:22:22,03,10,1, 11.9,1,1, 22.602, 10915.175, 293.156, 52757.938 24/05/23,16:22:22,04,10,1, 11.9,1,1, 22.602, 10916.135, 294.303, 52757.864 24/05/23,16:22:22,05,10,1, 11.9,1,1, 22.602, 10914.687, 293.778, 52756.556 24/05/23,16:22:22,06,10,1, 11.9,1,1, 22.602, 10915.302, 293.363, 52757.935 24/05/23,16:22:22,07,10,1, 11.9,1,1, 22.602, 10915.849, 294.632, 52757.390 24/05/23,16:22:22,08,10,1, 11.9,1,1, 22.602, 10914.800, 293.502, 52757.571 24/05/23,16:22:22,09,10,1, 11.9,1,1, 22.602, 10916.224, 293.935, 52758.591 24/05/23,16:22:22,10,10,1, 11.9,1,1, 22.602, 10915.643, 294.379, 52757.169 24/05/23,16:22:22,11,10,1, 11.9,1,1, 22.602, 10915.121, 293.094, 52757.869 24/05/23,16:22:22,12,10,1, 11.9,1,1, 22.602, 10916.129, 294.235, 52757.571 24/05/23,16:22:22,13,10,1, 11.9,1,1, 22.602, 10914.666, 293.676, 52756.650 24/05/23,16:22:22,14,10,1, 11.9,1,1, 22.602, 10915.353, 293.332, 52758.191 24/05/23,16:22:22,15,10,1, 11.9,1,1, 22.602, 10915.842, 294.581, 52757.358 24/05/23,16:22:22,16,10,1, 11.9,1,1, 22.602, 10914.886, 293.418, 52757.549 24/05/23,16:22:22,17,10,1, 11.9,1,1, 22.602, 10916.211, 293.937, 52758.615 24/05/23,16:22:22,18,10,1, 11.9,1,1, 22.602, 10915.578, 294.300, 52756.968 24/05/23,16:22:22,19,10,1, 11.9,1,1, 22.602, 10915.115, 293.030, 52757.826 24/05/23,16:22:23,00,10,1, 11.9,1,1, 22.609, 10915.111, 293.030, 52757.826 24/05/23,16:22:23,01,10,1, 11.9,1,1, 22.609, 10916.281, 293.643, 52757.751 24/05/23,16:22:23,02,10,1, 11.9,1,1, 22.609, 10915.035, 293.458, 52756.172 24/05/23,16:22:23,03,10,1, 11.9,1,1, 22.609, 10915.090, 292.609, 52757.408 24/05/23,16:22:23,04,10,1, 11.9,1,1, 22.609, 10915.822, 293.978, 52756.978 24/05/23,16:22:23,05,10,1, 11.9,1,1, 22.609, 10914.591, 293.006, 52756.552 24/05/23,16:22:23,06,10,1, 11.9,1,1, 22.609, 10915.913, 293.202, 52758.000 24/05/23,16:22:23,07,10,1, 11.9,1,1, 22.609, 10915.781, 294.024, 52756.877 24/05/23,16:22:23,08,10,1, 11.9,1,1, 22.609, 10915.095, 292.614, 52757.480 24/05/23,16:22:23,09,10,1, 11.9,1,1, 22.609, 10916.240, 293.659, 52757.678 24/05/23,16:22:23,10,10,1, 11.9,1,1, 22.609, 10914.865, 293.321, 52756.148 24/05/23,16:22:23,11,10,1, 11.9,1,1, 22.609, 10915.120, 292.570, 52757.414 24/05/23,16:22:23,12,10,1, 11.9,1,1, 22.609, 10915.749, 293.940, 52756.787 24/05/23,16:22:23,13,10,1, 11.9,1,1, 22.609, 10914.633, 292.956, 52756.616 24/05/23,16:22:23,14,10,1, 11.9,1,1, 22.609, 10916.000, 293.252, 52757.965 24/05/23,16:22:23,15,10,1, 11.9,1,1, 22.609, 10915.789, 293.994, 52756.746 24/05/23,16:22:23,16,10,1, 11.9,1,1, 22.609, 10915.095, 292.490, 52757.469 24/05/23,16:22:23,17,10,1, 11.9,1,1, 22.609, 10916.219, 293.635, 52757.600 24/05/23,16:22:23,18,10,1, 11.9,1,1, 22.609, 10914.847, 293.235, 52756.130 24/05/23,16:22:23,19,10,1, 11.9,1,1, 22.609, 10915.140, 292.562, 52757.552 24/05/23,16:22:24,00,10,1, 12.0,1,1, 22.605, 10915.136, 292.562, 52757.552 24/05/23,16:22:24,01,10,1, 12.0,1,1, 22.605, 10915.815, 293.279, 52756.411 24/05/23,16:22:24,02,10,1, 12.0,1,1, 22.605, 10914.504, 292.589, 52755.891 24/05/23,16:22:24,03,10,1, 12.0,1,1, 22.605, 10915.495, 292.438, 52757.419 24/05/23,16:22:24,04,10,1, 12.0,1,1, 22.605, 10915.753, 293.513, 52756.439 24/05/23,16:22:24,05,10,1, 12.0,1,1, 22.605, 10914.913, 292.245, 52756.811 24/05/23,16:22:24,06,10,1, 12.0,1,1, 22.605, 10916.239, 292.942, 52757.637 24/05/23,16:22:24,07,10,1, 12.0,1,1, 22.605, 10915.225, 293.033, 52756.049 24/05/23,16:22:24,08,10,1, 12.0,1,1, 22.605, 10914.970, 291.894, 52756.844 24/05/23,16:22:24,09,10,1, 12.0,1,1, 22.605, 10915.801, 293.268, 52756.468 24/05/23,16:22:24,10,10,1, 12.0,1,1, 22.605, 10914.479, 292.525, 52755.856 24/05/23,16:22:24,11,10,1, 12.0,1,1, 22.605, 10915.544, 292.465, 52757.540 24/05/23,16:22:24,12,10,1, 12.0,1,1, 22.605, 10915.737, 293.525, 52756.467 24/05/23,16:22:24,13,10,1, 12.0,1,1, 22.605, 10914.922, 292.153, 52756.853 24/05/23,16:22:24,14,10,1, 12.0,1,1, 22.605, 10916.234, 292.937, 52757.502 24/05/23,16:22:24,15,10,1, 12.0,1,1, 22.605, 10915.181, 292.870, 52755.852 24/05/23,16:22:24,16,10,1, 12.0,1,1, 22.605, 10915.024, 291.943, 52756.903 24/05/23,16:22:24,17,10,1, 12.0,1,1, 22.605, 10915.781, 293.233, 52756.426 24/05/23,16:22:24,18,10,1, 12.0,1,1, 22.605, 10914.478, 292.457, 52755.896 24/05/23,16:22:24,19,10,1, 12.0,1,1, 22.605, 10915.592, 292.418, 52757.364 24/05/23,16:22:25,00,10,1, 12.0,1,1, 22.604, 10915.587, 292.418, 52757.364 24/05/23,16:22:25,01,10,1, 12.0,1,1, 22.604, 10915.652, 293.129, 52756.049 24/05/23,16:22:25,02,10,1, 12.0,1,1, 22.604, 10914.651, 291.833, 52756.139 24/05/23,16:22:25,03,10,1, 12.0,1,1, 22.604, 10916.083, 292.429, 52757.233 24/05/23,16:22:25,04,10,1, 12.0,1,1, 22.604, 10915.427, 292.754, 52755.664 24/05/23,16:22:25,05,10,1, 12.0,1,1, 22.604, 10914.937, 291.474, 52756.491 24/05/23,16:22:25,06,10,1, 12.0,1,1, 22.604, 10915.866, 292.702, 52756.267 24/05/23,16:22:25,07,10,1, 12.0,1,1, 22.604, 10914.435, 292.052, 52755.121 24/05/23,16:22:25,08,10,1, 12.0,1,1, 22.604, 10915.494, 291.835, 52757.748 24/05/23,16:22:25,09,10,1, 12.0,1,1, 22.604, 10915.336, 292.826, 52755.001 24/05/23,16:22:25,10,10,1, 12.0,1,1, 22.604, 10914.639, 291.883, 52756.836 24/05/23,16:22:25,11,10,1, 12.0,1,1, 22.604, 10916.523, 292.310, 52756.937 24/05/23,16:22:25,12,10,1, 12.0,1,1, 22.604, 10914.826, 292.559, 52754.896 24/05/23,16:22:25,13,10,1, 12.0,1,1, 22.604, 10915.290, 291.554, 52757.337 24/05/23,16:22:25,14,10,1, 12.0,1,1, 22.604, 10915.888, 292.492, 52755.390 24/05/23,16:22:25,15,10,1, 12.0,1,1, 22.604, 10914.061, 292.038, 52755.364 24/05/23,16:22:25,16,10,1, 12.0,1,1, 22.604, 10915.789, 291.835, 52757.299 24/05/23,16:22:25,17,10,1, 12.0,1,1, 22.604, 10915.276, 292.860, 52754.786 24/05/23,16:22:25,18,10,1, 12.0,1,1, 22.604, 10914.759, 291.790, 52756.976 24/05/23,16:22:25,19,10,1, 12.0,1,1, 22.604, 10916.550, 292.282, 52756.894 24/05/23,16:22:26,00,10,1, 11.9,1,1, 22.606, 10916.547, 292.282, 52756.894 24/05/23,16:22:26,01,10,1, 11.9,1,1, 22.606, 10915.011, 292.239, 52754.609 24/05/23,16:22:26,02,10,1, 11.9,1,1, 22.606, 10915.114, 291.142, 52757.091 24/05/23,16:22:26,03,10,1, 11.9,1,1, 22.606, 10916.065, 291.999, 52755.456 24/05/23,16:22:26,04,10,1, 11.9,1,1, 22.606, 10914.166, 291.730, 52754.602 24/05/23,16:22:26,05,10,1, 11.9,1,1, 22.606, 10915.453, 291.200, 52756.895 24/05/23,16:22:26,06,10,1, 11.9,1,1, 22.606, 10915.301, 292.269, 52754.484 24/05/23,16:22:26,07,10,1, 11.9,1,1, 22.606, 10914.354, 291.474, 52756.107 24/05/23,16:22:26,08,10,1, 11.9,1,1, 22.606, 10916.308, 291.719, 52756.806 24/05/23,16:22:26,09,10,1, 11.9,1,1, 22.606, 10914.953, 292.150, 52754.498 24/05/23,16:22:26,10,10,1, 11.9,1,1, 22.606, 10915.162, 291.103, 52757.080 24/05/23,16:22:26,11,10,1, 11.9,1,1, 22.606, 10916.011, 291.967, 52755.293 24/05/23,16:22:26,12,10,1, 11.9,1,1, 22.606, 10914.074, 291.609, 52754.686 24/05/23,16:22:26,13,10,1, 11.9,1,1, 22.606, 10915.460, 291.213, 52756.830 24/05/23,16:22:26,14,10,1, 11.9,1,1, 22.606, 10915.265, 292.295, 52754.484 24/05/23,16:22:26,15,10,1, 11.9,1,1, 22.606, 10914.413, 291.425, 52756.120 24/05/23,16:22:26,16,10,1, 11.9,1,1, 22.606, 10916.301, 291.666, 52756.686 24/05/23,16:22:26,17,10,1, 11.9,1,1, 22.606, 10914.943, 292.170, 52754.653 24/05/23,16:22:26,18,10,1, 11.9,1,1, 22.606, 10915.119, 291.054, 52756.858 24/05/23,16:22:26,19,10,1, 11.9,1,1, 22.606, 10915.891, 291.956, 52755.178 24/05/23,16:22:27,00,10,1, 11.9,1,1, 22.603, 10915.887, 291.956, 52755.178 24/05/23,16:22:27,01,10,1, 11.9,1,1, 22.603, 10914.318, 291.381, 52754.089 24/05/23,16:22:27,02,10,1, 11.9,1,1, 22.603, 10915.200, 290.670, 52756.441 24/05/23,16:22:27,03,10,1, 11.9,1,1, 22.603, 10915.302, 291.764, 52754.124 24/05/23,16:22:27,04,10,1, 11.9,1,1, 22.603, 10914.073, 291.041, 52755.167 24/05/23,16:22:27,05,10,1, 11.9,1,1, 22.603, 10915.985, 291.140, 52756.524 24/05/23,16:22:27,06,10,1, 11.9,1,1, 22.603, 10915.047, 291.871, 52754.220 24/05/23,16:22:27,07,10,1, 11.9,1,1, 22.603, 10914.950, 290.730, 52756.426 24/05/23,16:22:27,08,10,1, 11.9,1,1, 22.603, 10916.117, 291.455, 52755.311 24/05/23,16:22:27,09,10,1, 11.9,1,1, 22.603, 10914.175, 291.308, 52754.118 24/05/23,16:22:27,10,10,1, 11.9,1,1, 22.603, 10915.277, 290.666, 52756.391 24/05/23,16:22:27,11,10,1, 11.9,1,1, 22.603, 10915.261, 291.767, 52754.095 24/05/23,16:22:27,12,10,1, 11.9,1,1, 22.603, 10914.123, 290.968, 52755.161 24/05/23,16:22:27,13,10,1, 11.9,1,1, 22.603, 10916.090, 291.177, 52756.368 24/05/23,16:22:27,14,10,1, 11.9,1,1, 22.603, 10914.974, 291.783, 52754.165 24/05/23,16:22:27,15,10,1, 11.9,1,1, 22.603, 10914.950, 290.643, 52756.441 24/05/23,16:22:27,16,10,1, 11.9,1,1, 22.603, 10916.037, 291.449, 52755.060 24/05/23,16:22:27,17,10,1, 11.9,1,1, 22.603, 10914.103, 291.188, 52753.984 24/05/23,16:22:27,18,10,1, 11.9,1,1, 22.603, 10915.244, 290.623, 52756.241 24/05/23,16:22:27,19,10,1, 11.9,1,1, 22.603, 10915.241, 291.747, 52753.994 24/05/23,16:22:28,00,10,1, 11.9,1,1, 22.608, 10915.236, 291.747, 52753.994 24/05/23,16:22:28,01,10,1, 11.9,1,1, 22.608, 10913.867, 290.690, 52754.299 24/05/23,16:22:28,02,10,1, 11.9,1,1, 22.608, 10915.718, 290.633, 52755.943 24/05/23,16:22:28,03,10,1, 11.9,1,1, 22.608, 10915.015, 291.489, 52753.745 24/05/23,16:22:28,04,10,1, 11.9,1,1, 22.608, 10914.768, 290.372, 52755.787 24/05/23,16:22:28,05,10,1, 11.9,1,1, 22.608, 10916.192, 291.033, 52755.267 24/05/23,16:22:28,06,10,1, 11.9,1,1, 22.608, 10914.289, 291.017, 52753.634 24/05/23,16:22:28,07,10,1, 11.9,1,1, 22.608, 10915.086, 290.140, 52755.858 24/05/23,16:22:28,08,10,1, 11.9,1,1, 22.608, 10915.325, 291.267, 52753.684 24/05/23,16:22:28,09,10,1, 11.9,1,1, 22.608, 10913.922, 290.647, 52754.430 24/05/23,16:22:28,10,10,1, 11.9,1,1, 22.608, 10915.751, 290.617, 52755.952 24/05/23,16:22:28,11,10,1, 11.9,1,1, 22.608, 10914.952, 291.418, 52753.622 24/05/23,16:22:28,12,10,1, 11.9,1,1, 22.608, 10914.730, 290.310, 52755.821 24/05/23,16:22:28,13,10,1, 11.9,1,1, 22.608, 10916.131, 290.977, 52754.995 24/05/23,16:22:28,14,10,1, 11.9,1,1, 22.608, 10914.236, 290.925, 52753.561 24/05/23,16:22:28,15,10,1, 11.9,1,1, 22.608, 10915.033, 290.146, 52755.842 24/05/23,16:22:28,16,10,1, 11.9,1,1, 22.608, 10915.220, 291.290, 52753.708 24/05/23,16:22:28,17,10,1, 11.9,1,1, 22.608, 10913.917, 290.540, 52754.521 24/05/23,16:22:28,18,10,1, 11.9,1,1, 22.608, 10915.842, 290.667, 52755.965 24/05/23,16:22:28,19,10,1, 11.9,1,1, 22.608, 10914.925, 291.358, 52753.716 24/05/23,16:22:29,00,10,1, 11.9,1,1, 22.604, 10914.919, 291.358, 52753.716 24/05/23,16:22:29,01,10,1, 11.9,1,1, 22.604, 10914.442, 290.085, 52755.310 24/05/23,16:22:29,02,10,1, 11.9,1,1, 22.604, 10916.190, 290.534, 52755.124 24/05/23,16:22:29,03,10,1, 11.9,1,1, 22.604, 10914.419, 290.684, 52753.143 24/05/23,16:22:29,04,10,1, 11.9,1,1, 22.604, 10914.943, 289.763, 52755.561 24/05/23,16:22:29,05,10,1, 11.9,1,1, 22.604, 10915.381, 290.769, 52753.449 24/05/23,16:22:29,06,10,1, 11.9,1,1, 22.604, 10913.691, 290.246, 52753.628 24/05/23,16:22:29,07,10,1, 11.9,1,1, 22.604, 10915.475, 290.107, 52755.505 24/05/23,16:22:29,08,10,1, 11.9,1,1, 22.604, 10914.926, 291.057, 52753.119 24/05/23,16:22:29,09,10,1, 11.9,1,1, 22.604, 10914.535, 290.010, 52755.255 24/05/23,16:22:29,10,10,1, 11.9,1,1, 22.604, 10916.117, 290.538, 52754.956 24/05/23,16:22:29,11,10,1, 11.9,1,1, 22.604, 10914.311, 290.619, 52753.178 24/05/23,16:22:29,12,10,1, 11.9,1,1, 22.604, 10914.944, 289.724, 52755.522 24/05/23,16:22:29,13,10,1, 11.9,1,1, 22.604, 10915.279, 290.746, 52753.379 24/05/23,16:22:29,14,10,1, 11.9,1,1, 22.604, 10913.742, 290.184, 52753.703 24/05/23,16:22:29,15,10,1, 11.9,1,1, 22.604, 10915.559, 290.076, 52755.497 24/05/23,16:22:29,16,10,1, 11.9,1,1, 22.604, 10914.847, 291.008, 52753.015 24/05/23,16:22:29,17,10,1, 11.9,1,1, 22.604, 10914.517, 289.902, 52755.306 24/05/23,16:22:29,18,10,1, 11.9,1,1, 22.604, 10916.126, 290.494, 52754.773 24/05/23,16:22:29,19,10,1, 11.9,1,1, 22.604, 10914.204, 290.547, 52753.157 24/05/23,16:22:30,00,10,1, 11.9,1,1, 22.606, 10914.202, 290.547, 52753.157 24/05/23,16:22:30,01,10,1, 11.9,1,1, 22.606, 10914.769, 289.270, 52755.167 24/05/23,16:22:30,02,10,1, 11.9,1,1, 22.606, 10915.580, 290.247, 52753.476 24/05/23,16:22:30,03,10,1, 11.9,1,1, 22.606, 10913.619, 289.803, 52753.049 24/05/23,16:22:30,04,10,1, 11.9,1,1, 22.606, 10915.135, 289.467, 52755.026 24/05/23,16:22:30,05,10,1, 11.9,1,1, 22.606, 10914.900, 290.525, 52752.648 24/05/23,16:22:30,06,10,1, 11.9,1,1, 22.606, 10914.241, 289.587, 52754.470 24/05/23,16:22:30,07,10,1, 11.9,1,1, 22.606, 10916.000, 289.963, 52754.847 24/05/23,16:22:30,08,10,1, 11.9,1,1, 22.606, 10914.466, 290.316, 52752.669 24/05/23,16:22:30,09,10,1, 11.9,1,1, 22.606, 10914.805, 289.245, 52755.113 24/05/23,16:22:30,10,10,1, 11.9,1,1, 22.606, 10915.501, 290.192, 52753.203 24/05/23,16:22:30,11,10,1, 11.9,1,1, 22.606, 10913.606, 289.755, 52752.944 24/05/23,16:22:30,12,10,1, 11.9,1,1, 22.606, 10915.263, 289.497, 52754.964 24/05/23,16:22:30,13,10,1, 11.9,1,1, 22.606, 10914.853, 290.517, 52752.595 24/05/23,16:22:30,14,10,1, 11.9,1,1, 22.606, 10914.227, 289.476, 52754.573 24/05/23,16:22:30,15,10,1, 11.9,1,1, 22.606, 10916.061, 289.971, 52754.695 24/05/23,16:22:30,16,10,1, 11.9,1,1, 22.606, 10914.426, 290.182, 52752.656 24/05/23,16:22:30,17,10,1, 11.9,1,1, 22.606, 10914.829, 289.125, 52754.999 24/05/23,16:22:30,18,10,1, 11.9,1,1, 22.606, 10915.410, 290.140, 52753.038 24/05/23,16:22:30,19,10,1, 11.9,1,1, 22.606, 10913.625, 289.707, 52752.964 24/05/23,16:22:31,00,10,1, 11.9,1,1, 22.609, 10913.618, 289.707, 52752.964 24/05/23,16:22:31,01,10,1, 11.9,1,1, 22.609, 10914.888, 288.763, 52753.996 24/05/23,16:22:31,02,10,1, 11.9,1,1, 22.609, 10914.708, 289.939, 52752.410 24/05/23,16:22:31,03,10,1, 11.9,1,1, 22.609, 10914.131, 289.105, 52753.867 24/05/23,16:22:31,04,10,1, 11.9,1,1, 22.609, 10915.568, 289.339, 52754.078 24/05/23,16:22:31,05,10,1, 11.9,1,1, 22.609, 10914.639, 289.960, 52752.704 24/05/23,16:22:31,06,10,1, 11.9,1,1, 22.609, 10914.852, 288.741, 52754.497 24/05/23,16:22:31,07,10,1, 11.9,1,1, 22.609, 10915.378, 289.581, 52752.924 24/05/23,16:22:31,08,10,1, 11.9,1,1, 22.609, 10913.947, 289.374, 52752.690 24/05/23,16:22:31,09,10,1, 11.9,1,1, 22.609, 10914.875, 288.708, 52753.923 24/05/23,16:22:31,10,10,1, 11.9,1,1, 22.609, 10914.717, 289.968, 52752.412 24/05/23,16:22:31,11,10,1, 11.9,1,1, 22.609, 10914.161, 289.056, 52753.826 24/05/23,16:22:31,12,10,1, 11.9,1,1, 22.609, 10915.618, 289.286, 52753.914 24/05/23,16:22:31,13,10,1, 11.9,1,1, 22.609, 10914.599, 289.836, 52752.747 24/05/23,16:22:31,14,10,1, 11.9,1,1, 22.609, 10914.843, 288.595, 52754.332 24/05/23,16:22:31,15,10,1, 11.9,1,1, 22.609, 10915.293, 289.567, 52752.712 24/05/23,16:22:31,16,10,1, 11.9,1,1, 22.609, 10913.922, 289.268, 52752.822 24/05/23,16:22:31,17,10,1, 11.9,1,1, 22.609, 10914.920, 288.690, 52753.897 24/05/23,16:22:31,18,10,1, 11.9,1,1, 22.609, 10914.682, 289.882, 52752.290 24/05/23,16:22:31,19,10,1, 11.9,1,1, 22.609, 10914.249, 288.980, 52753.923 24/05/23,16:22:32,00,10,1, 11.9,1,1, 22.606, 10914.243, 288.980, 52753.923 24/05/23,16:22:32,01,10,1, 11.9,1,1, 22.606, 10915.315, 288.602, 52753.680 24/05/23,16:22:32,02,10,1, 11.9,1,1, 22.606, 10914.604, 289.488, 52752.335 24/05/23,16:22:32,03,10,1, 11.9,1,1, 22.606, 10914.666, 288.229, 52753.933 24/05/23,16:22:32,04,10,1, 11.9,1,1, 22.606, 10915.492, 289.019, 52752.899 24/05/23,16:22:32,05,10,1, 11.9,1,1, 22.606, 10914.031, 288.930, 52752.314 24/05/23,16:22:32,06,10,1, 11.9,1,1, 22.606, 10914.714, 288.124, 52753.598 24/05/23,16:22:32,07,10,1, 11.9,1,1, 22.606, 10914.636, 289.279, 52751.836 24/05/23,16:22:32,08,10,1, 11.9,1,1, 22.606, 10913.956, 288.572, 52753.106 24/05/23,16:22:32,09,10,1, 11.9,1,1, 22.606, 10915.343, 288.571, 52753.493 24/05/23,16:22:32,10,10,1, 11.9,1,1, 22.606, 10914.672, 289.423, 52752.252 24/05/23,16:22:32,11,10,1, 11.9,1,1, 22.606, 10914.740, 288.167, 52753.925 24/05/23,16:22:32,12,10,1, 11.9,1,1, 22.606, 10915.448, 288.938, 52752.609 24/05/23,16:22:32,13,10,1, 11.9,1,1, 22.606, 10913.949, 288.872, 52752.227 24/05/23,16:22:32,14,10,1, 11.9,1,1, 22.606, 10914.812, 288.010, 52753.459 24/05/23,16:22:32,15,10,1, 11.9,1,1, 22.606, 10914.668, 289.266, 52751.848 24/05/23,16:22:32,16,10,1, 11.9,1,1, 22.606, 10913.960, 288.490, 52753.116 24/05/23,16:22:32,17,10,1, 11.9,1,1, 22.606, 10915.425, 288.578, 52753.485 24/05/23,16:22:32,18,10,1, 11.9,1,1, 22.606, 10914.606, 289.386, 52752.253 24/05/23,16:22:32,19,10,1, 11.9,1,1, 22.606, 10914.701, 288.123, 52753.852 24/05/23,16:22:33,00,11,1, 11.9,1,1, 22.607, 10914.694, 288.123, 52753.852 24/05/23,16:22:33,01,11,1, 11.9,1,1, 22.607, 10915.156, 288.465, 52753.149 24/05/23,16:22:33,02,11,1, 11.9,1,1, 22.607, 10914.712, 288.703, 52752.476 24/05/23,16:22:33,03,11,1, 11.9,1,1, 22.607, 10914.245, 287.372, 52752.288 24/05/23,16:22:33,04,11,1, 11.9,1,1, 22.607, 10914.829, 288.812, 52752.431 24/05/23,16:22:33,05,11,1, 11.9,1,1, 22.607, 10914.052, 288.071, 52751.958 24/05/23,16:22:33,06,11,1, 11.9,1,1, 22.607, 10914.515, 287.869, 52752.637 24/05/23,16:22:33,07,11,1, 11.9,1,1, 22.607, 10914.895, 289.138, 52752.767 24/05/23,16:22:33,08,11,1, 11.9,1,1, 22.607, 10914.393, 287.710, 52752.616 24/05/23,16:22:33,09,11,1, 11.9,1,1, 22.607, 10915.187, 288.395, 52752.918 24/05/23,16:22:33,10,11,1, 11.9,1,1, 22.607, 10914.648, 288.644, 52752.339 24/05/23,16:22:33,11,11,1, 11.9,1,1, 22.607, 10914.244, 287.309, 52752.213 24/05/23,16:22:33,12,11,1, 11.9,1,1, 22.607, 10914.788, 288.817, 52752.321 24/05/23,16:22:33,13,11,1, 11.9,1,1, 22.607, 10913.999, 288.025, 52751.998 24/05/23,16:22:33,14,11,1, 11.9,1,1, 22.607, 10914.576, 287.893, 52752.652 24/05/23,16:22:33,15,11,1, 11.9,1,1, 22.607, 10914.946, 289.088, 52752.625 24/05/23,16:22:33,16,11,1, 11.9,1,1, 22.607, 10914.445, 287.638, 52752.612 24/05/23,16:22:33,17,11,1, 11.9,1,1, 22.607, 10915.150, 288.430, 52752.868 24/05/23,16:22:33,18,11,1, 11.9,1,1, 22.607, 10914.565, 288.520, 52752.106 24/05/23,16:22:33,19,11,1, 11.9,1,1, 22.607, 10914.180, 287.335, 52752.144 24/05/23,16:22:34,00,11,1, 11.9,1,1, 22.609, 10914.177, 287.335, 52752.144 24/05/23,16:22:34,01,11,1, 11.9,1,1, 22.609, 10914.904, 288.210, 52752.121 24/05/23,16:22:34,02,11,1, 11.9,1,1, 22.609, 10914.062, 287.770, 52751.486 24/05/23,16:22:34,03,11,1, 11.9,1,1, 22.609, 10914.231, 287.143, 52751.963 24/05/23,16:22:34,04,11,1, 11.9,1,1, 22.609, 10914.770, 288.626, 52752.215 24/05/23,16:22:34,05,11,1, 11.9,1,1, 22.609, 10914.134, 287.388, 52752.106 24/05/23,16:22:34,06,11,1, 11.9,1,1, 22.609, 10914.986, 287.786, 52752.663 24/05/23,16:22:34,07,11,1, 11.9,1,1, 22.609, 10914.825, 288.369, 52752.203 24/05/23,16:22:34,08,11,1, 11.9,1,1, 22.609, 10914.287, 286.953, 52752.188 24/05/23,16:22:34,09,11,1, 11.9,1,1, 22.609, 10914.806, 288.114, 52752.078 24/05/23,16:22:34,10,11,1, 11.9,1,1, 22.609, 10913.968, 287.639, 52751.473 24/05/23,16:22:34,11,11,1, 11.9,1,1, 22.609, 10914.258, 287.177, 52751.997 24/05/23,16:22:34,12,11,1, 11.9,1,1, 22.609, 10914.781, 288.559, 52752.230 24/05/23,16:22:34,13,11,1, 11.9,1,1, 22.609, 10914.193, 287.237, 52752.037 24/05/23,16:22:34,14,11,1, 11.9,1,1, 22.609, 10915.053, 287.882, 52752.544 24/05/23,16:22:34,15,11,1, 11.9,1,1, 22.609, 10914.790, 288.289, 52752.110 24/05/23,16:22:34,16,11,1, 11.9,1,1, 22.609, 10914.298, 286.852, 52751.839 24/05/23,16:22:34,17,11,1, 11.9,1,1, 22.609, 10914.809, 288.152, 52751.894 24/05/23,16:22:34,18,11,1, 11.9,1,1, 22.609, 10913.977, 287.598, 52751.510 24/05/23,16:22:34,19,11,1, 11.9,1,1, 22.609, 10914.237, 287.212, 52751.989 24/05/23,16:22:35,00,11,1, 11.9,1,1, 22.604, 10914.235, 287.212, 52751.989 24/05/23,16:22:35,01,11,1, 11.9,1,1, 22.604, 10914.575, 288.051, 52751.660 24/05/23,16:22:35,02,11,1, 11.9,1,1, 22.604, 10913.860, 287.069, 52751.510 24/05/23,16:22:35,03,11,1, 11.9,1,1, 22.604, 10914.607, 287.183, 52752.068 24/05/23,16:22:35,04,11,1, 11.9,1,1, 22.604, 10914.826, 288.123, 52751.998 24/05/23,16:22:35,05,11,1, 11.9,1,1, 22.604, 10914.235, 286.630, 52751.792 24/05/23,16:22:35,06,11,1, 11.9,1,1, 22.604, 10914.904, 287.604, 52752.001 24/05/23,16:22:35,07,11,1, 11.9,1,1, 22.604, 10914.125, 287.410, 52751.269 24/05/23,16:22:35,08,11,1, 11.9,1,1, 22.604, 10914.005, 286.547, 52751.479 24/05/23,16:22:35,09,11,1, 11.9,1,1, 22.604, 10914.589, 288.003, 52751.615 24/05/23,16:22:35,10,11,1, 11.9,1,1, 22.604, 10913.857, 286.979, 52751.368 24/05/23,16:22:35,11,11,1, 11.9,1,1, 22.604, 10914.699, 287.204, 52752.020 24/05/23,16:22:35,12,11,1, 11.9,1,1, 22.604, 10914.822, 288.041, 52751.857 24/05/23,16:22:35,13,11,1, 11.9,1,1, 22.604, 10914.186, 286.519, 52751.699 24/05/23,16:22:35,14,11,1, 11.9,1,1, 22.604, 10914.892, 287.567, 52751.950 24/05/23,16:22:35,15,11,1, 11.9,1,1, 22.604, 10914.026, 287.347, 52751.207 24/05/23,16:22:35,16,11,1, 11.9,1,1, 22.604, 10913.959, 286.473, 52751.351 24/05/23,16:22:35,17,11,1, 11.9,1,1, 22.604, 10914.544, 287.953, 52751.500 24/05/23,16:22:35,18,11,1, 11.9,1,1, 22.604, 10913.914, 286.906, 52751.411 24/05/23,16:22:35,19,11,1, 11.9,1,1, 22.604, 10914.729, 287.191, 52752.099 24/05/23,16:22:36,00,11,1, 11.8,1,1, 22.606, 10914.727, 287.191, 52752.099 24/05/23,16:22:36,01,11,1, 11.8,1,1, 22.606, 10914.584, 287.682, 52751.453 24/05/23,16:22:36,02,11,1, 11.8,1,1, 22.606, 10914.040, 286.303, 52751.384 24/05/23,16:22:36,03,11,1, 11.8,1,1, 22.606, 10914.860, 286.969, 52751.746 24/05/23,16:22:36,04,11,1, 11.8,1,1, 22.606, 10914.404, 287.161, 52751.093 24/05/23,16:22:36,05,11,1, 11.8,1,1, 22.606, 10913.975, 285.930, 52750.966 24/05/23,16:22:36,06,11,1, 11.8,1,1, 22.606, 10914.530, 287.359, 52751.231 24/05/23,16:22:36,07,11,1, 11.8,1,1, 22.606, 10913.660, 286.591, 52750.778 24/05/23,16:22:36,08,11,1, 11.8,1,1, 22.606, 10914.186, 286.441, 52751.321 24/05/23,16:22:36,09,11,1, 11.8,1,1, 22.606, 10914.599, 287.551, 52751.371 24/05/23,16:22:36,10,11,1, 11.8,1,1, 22.606, 10914.061, 286.199, 52751.331 24/05/23,16:22:36,11,11,1, 11.8,1,1, 22.606, 10914.892, 286.969, 52751.767 24/05/23,16:22:36,12,11,1, 11.8,1,1, 22.606, 10914.320, 287.084, 52751.023 24/05/23,16:22:36,13,11,1, 11.8,1,1, 22.606, 10913.931, 285.848, 52751.017 24/05/23,16:22:36,14,11,1, 11.8,1,1, 22.606, 10914.473, 287.322, 52751.117 24/05/23,16:22:36,15,11,1, 11.8,1,1, 22.606, 10913.693, 286.546, 52750.624 24/05/23,16:22:36,16,11,1, 11.8,1,1, 22.606, 10914.204, 286.419, 52751.268 24/05/23,16:22:36,17,11,1, 11.8,1,1, 22.606, 10914.631, 287.548, 52751.349 24/05/23,16:22:36,18,11,1, 11.8,1,1, 22.606, 10914.035, 286.126, 52751.292 24/05/23,16:22:36,19,11,1, 11.8,1,1, 22.606, 10914.841, 286.933, 52751.581 24/05/23,16:22:37,00,11,1, 11.9,1,1, 22.600, 10914.836, 286.933, 52751.581 24/05/23,16:22:37,01,11,1, 11.9,1,1, 22.600, 10914.506, 286.950, 52750.901 24/05/23,16:22:37,02,11,1, 11.9,1,1, 22.600, 10913.944, 285.465, 52750.704 24/05/23,16:22:37,03,11,1, 11.9,1,1, 22.600, 10914.617, 286.617, 52750.859 24/05/23,16:22:37,04,11,1, 11.9,1,1, 22.600, 10913.709, 286.250, 52750.169 24/05/23,16:22:37,05,11,1, 11.9,1,1, 22.600, 10913.817, 285.533, 52750.529 24/05/23,16:22:37,06,11,1, 11.9,1,1, 22.600, 10914.335, 286.984, 52750.740 24/05/23,16:22:37,07,11,1, 11.9,1,1, 22.600, 10913.693, 285.830, 52750.512 24/05/23,16:22:37,08,11,1, 11.9,1,1, 22.600, 10914.576, 286.205, 52751.223 24/05/23,16:22:37,09,11,1, 11.9,1,1, 22.600, 10914.488, 286.852, 52750.822 24/05/23,16:22:37,10,11,1, 11.9,1,1, 22.600, 10913.916, 285.399, 52750.674 24/05/23,16:22:37,11,11,1, 11.9,1,1, 22.600, 10914.504, 286.553, 52750.774 24/05/23,16:22:37,12,11,1, 11.9,1,1, 22.600, 10913.668, 286.171, 52750.021 24/05/23,16:22:37,13,11,1, 11.9,1,1, 22.600, 10913.809, 285.479, 52750.507 24/05/23,16:22:37,14,11,1, 11.9,1,1, 22.600, 10914.350, 286.968, 52750.724 24/05/23,16:22:37,15,11,1, 11.9,1,1, 22.600, 10913.639, 285.715, 52750.604 24/05/23,16:22:37,16,11,1, 11.9,1,1, 22.600, 10914.560, 286.193, 52751.210 24/05/23,16:22:37,17,11,1, 11.9,1,1, 22.600, 10914.413, 286.735, 52750.669 24/05/23,16:22:37,18,11,1, 11.9,1,1, 22.600, 10913.897, 285.316, 52750.512 24/05/23,16:22:37,19,11,1, 11.9,1,1, 22.600, 10914.518, 286.548, 52750.755 24/05/23,16:22:38,00,11,1, 11.9,1,1, 22.598, 10914.510, 286.548, 52750.755 24/05/23,16:22:38,01,11,1, 11.9,1,1, 22.598, 10913.962, 286.100, 52750.160 24/05/23,16:22:38,02,11,1, 11.9,1,1, 22.598, 10913.654, 284.890, 52750.139 24/05/23,16:22:38,03,11,1, 11.9,1,1, 22.598, 10914.230, 286.266, 52750.190 24/05/23,16:22:38,04,11,1, 11.9,1,1, 22.598, 10913.440, 285.478, 52749.776 24/05/23,16:22:38,05,11,1, 11.9,1,1, 22.598, 10914.009, 285.344, 52750.529 24/05/23,16:22:38,06,11,1, 11.9,1,1, 22.598, 10914.357, 286.545, 52750.542 24/05/23,16:22:38,07,11,1, 11.9,1,1, 22.598, 10913.866, 285.118, 52750.437 24/05/23,16:22:38,08,11,1, 11.9,1,1, 22.598, 10914.609, 285.855, 52750.728 24/05/23,16:22:38,09,11,1, 11.9,1,1, 22.598, 10913.965, 285.962, 52750.074 24/05/23,16:22:38,10,11,1, 11.9,1,1, 22.598, 10913.660, 284.786, 52750.020 24/05/23,16:22:38,11,11,1, 11.9,1,1, 22.598, 10914.239, 286.300, 52750.168 24/05/23,16:22:38,12,11,1, 11.9,1,1, 22.598, 10913.417, 285.442, 52749.807 24/05/23,16:22:38,13,11,1, 11.9,1,1, 22.598, 10914.052, 285.360, 52750.504 24/05/23,16:22:38,14,11,1, 11.9,1,1, 22.598, 10914.377, 286.456, 52750.456 24/05/23,16:22:38,15,11,1, 11.9,1,1, 22.598, 10913.814, 285.026, 52750.301 24/05/23,16:22:38,16,11,1, 11.9,1,1, 22.598, 10914.548, 285.873, 52750.635 24/05/23,16:22:38,17,11,1, 11.9,1,1, 22.598, 10913.926, 285.932, 52749.878 24/05/23,16:22:38,18,11,1, 11.9,1,1, 22.598, 10913.651, 284.773, 52749.994 24/05/23,16:22:38,19,11,1, 11.9,1,1, 22.598, 10914.208, 286.205, 52750.132 24/05/23,16:22:39,00,11,1, 12.0,1,1, 22.605, 10914.202, 286.205, 52750.132 24/05/23,16:22:39,01,11,1, 12.0,1,1, 22.605, 10913.481, 285.233, 52749.321 24/05/23,16:22:39,02,11,1, 12.0,1,1, 22.605, 10913.507, 284.553, 52749.613 24/05/23,16:22:39,03,11,1, 12.0,1,1, 22.605, 10914.048, 286.046, 52749.817 24/05/23,16:22:39,04,11,1, 12.0,1,1, 22.605, 10913.407, 284.896, 52749.543 24/05/23,16:22:39,05,11,1, 12.0,1,1, 22.605, 10914.261, 285.186, 52750.325 24/05/23,16:22:39,06,11,1, 12.0,1,1, 22.605, 10914.210, 285.965, 52750.071 24/05/23,16:22:39,07,11,1, 12.0,1,1, 22.605, 10913.626, 284.476, 52749.852 24/05/23,16:22:39,08,11,1, 12.0,1,1, 22.605, 10914.307, 285.560, 52749.939 24/05/23,16:22:39,09,11,1, 12.0,1,1, 22.605, 10913.457, 285.227, 52749.153 24/05/23,16:22:39,10,11,1, 12.0,1,1, 22.605, 10913.502, 284.483, 52749.553 24/05/23,16:22:39,11,11,1, 12.0,1,1, 22.605, 10914.014, 286.001, 52749.761 24/05/23,16:22:39,12,11,1, 12.0,1,1, 22.605, 10913.363, 284.794, 52749.505 24/05/23,16:22:39,13,11,1, 12.0,1,1, 22.605, 10914.189, 285.189, 52750.294 24/05/23,16:22:39,14,11,1, 12.0,1,1, 22.605, 10914.171, 285.877, 52749.962 24/05/23,16:22:39,15,11,1, 12.0,1,1, 22.605, 10913.632, 284.398, 52749.783 24/05/23,16:22:39,16,11,1, 12.0,1,1, 22.605, 10914.225, 285.528, 52749.885 24/05/23,16:22:39,17,11,1, 12.0,1,1, 22.605, 10913.392, 285.203, 52749.269 24/05/23,16:22:39,18,11,1, 12.0,1,1, 22.605, 10913.527, 284.505, 52749.577 24/05/23,16:22:39,19,11,1, 12.0,1,1, 22.605, 10913.994, 285.959, 52749.690 24/05/23,16:22:40,00,11,1, 11.9,1,1, 22.599, 10913.993, 285.959, 52749.690 24/05/23,16:22:40,01,11,1, 11.9,1,1, 22.599, 10913.177, 284.645, 52748.871 24/05/23,16:22:40,02,11,1, 11.9,1,1, 22.599, 10913.568, 284.320, 52749.463 24/05/23,16:22:40,03,11,1, 11.9,1,1, 22.599, 10914.002, 285.564, 52749.552 24/05/23,16:22:40,04,11,1, 11.9,1,1, 22.599, 10913.472, 284.317, 52749.476 24/05/23,16:22:40,05,11,1, 11.9,1,1, 22.599, 10914.271, 284.903, 52749.966 24/05/23,16:22:40,06,11,1, 11.9,1,1, 22.599, 10913.844, 285.192, 52749.306 24/05/23,16:22:40,07,11,1, 11.9,1,1, 22.599, 10913.449, 283.883, 52749.144 24/05/23,16:22:40,08,11,1, 11.9,1,1, 22.599, 10913.999, 285.248, 52749.311 24/05/23,16:22:40,09,11,1, 11.9,1,1, 22.599, 10913.126, 284.581, 52748.770 24/05/23,16:22:40,10,11,1, 11.9,1,1, 22.599, 10913.573, 284.283, 52749.365 24/05/23,16:22:40,11,11,1, 11.9,1,1, 22.599, 10914.031, 285.570, 52749.540 24/05/23,16:22:40,12,11,1, 11.9,1,1, 22.599, 10913.495, 284.272, 52749.444 24/05/23,16:22:40,13,11,1, 11.9,1,1, 22.599, 10914.309, 284.832, 52749.969 24/05/23,16:22:40,14,11,1, 11.9,1,1, 22.599, 10913.811, 285.198, 52749.364 24/05/23,16:22:40,15,11,1, 11.9,1,1, 22.599, 10913.400, 283.822, 52749.134 24/05/23,16:22:40,16,11,1, 11.9,1,1, 22.599, 10913.993, 285.207, 52749.212 24/05/23,16:22:40,17,11,1, 11.9,1,1, 22.599, 10913.175, 284.552, 52748.796 24/05/23,16:22:40,18,11,1, 11.9,1,1, 22.599, 10913.566, 284.253, 52749.356 24/05/23,16:22:40,19,11,1, 11.9,1,1, 22.599, 10914.040, 285.520, 52749.397 24/05/23,16:22:41,00,10,1, 11.9,1,1, 22.605, 10914.035, 285.520, 52749.397 24/05/23,16:22:41,01,10,1, 11.9,1,1, 22.605, 10913.069, 284.139, 52748.692 24/05/23,16:22:41,02,10,1, 11.9,1,1, 22.605, 10913.639, 284.041, 52749.280 24/05/23,16:22:41,03,10,1, 11.9,1,1, 22.605, 10913.981, 285.178, 52749.222 24/05/23,16:22:41,04,10,1, 11.9,1,1, 22.605, 10913.437, 283.705, 52749.093 24/05/23,16:22:41,05,10,1, 11.9,1,1, 22.605, 10914.167, 284.550, 52749.396 24/05/23,16:22:41,06,10,1, 11.9,1,1, 22.605, 10913.524, 284.590, 52748.762 24/05/23,16:22:41,07,10,1, 11.9,1,1, 22.605, 10913.264, 283.437, 52748.723 24/05/23,16:22:41,08,10,1, 11.9,1,1, 22.605, 10913.769, 284.926, 52748.898 24/05/23,16:22:41,09,10,1, 11.9,1,1, 22.605, 10913.012, 284.033, 52748.623 24/05/23,16:22:41,10,10,1, 11.9,1,1, 22.605, 10913.710, 284.046, 52749.239 24/05/23,16:22:41,11,10,1, 11.9,1,1, 22.605, 10913.945, 285.080, 52749.276 24/05/23,16:22:41,12,10,1, 11.9,1,1, 22.605, 10913.397, 283.674, 52749.127 24/05/23,16:22:41,13,10,1, 11.9,1,1, 22.605, 10914.175, 284.522, 52749.378 24/05/23,16:22:41,14,10,1, 11.9,1,1, 22.605, 10913.500, 284.504, 52748.694 24/05/23,16:22:41,15,10,1, 11.9,1,1, 22.605, 10913.230, 283.472, 52748.705 24/05/23,16:22:41,16,10,1, 11.9,1,1, 22.605, 10913.767, 284.926, 52748.852 24/05/23,16:22:41,17,10,1, 11.9,1,1, 22.605, 10913.049, 284.020, 52748.557 24/05/23,16:22:41,18,10,1, 11.9,1,1, 22.605, 10913.694, 283.981, 52749.223 24/05/23,16:22:41,19,10,1, 11.9,1,1, 22.605, 10913.935, 285.076, 52749.106 24/05/23,16:22:42,00,10,1, 11.9,1,1, 22.604, 10913.935, 285.076, 52749.106 24/05/23,16:22:42,01,10,1, 11.9,1,1, 22.604, 10912.959, 283.575, 52748.400 24/05/23,16:22:42,02,10,1, 11.9,1,1, 22.604, 10913.726, 283.725, 52748.983 24/05/23,16:22:42,03,10,1, 11.9,1,1, 22.604, 10913.872, 284.659, 52748.844 24/05/23,16:22:42,04,10,1, 11.9,1,1, 22.604, 10913.348, 283.158, 52748.810 24/05/23,16:22:42,05,10,1, 11.9,1,1, 22.604, 10914.008, 284.186, 52748.773 24/05/23,16:22:42,06,10,1, 11.9,1,1, 22.604, 10913.259, 283.973, 52748.178 24/05/23,16:22:42,07,10,1, 11.9,1,1, 22.604, 10913.165, 283.110, 52748.484 24/05/23,16:22:42,08,10,1, 11.9,1,1, 22.604, 10913.546, 284.527, 52748.508 24/05/23,16:22:42,09,10,1, 11.9,1,1, 22.604, 10912.967, 283.520, 52748.254 24/05/23,16:22:42,10,10,1, 11.9,1,1, 22.604, 10913.764, 283.696, 52749.008 24/05/23,16:22:42,11,10,1, 11.9,1,1, 22.604, 10913.864, 284.594, 52748.809 24/05/23,16:22:42,12,10,1, 11.9,1,1, 22.604, 10913.273, 283.100, 52748.592 24/05/23,16:22:42,13,10,1, 11.9,1,1, 22.604, 10913.950, 284.091, 52748.741 24/05/23,16:22:42,14,10,1, 11.9,1,1, 22.604, 10913.206, 283.930, 52748.036 24/05/23,16:22:42,15,10,1, 11.9,1,1, 22.604, 10913.088, 283.039, 52748.394 24/05/23,16:22:42,16,10,1, 11.9,1,1, 22.604, 10913.569, 284.471, 52748.379 24/05/23,16:22:42,17,10,1, 11.9,1,1, 22.604, 10912.931, 283.469, 52748.185 24/05/23,16:22:42,18,10,1, 11.9,1,1, 22.604, 10913.780, 283.714, 52748.909 24/05/23,16:22:42,19,10,1, 11.9,1,1, 22.604, 10913.820, 284.551, 52748.718 24/05/23,16:22:43,00,10,1, 12.0,1,1, 22.601, 10913.818, 284.551, 52748.718 24/05/23,16:22:43,01,10,1, 12.0,1,1, 22.601, 10912.876, 283.150, 52748.014 24/05/23,16:22:43,02,10,1, 12.0,1,1, 22.601, 10913.690, 283.322, 52748.585 24/05/23,16:22:43,03,10,1, 12.0,1,1, 22.601, 10913.693, 284.115, 52748.250 24/05/23,16:22:43,04,10,1, 12.0,1,1, 22.601, 10913.195, 282.641, 52748.118 24/05/23,16:22:43,05,10,1, 12.0,1,1, 22.601, 10913.770, 283.742, 52748.322 24/05/23,16:22:43,06,10,1, 12.0,1,1, 22.601, 10912.991, 283.488, 52747.676 24/05/23,16:22:43,07,10,1, 12.0,1,1, 22.601, 10913.014, 282.649, 52748.015 24/05/23,16:22:43,08,10,1, 12.0,1,1, 22.601, 10913.514, 284.233, 52748.138 24/05/23,16:22:43,09,10,1, 12.0,1,1, 22.601, 10912.842, 283.045, 52747.958 24/05/23,16:22:43,10,10,1, 12.0,1,1, 22.601, 10913.759, 283.330, 52748.560 24/05/23,16:22:43,11,10,1, 12.0,1,1, 22.601, 10913.695, 284.110, 52748.270 24/05/23,16:22:43,12,10,1, 12.0,1,1, 22.601, 10913.228, 282.656, 52748.299 24/05/23,16:22:43,13,10,1, 12.0,1,1, 22.601, 10913.795, 283.673, 52748.248 24/05/23,16:22:43,14,10,1, 12.0,1,1, 22.601, 10912.922, 283.361, 52747.566 24/05/23,16:22:43,15,10,1, 12.0,1,1, 22.601, 10912.958, 282.669, 52747.952 24/05/23,16:22:43,16,10,1, 12.0,1,1, 22.601, 10913.536, 284.173, 52748.021 24/05/23,16:22:43,17,10,1, 12.0,1,1, 22.601, 10912.873, 283.037, 52747.930 24/05/23,16:22:43,18,10,1, 12.0,1,1, 22.601, 10913.697, 283.287, 52748.574 24/05/23,16:22:43,19,10,1, 12.0,1,1, 22.601, 10913.648, 284.070, 52748.254 24/05/23,16:22:44,00,10,1, 11.9,1,1, 22.604, 10913.643, 284.070, 52748.254 24/05/23,16:22:44,01,10,1, 11.9,1,1, 22.604, 10912.796, 282.717, 52747.695 24/05/23,16:22:44,02,10,1, 11.9,1,1, 22.604, 10913.676, 283.000, 52748.271 24/05/23,16:22:44,03,10,1, 11.9,1,1, 22.604, 10913.519, 283.779, 52747.963 24/05/23,16:22:44,04,10,1, 11.9,1,1, 22.604, 10913.066, 282.254, 52747.794 24/05/23,16:22:44,05,10,1, 11.9,1,1, 22.604, 10913.684, 283.381, 52747.822 24/05/23,16:22:44,06,10,1, 11.9,1,1, 22.604, 10912.898, 283.086, 52747.302 24/05/23,16:22:44,07,10,1, 11.9,1,1, 22.604, 10912.969, 282.322, 52747.703 24/05/23,16:22:44,08,10,1, 11.9,1,1, 22.604, 10913.374, 283.761, 52747.559 24/05/23,16:22:44,09,10,1, 11.9,1,1, 22.604, 10912.829, 282.691, 52747.626 24/05/23,16:22:44,10,10,1, 11.9,1,1, 22.604, 10913.691, 282.999, 52748.175 24/05/23,16:22:44,11,10,1, 11.9,1,1, 22.604, 10913.607, 283.716, 52747.912 24/05/23,16:22:44,12,10,1, 11.9,1,1, 22.604, 10913.029, 282.169, 52747.655 24/05/23,16:22:44,13,10,1, 11.9,1,1, 22.604, 10913.697, 283.374, 52747.888 24/05/23,16:22:44,14,10,1, 11.9,1,1, 22.604, 10912.841, 283.003, 52747.168 24/05/23,16:22:44,15,10,1, 11.9,1,1, 22.604, 10912.940, 282.288, 52747.613 24/05/23,16:22:44,16,10,1, 11.9,1,1, 22.604, 10913.458, 283.759, 52747.595 24/05/23,16:22:44,17,10,1, 11.9,1,1, 22.604, 10912.831, 282.685, 52747.651 24/05/23,16:22:44,18,10,1, 11.9,1,1, 22.604, 10913.658, 282.924, 52748.267 24/05/23,16:22:44,19,10,1, 11.9,1,1, 22.604, 10913.577, 283.644, 52747.830 24/05/23,16:22:45,00,10,1, 11.9,1,1, 22.604, 10913.576, 283.644, 52747.830 24/05/23,16:22:45,01,10,1, 11.9,1,1, 22.604, 10912.744, 282.322, 52747.262 24/05/23,16:22:45,02,10,1, 11.9,1,1, 22.604, 10913.600, 282.651, 52747.825 24/05/23,16:22:45,03,10,1, 11.9,1,1, 22.604, 10913.557, 283.320, 52747.597 24/05/23,16:22:45,04,10,1, 11.9,1,1, 22.604, 10912.999, 281.835, 52747.382 24/05/23,16:22:45,05,10,1, 11.9,1,1, 22.604, 10913.606, 282.981, 52747.388 24/05/23,16:22:45,06,10,1, 11.9,1,1, 22.604, 10912.825, 282.696, 52746.859 24/05/23,16:22:45,07,10,1, 11.9,1,1, 22.604, 10912.831, 281.911, 52747.316 24/05/23,16:22:45,08,10,1, 11.9,1,1, 22.604, 10913.290, 283.409, 52747.399 24/05/23,16:22:45,09,10,1, 11.9,1,1, 22.604, 10912.721, 282.259, 52747.166 24/05/23,16:22:45,10,10,1, 11.9,1,1, 22.604, 10913.580, 282.566, 52747.940 24/05/23,16:22:45,11,10,1, 11.9,1,1, 22.604, 10913.509, 283.245, 52747.594 24/05/23,16:22:45,12,10,1, 11.9,1,1, 22.604, 10912.999, 281.828, 52747.319 24/05/23,16:22:45,13,10,1, 11.9,1,1, 22.604, 10913.607, 282.910, 52747.390 24/05/23,16:22:45,14,10,1, 11.9,1,1, 22.604, 10912.744, 282.609, 52746.830 24/05/23,16:22:45,15,10,1, 11.9,1,1, 22.604, 10912.772, 281.791, 52747.068 24/05/23,16:22:45,16,10,1, 11.9,1,1, 22.604, 10913.382, 283.361, 52747.341 24/05/23,16:22:45,17,10,1, 11.9,1,1, 22.604, 10912.745, 282.175, 52747.244 24/05/23,16:22:45,18,10,1, 11.9,1,1, 22.604, 10913.559, 282.545, 52747.845 24/05/23,16:22:45,19,10,1, 11.9,1,1, 22.604, 10913.500, 283.274, 52747.403 24/05/23,16:22:46,00,10,1, 11.9,1,1, 22.601, 10913.492, 283.274, 52747.403 24/05/23,16:22:46,01,10,1, 11.9,1,1, 22.601, 10912.397, 281.915, 52746.667 24/05/23,16:22:46,02,10,1, 11.9,1,1, 22.601, 10913.706, 282.338, 52747.990 24/05/23,16:22:46,03,10,1, 11.9,1,1, 22.601, 10913.378, 282.975, 52746.659 24/05/23,16:22:46,04,10,1, 11.9,1,1, 22.601, 10912.813, 281.563, 52747.261 24/05/23,16:22:46,05,10,1, 11.9,1,1, 22.601, 10913.850, 282.675, 52747.380 24/05/23,16:22:46,06,10,1, 11.9,1,1, 22.601, 10912.481, 282.292, 52746.032 24/05/23,16:22:46,07,10,1, 11.9,1,1, 22.601, 10912.828, 281.672, 52747.292 24/05/23,16:22:46,08,10,1, 11.9,1,1, 22.601, 10913.419, 283.010, 52746.708 24/05/23,16:22:46,09,10,1, 11.9,1,1, 22.601, 10912.410, 281.879, 52746.626 24/05/23,16:22:46,10,10,1, 11.9,1,1, 22.601, 10913.671, 282.328, 52747.897 24/05/23,16:22:46,11,10,1, 11.9,1,1, 22.601, 10913.398, 282.931, 52746.625 24/05/23,16:22:46,12,10,1, 11.9,1,1, 22.601, 10912.739, 281.503, 52747.164 24/05/23,16:22:46,13,10,1, 11.9,1,1, 22.601, 10913.818, 282.658, 52747.320 24/05/23,16:22:46,14,10,1, 11.9,1,1, 22.601, 10912.476, 282.267, 52745.948 24/05/23,16:22:46,15,10,1, 11.9,1,1, 22.601, 10912.825, 281.655, 52747.324 24/05/23,16:22:46,16,10,1, 11.9,1,1, 22.601, 10913.433, 282.964, 52746.632 24/05/23,16:22:46,17,10,1, 11.9,1,1, 22.601, 10912.346, 281.903, 52746.609 24/05/23,16:22:46,18,10,1, 11.9,1,1, 22.601, 10913.756, 282.252, 52747.857 24/05/23,16:22:46,19,10,1, 11.9,1,1, 22.601, 10913.351, 282.861, 52746.636 24/05/23,16:22:47,00,09,1, 11.9,1,1, 22.604, 10913.351, 282.861, 52746.636 24/05/23,16:22:47,01,09,1, 11.9,1,1, 22.604, 10912.193, 281.676, 52746.217 24/05/23,16:22:47,02,09,1, 11.9,1,1, 22.604, 10913.538, 282.009, 52747.601 24/05/23,16:22:47,03,09,1, 11.9,1,1, 22.604, 10913.300, 282.604, 52746.303 24/05/23,16:22:47,04,09,1, 11.9,1,1, 22.604, 10912.662, 281.291, 52746.906 24/05/23,16:22:47,05,09,1, 11.9,1,1, 22.604, 10913.792, 282.357, 52747.022 24/05/23,16:22:47,06,09,1, 11.9,1,1, 22.604, 10912.431, 282.028, 52745.581 24/05/23,16:22:47,07,09,1, 11.9,1,1, 22.604, 10912.712, 281.297, 52746.828 24/05/23,16:22:47,08,09,1, 11.9,1,1, 22.604, 10913.346, 282.660, 52746.207 24/05/23,16:22:47,09,09,1, 11.9,1,1, 22.604, 10912.260, 281.640, 52746.168 24/05/23,16:22:47,10,09,1, 11.9,1,1, 22.604, 10913.528, 281.919, 52747.495 24/05/23,16:22:47,11,09,1, 11.9,1,1, 22.604, 10913.271, 282.609, 52746.248 24/05/23,16:22:47,12,09,1, 11.9,1,1, 22.604, 10912.637, 281.272, 52746.797 24/05/23,16:22:47,13,09,1, 11.9,1,1, 22.604, 10913.786, 282.330, 52746.969 24/05/23,16:22:47,14,09,1, 11.9,1,1, 22.604, 10912.371, 281.979, 52745.514 24/05/23,16:22:47,15,09,1, 11.9,1,1, 22.604, 10912.657, 281.289, 52746.849 24/05/23,16:22:47,16,09,1, 11.9,1,1, 22.604, 10913.331, 282.698, 52746.264 24/05/23,16:22:47,17,09,1, 11.9,1,1, 22.604, 10912.190, 281.616, 52746.049 24/05/23,16:22:47,18,09,1, 11.9,1,1, 22.604, 10913.533, 281.910, 52747.476 24/05/23,16:22:47,19,09,1, 11.9,1,1, 22.604, 10913.257, 282.552, 52746.280 24/05/23,16:22:48,00,09,1, 11.9,1,1, 22.603, 10913.250, 282.552, 52746.280 24/05/23,16:22:48,01,09,1, 11.9,1,1, 22.603, 10912.044, 281.324, 52745.796 24/05/23,16:22:48,02,09,1, 11.9,1,1, 22.603, 10913.323, 281.645, 52747.198 24/05/23,16:22:48,03,09,1, 11.9,1,1, 22.603, 10913.191, 282.383, 52745.851 24/05/23,16:22:48,04,09,1, 11.9,1,1, 22.603, 10912.505, 280.986, 52746.513 24/05/23,16:22:48,05,09,1, 11.9,1,1, 22.603, 10913.616, 281.958, 52746.724 24/05/23,16:22:48,06,09,1, 11.9,1,1, 22.603, 10912.327, 281.681, 52745.189 24/05/23,16:22:48,07,09,1, 11.9,1,1, 22.603, 10912.503, 280.946, 52746.455 24/05/23,16:22:48,08,09,1, 11.9,1,1, 22.603, 10913.171, 282.351, 52745.986 24/05/23,16:22:48,09,09,1, 11.9,1,1, 22.603, 10911.978, 281.331, 52745.662 24/05/23,16:22:48,10,09,1, 11.9,1,1, 22.603, 10913.395, 281.567, 52747.152 24/05/23,16:22:48,11,09,1, 11.9,1,1, 22.603, 10913.139, 282.353, 52745.999 24/05/23,16:22:48,12,09,1, 11.9,1,1, 22.603, 10912.492, 280.982, 52746.462 24/05/23,16:22:48,13,09,1, 11.9,1,1, 22.603, 10913.631, 281.962, 52746.651 24/05/23,16:22:48,14,09,1, 11.9,1,1, 22.603, 10912.313, 281.680, 52745.206 24/05/23,16:22:48,15,09,1, 11.9,1,1, 22.603, 10912.500, 280.945, 52746.506 24/05/23,16:22:48,16,09,1, 11.9,1,1, 22.603, 10913.162, 282.316, 52745.967 24/05/23,16:22:48,17,09,1, 11.9,1,1, 22.603, 10912.018, 281.321, 52745.654 24/05/23,16:22:48,18,09,1, 11.9,1,1, 22.603, 10913.294, 281.603, 52747.203 24/05/23,16:22:48,19,09,1, 11.9,1,1, 22.603, 10913.146, 282.352, 52745.975 24/05/23,16:22:49,00,09,1, 11.9,1,1, 22.603, 10913.142, 282.352, 52745.975 24/05/23,16:22:49,01,09,1, 11.9,1,1, 22.603, 10911.856, 281.087, 52745.274 24/05/23,16:22:49,02,09,1, 11.9,1,1, 22.603, 10913.117, 281.306, 52746.779 24/05/23,16:22:49,03,09,1, 11.9,1,1, 22.603, 10913.100, 282.178, 52745.749 24/05/23,16:22:49,04,09,1, 11.9,1,1, 22.603, 10912.371, 280.711, 52746.309 24/05/23,16:22:49,05,09,1, 11.9,1,1, 22.603, 10913.502, 281.665, 52746.508 24/05/23,16:22:49,06,09,1, 11.9,1,1, 22.603, 10912.266, 281.473, 52745.058 24/05/23,16:22:49,07,09,1, 11.9,1,1, 22.603, 10912.324, 280.637, 52746.278 24/05/23,16:22:49,08,09,1, 11.9,1,1, 22.603, 10912.992, 281.942, 52745.647 24/05/23,16:22:49,09,09,1, 11.9,1,1, 22.603, 10911.828, 281.076, 52745.246 24/05/23,16:22:49,10,09,1, 11.9,1,1, 22.603, 10913.068, 281.216, 52746.723 24/05/23,16:22:49,11,09,1, 11.9,1,1, 22.603, 10912.996, 282.114, 52745.668 24/05/23,16:22:49,12,09,1, 11.9,1,1, 22.603, 10912.344, 280.672, 52746.086 24/05/23,16:22:49,13,09,1, 11.9,1,1, 22.603, 10913.454, 281.668, 52746.526 24/05/23,16:22:49,14,09,1, 11.9,1,1, 22.603, 10912.193, 281.480, 52744.992 24/05/23,16:22:49,15,09,1, 11.9,1,1, 22.603, 10912.298, 280.626, 52746.105 24/05/23,16:22:49,16,09,1, 11.9,1,1, 22.603, 10913.013, 281.980, 52745.577 24/05/23,16:22:49,17,09,1, 11.9,1,1, 22.603, 10911.821, 281.104, 52745.250 24/05/23,16:22:49,18,09,1, 11.9,1,1, 22.603, 10913.070, 281.208, 52746.677 24/05/23,16:22:49,19,09,1, 11.9,1,1, 22.603, 10913.036, 282.039, 52745.642 24/05/23,16:22:50,00,09,1, 11.9,1,1, 22.602, 10913.033, 282.039, 52745.642 24/05/23,16:22:50,01,09,1, 11.9,1,1, 22.602, 10911.695, 280.932, 52744.917 24/05/23,16:22:50,02,09,1, 11.9,1,1, 22.602, 10912.809, 280.972, 52746.509 24/05/23,16:22:50,03,09,1, 11.9,1,1, 22.602, 10912.912, 281.935, 52745.385 24/05/23,16:22:50,04,09,1, 11.9,1,1, 22.602, 10912.187, 280.577, 52745.891 24/05/23,16:22:50,05,09,1, 11.9,1,1, 22.602, 10913.407, 281.430, 52746.365 24/05/23,16:22:50,06,09,1, 11.9,1,1, 22.602, 10912.209, 281.344, 52744.705 24/05/23,16:22:50,07,09,1, 11.9,1,1, 22.602, 10912.153, 280.426, 52745.841 24/05/23,16:22:50,08,09,1, 11.9,1,1, 22.602, 10912.998, 281.719, 52745.344 24/05/23,16:22:50,09,09,1, 11.9,1,1, 22.602, 10911.690, 280.856, 52744.858 24/05/23,16:22:50,10,09,1, 11.9,1,1, 22.602, 10912.872, 280.954, 52746.406 24/05/23,16:22:50,11,09,1, 11.9,1,1, 22.602, 10912.946, 281.890, 52745.385 24/05/23,16:22:50,12,09,1, 11.9,1,1, 22.602, 10912.183, 280.532, 52745.800 24/05/23,16:22:50,13,09,1, 11.9,1,1, 22.602, 10913.404, 281.415, 52746.306 24/05/23,16:22:50,14,09,1, 11.9,1,1, 22.602, 10912.284, 281.303, 52744.780 24/05/23,16:22:50,15,09,1, 11.9,1,1, 22.602, 10912.171, 280.334, 52745.794 24/05/23,16:22:50,16,09,1, 11.9,1,1, 22.602, 10912.904, 281.759, 52745.295 24/05/23,16:22:50,17,09,1, 11.9,1,1, 22.602, 10911.680, 280.887, 52744.953 24/05/23,16:22:50,18,09,1, 11.9,1,1, 22.602, 10912.803, 280.914, 52746.349 24/05/23,16:22:50,19,09,1, 11.9,1,1, 22.602, 10912.900, 281.909, 52745.304 24/05/23,16:22:51,00,09,1, 12.0,1,1, 22.605, 10912.900, 281.909, 52745.304 24/05/23,16:22:51,01,09,1, 12.0,1,1, 22.605, 10911.563, 280.800, 52744.562 24/05/23,16:22:51,02,09,1, 12.0,1,1, 22.605, 10912.641, 280.750, 52746.058 24/05/23,16:22:51,03,09,1, 12.0,1,1, 22.605, 10912.807, 281.789, 52745.042 24/05/23,16:22:51,04,09,1, 12.0,1,1, 22.605, 10912.039, 280.444, 52745.423 24/05/23,16:22:51,05,09,1, 12.0,1,1, 22.605, 10913.345, 281.244, 52746.121 24/05/23,16:22:51,06,09,1, 12.0,1,1, 22.605, 10912.294, 281.318, 52744.543 24/05/23,16:22:51,07,09,1, 12.0,1,1, 22.605, 10912.081, 280.227, 52745.474 24/05/23,16:22:51,08,09,1, 12.0,1,1, 22.605, 10912.834, 281.542, 52745.097 24/05/23,16:22:51,09,09,1, 12.0,1,1, 22.605, 10911.555, 280.803, 52744.381 24/05/23,16:22:51,10,09,1, 12.0,1,1, 22.605, 10912.582, 280.674, 52745.894 24/05/23,16:22:51,11,09,1, 12.0,1,1, 22.605, 10912.785, 281.789, 52745.077 24/05/23,16:22:51,12,09,1, 12.0,1,1, 22.605, 10911.999, 280.465, 52745.428 24/05/23,16:22:51,13,09,1, 12.0,1,1, 22.605, 10913.290, 281.221, 52746.076 24/05/23,16:22:51,14,09,1, 12.0,1,1, 22.605, 10912.346, 281.277, 52744.592 24/05/23,16:22:51,15,09,1, 12.0,1,1, 22.605, 10912.098, 280.234, 52745.507 24/05/23,16:22:51,16,09,1, 12.0,1,1, 22.605, 10912.832, 281.583, 52745.174 24/05/23,16:22:51,17,09,1, 12.0,1,1, 22.605, 10911.547, 280.748, 52744.438 24/05/23,16:22:51,18,09,1, 12.0,1,1, 22.605, 10912.629, 280.704, 52746.007 24/05/23,16:22:51,19,09,1, 12.0,1,1, 22.605, 10912.767, 281.729, 52745.081 24/05/23,16:22:52,00,09,1, 11.9,1,1, 22.601, 10912.766, 281.729, 52745.081 24/05/23,16:22:52,01,09,1, 11.9,1,1, 22.601, 10911.452, 280.623, 52744.036 24/05/23,16:22:52,02,09,1, 11.9,1,1, 22.601, 10912.361, 280.429, 52745.554 24/05/23,16:22:52,03,09,1, 11.9,1,1, 22.601, 10912.675, 281.556, 52744.828 24/05/23,16:22:52,04,09,1, 11.9,1,1, 22.601, 10911.825, 280.324, 52745.084 24/05/23,16:22:52,05,09,1, 11.9,1,1, 22.601, 10913.205, 280.984, 52745.916 24/05/23,16:22:52,06,09,1, 11.9,1,1, 22.601, 10912.314, 281.165, 52744.273 24/05/23,16:22:52,07,09,1, 11.9,1,1, 22.601, 10911.948, 279.992, 52745.064 24/05/23,16:22:52,08,09,1, 11.9,1,1, 22.601, 10912.856, 281.276, 52744.824 24/05/23,16:22:52,09,09,1, 11.9,1,1, 22.601, 10911.464, 280.571, 52743.936 24/05/23,16:22:52,10,09,1, 11.9,1,1, 22.601, 10912.350, 280.423, 52745.647 24/05/23,16:22:52,11,09,1, 11.9,1,1, 22.601, 10912.658, 281.565, 52744.747 24/05/23,16:22:52,12,09,1, 11.9,1,1, 22.601, 10911.828, 280.325, 52745.035 24/05/23,16:22:52,13,09,1, 11.9,1,1, 22.601, 10913.200, 280.923, 52745.818 24/05/23,16:22:52,14,09,1, 11.9,1,1, 22.601, 10912.321, 281.180, 52744.207 24/05/23,16:22:52,15,09,1, 11.9,1,1, 22.601, 10911.986, 280.024, 52745.210 24/05/23,16:22:52,16,09,1, 11.9,1,1, 22.601, 10912.820, 281.288, 52744.976 24/05/23,16:22:52,17,09,1, 11.9,1,1, 22.601, 10911.449, 280.580, 52743.991 24/05/23,16:22:52,18,09,1, 11.9,1,1, 22.601, 10912.288, 280.369, 52745.534 24/05/23,16:22:52,19,09,1, 11.9,1,1, 22.601, 10912.642, 281.594, 52744.656 24/05/23,16:22:53,00,09,1, 11.9,1,1, 22.603, 10912.641, 281.594, 52744.656 24/05/23,16:22:53,01,09,1, 11.9,1,1, 22.603, 10911.378, 280.509, 52743.745 24/05/23,16:22:53,02,09,1, 11.9,1,1, 22.603, 10912.061, 280.152, 52745.119 24/05/23,16:22:53,03,09,1, 11.9,1,1, 22.603, 10912.555, 281.416, 52744.358 24/05/23,16:22:53,04,09,1, 11.9,1,1, 22.603, 10911.653, 280.160, 52744.603 24/05/23,16:22:53,05,09,1, 11.9,1,1, 22.603, 10913.008, 280.712, 52745.614 24/05/23,16:22:53,06,09,1, 11.9,1,1, 22.603, 10912.324, 281.135, 52744.105 24/05/23,16:22:53,07,09,1, 11.9,1,1, 22.603, 10911.851, 279.814, 52744.856 24/05/23,16:22:53,08,09,1, 11.9,1,1, 22.603, 10912.798, 281.037, 52744.795 24/05/23,16:22:53,09,09,1, 11.9,1,1, 22.603, 10911.372, 280.451, 52743.627 24/05/23,16:22:53,10,09,1, 11.9,1,1, 22.603, 10912.071, 280.109, 52745.097 24/05/23,16:22:53,11,09,1, 11.9,1,1, 22.603, 10912.553, 281.387, 52744.481 24/05/23,16:22:53,12,09,1, 11.9,1,1, 22.603, 10911.626, 280.168, 52744.510 24/05/23,16:22:53,13,09,1, 11.9,1,1, 22.603, 10912.949, 280.685, 52745.601 24/05/23,16:22:53,14,09,1, 11.9,1,1, 22.603, 10912.373, 281.078, 52744.176 24/05/23,16:22:53,15,09,1, 11.9,1,1, 22.603, 10911.861, 279.816, 52744.910 24/05/23,16:22:53,16,09,1, 11.9,1,1, 22.603, 10912.790, 281.055, 52744.791 24/05/23,16:22:53,17,09,1, 11.9,1,1, 22.603, 10911.424, 280.436, 52743.655 24/05/23,16:22:53,18,09,1, 11.9,1,1, 22.603, 10912.053, 280.097, 52745.008 24/05/23,16:22:53,19,09,1, 11.9,1,1, 22.603, 10912.554, 281.336, 52744.337 24/05/23,16:22:54,00,09,1, 11.9,1,1, 22.603, 10912.549, 281.336, 52744.337 24/05/23,16:22:54,01,09,1, 11.9,1,1, 22.603, 10911.393, 280.348, 52743.243 24/05/23,16:22:54,02,09,1, 11.9,1,1, 22.603, 10911.956, 279.854, 52744.757 24/05/23,16:22:54,03,09,1, 11.9,1,1, 22.603, 10912.472, 281.185, 52744.071 24/05/23,16:22:54,04,09,1, 11.9,1,1, 22.603, 10911.504, 280.086, 52744.180 24/05/23,16:22:54,05,09,1, 11.9,1,1, 22.603, 10912.836, 280.518, 52745.399 24/05/23,16:22:54,06,09,1, 11.9,1,1, 22.603, 10912.344, 281.065, 52743.898 24/05/23,16:22:54,07,09,1, 11.9,1,1, 22.603, 10911.786, 279.707, 52744.596 24/05/23,16:22:54,08,09,1, 11.9,1,1, 22.603, 10912.821, 280.891, 52744.672 24/05/23,16:22:54,09,09,1, 11.9,1,1, 22.603, 10911.451, 280.331, 52743.295 24/05/23,16:22:54,10,09,1, 11.9,1,1, 22.603, 10911.883, 279.874, 52744.726 24/05/23,16:22:54,11,09,1, 11.9,1,1, 22.603, 10912.508, 281.226, 52744.159 24/05/23,16:22:54,12,09,1, 11.9,1,1, 22.603, 10911.409, 280.081, 52744.007 24/05/23,16:22:54,13,09,1, 11.9,1,1, 22.603, 10912.826, 280.545, 52745.351 24/05/23,16:22:54,14,09,1, 11.9,1,1, 22.603, 10912.345, 280.990, 52743.910 24/05/23,16:22:54,15,09,1, 11.9,1,1, 22.603, 10911.788, 279.730, 52744.600 24/05/23,16:22:54,16,09,1, 11.9,1,1, 22.603, 10912.860, 280.824, 52744.635 24/05/23,16:22:54,17,09,1, 11.9,1,1, 22.603, 10911.439, 280.358, 52743.318 24/05/23,16:22:54,18,09,1, 11.9,1,1, 22.603, 10911.909, 279.825, 52744.764 24/05/23,16:22:54,19,09,1, 11.9,1,1, 22.603, 10912.423, 281.197, 52744.165 24/05/23,16:22:55,00,09,1, 12.0,1,1, 22.604, 10912.416, 281.197, 52744.165 24/05/23,16:22:55,01,09,1, 12.0,1,1, 22.604, 10911.426, 280.239, 52743.141 24/05/23,16:22:55,02,09,1, 12.0,1,1, 22.604, 10911.810, 279.710, 52744.532 24/05/23,16:22:55,03,09,1, 12.0,1,1, 22.604, 10912.414, 281.053, 52743.868 24/05/23,16:22:55,04,09,1, 12.0,1,1, 22.604, 10911.310, 279.985, 52743.800 24/05/23,16:22:55,05,09,1, 12.0,1,1, 22.604, 10912.712, 280.360, 52745.159 24/05/23,16:22:55,06,09,1, 12.0,1,1, 22.604, 10912.333, 280.937, 52743.761 24/05/23,16:22:55,07,09,1, 12.0,1,1, 22.604, 10911.739, 279.620, 52744.468 24/05/23,16:22:55,08,09,1, 12.0,1,1, 22.604, 10912.823, 280.705, 52744.476 24/05/23,16:22:55,09,09,1, 12.0,1,1, 22.604, 10911.423, 280.277, 52743.073 24/05/23,16:22:55,10,09,1, 12.0,1,1, 22.604, 10911.830, 279.711, 52744.378 24/05/23,16:22:55,11,09,1, 12.0,1,1, 22.604, 10912.441, 281.033, 52743.825 24/05/23,16:22:55,12,09,1, 12.0,1,1, 22.604, 10911.297, 279.904, 52743.675 24/05/23,16:22:55,13,09,1, 12.0,1,1, 22.604, 10912.725, 280.324, 52745.059 24/05/23,16:22:55,14,09,1, 12.0,1,1, 22.604, 10912.381, 280.954, 52743.721 24/05/23,16:22:55,15,09,1, 12.0,1,1, 22.604, 10911.759, 279.617, 52744.396 24/05/23,16:22:55,16,09,1, 12.0,1,1, 22.604, 10912.838, 280.671, 52744.398 24/05/23,16:22:55,17,09,1, 12.0,1,1, 22.604, 10911.459, 280.251, 52743.011 24/05/23,16:22:55,18,09,1, 12.0,1,1, 22.604, 10911.748, 279.701, 52744.425 24/05/23,16:22:55,19,09,1, 12.0,1,1, 22.604, 10912.385, 281.014, 52743.662 24/05/23,16:22:56,00,10,1, 12.0,1,1, 22.602, 10912.383, 281.014, 52743.662 24/05/23,16:22:56,01,10,1, 12.0,1,1, 22.602, 10911.484, 280.164, 52742.814 24/05/23,16:22:56,02,10,1, 12.0,1,1, 22.602, 10911.736, 279.453, 52744.232 24/05/23,16:22:56,03,10,1, 12.0,1,1, 22.602, 10912.355, 280.815, 52743.621 24/05/23,16:22:56,04,10,1, 12.0,1,1, 22.602, 10911.284, 279.829, 52743.377 24/05/23,16:22:56,05,10,1, 12.0,1,1, 22.602, 10912.608, 280.094, 52744.743 24/05/23,16:22:56,06,10,1, 12.0,1,1, 22.602, 10912.274, 280.785, 52743.277 24/05/23,16:22:56,07,10,1, 12.0,1,1, 22.602, 10911.764, 279.444, 52744.066 24/05/23,16:22:56,08,10,1, 12.0,1,1, 22.602, 10912.786, 280.486, 52744.280 24/05/23,16:22:56,09,10,1, 12.0,1,1, 22.602, 10911.463, 280.127, 52742.764 24/05/23,16:22:56,10,10,1, 12.0,1,1, 22.602, 10911.751, 279.453, 52744.193 24/05/23,16:22:56,11,10,1, 12.0,1,1, 22.602, 10912.358, 280.809, 52743.555 24/05/23,16:22:56,12,10,1, 12.0,1,1, 22.602, 10911.234, 279.764, 52743.307 24/05/23,16:22:56,13,10,1, 12.0,1,1, 22.602, 10912.614, 280.095, 52744.693 24/05/23,16:22:56,14,10,1, 12.0,1,1, 22.602, 10912.285, 280.784, 52743.422 24/05/23,16:22:56,15,10,1, 12.0,1,1, 22.602, 10911.660, 279.409, 52744.018 24/05/23,16:22:56,16,10,1, 12.0,1,1, 22.602, 10912.795, 280.402, 52744.185 24/05/23,16:22:56,17,10,1, 12.0,1,1, 22.602, 10911.441, 280.142, 52742.816 24/05/23,16:22:56,18,10,1, 12.0,1,1, 22.602, 10911.744, 279.442, 52744.185 24/05/23,16:22:56,19,10,1, 12.0,1,1, 22.602, 10912.327, 280.812, 52743.412 24/05/23,16:22:57,00,10,1, 11.9,1,1, 22.601, 10912.324, 280.812, 52743.412 24/05/23,16:22:57,01,10,1, 11.9,1,1, 22.601, 10911.455, 279.867, 52742.485 24/05/23,16:22:57,02,10,1, 11.9,1,1, 22.601, 10911.658, 279.155, 52743.792 24/05/23,16:22:57,03,10,1, 11.9,1,1, 22.601, 10912.350, 280.516, 52743.138 24/05/23,16:22:57,04,10,1, 11.9,1,1, 22.601, 10911.229, 279.503, 52742.997 24/05/23,16:22:57,05,10,1, 11.9,1,1, 22.601, 10912.569, 279.832, 52744.501 24/05/23,16:22:57,06,10,1, 11.9,1,1, 22.601, 10912.340, 280.512, 52743.182 24/05/23,16:22:57,07,10,1, 11.9,1,1, 22.601, 10911.640, 279.171, 52743.921 24/05/23,16:22:57,08,10,1, 11.9,1,1, 22.601, 10912.635, 280.283, 52744.324 24/05/23,16:22:57,09,10,1, 11.9,1,1, 22.601, 10911.856, 279.974, 52742.873 24/05/23,16:22:57,10,10,1, 11.9,1,1, 22.601, 10911.377, 279.131, 52743.367 24/05/23,16:22:57,11,10,1, 11.9,1,1, 22.601, 10912.583, 280.689, 52744.360 24/05/23,16:22:57,12,10,1, 11.9,1,1, 22.601, 10911.374, 279.375, 52742.563 24/05/23,16:22:57,13,10,1, 11.9,1,1, 22.601, 10912.112, 279.777, 52744.280 24/05/23,16:22:57,14,10,1, 11.9,1,1, 22.601, 10912.712, 280.618, 52743.966 24/05/23,16:22:57,15,10,1, 11.9,1,1, 22.601, 10911.398, 279.088, 52743.050 24/05/23,16:22:57,16,10,1, 11.9,1,1, 22.601, 10912.590, 280.361, 52744.664 24/05/23,16:22:57,17,10,1, 11.9,1,1, 22.601, 10911.961, 279.961, 52742.866 24/05/23,16:22:57,18,10,1, 11.9,1,1, 22.601, 10911.309, 279.072, 52743.198 24/05/23,16:22:57,19,10,1, 11.9,1,1, 22.601, 10912.627, 280.626, 52744.216 24/05/23,16:22:58,00,10,1, 11.9,1,1, 22.599, 10912.625, 280.626, 52744.216 24/05/23,16:22:58,01,10,1, 11.9,1,1, 22.599, 10911.872, 279.709, 52742.537 24/05/23,16:22:58,02,10,1, 11.9,1,1, 22.599, 10911.312, 278.891, 52743.071 24/05/23,16:22:58,03,10,1, 11.9,1,1, 22.599, 10912.628, 280.428, 52744.038 24/05/23,16:22:58,04,10,1, 11.9,1,1, 22.599, 10911.349, 279.093, 52742.207 24/05/23,16:22:58,05,10,1, 11.9,1,1, 22.599, 10912.057, 279.526, 52743.991 24/05/23,16:22:58,06,10,1, 11.9,1,1, 22.599, 10912.651, 280.340, 52743.730 24/05/23,16:22:58,07,10,1, 11.9,1,1, 22.599, 10911.387, 278.824, 52742.628 24/05/23,16:22:58,08,10,1, 11.9,1,1, 22.599, 10912.576, 280.048, 52744.278 24/05/23,16:22:58,09,10,1, 11.9,1,1, 22.599, 10911.911, 279.676, 52742.497 24/05/23,16:22:58,10,10,1, 11.9,1,1, 22.599, 10911.274, 278.847, 52743.047 24/05/23,16:22:58,11,10,1, 11.9,1,1, 22.599, 10912.638, 280.374, 52743.981 24/05/23,16:22:58,12,10,1, 11.9,1,1, 22.599, 10911.401, 279.060, 52742.217 24/05/23,16:22:58,13,10,1, 11.9,1,1, 22.599, 10911.997, 279.499, 52744.080 24/05/23,16:22:58,14,10,1, 11.9,1,1, 22.599, 10912.645, 280.393, 52743.630 24/05/23,16:22:58,15,10,1, 11.9,1,1, 22.599, 10911.348, 278.772, 52742.514 24/05/23,16:22:58,16,10,1, 11.9,1,1, 22.599, 10912.587, 280.040, 52744.191 24/05/23,16:22:58,17,10,1, 11.9,1,1, 22.599, 10911.938, 279.670, 52742.522 24/05/23,16:22:58,18,10,1, 11.9,1,1, 22.599, 10911.300, 278.796, 52742.927 24/05/23,16:22:58,19,10,1, 11.9,1,1, 22.599, 10912.596, 280.351, 52743.984 24/05/23,16:22:59,00,10,1, 11.9,1,1, 22.604, 10912.591, 280.351, 52743.984 24/05/23,16:22:59,01,10,1, 11.9,1,1, 22.604, 10911.415, 279.433, 52742.016 24/05/23,16:22:59,02,10,1, 11.9,1,1, 22.604, 10911.762, 278.745, 52743.507 24/05/23,16:22:59,03,10,1, 11.9,1,1, 22.604, 10912.387, 280.025, 52742.750 24/05/23,16:22:59,04,10,1, 11.9,1,1, 22.604, 10911.128, 278.992, 52742.439 24/05/23,16:22:59,05,10,1, 11.9,1,1, 22.604, 10912.506, 279.284, 52743.993 24/05/23,16:22:59,06,10,1, 11.9,1,1, 22.604, 10912.168, 279.997, 52742.432 24/05/23,16:22:59,07,10,1, 11.9,1,1, 22.604, 10911.505, 278.727, 52743.116 24/05/23,16:22:59,08,10,1, 11.9,1,1, 22.604, 10912.746, 279.742, 52743.450 24/05/23,16:22:59,09,10,1, 11.9,1,1, 22.604, 10911.385, 279.478, 52741.993 24/05/23,16:22:59,10,10,1, 11.9,1,1, 22.604, 10911.716, 278.733, 52743.556 24/05/23,16:22:59,11,10,1, 11.9,1,1, 22.604, 10912.419, 280.036, 52742.784 24/05/23,16:22:59,12,10,1, 11.9,1,1, 22.604, 10911.099, 278.994, 52742.439 24/05/23,16:22:59,13,10,1, 11.9,1,1, 22.604, 10912.484, 279.260, 52743.969 24/05/23,16:22:59,14,10,1, 11.9,1,1, 22.604, 10912.162, 279.995, 52742.431 24/05/23,16:22:59,15,10,1, 11.9,1,1, 22.604, 10911.489, 278.700, 52743.209 24/05/23,16:22:59,16,10,1, 11.9,1,1, 22.604, 10912.777, 279.732, 52743.408 24/05/23,16:22:59,17,10,1, 11.9,1,1, 22.604, 10911.414, 279.399, 52741.983 24/05/23,16:22:59,18,10,1, 11.9,1,1, 22.604, 10911.732, 278.669, 52743.462 24/05/23,16:22:59,19,10,1, 11.9,1,1, 22.604, 10912.336, 280.009, 52742.699 24/05/23,16:23:00,00,10,1, 11.9,1,1, 22.604, 10912.333, 280.009, 52742.699 24/05/23,16:23:00,01,10,1, 11.9,1,1, 22.604, 10911.313, 279.283, 52741.805 24/05/23,16:23:00,02,10,1, 11.9,1,1, 22.604, 10911.682, 278.559, 52743.192 24/05/23,16:23:00,03,10,1, 11.9,1,1, 22.604, 10912.290, 279.832, 52742.423 24/05/23,16:23:00,04,10,1, 11.9,1,1, 22.604, 10911.091, 278.825, 52742.176 24/05/23,16:23:00,05,10,1, 11.9,1,1, 22.604, 10912.437, 279.165, 52743.717 24/05/23,16:23:00,06,10,1, 11.9,1,1, 22.604, 10912.049, 279.866, 52742.194 24/05/23,16:23:00,07,10,1, 11.9,1,1, 22.604, 10911.393, 278.465, 52742.718 24/05/23,16:23:00,08,10,1, 11.9,1,1, 22.604, 10912.822, 279.481, 52742.767 24/05/23,16:23:00,09,10,1, 11.9,1,1, 22.604, 10910.911, 279.206, 52741.242 24/05/23,16:23:00,10,10,1, 11.9,1,1, 22.604, 10912.003, 278.560, 52743.508 24/05/23,16:23:00,11,10,1, 11.9,1,1, 22.604, 10911.980, 279.670, 52741.243 24/05/23,16:23:00,12,10,1, 11.9,1,1, 22.604, 10910.884, 278.921, 52742.628 24/05/23,16:23:00,13,10,1, 11.9,1,1, 22.604, 10912.887, 279.131, 52743.635 24/05/23,16:23:00,14,10,1, 11.9,1,1, 22.604, 10911.680, 279.710, 52741.311 24/05/23,16:23:00,15,10,1, 11.9,1,1, 22.604, 10911.715, 278.584, 52743.668 24/05/23,16:23:00,16,10,1, 11.9,1,1, 22.604, 10912.855, 279.385, 52742.319 24/05/23,16:23:00,17,10,1, 11.9,1,1, 22.604, 10910.824, 279.181, 52741.260 24/05/23,16:23:00,18,10,1, 11.9,1,1, 22.604, 10912.047, 278.578, 52743.619 24/05/23,16:23:00,19,10,1, 11.9,1,1, 22.604, 10911.929, 279.683, 52741.145 24/05/23,16:23:01,00,10,1, 11.9,1,1, 22.600, 10911.924, 279.683, 52741.145 24/05/23,16:23:01,01,10,1, 11.9,1,1, 22.600, 10910.784, 279.064, 52741.144 24/05/23,16:23:01,02,10,1, 11.9,1,1, 22.600, 10912.030, 278.421, 52743.410 24/05/23,16:23:01,03,10,1, 11.9,1,1, 22.600, 10911.984, 279.496, 52740.984 24/05/23,16:23:01,04,10,1, 11.9,1,1, 22.600, 10910.874, 278.752, 52742.421 24/05/23,16:23:01,05,10,1, 11.9,1,1, 22.600, 10912.845, 278.992, 52743.362 24/05/23,16:23:01,06,10,1, 11.9,1,1, 22.600, 10911.628, 279.596, 52741.139 24/05/23,16:23:01,07,10,1, 11.9,1,1, 22.600, 10911.667, 278.425, 52743.415 24/05/23,16:23:01,08,10,1, 11.9,1,1, 22.600, 10912.729, 279.168, 52742.005 24/05/23,16:23:01,09,10,1, 11.9,1,1, 22.600, 10910.729, 279.016, 52741.127 24/05/23,16:23:01,10,10,1, 11.9,1,1, 22.600, 10912.009, 278.369, 52743.363 24/05/23,16:23:01,11,10,1, 11.9,1,1, 22.600, 10911.871, 279.543, 52740.939 24/05/23,16:23:01,12,10,1, 11.9,1,1, 22.600, 10910.861, 278.729, 52742.370 24/05/23,16:23:01,13,10,1, 11.9,1,1, 22.600, 10912.799, 278.956, 52743.412 24/05/23,16:23:01,14,10,1, 11.9,1,1, 22.600, 10911.653, 279.510, 52741.070 24/05/23,16:23:01,15,10,1, 11.9,1,1, 22.600, 10911.702, 278.387, 52743.466 24/05/23,16:23:01,16,10,1, 11.9,1,1, 22.600, 10912.797, 279.171, 52742.056 24/05/23,16:23:01,17,10,1, 11.9,1,1, 22.600, 10910.733, 278.984, 52741.117 24/05/23,16:23:01,18,10,1, 11.9,1,1, 22.600, 10911.993, 278.400, 52743.280 24/05/23,16:23:01,19,10,1, 11.9,1,1, 22.600, 10911.871, 279.498, 52740.940 24/05/23,16:23:02,00,10,1, 12.0,1,1, 22.599, 10911.865, 279.498, 52740.940 24/05/23,16:23:02,01,10,1, 12.0,1,1, 22.599, 10910.683, 278.859, 52740.878 24/05/23,16:23:02,02,10,1, 12.0,1,1, 22.599, 10911.927, 278.208, 52743.032 24/05/23,16:23:02,03,10,1, 12.0,1,1, 22.599, 10911.899, 279.423, 52740.722 24/05/23,16:23:02,04,10,1, 12.0,1,1, 22.599, 10910.851, 278.543, 52742.241 24/05/23,16:23:02,05,10,1, 12.0,1,1, 22.599, 10912.809, 278.792, 52743.062 24/05/23,16:23:02,06,10,1, 12.0,1,1, 22.599, 10911.507, 279.360, 52740.789 24/05/23,16:23:02,07,10,1, 12.0,1,1, 22.599, 10911.669, 278.224, 52743.097 24/05/23,16:23:02,08,10,1, 12.0,1,1, 22.599, 10912.664, 278.924, 52741.594 24/05/23,16:23:02,09,10,1, 12.0,1,1, 22.599, 10910.738, 278.823, 52740.797 24/05/23,16:23:02,10,10,1, 12.0,1,1, 22.599, 10911.985, 278.186, 52743.038 24/05/23,16:23:02,11,10,1, 12.0,1,1, 22.599, 10911.891, 279.304, 52740.613 24/05/23,16:23:02,12,10,1, 12.0,1,1, 22.599, 10910.849, 278.473, 52742.108 24/05/23,16:23:02,13,10,1, 12.0,1,1, 22.599, 10912.857, 278.773, 52743.101 24/05/23,16:23:02,14,10,1, 12.0,1,1, 22.599, 10911.521, 279.308, 52740.732 24/05/23,16:23:02,15,10,1, 12.0,1,1, 22.599, 10911.684, 278.119, 52743.151 24/05/23,16:23:02,16,10,1, 12.0,1,1, 22.599, 10912.693, 278.959, 52741.706 24/05/23,16:23:02,17,10,1, 12.0,1,1, 22.599, 10910.653, 278.729, 52740.801 24/05/23,16:23:02,18,10,1, 12.0,1,1, 22.599, 10911.984, 278.194, 52743.016 24/05/23,16:23:02,19,10,1, 12.0,1,1, 22.599, 10911.837, 279.298, 52740.528 24/05/23,16:23:03,00,10,1, 11.9,1,1, 22.598, 10911.832, 279.298, 52740.528 24/05/23,16:23:03,01,10,1, 11.9,1,1, 22.598, 10910.641, 278.459, 52740.566 24/05/23,16:23:03,02,10,1, 11.9,1,1, 22.598, 10912.002, 277.999, 52742.746 24/05/23,16:23:03,03,10,1, 11.9,1,1, 22.598, 10911.839, 279.084, 52740.421 24/05/23,16:23:03,04,10,1, 11.9,1,1, 22.598, 10910.873, 278.276, 52741.908 24/05/23,16:23:03,05,10,1, 11.9,1,1, 22.598, 10912.851, 278.503, 52742.743 24/05/23,16:23:03,06,10,1, 11.9,1,1, 22.598, 10911.493, 279.003, 52740.512 24/05/23,16:23:03,07,10,1, 11.9,1,1, 22.598, 10911.696, 277.920, 52742.838 24/05/23,16:23:03,08,10,1, 11.9,1,1, 22.598, 10912.623, 278.769, 52741.294 24/05/23,16:23:03,09,10,1, 11.9,1,1, 22.598, 10910.628, 278.515, 52740.486 24/05/23,16:23:03,10,10,1, 11.9,1,1, 22.598, 10911.972, 277.911, 52742.759 24/05/23,16:23:03,11,10,1, 11.9,1,1, 22.598, 10911.836, 279.088, 52740.446 24/05/23,16:23:03,12,10,1, 11.9,1,1, 22.598, 10910.850, 278.185, 52741.970 24/05/23,16:23:03,13,10,1, 11.9,1,1, 22.598, 10912.847, 278.506, 52742.716 24/05/23,16:23:03,14,10,1, 11.9,1,1, 22.598, 10911.511, 279.008, 52740.503 24/05/23,16:23:03,15,10,1, 11.9,1,1, 22.598, 10911.703, 277.906, 52742.905 24/05/23,16:23:03,16,10,1, 11.9,1,1, 22.598, 10912.592, 278.706, 52741.233 24/05/23,16:23:03,17,10,1, 11.9,1,1, 22.598, 10910.666, 278.492, 52740.545 24/05/23,16:23:03,18,10,1, 11.9,1,1, 22.598, 10911.946, 277.964, 52742.763 24/05/23,16:23:03,19,10,1, 11.9,1,1, 22.598, 10911.810, 279.116, 52740.314 24/05/23,16:23:04,00,10,1, 11.9,1,1, 22.599, 10911.807, 279.116, 52740.314 24/05/23,16:23:04,01,10,1, 11.9,1,1, 22.599, 10910.550, 278.215, 52740.210 24/05/23,16:23:04,02,10,1, 11.9,1,1, 22.599, 10911.969, 277.733, 52742.396 24/05/23,16:23:04,03,10,1, 11.9,1,1, 22.599, 10911.792, 278.851, 52740.053 24/05/23,16:23:04,04,10,1, 11.9,1,1, 22.599, 10910.904, 278.004, 52741.659 24/05/23,16:23:04,05,10,1, 11.9,1,1, 22.599, 10912.811, 278.219, 52742.387 24/05/23,16:23:04,06,10,1, 11.9,1,1, 22.599, 10911.511, 278.724, 52740.299 24/05/23,16:23:04,07,10,1, 11.9,1,1, 22.599, 10911.674, 277.644, 52742.686 24/05/23,16:23:04,08,10,1, 11.9,1,1, 22.599, 10912.525, 278.512, 52740.914 24/05/23,16:23:04,09,10,1, 11.9,1,1, 22.599, 10910.625, 278.169, 52740.267 24/05/23,16:23:04,10,10,1, 11.9,1,1, 22.599, 10911.973, 277.806, 52742.585 24/05/23,16:23:04,11,10,1, 11.9,1,1, 22.599, 10911.841, 278.843, 52740.076 24/05/23,16:23:04,12,10,1, 11.9,1,1, 22.599, 10910.934, 278.018, 52741.691 24/05/23,16:23:04,13,10,1, 11.9,1,1, 22.599, 10912.819, 278.233, 52742.358 24/05/23,16:23:04,14,10,1, 11.9,1,1, 22.599, 10911.450, 278.704, 52740.169 24/05/23,16:23:04,15,10,1, 11.9,1,1, 22.599, 10911.715, 277.638, 52742.471 24/05/23,16:23:04,16,10,1, 11.9,1,1, 22.599, 10912.583, 278.503, 52740.864 24/05/23,16:23:04,17,10,1, 11.9,1,1, 22.599, 10910.570, 278.139, 52740.215 24/05/23,16:23:04,18,10,1, 11.9,1,1, 22.599, 10911.944, 277.691, 52742.316 24/05/23,16:23:04,19,10,1, 11.9,1,1, 22.599, 10911.796, 278.803, 52740.097 24/05/23,16:23:05,00,10,1, 11.8,1,1, 22.602, 10911.790, 278.803, 52740.097 24/05/23,16:23:05,01,10,1, 11.8,1,1, 22.602, 10910.818, 277.964, 52740.451 24/05/23,16:23:05,02,10,1, 11.8,1,1, 22.602, 10911.880, 277.390, 52741.539 24/05/23,16:23:05,03,10,1, 11.8,1,1, 22.602, 10911.631, 278.639, 52740.096 24/05/23,16:23:05,04,10,1, 11.8,1,1, 22.602, 10911.205, 277.726, 52741.680 24/05/23,16:23:05,05,10,1, 11.8,1,1, 22.602, 10912.522, 277.970, 52741.490 24/05/23,16:23:05,06,10,1, 11.8,1,1, 22.602, 10911.495, 278.567, 52740.347 24/05/23,16:23:05,07,10,1, 11.8,1,1, 22.602, 10911.751, 277.303, 52741.922 24/05/23,16:23:05,08,10,1, 11.8,1,1, 22.602, 10912.230, 278.262, 52740.410 24/05/23,16:23:05,09,10,1, 11.8,1,1, 22.602, 10910.820, 277.976, 52740.447 24/05/23,16:23:05,10,10,1, 11.8,1,1, 22.602, 10911.869, 277.363, 52741.500 24/05/23,16:23:05,11,10,1, 11.8,1,1, 22.602, 10911.607, 278.607, 52740.075 24/05/23,16:23:05,12,10,1, 11.8,1,1, 22.602, 10911.169, 277.683, 52741.637 24/05/23,16:23:05,13,10,1, 11.8,1,1, 22.602, 10912.597, 277.977, 52741.445 24/05/23,16:23:05,14,10,1, 11.8,1,1, 22.602, 10911.506, 278.549, 52740.543 24/05/23,16:23:05,15,10,1, 11.8,1,1, 22.602, 10911.761, 277.270, 52741.928 24/05/23,16:23:05,16,10,1, 11.8,1,1, 22.602, 10912.181, 278.221, 52740.381 24/05/23,16:23:05,17,10,1, 11.8,1,1, 22.602, 10910.804, 277.972, 52740.513 24/05/23,16:23:05,18,10,1, 11.8,1,1, 22.602, 10911.894, 277.382, 52741.537 24/05/23,16:23:05,19,10,1, 11.8,1,1, 22.602, 10911.632, 278.577, 52739.976 24/05/23,16:23:06,00,09,1, 12.0,1,1, 22.599, 10911.632, 278.577, 52739.976 24/05/23,16:23:06,01,09,1, 12.0,1,1, 22.599, 10910.770, 277.719, 52740.276 24/05/23,16:23:06,02,09,1, 12.0,1,1, 22.599, 10911.888, 277.156, 52741.249 24/05/23,16:23:06,03,09,1, 12.0,1,1, 22.599, 10911.613, 278.412, 52739.774 24/05/23,16:23:06,04,09,1, 12.0,1,1, 22.599, 10911.213, 277.404, 52741.299 24/05/23,16:23:06,05,09,1, 12.0,1,1, 22.599, 10912.564, 277.703, 52741.084 24/05/23,16:23:06,06,09,1, 12.0,1,1, 22.599, 10911.449, 278.253, 52740.064 24/05/23,16:23:06,07,09,1, 12.0,1,1, 22.599, 10911.674, 276.918, 52740.540 24/05/23,16:23:06,08,09,1, 12.0,1,1, 22.599, 10912.152, 278.026, 52740.796 24/05/23,16:23:06,09,09,1, 12.0,1,1, 22.599, 10910.749, 277.695, 52740.289 24/05/23,16:23:06,10,09,1, 12.0,1,1, 22.599, 10911.588, 277.071, 52740.169 24/05/23,16:23:06,11,09,1, 12.0,1,1, 22.599, 10911.873, 278.511, 52740.565 24/05/23,16:23:06,12,09,1, 12.0,1,1, 22.599, 10911.319, 277.234, 52740.609 24/05/23,16:23:06,13,09,1, 12.0,1,1, 22.599, 10912.156, 277.763, 52741.112 24/05/23,16:23:06,14,09,1, 12.0,1,1, 22.599, 10911.927, 278.314, 52740.732 24/05/23,16:23:06,15,09,1, 12.0,1,1, 22.599, 10911.443, 276.857, 52740.597 24/05/23,16:23:06,16,09,1, 12.0,1,1, 22.599, 10912.023, 278.080, 52740.622 24/05/23,16:23:06,17,09,1, 12.0,1,1, 22.599, 10911.206, 277.656, 52740.180 24/05/23,16:23:06,18,09,1, 12.0,1,1, 22.599, 10911.427, 277.047, 52740.417 24/05/23,16:23:06,19,09,1, 12.0,1,1, 22.599, 10911.886, 278.497, 52740.634 24/05/23,16:23:07,00,10,1, 11.9,1,1, 22.603, 10911.882, 278.497, 52740.634 24/05/23,16:23:07,01,10,1, 11.9,1,1, 22.603, 10911.185, 277.363, 52739.805 24/05/23,16:23:07,02,10,1, 11.9,1,1, 22.603, 10911.443, 276.871, 52740.239 24/05/23,16:23:07,03,10,1, 11.9,1,1, 22.603, 10911.872, 278.278, 52740.322 24/05/23,16:23:07,04,10,1, 11.9,1,1, 22.603, 10911.377, 277.015, 52740.376 24/05/23,16:23:07,05,10,1, 11.9,1,1, 22.603, 10912.225, 277.508, 52740.841 24/05/23,16:23:07,06,10,1, 11.9,1,1, 22.603, 10911.932, 278.017, 52740.435 24/05/23,16:23:07,07,10,1, 11.9,1,1, 22.603, 10911.484, 276.557, 52740.309 24/05/23,16:23:07,08,10,1, 11.9,1,1, 22.603, 10912.032, 277.830, 52740.380 24/05/23,16:23:07,09,10,1, 11.9,1,1, 22.603, 10911.190, 277.342, 52739.837 24/05/23,16:23:07,10,10,1, 11.9,1,1, 22.603, 10911.474, 276.821, 52740.326 24/05/23,16:23:07,11,10,1, 11.9,1,1, 22.603, 10911.914, 278.270, 52740.471 24/05/23,16:23:07,12,10,1, 11.9,1,1, 22.603, 10911.416, 277.007, 52740.329 24/05/23,16:23:07,13,10,1, 11.9,1,1, 22.603, 10912.233, 277.424, 52740.795 24/05/23,16:23:07,14,10,1, 11.9,1,1, 22.603, 10911.950, 277.984, 52740.364 24/05/23,16:23:07,15,10,1, 11.9,1,1, 22.603, 10911.492, 276.565, 52740.257 24/05/23,16:23:07,16,10,1, 11.9,1,1, 22.603, 10912.029, 277.829, 52740.228 24/05/23,16:23:07,17,10,1, 11.9,1,1, 22.603, 10911.193, 277.329, 52739.783 24/05/23,16:23:07,18,10,1, 11.9,1,1, 22.603, 10911.451, 276.829, 52740.259 24/05/23,16:23:07,19,10,1, 11.9,1,1, 22.603, 10911.927, 278.216, 52740.300 24/05/23,16:23:08,00,09,1, 11.9,1,1, 22.600, 10911.924, 278.216, 52740.300 24/05/23,16:23:08,01,09,1, 11.9,1,1, 22.600, 10911.237, 277.081, 52739.520 24/05/23,16:23:08,02,09,1, 11.9,1,1, 22.600, 10911.506, 276.603, 52739.941 24/05/23,16:23:08,03,09,1, 11.9,1,1, 22.600, 10911.969, 277.955, 52740.070 24/05/23,16:23:08,04,09,1, 11.9,1,1, 22.600, 10911.456, 276.710, 52740.029 24/05/23,16:23:08,05,09,1, 11.9,1,1, 22.600, 10912.246, 277.251, 52740.594 24/05/23,16:23:08,06,09,1, 11.9,1,1, 22.600, 10911.962, 277.696, 52739.999 24/05/23,16:23:08,07,09,1, 11.9,1,1, 22.600, 10911.512, 276.295, 52739.879 24/05/23,16:23:08,08,09,1, 11.9,1,1, 22.600, 10912.031, 277.509, 52739.974 24/05/23,16:23:08,09,09,1, 11.9,1,1, 22.600, 10911.176, 277.068, 52739.481 24/05/23,16:23:08,10,09,1, 11.9,1,1, 22.600, 10911.464, 276.555, 52739.856 24/05/23,16:23:08,11,09,1, 11.9,1,1, 22.600, 10911.972, 277.904, 52740.036 24/05/23,16:23:08,12,09,1, 11.9,1,1, 22.600, 10911.425, 276.664, 52740.018 24/05/23,16:23:08,13,09,1, 11.9,1,1, 22.600, 10912.254, 277.191, 52740.451 24/05/23,16:23:08,14,09,1, 11.9,1,1, 22.600, 10911.898, 277.643, 52739.955 24/05/23,16:23:08,15,09,1, 11.9,1,1, 22.600, 10911.484, 276.225, 52739.918 24/05/23,16:23:08,16,09,1, 11.9,1,1, 22.600, 10911.984, 277.535, 52739.917 24/05/23,16:23:08,17,09,1, 11.9,1,1, 22.600, 10911.190, 277.015, 52739.460 24/05/23,16:23:08,18,09,1, 11.9,1,1, 22.600, 10911.513, 276.494, 52739.903 24/05/23,16:23:08,19,09,1, 11.9,1,1, 22.600, 10911.946, 277.881, 52739.987 24/05/23,16:23:09,00,09,1, 11.9,1,1, 22.597, 10911.940, 277.881, 52739.987 24/05/23,16:23:09,01,09,1, 11.9,1,1, 22.597, 10911.175, 276.735, 52739.026 24/05/23,16:23:09,02,09,1, 11.9,1,1, 22.597, 10911.535, 276.290, 52739.584 24/05/23,16:23:09,03,09,1, 11.9,1,1, 22.597, 10911.978, 277.679, 52739.750 24/05/23,16:23:09,04,09,1, 11.9,1,1, 22.597, 10911.488, 276.390, 52739.773 24/05/23,16:23:09,05,09,1, 11.9,1,1, 22.597, 10912.250, 276.899, 52740.168 24/05/23,16:23:09,06,09,1, 11.9,1,1, 22.597, 10911.879, 277.319, 52739.627 24/05/23,16:23:09,07,09,1, 11.9,1,1, 22.597, 10911.488, 275.980, 52739.542 24/05/23,16:23:09,08,09,1, 11.9,1,1, 22.597, 10911.989, 277.274, 52739.593 24/05/23,16:23:09,09,09,1, 11.9,1,1, 22.597, 10911.189, 276.678, 52739.072 24/05/23,16:23:09,10,09,1, 11.9,1,1, 22.597, 10911.528, 276.280, 52739.627 24/05/23,16:23:09,11,09,1, 11.9,1,1, 22.597, 10911.979, 277.617, 52739.729 24/05/23,16:23:09,12,09,1, 11.9,1,1, 22.597, 10911.447, 276.315, 52739.754 24/05/23,16:23:09,13,09,1, 11.9,1,1, 22.597, 10912.248, 276.886, 52740.080 24/05/23,16:23:09,14,09,1, 11.9,1,1, 22.597, 10911.948, 277.287, 52739.587 24/05/23,16:23:09,15,09,1, 11.9,1,1, 22.597, 10911.476, 275.930, 52739.441 24/05/23,16:23:09,16,09,1, 11.9,1,1, 22.597, 10912.034, 277.217, 52739.463 24/05/23,16:23:09,17,09,1, 11.9,1,1, 22.597, 10911.188, 276.644, 52739.048 24/05/23,16:23:09,18,09,1, 11.9,1,1, 22.597, 10911.566, 276.270, 52739.561 24/05/23,16:23:09,19,09,1, 11.9,1,1, 22.597, 10911.946, 277.626, 52739.634 24/05/23,16:23:10,00,09,1, 11.9,1,1, 22.598, 10911.940, 277.626, 52739.634 24/05/23,16:23:10,01,09,1, 11.9,1,1, 22.598, 10911.158, 276.352, 52738.763 24/05/23,16:23:10,02,09,1, 11.9,1,1, 22.598, 10911.615, 275.953, 52739.293 24/05/23,16:23:10,03,09,1, 11.9,1,1, 22.598, 10912.015, 277.276, 52739.433 24/05/23,16:23:10,04,09,1, 11.9,1,1, 22.598, 10911.484, 275.954, 52739.278 24/05/23,16:23:10,05,09,1, 11.9,1,1, 22.598, 10912.347, 276.516, 52739.741 24/05/23,16:23:10,06,09,1, 11.9,1,1, 22.598, 10911.881, 276.863, 52739.186 24/05/23,16:23:10,07,09,1, 11.9,1,1, 22.598, 10911.437, 275.535, 52739.064 24/05/23,16:23:10,08,09,1, 11.9,1,1, 22.598, 10911.994, 276.892, 52739.116 24/05/23,16:23:10,09,09,1, 11.9,1,1, 22.598, 10911.196, 276.299, 52738.678 24/05/23,16:23:10,10,09,1, 11.9,1,1, 22.598, 10911.592, 275.869, 52739.259 24/05/23,16:23:10,11,09,1, 11.9,1,1, 22.598, 10912.041, 277.248, 52739.410 24/05/23,16:23:10,12,09,1, 11.9,1,1, 22.598, 10911.492, 275.900, 52739.312 24/05/23,16:23:10,13,09,1, 11.9,1,1, 22.598, 10912.312, 276.504, 52739.749 24/05/23,16:23:10,14,09,1, 11.9,1,1, 22.598, 10911.920, 276.817, 52739.070 24/05/23,16:23:10,15,09,1, 11.9,1,1, 22.598, 10911.454, 275.540, 52739.039 24/05/23,16:23:10,16,09,1, 11.9,1,1, 22.598, 10912.019, 276.867, 52739.062 24/05/23,16:23:10,17,09,1, 11.9,1,1, 22.598, 10911.124, 276.203, 52738.669 24/05/23,16:23:10,18,09,1, 11.9,1,1, 22.598, 10911.634, 275.881, 52739.181 24/05/23,16:23:10,19,09,1, 11.9,1,1, 22.598, 10911.991, 277.176, 52739.267 24/05/23,16:23:11,00,10,1, 11.9,1,1, 22.599, 10911.990, 277.176, 52739.267 24/05/23,16:23:11,01,10,1, 11.9,1,1, 22.599, 10911.220, 275.839, 52738.329 24/05/23,16:23:11,02,10,1, 11.9,1,1, 22.599, 10911.706, 275.592, 52738.882 24/05/23,16:23:11,03,10,1, 11.9,1,1, 22.599, 10912.100, 276.878, 52738.959 24/05/23,16:23:11,04,10,1, 11.9,1,1, 22.599, 10911.606, 275.469, 52738.940 24/05/23,16:23:11,05,10,1, 11.9,1,1, 22.599, 10912.365, 276.119, 52739.315 24/05/23,16:23:11,06,10,1, 11.9,1,1, 22.599, 10911.874, 276.420, 52738.671 24/05/23,16:23:11,07,10,1, 11.9,1,1, 22.599, 10911.503, 275.159, 52738.603 24/05/23,16:23:11,08,10,1, 11.9,1,1, 22.599, 10911.999, 276.506, 52738.658 24/05/23,16:23:11,09,10,1, 11.9,1,1, 22.599, 10911.240, 275.786, 52738.246 24/05/23,16:23:11,10,10,1, 11.9,1,1, 22.599, 10911.692, 275.549, 52738.913 24/05/23,16:23:11,11,10,1, 11.9,1,1, 22.599, 10912.080, 276.854, 52738.879 24/05/23,16:23:11,12,10,1, 11.9,1,1, 22.599, 10911.572, 275.426, 52738.929 24/05/23,16:23:11,13,10,1, 11.9,1,1, 22.599, 10912.361, 276.086, 52739.278 24/05/23,16:23:11,14,10,1, 11.9,1,1, 22.599, 10911.894, 276.312, 52738.640 24/05/23,16:23:11,15,10,1, 11.9,1,1, 22.599, 10911.488, 275.094, 52738.586 24/05/23,16:23:11,16,10,1, 11.9,1,1, 22.599, 10912.013, 276.419, 52738.573 24/05/23,16:23:11,17,10,1, 11.9,1,1, 22.599, 10911.196, 275.749, 52738.173 24/05/23,16:23:11,18,10,1, 11.9,1,1, 22.599, 10911.718, 275.529, 52738.882 24/05/23,16:23:11,19,10,1, 11.9,1,1, 22.599, 10912.150, 276.771, 52738.930 24/05/23,16:23:12,00,09,1, 11.8,1,1, 22.597, 10912.149, 276.771, 52738.930 24/05/23,16:23:12,01,09,1, 11.8,1,1, 22.597, 10911.286, 275.416, 52737.912 24/05/23,16:23:12,02,09,1, 11.8,1,1, 22.597, 10911.873, 275.188, 52738.576 24/05/23,16:23:12,03,09,1, 11.8,1,1, 22.597, 10912.242, 276.377, 52738.569 24/05/23,16:23:12,04,09,1, 11.8,1,1, 22.597, 10911.672, 274.957, 52738.562 24/05/23,16:23:12,05,09,1, 11.8,1,1, 22.597, 10912.463, 275.732, 52738.857 24/05/23,16:23:12,06,09,1, 11.8,1,1, 22.597, 10911.870, 275.825, 52738.206 24/05/23,16:23:12,07,09,1, 11.8,1,1, 22.597, 10911.570, 274.643, 52738.137 24/05/23,16:23:12,08,09,1, 11.8,1,1, 22.597, 10912.112, 276.088, 52738.202 24/05/23,16:23:12,09,09,1, 11.8,1,1, 22.597, 10911.318, 275.313, 52737.879 24/05/23,16:23:12,10,09,1, 11.8,1,1, 22.597, 10911.898, 275.158, 52738.536 24/05/23,16:23:12,11,09,1, 11.8,1,1, 22.597, 10912.215, 276.338, 52738.466 24/05/23,16:23:12,12,09,1, 11.8,1,1, 22.597, 10911.783, 274.938, 52738.490 24/05/23,16:23:12,13,09,1, 11.8,1,1, 22.597, 10912.470, 275.712, 52738.801 24/05/23,16:23:12,14,09,1, 11.8,1,1, 22.597, 10911.885, 275.783, 52738.107 24/05/23,16:23:12,15,09,1, 11.8,1,1, 22.597, 10911.592, 274.561, 52738.135 24/05/23,16:23:12,16,09,1, 11.8,1,1, 22.597, 10912.142, 276.035, 52738.183 24/05/23,16:23:12,17,09,1, 11.8,1,1, 22.597, 10911.310, 275.256, 52737.857 24/05/23,16:23:12,18,09,1, 11.8,1,1, 22.597, 10911.939, 275.104, 52738.479 24/05/23,16:23:12,19,09,1, 11.8,1,1, 22.597, 10912.227, 276.209, 52738.507 24/05/23,16:23:13,00,09,1, 12.0,1,1, 22.601, 10912.224, 276.209, 52738.507 24/05/23,16:23:13,01,09,1, 12.0,1,1, 22.601, 10911.415, 274.860, 52737.522 24/05/23,16:23:13,02,09,1, 12.0,1,1, 22.601, 10912.092, 274.787, 52738.165 24/05/23,16:23:13,03,09,1, 12.0,1,1, 22.601, 10912.337, 275.930, 52738.176 24/05/23,16:23:13,04,09,1, 12.0,1,1, 22.601, 10911.849, 274.485, 52738.085 24/05/23,16:23:13,05,09,1, 12.0,1,1, 22.601, 10912.579, 275.225, 52738.277 24/05/23,16:23:13,06,09,1, 12.0,1,1, 22.601, 10911.912, 275.313, 52737.622 24/05/23,16:23:13,07,09,1, 12.0,1,1, 22.601, 10911.624, 274.171, 52737.687 24/05/23,16:23:13,08,09,1, 12.0,1,1, 22.601, 10912.170, 275.645, 52737.798 24/05/23,16:23:13,09,09,1, 12.0,1,1, 22.601, 10911.464, 274.742, 52737.465 24/05/23,16:23:13,10,09,1, 12.0,1,1, 22.601, 10912.102, 274.734, 52738.222 24/05/23,16:23:13,11,09,1, 12.0,1,1, 22.601, 10912.386, 275.823, 52738.171 24/05/23,16:23:13,12,09,1, 12.0,1,1, 22.601, 10911.887, 274.351, 52738.080 24/05/23,16:23:13,13,09,1, 12.0,1,1, 22.601, 10912.599, 275.215, 52738.295 24/05/23,16:23:13,14,09,1, 12.0,1,1, 22.601, 10911.913, 275.244, 52737.581 24/05/23,16:23:13,15,09,1, 12.0,1,1, 22.601, 10911.637, 274.163, 52737.643 24/05/23,16:23:13,16,09,1, 12.0,1,1, 22.601, 10912.182, 275.573, 52737.698 24/05/23,16:23:13,17,09,1, 12.0,1,1, 22.601, 10911.466, 274.723, 52737.517 24/05/23,16:23:13,18,09,1, 12.0,1,1, 22.601, 10912.149, 274.760, 52738.138 24/05/23,16:23:13,19,09,1, 12.0,1,1, 22.601, 10912.404, 275.778, 52738.052 24/05/23,16:23:14,00,09,1, 11.9,1,1, 22.596, 10912.399, 275.778, 52738.052 24/05/23,16:23:14,01,09,1, 11.9,1,1, 22.596, 10911.550, 274.348, 52737.212 24/05/23,16:23:14,02,09,1, 11.9,1,1, 22.596, 10912.358, 274.435, 52737.856 24/05/23,16:23:14,03,09,1, 11.9,1,1, 22.596, 10912.410, 275.361, 52737.832 24/05/23,16:23:14,04,09,1, 11.9,1,1, 22.596, 10911.928, 273.895, 52737.542 24/05/23,16:23:14,05,09,1, 11.9,1,1, 22.596, 10912.605, 274.866, 52737.614 24/05/23,16:23:14,06,09,1, 11.9,1,1, 22.596, 10911.877, 274.740, 52737.134 24/05/23,16:23:14,07,09,1, 11.9,1,1, 22.596, 10911.735, 273.786, 52737.235 24/05/23,16:23:14,08,09,1, 11.9,1,1, 22.596, 10912.230, 275.286, 52737.382 24/05/23,16:23:14,09,09,1, 11.9,1,1, 22.596, 10911.596, 274.263, 52737.211 24/05/23,16:23:14,10,09,1, 11.9,1,1, 22.596, 10912.359, 274.389, 52737.828 24/05/23,16:23:14,11,09,1, 11.9,1,1, 22.596, 10912.504, 275.323, 52737.766 24/05/23,16:23:14,12,09,1, 11.9,1,1, 22.596, 10911.953, 273.772, 52737.518 24/05/23,16:23:14,13,09,1, 11.9,1,1, 22.596, 10912.607, 274.851, 52737.777 24/05/23,16:23:14,14,09,1, 11.9,1,1, 22.596, 10911.850, 274.659, 52736.978 24/05/23,16:23:14,15,09,1, 11.9,1,1, 22.596, 10911.777, 273.728, 52737.173 24/05/23,16:23:14,16,09,1, 11.9,1,1, 22.596, 10912.225, 275.177, 52737.394 24/05/23,16:23:14,17,09,1, 11.9,1,1, 22.596, 10911.582, 274.226, 52737.237 24/05/23,16:23:14,18,09,1, 11.9,1,1, 22.596, 10912.374, 274.365, 52737.863 24/05/23,16:23:14,19,09,1, 11.9,1,1, 22.596, 10912.449, 275.260, 52737.631 24/05/23,16:23:15,00,10,1, 11.9,1,1, 22.598, 10912.441, 275.260, 52737.631 24/05/23,16:23:15,01,10,1, 11.9,1,1, 22.598, 10911.691, 273.827, 52737.049 24/05/23,16:23:15,02,10,1, 11.9,1,1, 22.598, 10912.542, 274.068, 52737.628 24/05/23,16:23:15,03,10,1, 11.9,1,1, 22.598, 10912.507, 274.824, 52737.360 24/05/23,16:23:15,04,10,1, 11.9,1,1, 22.598, 10911.994, 273.382, 52737.212 24/05/23,16:23:15,05,10,1, 11.9,1,1, 22.598, 10912.585, 274.451, 52737.273 24/05/23,16:23:15,06,10,1, 11.9,1,1, 22.598, 10911.793, 274.155, 52736.632 24/05/23,16:23:15,07,10,1, 11.9,1,1, 22.598, 10911.784, 273.333, 52736.803 24/05/23,16:23:15,08,10,1, 11.9,1,1, 22.598, 10912.346, 274.867, 52737.102 24/05/23,16:23:15,09,10,1, 11.9,1,1, 22.598, 10911.746, 273.741, 52736.899 24/05/23,16:23:15,10,10,1, 11.9,1,1, 22.598, 10912.546, 274.023, 52737.552 24/05/23,16:23:15,11,10,1, 11.9,1,1, 22.598, 10912.516, 274.748, 52737.339 24/05/23,16:23:15,12,10,1, 11.9,1,1, 22.598, 10912.019, 273.348, 52737.123 24/05/23,16:23:15,13,10,1, 11.9,1,1, 22.598, 10912.642, 274.385, 52737.211 24/05/23,16:23:15,14,10,1, 11.9,1,1, 22.598, 10911.837, 274.087, 52736.550 24/05/23,16:23:15,15,10,1, 11.9,1,1, 22.598, 10911.852, 273.299, 52736.782 24/05/23,16:23:15,16,10,1, 11.9,1,1, 22.598, 10912.373, 274.841, 52737.028 24/05/23,16:23:15,17,10,1, 11.9,1,1, 22.598, 10911.769, 273.656, 52736.905 24/05/23,16:23:15,18,10,1, 11.9,1,1, 22.598, 10912.549, 273.978, 52737.458 24/05/23,16:23:15,19,10,1, 11.9,1,1, 22.598, 10912.594, 274.685, 52737.241 24/05/23,16:23:16,00,10,1, 11.9,1,1, 22.598, 10912.591, 274.685, 52737.241 24/05/23,16:23:16,01,10,1, 11.9,1,1, 22.598, 10911.854, 273.189, 52736.662 24/05/23,16:23:16,02,10,1, 11.9,1,1, 22.598, 10912.709, 273.722, 52737.237 24/05/23,16:23:16,03,10,1, 11.9,1,1, 22.598, 10912.548, 274.231, 52736.818 24/05/23,16:23:16,04,10,1, 11.9,1,1, 22.598, 10912.009, 272.840, 52736.598 24/05/23,16:23:16,05,10,1, 11.9,1,1, 22.598, 10912.595, 274.061, 52736.800 24/05/23,16:23:16,06,10,1, 11.9,1,1, 22.598, 10911.710, 273.544, 52736.139 24/05/23,16:23:16,07,10,1, 11.9,1,1, 22.598, 10912.001, 273.030, 52736.621 24/05/23,16:23:16,08,10,1, 11.9,1,1, 22.598, 10912.496, 274.434, 52736.878 24/05/23,16:23:16,09,10,1, 11.9,1,1, 22.598, 10911.897, 273.149, 52736.681 24/05/23,16:23:16,10,10,1, 11.9,1,1, 22.598, 10912.734, 273.679, 52737.223 24/05/23,16:23:16,11,10,1, 11.9,1,1, 22.598, 10912.544, 274.147, 52736.821 24/05/23,16:23:16,12,10,1, 11.9,1,1, 22.598, 10911.992, 272.763, 52736.521 24/05/23,16:23:16,13,10,1, 11.9,1,1, 22.598, 10912.599, 273.989, 52736.677 24/05/23,16:23:16,14,10,1, 11.9,1,1, 22.598, 10911.752, 273.498, 52736.143 24/05/23,16:23:16,15,10,1, 11.9,1,1, 22.598, 10912.023, 273.041, 52736.638 24/05/23,16:23:16,16,10,1, 11.9,1,1, 22.598, 10912.442, 274.408, 52736.796 24/05/23,16:23:16,17,10,1, 11.9,1,1, 22.598, 10911.878, 273.096, 52736.650 24/05/23,16:23:16,18,10,1, 11.9,1,1, 22.598, 10912.807, 273.639, 52737.264 24/05/23,16:23:16,19,10,1, 11.9,1,1, 22.598, 10912.483, 274.119, 52736.771 24/05/23,16:23:17,00,10,1, 11.9,1,1, 22.597, 10912.474, 274.119, 52736.771 24/05/23,16:23:17,01,10,1, 11.9,1,1, 22.597, 10912.124, 272.639, 52736.361 24/05/23,16:23:17,02,10,1, 11.9,1,1, 22.597, 10912.913, 273.340, 52736.853 24/05/23,16:23:17,03,10,1, 11.9,1,1, 22.597, 10912.466, 273.614, 52736.277 24/05/23,16:23:17,04,10,1, 11.9,1,1, 22.597, 10912.004, 272.275, 52736.109 24/05/23,16:23:17,05,10,1, 11.9,1,1, 22.597, 10912.574, 273.713, 52736.283 24/05/23,16:23:17,06,10,1, 11.9,1,1, 22.597, 10911.720, 272.996, 52735.823 24/05/23,16:23:17,07,10,1, 11.9,1,1, 22.597, 10912.234, 272.764, 52736.505 24/05/23,16:23:17,08,10,1, 11.9,1,1, 22.597, 10912.618, 273.986, 52736.427 24/05/23,16:23:17,09,10,1, 11.9,1,1, 22.597, 10912.059, 272.574, 52736.326 24/05/23,16:23:17,10,10,1, 11.9,1,1, 22.597, 10912.945, 273.269, 52736.782 24/05/23,16:23:17,11,10,1, 11.9,1,1, 22.597, 10912.443, 273.532, 52736.232 24/05/23,16:23:17,12,10,1, 11.9,1,1, 22.597, 10912.006, 272.254, 52736.133 24/05/23,16:23:17,13,10,1, 11.9,1,1, 22.597, 10912.564, 273.636, 52736.184 24/05/23,16:23:17,14,10,1, 11.9,1,1, 22.597, 10911.708, 272.932, 52735.848 24/05/23,16:23:17,15,10,1, 11.9,1,1, 22.597, 10912.253, 272.694, 52736.414 24/05/23,16:23:17,16,10,1, 11.9,1,1, 22.597, 10912.602, 273.900, 52736.354 24/05/23,16:23:17,17,10,1, 11.9,1,1, 22.597, 10912.132, 272.586, 52736.381 24/05/23,16:23:17,18,10,1, 11.9,1,1, 22.597, 10912.905, 273.221, 52736.747 24/05/23,16:23:17,19,10,1, 11.9,1,1, 22.597, 10912.410, 273.496, 52736.133 24/05/23,16:23:18,00,10,1, 11.9,1,1, 22.597, 10912.408, 273.496, 52736.133 24/05/23,16:23:18,01,10,1, 11.9,1,1, 22.597, 10912.258, 272.113, 52735.961 24/05/23,16:23:18,02,10,1, 11.9,1,1, 22.597, 10912.961, 272.960, 52736.236 24/05/23,16:23:18,03,10,1, 11.9,1,1, 22.597, 10912.341, 272.937, 52735.618 24/05/23,16:23:18,04,10,1, 11.9,1,1, 22.597, 10912.083, 271.865, 52735.659 24/05/23,16:23:18,05,10,1, 11.9,1,1, 22.597, 10912.542, 273.314, 52735.793 24/05/23,16:23:18,06,10,1, 11.9,1,1, 22.597, 10911.822, 272.423, 52735.560 24/05/23,16:23:18,07,10,1, 11.9,1,1, 22.597, 10912.505, 272.424, 52736.147 24/05/23,16:23:18,08,10,1, 11.9,1,1, 22.597, 10912.739, 273.470, 52736.087 24/05/23,16:23:18,09,10,1, 11.9,1,1, 22.597, 10912.284, 272.060, 52735.981 24/05/23,16:23:18,10,10,1, 11.9,1,1, 22.597, 10912.936, 272.928, 52736.218 24/05/23,16:23:18,11,10,1, 11.9,1,1, 22.597, 10912.336, 272.891, 52735.618 24/05/23,16:23:18,12,10,1, 11.9,1,1, 22.597, 10911.988, 271.766, 52735.565 24/05/23,16:23:18,13,10,1, 11.9,1,1, 22.597, 10912.611, 273.320, 52735.594 24/05/23,16:23:18,14,10,1, 11.9,1,1, 22.597, 10911.891, 272.388, 52735.484 24/05/23,16:23:18,15,10,1, 11.9,1,1, 22.597, 10912.523, 272.374, 52736.122 24/05/23,16:23:18,16,10,1, 11.9,1,1, 22.597, 10912.748, 273.449, 52736.017 24/05/23,16:23:18,17,10,1, 11.9,1,1, 22.597, 10912.300, 272.033, 52736.096 24/05/23,16:23:18,18,10,1, 11.9,1,1, 22.597, 10912.917, 272.859, 52736.177 24/05/23,16:23:18,19,10,1, 11.9,1,1, 22.597, 10912.310, 272.824, 52735.552 24/05/23,16:23:19,00,11,1, 12.0,1,1, 22.598, 10912.308, 272.824, 52735.552 24/05/23,16:23:19,01,11,1, 12.0,1,1, 22.598, 10912.127, 271.539, 52735.737 24/05/23,16:23:19,02,11,1, 12.0,1,1, 22.598, 10913.259, 272.567, 52735.897 24/05/23,16:23:19,03,11,1, 12.0,1,1, 22.598, 10911.873, 272.238, 52734.572 24/05/23,16:23:19,04,11,1, 12.0,1,1, 22.598, 10912.170, 271.561, 52735.858 24/05/23,16:23:19,05,11,1, 12.0,1,1, 22.598, 10912.823, 272.937, 52735.199 24/05/23,16:23:19,06,11,1, 12.0,1,1, 22.598, 10911.724, 271.838, 52735.029 24/05/23,16:23:19,07,11,1, 12.0,1,1, 22.598, 10913.067, 272.163, 52736.439 24/05/23,16:23:19,08,11,1, 12.0,1,1, 22.598, 10912.786, 272.850, 52735.155 24/05/23,16:23:19,09,11,1, 12.0,1,1, 22.598, 10912.155, 271.477, 52735.758 24/05/23,16:23:19,10,11,1, 12.0,1,1, 22.598, 10913.231, 272.533, 52735.813 24/05/23,16:23:19,11,11,1, 12.0,1,1, 22.598, 10911.904, 272.211, 52734.535 24/05/23,16:23:19,12,11,1, 12.0,1,1, 22.598, 10912.175, 271.560, 52735.807 24/05/23,16:23:19,13,11,1, 12.0,1,1, 22.598, 10912.845, 272.891, 52735.223 24/05/23,16:23:19,14,11,1, 12.0,1,1, 22.598, 10911.738, 271.803, 52735.179 24/05/23,16:23:19,15,11,1, 12.0,1,1, 22.598, 10913.095, 272.151, 52736.416 24/05/23,16:23:19,16,11,1, 12.0,1,1, 22.598, 10912.761, 272.753, 52735.027 24/05/23,16:23:19,17,11,1, 12.0,1,1, 22.598, 10912.171, 271.466, 52735.692 24/05/23,16:23:19,18,11,1, 12.0,1,1, 22.598, 10913.193, 272.480, 52735.710 24/05/23,16:23:19,19,11,1, 12.0,1,1, 22.598, 10911.822, 272.124, 52734.389 24/05/23,16:23:20,00,10,1, 11.9,1,1, 22.597, 10911.815, 272.124, 52734.389 24/05/23,16:23:20,01,10,1, 11.9,1,1, 22.597, 10912.222, 270.991, 52735.485 24/05/23,16:23:20,02,10,1, 11.9,1,1, 22.597, 10913.134, 272.194, 52735.273 24/05/23,16:23:20,03,10,1, 11.9,1,1, 22.597, 10911.763, 271.599, 52734.120 24/05/23,16:23:20,04,10,1, 11.9,1,1, 22.597, 10912.456, 271.288, 52735.767 24/05/23,16:23:20,05,10,1, 11.9,1,1, 22.597, 10912.897, 272.502, 52735.019 24/05/23,16:23:20,06,10,1, 11.9,1,1, 22.597, 10912.014, 271.296, 52734.978 24/05/23,16:23:20,07,10,1, 11.9,1,1, 22.597, 10913.359, 271.874, 52736.049 24/05/23,16:23:20,08,10,1, 11.9,1,1, 22.597, 10912.688, 272.253, 52734.612 24/05/23,16:23:20,09,10,1, 11.9,1,1, 22.597, 10912.161, 270.935, 52735.372 24/05/23,16:23:20,10,10,1, 11.9,1,1, 22.597, 10913.101, 272.160, 52735.222 24/05/23,16:23:20,11,10,1, 11.9,1,1, 22.597, 10911.735, 271.545, 52734.099 24/05/23,16:23:20,12,10,1, 11.9,1,1, 22.597, 10912.487, 271.297, 52735.622 24/05/23,16:23:20,13,10,1, 11.9,1,1, 22.597, 10912.927, 272.519, 52734.919 24/05/23,16:23:20,14,10,1, 11.9,1,1, 22.597, 10912.012, 271.228, 52735.044 24/05/23,16:23:20,15,10,1, 11.9,1,1, 22.597, 10913.350, 271.832, 52736.079 24/05/23,16:23:20,16,10,1, 11.9,1,1, 22.597, 10912.646, 272.124, 52734.539 24/05/23,16:23:20,17,10,1, 11.9,1,1, 22.597, 10912.218, 270.863, 52735.257 24/05/23,16:23:20,18,10,1, 11.9,1,1, 22.597, 10913.156, 272.113, 52735.100 24/05/23,16:23:20,19,10,1, 11.9,1,1, 22.597, 10911.749, 271.487, 52734.111 24/05/23,16:23:21,00,10,1, 11.9,1,1, 22.596, 10911.748, 271.487, 52734.111 24/05/23,16:23:21,01,10,1, 11.9,1,1, 22.596, 10912.242, 270.446, 52734.977 24/05/23,16:23:21,02,10,1, 11.9,1,1, 22.596, 10913.095, 271.816, 52734.655 24/05/23,16:23:21,03,10,1, 11.9,1,1, 22.596, 10911.762, 270.978, 52734.001 24/05/23,16:23:21,04,10,1, 11.9,1,1, 22.596, 10912.827, 271.016, 52735.653 24/05/23,16:23:21,05,10,1, 11.9,1,1, 22.596, 10913.000, 272.041, 52734.537 24/05/23,16:23:21,06,10,1, 11.9,1,1, 22.596, 10912.247, 270.690, 52734.960 24/05/23,16:23:21,07,10,1, 11.9,1,1, 22.596, 10913.559, 271.500, 52735.633 24/05/23,16:23:21,08,10,1, 11.9,1,1, 22.596, 10912.499, 271.481, 52734.012 24/05/23,16:23:21,09,10,1, 11.9,1,1, 22.596, 10912.248, 270.424, 52734.990 24/05/23,16:23:21,10,10,1, 11.9,1,1, 22.596, 10913.094, 271.743, 52734.610 24/05/23,16:23:21,11,10,1, 11.9,1,1, 22.596, 10911.763, 270.941, 52733.836 24/05/23,16:23:21,12,10,1, 11.9,1,1, 22.596, 10912.868, 270.965, 52735.510 24/05/23,16:23:21,13,10,1, 11.9,1,1, 22.596, 10913.090, 271.960, 52734.549 24/05/23,16:23:21,14,10,1, 11.9,1,1, 22.596, 10912.227, 270.630, 52734.994 24/05/23,16:23:21,15,10,1, 11.9,1,1, 22.596, 10913.491, 271.409, 52735.493 24/05/23,16:23:21,16,10,1, 11.9,1,1, 22.596, 10912.415, 271.396, 52733.857 24/05/23,16:23:21,17,10,1, 11.9,1,1, 22.596, 10912.256, 270.380, 52734.894 24/05/23,16:23:21,18,10,1, 11.9,1,1, 22.596, 10913.049, 271.725, 52734.417 24/05/23,16:23:21,19,10,1, 11.9,1,1, 22.596, 10911.768, 270.846, 52733.911 24/05/23,16:23:22,00,10,1, 11.9,1,1, 22.593, 10911.765, 270.846, 52733.911 24/05/23,16:23:22,01,10,1, 11.9,1,1, 22.593, 10912.383, 269.999, 52734.655 24/05/23,16:23:22,02,10,1, 11.9,1,1, 22.593, 10913.105, 271.419, 52734.231 24/05/23,16:23:22,03,10,1, 11.9,1,1, 22.593, 10911.931, 270.373, 52733.956 24/05/23,16:23:22,04,10,1, 11.9,1,1, 22.593, 10913.291, 270.687, 52735.457 24/05/23,16:23:22,05,10,1, 11.9,1,1, 22.593, 10913.108, 271.354, 52734.161 24/05/23,16:23:22,06,10,1, 11.9,1,1, 22.593, 10912.383, 270.032, 52734.653 24/05/23,16:23:22,07,10,1, 11.9,1,1, 22.593, 10913.555, 271.000, 52734.830 24/05/23,16:23:22,08,10,1, 11.9,1,1, 22.593, 10912.270, 270.748, 52733.427 24/05/23,16:23:22,09,10,1, 11.9,1,1, 22.593, 10912.438, 270.011, 52734.628 24/05/23,16:23:22,10,10,1, 11.9,1,1, 22.593, 10913.128, 271.380, 52734.086 24/05/23,16:23:22,11,10,1, 11.9,1,1, 22.593, 10911.979, 270.334, 52733.864 24/05/23,16:23:22,12,10,1, 11.9,1,1, 22.593, 10913.328, 270.689, 52735.342 24/05/23,16:23:22,13,10,1, 11.9,1,1, 22.593, 10913.105, 271.376, 52734.020 24/05/23,16:23:22,14,10,1, 11.9,1,1, 22.593, 10912.418, 269.971, 52734.624 24/05/23,16:23:22,15,10,1, 11.9,1,1, 22.593, 10913.519, 270.964, 52734.876 24/05/23,16:23:22,16,10,1, 11.9,1,1, 22.593, 10912.193, 270.674, 52733.375 24/05/23,16:23:22,17,10,1, 11.9,1,1, 22.593, 10912.450, 269.973, 52734.698 24/05/23,16:23:22,18,10,1, 11.9,1,1, 22.593, 10913.148, 271.361, 52734.118 24/05/23,16:23:22,19,10,1, 11.9,1,1, 22.593, 10911.993, 270.320, 52733.913 24/05/23,16:23:23,00,11,1, 11.8,1,1, 22.594, 10911.990, 270.320, 52733.913 24/05/23,16:23:23,01,11,1, 11.8,1,1, 22.594, 10912.801, 269.718, 52734.529 24/05/23,16:23:23,02,11,1, 11.8,1,1, 22.594, 10913.248, 270.973, 52733.815 24/05/23,16:23:23,03,11,1, 11.8,1,1, 22.594, 10912.284, 269.791, 52733.903 24/05/23,16:23:23,04,11,1, 11.8,1,1, 22.594, 10913.743, 270.323, 52735.039 24/05/23,16:23:23,05,11,1, 11.8,1,1, 22.594, 10913.069, 270.684, 52733.529 24/05/23,16:23:23,06,11,1, 11.8,1,1, 22.594, 10912.606, 269.400, 52734.360 24/05/23,16:23:23,07,11,1, 11.8,1,1, 22.594, 10913.495, 270.644, 52734.166 24/05/23,16:23:23,08,11,1, 11.8,1,1, 22.594, 10912.155, 270.038, 52732.988 24/05/23,16:23:23,09,11,1, 11.8,1,1, 22.594, 10912.771, 269.654, 52734.459 24/05/23,16:23:23,10,11,1, 11.8,1,1, 22.594, 10913.263, 270.964, 52733.706 24/05/23,16:23:23,11,11,1, 11.8,1,1, 22.594, 10912.318, 269.724, 52733.779 24/05/23,16:23:23,12,11,1, 11.8,1,1, 22.594, 10913.736, 270.324, 52734.919 24/05/23,16:23:23,13,11,1, 11.8,1,1, 22.594, 10913.047, 270.593, 52733.463 24/05/23,16:23:23,14,11,1, 11.8,1,1, 22.594, 10912.605, 269.380, 52734.180 24/05/23,16:23:23,15,11,1, 11.8,1,1, 22.594, 10913.589, 270.601, 52734.047 24/05/23,16:23:23,16,11,1, 11.8,1,1, 22.594, 10912.128, 269.982, 52732.966 24/05/23,16:23:23,17,11,1, 11.8,1,1, 22.594, 10912.882, 269.656, 52734.517 24/05/23,16:23:23,18,11,1, 11.8,1,1, 22.594, 10913.340, 270.931, 52733.684 24/05/23,16:23:23,19,11,1, 11.8,1,1, 22.594, 10912.374, 269.687, 52733.782 24/05/23,16:23:24,00,11,1, 12.0,1,1, 22.597, 10912.366, 269.687, 52733.782 24/05/23,16:23:24,01,11,1, 12.0,1,1, 22.597, 10913.192, 269.408, 52734.439 24/05/23,16:23:24,02,11,1, 12.0,1,1, 22.597, 10913.429, 270.502, 52733.445 24/05/23,16:23:24,03,11,1, 12.0,1,1, 22.597, 10912.641, 269.181, 52733.772 24/05/23,16:23:24,04,11,1, 12.0,1,1, 22.597, 10913.970, 269.959, 52734.568 24/05/23,16:23:24,05,11,1, 12.0,1,1, 22.597, 10912.921, 269.944, 52732.938 24/05/23,16:23:24,06,11,1, 12.0,1,1, 22.597, 10912.704, 268.916, 52733.959 24/05/23,16:23:24,07,11,1, 12.0,1,1, 22.597, 10913.494, 270.251, 52733.601 24/05/23,16:23:24,08,11,1, 12.0,1,1, 22.597, 10912.235, 269.497, 52732.858 24/05/23,16:23:24,09,11,1, 12.0,1,1, 22.597, 10913.253, 269.429, 52734.491 24/05/23,16:23:24,10,11,1, 12.0,1,1, 22.597, 10913.497, 270.446, 52733.481 24/05/23,16:23:24,11,11,1, 12.0,1,1, 22.597, 10912.673, 269.117, 52733.812 24/05/23,16:23:24,12,11,1, 12.0,1,1, 22.597, 10913.917, 269.893, 52734.445 24/05/23,16:23:24,13,11,1, 12.0,1,1, 22.597, 10912.907, 269.883, 52732.877 24/05/23,16:23:24,14,11,1, 12.0,1,1, 22.597, 10912.715, 268.801, 52733.888 24/05/23,16:23:24,15,11,1, 12.0,1,1, 22.597, 10913.544, 270.178, 52733.391 24/05/23,16:23:24,16,11,1, 12.0,1,1, 22.597, 10912.212, 269.378, 52732.861 24/05/23,16:23:24,17,11,1, 12.0,1,1, 22.597, 10913.343, 269.375, 52734.370 24/05/23,16:23:24,18,11,1, 12.0,1,1, 22.597, 10913.474, 270.430, 52733.391 24/05/23,16:23:24,19,11,1, 12.0,1,1, 22.597, 10912.708, 269.042, 52733.882 24/05/23,16:23:25,00,10,1, 11.9,1,1, 22.596, 10912.700, 269.042, 52733.882 24/05/23,16:23:25,01,10,1, 11.9,1,1, 22.596, 10913.770, 269.134, 52734.261 24/05/23,16:23:25,02,10,1, 11.9,1,1, 22.596, 10913.632, 269.894, 52733.067 24/05/23,16:23:25,03,10,1, 11.9,1,1, 22.596, 10912.905, 268.538, 52733.582 24/05/23,16:23:25,04,10,1, 11.9,1,1, 22.596, 10914.103, 269.535, 52733.747 24/05/23,16:23:25,05,10,1, 11.9,1,1, 22.596, 10912.762, 269.200, 52732.315 24/05/23,16:23:25,06,10,1, 11.9,1,1, 22.596, 10912.970, 268.541, 52733.713 24/05/23,16:23:25,07,10,1, 11.9,1,1, 22.596, 10913.565, 269.848, 52733.019 24/05/23,16:23:25,08,10,1, 11.9,1,1, 22.596, 10912.501, 268.875, 52732.773 24/05/23,16:23:25,09,10,1, 11.9,1,1, 22.596, 10913.740, 269.100, 52734.202 24/05/23,16:23:25,10,10,1, 11.9,1,1, 22.596, 10913.616, 269.851, 52733.036 24/05/23,16:23:25,11,10,1, 11.9,1,1, 22.596, 10912.972, 268.496, 52733.610 24/05/23,16:23:25,12,10,1, 11.9,1,1, 22.596, 10914.089, 269.466, 52733.709 24/05/23,16:23:25,13,10,1, 11.9,1,1, 22.596, 10912.796, 269.140, 52732.325 24/05/23,16:23:25,14,10,1, 11.9,1,1, 22.596, 10912.976, 268.487, 52733.602 24/05/23,16:23:25,15,10,1, 11.9,1,1, 22.596, 10913.607, 269.853, 52732.985 24/05/23,16:23:25,16,10,1, 11.9,1,1, 22.596, 10912.492, 268.765, 52732.814 24/05/23,16:23:25,17,10,1, 11.9,1,1, 22.596, 10913.827, 269.065, 52734.284 24/05/23,16:23:25,18,10,1, 11.9,1,1, 22.596, 10913.599, 269.791, 52733.010 24/05/23,16:23:25,19,10,1, 11.9,1,1, 22.596, 10912.973, 268.384, 52733.438 24/05/23,16:23:26,00,10,1, 11.9,1,1, 22.594, 10912.967, 268.384, 52733.438 24/05/23,16:23:26,01,10,1, 11.9,1,1, 22.594, 10914.207, 268.788, 52734.063 24/05/23,16:23:26,02,10,1, 11.9,1,1, 22.594, 10913.646, 269.173, 52732.621 24/05/23,16:23:26,03,10,1, 11.9,1,1, 22.594, 10913.204, 267.930, 52733.238 24/05/23,16:23:26,04,10,1, 11.9,1,1, 22.594, 10914.128, 269.111, 52733.244 24/05/23,16:23:26,05,10,1, 11.9,1,1, 22.594, 10912.706, 268.549, 52731.969 24/05/23,16:23:26,06,10,1, 11.9,1,1, 22.594, 10913.323, 268.153, 52733.431 24/05/23,16:23:26,07,10,1, 11.9,1,1, 22.594, 10913.808, 269.386, 52732.689 24/05/23,16:23:26,08,10,1, 11.9,1,1, 22.594, 10912.832, 268.250, 52732.792 24/05/23,16:23:26,09,10,1, 11.9,1,1, 22.594, 10914.273, 268.754, 52733.909 24/05/23,16:23:26,10,10,1, 11.9,1,1, 22.594, 10913.641, 269.132, 52732.574 24/05/23,16:23:26,11,10,1, 11.9,1,1, 22.594, 10913.142, 267.866, 52733.138 24/05/23,16:23:26,12,10,1, 11.9,1,1, 22.594, 10914.049, 269.067, 52733.040 24/05/23,16:23:26,13,10,1, 11.9,1,1, 22.594, 10912.728, 268.509, 52732.006 24/05/23,16:23:26,14,10,1, 11.9,1,1, 22.594, 10913.375, 268.115, 52733.402 24/05/23,16:23:26,15,10,1, 11.9,1,1, 22.594, 10913.825, 269.366, 52732.621 24/05/23,16:23:26,16,10,1, 11.9,1,1, 22.594, 10912.921, 268.216, 52732.864 24/05/23,16:23:26,17,10,1, 11.9,1,1, 22.594, 10914.266, 268.720, 52733.885 24/05/23,16:23:26,18,10,1, 11.9,1,1, 22.594, 10913.636, 269.085, 52732.392 24/05/23,16:23:26,19,10,1, 11.9,1,1, 22.594, 10913.168, 267.797, 52733.100 24/05/23,16:23:27,00,10,1, 12.0,1,1, 22.597, 10913.167, 267.797, 52733.100 24/05/23,16:23:27,01,10,1, 12.0,1,1, 22.597, 10914.557, 268.384, 52733.529 24/05/23,16:23:27,02,10,1, 12.0,1,1, 22.597, 10913.629, 268.527, 52731.969 24/05/23,16:23:27,03,10,1, 12.0,1,1, 22.597, 10913.253, 267.399, 52732.798 24/05/23,16:23:27,04,10,1, 12.0,1,1, 22.597, 10914.158, 268.742, 52732.469 24/05/23,16:23:27,05,10,1, 12.0,1,1, 22.597, 10912.822, 267.933, 52731.763 24/05/23,16:23:27,06,10,1, 12.0,1,1, 22.597, 10913.827, 267.860, 52733.305 24/05/23,16:23:27,07,10,1, 12.0,1,1, 22.597, 10914.056, 268.943, 52732.340 24/05/23,16:23:27,08,10,1, 12.0,1,1, 22.597, 10913.311, 267.659, 52732.704 24/05/23,16:23:27,09,10,1, 12.0,1,1, 22.597, 10914.583, 268.419, 52733.466 24/05/23,16:23:27,10,10,1, 12.0,1,1, 22.597, 10913.565, 268.430, 52731.913 24/05/23,16:23:27,11,10,1, 12.0,1,1, 22.597, 10913.306, 267.346, 52732.850 24/05/23,16:23:27,12,10,1, 12.0,1,1, 22.597, 10914.199, 268.736, 52732.560 24/05/23,16:23:27,13,10,1, 12.0,1,1, 22.597, 10912.839, 267.877, 52731.795 24/05/23,16:23:27,14,10,1, 12.0,1,1, 22.597, 10913.851, 267.812, 52733.351 24/05/23,16:23:27,15,10,1, 12.0,1,1, 22.597, 10914.106, 268.907, 52732.399 24/05/23,16:23:27,16,10,1, 12.0,1,1, 22.597, 10913.272, 267.575, 52732.669 24/05/23,16:23:27,17,10,1, 12.0,1,1, 22.597, 10914.596, 268.367, 52733.302 24/05/23,16:23:27,18,10,1, 12.0,1,1, 22.597, 10913.569, 268.338, 52731.845 24/05/23,16:23:27,19,10,1, 12.0,1,1, 22.597, 10913.348, 267.267, 52732.644 24/05/23,16:23:28,00,10,1, 11.9,1,1, 22.594, 10913.342, 267.267, 52732.644 24/05/23,16:23:28,01,10,1, 11.9,1,1, 22.594, 10914.699, 267.995, 52732.854 24/05/23,16:23:28,02,10,1, 11.9,1,1, 22.594, 10913.379, 267.754, 52731.236 24/05/23,16:23:28,03,10,1, 11.9,1,1, 22.594, 10913.563, 266.951, 52732.385 24/05/23,16:23:28,04,10,1, 11.9,1,1, 22.594, 10914.234, 268.350, 52731.969 24/05/23,16:23:28,05,10,1, 11.9,1,1, 22.594, 10913.075, 267.368, 52731.631 24/05/23,16:23:28,06,10,1, 11.9,1,1, 22.594, 10914.394, 267.577, 52733.145 24/05/23,16:23:28,07,10,1, 11.9,1,1, 22.594, 10914.280, 268.311, 52731.909 24/05/23,16:23:28,08,10,1, 11.9,1,1, 22.594, 10913.574, 266.979, 52732.400 24/05/23,16:23:28,09,10,1, 11.9,1,1, 22.594, 10914.705, 267.948, 52732.690 24/05/23,16:23:28,10,10,1, 11.9,1,1, 22.594, 10913.422, 267.674, 52731.265 24/05/23,16:23:28,11,10,1, 11.9,1,1, 22.594, 10913.566, 266.895, 52732.508 24/05/23,16:23:28,12,10,1, 11.9,1,1, 22.594, 10914.246, 268.278, 52731.936 24/05/23,16:23:28,13,10,1, 11.9,1,1, 22.594, 10913.185, 267.323, 52731.710 24/05/23,16:23:28,14,10,1, 11.9,1,1, 22.594, 10914.416, 267.573, 52733.198 24/05/23,16:23:28,15,10,1, 11.9,1,1, 22.594, 10914.237, 268.275, 52731.920 24/05/23,16:23:28,16,10,1, 11.9,1,1, 22.594, 10913.607, 266.920, 52732.408 24/05/23,16:23:28,17,10,1, 11.9,1,1, 22.594, 10914.772, 267.948, 52732.702 24/05/23,16:23:28,18,10,1, 11.9,1,1, 22.594, 10913.393, 267.625, 52731.223 24/05/23,16:23:28,19,10,1, 11.9,1,1, 22.594, 10913.574, 266.879, 52732.336 24/05/23,16:23:29,00,10,1, 11.9,1,1, 22.592, 10913.568, 266.879, 52732.336 24/05/23,16:23:29,01,10,1, 11.9,1,1, 22.592, 10914.766, 267.613, 52732.206 24/05/23,16:23:29,02,10,1, 11.9,1,1, 22.592, 10913.321, 267.033, 52730.897 24/05/23,16:23:29,03,10,1, 11.9,1,1, 22.592, 10913.900, 266.638, 52732.309 24/05/23,16:23:29,04,10,1, 11.9,1,1, 22.592, 10914.451, 267.904, 52731.583 24/05/23,16:23:29,05,10,1, 11.9,1,1, 22.592, 10913.497, 266.716, 52731.746 24/05/23,16:23:29,06,10,1, 11.9,1,1, 22.592, 10914.875, 267.237, 52732.906 24/05/23,16:23:29,07,10,1, 11.9,1,1, 22.592, 10914.298, 267.660, 52731.431 24/05/23,16:23:29,08,10,1, 11.9,1,1, 22.592, 10913.743, 266.311, 52732.023 24/05/23,16:23:29,09,10,1, 11.9,1,1, 22.592, 10914.784, 267.511, 52731.936 24/05/23,16:23:29,10,10,1, 11.9,1,1, 22.592, 10913.289, 266.975, 52730.780 24/05/23,16:23:29,11,10,1, 11.9,1,1, 22.592, 10914.037, 266.617, 52732.288 24/05/23,16:23:29,12,10,1, 11.9,1,1, 22.592, 10914.459, 267.848, 52731.596 24/05/23,16:23:29,13,10,1, 11.9,1,1, 22.592, 10913.566, 266.605, 52731.705 24/05/23,16:23:29,14,10,1, 11.9,1,1, 22.592, 10914.941, 267.243, 52732.816 24/05/23,16:23:29,15,10,1, 11.9,1,1, 22.592, 10914.247, 267.580, 52731.348 24/05/23,16:23:29,16,10,1, 11.9,1,1, 22.592, 10913.780, 266.216, 52731.972 24/05/23,16:23:29,17,10,1, 11.9,1,1, 22.592, 10914.713, 267.497, 52731.911 24/05/23,16:23:29,18,10,1, 11.9,1,1, 22.592, 10913.367, 266.894, 52730.840 24/05/23,16:23:29,19,10,1, 11.9,1,1, 22.592, 10914.045, 266.575, 52732.413 24/05/23,16:23:30,00,10,1, 11.9,1,1, 22.595, 10914.043, 266.575, 52732.413 24/05/23,16:23:30,01,10,1, 11.9,1,1, 22.595, 10914.755, 267.216, 52731.392 24/05/23,16:23:30,02,10,1, 11.9,1,1, 22.595, 10913.437, 266.457, 52730.689 24/05/23,16:23:30,03,10,1, 11.9,1,1, 22.595, 10914.560, 266.430, 52732.355 24/05/23,16:23:30,04,10,1, 11.9,1,1, 22.595, 10914.674, 267.448, 52731.292 24/05/23,16:23:30,05,10,1, 11.9,1,1, 22.595, 10913.920, 266.022, 52731.653 24/05/23,16:23:30,06,10,1, 11.9,1,1, 22.595, 10915.211, 266.907, 52732.403 24/05/23,16:23:30,07,10,1, 11.9,1,1, 22.595, 10914.091, 266.853, 52730.628 24/05/23,16:23:30,08,10,1, 11.9,1,1, 22.595, 10914.022, 265.885, 52731.782 24/05/23,16:23:30,09,10,1, 11.9,1,1, 22.595, 10914.725, 267.165, 52731.335 24/05/23,16:23:30,10,10,1, 11.9,1,1, 22.595, 10913.489, 266.380, 52730.854 24/05/23,16:23:30,11,10,1, 11.9,1,1, 22.595, 10914.655, 266.362, 52732.439 24/05/23,16:23:30,12,10,1, 11.9,1,1, 22.595, 10914.774, 267.407, 52731.321 24/05/23,16:23:30,13,10,1, 11.9,1,1, 22.595, 10913.973, 266.004, 52731.735 24/05/23,16:23:30,14,10,1, 11.9,1,1, 22.595, 10915.199, 266.844, 52732.218 24/05/23,16:23:30,15,10,1, 11.9,1,1, 22.595, 10914.051, 266.759, 52730.600 24/05/23,16:23:30,16,10,1, 11.9,1,1, 22.595, 10914.057, 265.821, 52731.719 24/05/23,16:23:30,17,10,1, 11.9,1,1, 22.595, 10914.753, 267.119, 52731.231 24/05/23,16:23:30,18,10,1, 11.9,1,1, 22.595, 10913.474, 266.279, 52730.750 24/05/23,16:23:30,19,10,1, 11.9,1,1, 22.595, 10914.663, 266.365, 52732.367 24/05/23,16:23:31,00,10,1, 12.0,1,1, 22.595, 10914.661, 266.365, 52732.367 24/05/23,16:23:31,01,10,1, 12.0,1,1, 22.595, 10914.849, 266.894, 52731.003 24/05/23,16:23:31,02,10,1, 12.0,1,1, 22.595, 10913.797, 265.775, 52730.809 24/05/23,16:23:31,03,10,1, 12.0,1,1, 22.595, 10915.163, 266.165, 52732.260 24/05/23,16:23:31,04,10,1, 12.0,1,1, 22.595, 10914.797, 266.732, 52730.915 24/05/23,16:23:31,05,10,1, 12.0,1,1, 22.595, 10914.228, 265.386, 52731.480 24/05/23,16:23:31,06,10,1, 12.0,1,1, 22.595, 10915.223, 266.441, 52731.518 24/05/23,16:23:31,07,10,1, 12.0,1,1, 22.595, 10913.877, 266.005, 52730.011 24/05/23,16:23:31,08,10,1, 12.0,1,1, 22.595, 10914.293, 265.522, 52731.504 24/05/23,16:23:31,09,10,1, 12.0,1,1, 22.595, 10914.951, 266.880, 52730.929 24/05/23,16:23:31,10,10,1, 12.0,1,1, 22.595, 10913.824, 265.711, 52730.778 24/05/23,16:23:31,11,10,1, 12.0,1,1, 22.595, 10915.311, 266.161, 52732.127 24/05/23,16:23:31,12,10,1, 12.0,1,1, 22.595, 10914.814, 266.666, 52730.806 24/05/23,16:23:31,13,10,1, 12.0,1,1, 22.595, 10914.204, 265.334, 52731.397 24/05/23,16:23:31,14,10,1, 12.0,1,1, 22.595, 10915.225, 266.482, 52731.367 24/05/23,16:23:31,15,10,1, 12.0,1,1, 22.595, 10913.874, 265.977, 52730.003 24/05/23,16:23:31,16,10,1, 12.0,1,1, 22.595, 10914.358, 265.487, 52731.541 24/05/23,16:23:31,17,10,1, 12.0,1,1, 22.595, 10914.952, 266.813, 52730.926 24/05/23,16:23:31,18,10,1, 12.0,1,1, 22.595, 10913.923, 265.672, 52731.021 24/05/23,16:23:31,19,10,1, 12.0,1,1, 22.595, 10915.294, 266.126, 52732.089 24/05/23,16:23:32,00,10,1, 11.9,1,1, 22.594, 10915.287, 266.126, 52732.089 24/05/23,16:23:32,01,10,1, 11.9,1,1, 22.594, 10914.817, 266.360, 52729.745 24/05/23,16:23:32,02,10,1, 11.9,1,1, 22.594, 10914.336, 265.252, 52731.874 24/05/23,16:23:32,03,10,1, 11.9,1,1, 22.594, 10915.923, 265.861, 52731.372 24/05/23,16:23:32,04,10,1, 11.9,1,1, 22.594, 10914.108, 265.855, 52729.615 24/05/23,16:23:32,05,10,1, 11.9,1,1, 22.594, 10914.806, 265.012, 52731.904 24/05/23,16:23:32,06,10,1, 11.9,1,1, 22.594, 10915.175, 266.087, 52729.795 24/05/23,16:23:32,07,10,1, 11.9,1,1, 22.594, 10913.643, 265.487, 52730.289 24/05/23,16:23:32,08,10,1, 11.9,1,1, 22.594, 10915.455, 265.431, 52732.012 24/05/23,16:23:32,09,10,1, 11.9,1,1, 22.594, 10914.780, 266.250, 52729.576 24/05/23,16:23:32,10,10,1, 11.9,1,1, 22.594, 10914.466, 265.192, 52731.895 24/05/23,16:23:32,11,10,1, 11.9,1,1, 22.594, 10915.979, 265.828, 52731.371 24/05/23,16:23:32,12,10,1, 11.9,1,1, 22.594, 10914.099, 265.787, 52729.649 24/05/23,16:23:32,13,10,1, 11.9,1,1, 22.594, 10914.799, 264.953, 52731.975 24/05/23,16:23:32,14,10,1, 11.9,1,1, 22.594, 10915.109, 266.028, 52729.724 24/05/23,16:23:32,15,10,1, 11.9,1,1, 22.594, 10913.660, 265.407, 52730.385 24/05/23,16:23:32,16,10,1, 11.9,1,1, 22.594, 10915.518, 265.413, 52731.965 24/05/23,16:23:32,17,10,1, 11.9,1,1, 22.594, 10914.766, 266.217, 52729.529 24/05/23,16:23:32,18,10,1, 11.9,1,1, 22.594, 10914.523, 265.159, 52731.906 24/05/23,16:23:32,19,10,1, 11.9,1,1, 22.594, 10915.949, 265.782, 52731.195 24/05/23,16:23:33,00,10,1, 11.9,1,1, 22.595, 10915.946, 265.782, 52731.195 24/05/23,16:23:33,01,10,1, 11.9,1,1, 22.595, 10914.770, 265.611, 52729.485 24/05/23,16:23:33,02,10,1, 11.9,1,1, 22.595, 10914.959, 264.510, 52731.761 24/05/23,16:23:33,03,10,1, 11.9,1,1, 22.595, 10915.822, 265.375, 52730.112 24/05/23,16:23:33,04,10,1, 11.9,1,1, 22.595, 10913.879, 265.148, 52729.459 24/05/23,16:23:33,05,10,1, 11.9,1,1, 22.595, 10915.282, 264.597, 52731.581 24/05/23,16:23:33,06,10,1, 11.9,1,1, 22.595, 10915.054, 265.713, 52729.307 24/05/23,16:23:33,07,10,1, 11.9,1,1, 22.595, 10914.246, 264.857, 52731.006 24/05/23,16:23:33,08,10,1, 11.9,1,1, 22.595, 10916.136, 265.231, 52731.637 24/05/23,16:23:33,09,10,1, 11.9,1,1, 22.595, 10914.753, 265.553, 52729.349 24/05/23,16:23:33,10,10,1, 11.9,1,1, 22.595, 10915.028, 264.464, 52731.667 24/05/23,16:23:33,11,10,1, 11.9,1,1, 22.595, 10915.826, 265.407, 52730.031 24/05/23,16:23:33,12,10,1, 11.9,1,1, 22.595, 10913.876, 265.054, 52729.497 24/05/23,16:23:33,13,10,1, 11.9,1,1, 22.595, 10915.406, 264.643, 52731.659 24/05/23,16:23:33,14,10,1, 11.9,1,1, 22.595, 10915.154, 265.738, 52729.230 24/05/23,16:23:33,15,10,1, 11.9,1,1, 22.595, 10914.314, 264.736, 52730.991 24/05/23,16:23:33,16,10,1, 11.9,1,1, 22.595, 10916.250, 265.116, 52731.488 24/05/23,16:23:33,17,10,1, 11.9,1,1, 22.595, 10914.725, 265.501, 52729.402 24/05/23,16:23:33,18,10,1, 11.9,1,1, 22.595, 10915.002, 264.416, 52731.715 24/05/23,16:23:33,19,10,1, 11.9,1,1, 22.595, 10915.768, 265.341, 52729.938 24/05/23,16:23:34,00,10,1, 11.9,1,1, 22.592, 10915.762, 265.341, 52729.938 24/05/23,16:23:34,01,10,1, 11.9,1,1, 22.592, 10914.527, 264.816, 52729.066 24/05/23,16:23:34,02,10,1, 11.9,1,1, 22.592, 10915.347, 264.023, 52731.319 24/05/23,16:23:34,03,10,1, 11.9,1,1, 22.592, 10915.542, 265.108, 52729.195 24/05/23,16:23:34,04,10,1, 11.9,1,1, 22.592, 10914.171, 264.448, 52729.875 24/05/23,16:23:34,05,10,1, 11.9,1,1, 22.592, 10916.076, 264.470, 52731.406 24/05/23,16:23:34,06,10,1, 11.9,1,1, 22.592, 10915.216, 265.278, 52729.064 24/05/23,16:23:34,07,10,1, 11.9,1,1, 22.592, 10915.044, 264.139, 52731.299 24/05/23,16:23:34,08,10,1, 11.9,1,1, 22.592, 10916.402, 264.756, 52730.394 24/05/23,16:23:34,09,10,1, 11.9,1,1, 22.592, 10914.493, 264.700, 52729.040 24/05/23,16:23:34,10,10,1, 11.9,1,1, 22.592, 10915.385, 263.985, 52731.318 24/05/23,16:23:34,11,10,1, 11.9,1,1, 22.592, 10915.546, 265.032, 52729.093 24/05/23,16:23:34,12,10,1, 11.9,1,1, 22.592, 10914.216, 264.354, 52729.921 24/05/23,16:23:34,13,10,1, 11.9,1,1, 22.592, 10916.232, 264.469, 52731.290 24/05/23,16:23:34,14,10,1, 11.9,1,1, 22.592, 10915.238, 265.226, 52729.145 24/05/23,16:23:34,15,10,1, 11.9,1,1, 22.592, 10915.099, 264.096, 52731.485 24/05/23,16:23:34,16,10,1, 11.9,1,1, 22.592, 10916.352, 264.668, 52730.260 24/05/23,16:23:34,17,10,1, 11.9,1,1, 22.592, 10914.439, 264.646, 52729.034 24/05/23,16:23:34,18,10,1, 11.9,1,1, 22.592, 10915.431, 263.917, 52731.199 24/05/23,16:23:34,19,10,1, 11.9,1,1, 22.592, 10915.561, 265.017, 52728.831 24/05/23,16:23:35,00,09,1, 11.9,1,1, 22.593, 10915.554, 265.017, 52728.831 24/05/23,16:23:35,01,09,1, 11.9,1,1, 22.593, 10914.344, 263.997, 52729.033 24/05/23,16:23:35,02,09,1, 11.9,1,1, 22.593, 10915.977, 263.697, 52731.023 24/05/23,16:23:35,03,09,1, 11.9,1,1, 22.593, 10915.543, 264.766, 52728.680 24/05/23,16:23:35,04,09,1, 11.9,1,1, 22.593, 10914.960, 263.784, 52730.601 24/05/23,16:23:35,05,09,1, 11.9,1,1, 22.593, 10916.734, 264.204, 52730.687 24/05/23,16:23:35,06,09,1, 11.9,1,1, 22.593, 10915.086, 264.378, 52728.710 24/05/23,16:23:35,07,09,1, 11.9,1,1, 22.593, 10915.535, 263.381, 52731.039 24/05/23,16:23:35,08,09,1, 11.9,1,1, 22.593, 10916.129, 264.364, 52729.109 24/05/23,16:23:35,09,09,1, 11.9,1,1, 22.593, 10914.345, 263.899, 52729.074 24/05/23,16:23:35,10,09,1, 11.9,1,1, 22.593, 10916.021, 263.687, 52731.067 24/05/23,16:23:35,11,09,1, 11.9,1,1, 22.593, 10915.548, 264.670, 52728.665 24/05/23,16:23:35,12,09,1, 11.9,1,1, 22.593, 10915.071, 263.720, 52730.654 24/05/23,16:23:35,13,09,1, 11.9,1,1, 22.593, 10916.759, 264.143, 52730.596 24/05/23,16:23:35,14,09,1, 11.9,1,1, 22.593, 10915.052, 264.331, 52728.668 24/05/23,16:23:35,15,09,1, 11.9,1,1, 22.593, 10915.618, 263.373, 52731.111 24/05/23,16:23:35,16,09,1, 11.9,1,1, 22.593, 10915.996, 264.434, 52728.966 24/05/23,16:23:35,17,09,1, 11.9,1,1, 22.593, 10914.372, 263.847, 52729.153 24/05/23,16:23:35,18,09,1, 11.9,1,1, 22.593, 10916.142, 263.671, 52731.019 24/05/23,16:23:35,19,09,1, 11.9,1,1, 22.593, 10915.559, 264.601, 52728.628 24/05/23,16:23:36,00,09,1, 11.8,1,1, 22.595, 10915.554, 264.601, 52728.628 24/05/23,16:23:36,01,09,1, 11.8,1,1, 22.595, 10914.786, 263.368, 52729.758 24/05/23,16:23:36,02,09,1, 11.8,1,1, 22.595, 10916.778, 263.630, 52730.671 24/05/23,16:23:36,03,09,1, 11.8,1,1, 22.595, 10915.566, 264.191, 52728.431 24/05/23,16:23:36,04,09,1, 11.8,1,1, 22.595, 10915.653, 263.056, 52730.848 24/05/23,16:23:36,05,09,1, 11.8,1,1, 22.595, 10916.606, 263.912, 52729.312 24/05/23,16:23:36,06,09,1, 11.8,1,1, 22.595, 10914.668, 263.612, 52728.400 24/05/23,16:23:36,07,09,1, 11.8,1,1, 22.595, 10915.944, 263.069, 52730.553 24/05/23,16:23:36,08,09,1, 11.8,1,1, 22.595, 10915.877, 264.178, 52728.302 24/05/23,16:23:36,09,09,1, 11.8,1,1, 22.595, 10914.907, 263.356, 52729.824 24/05/23,16:23:36,10,09,1, 11.8,1,1, 22.595, 10916.907, 263.621, 52730.605 24/05/23,16:23:36,11,09,1, 11.8,1,1, 22.595, 10915.544, 264.073, 52728.446 24/05/23,16:23:36,12,09,1, 11.8,1,1, 22.595, 10915.617, 262.995, 52730.699 24/05/23,16:23:36,13,09,1, 11.8,1,1, 22.595, 10916.604, 263.872, 52729.144 24/05/23,16:23:36,14,09,1, 11.8,1,1, 22.595, 10914.667, 263.535, 52728.462 24/05/23,16:23:36,15,09,1, 11.8,1,1, 22.595, 10916.089, 263.078, 52730.703 24/05/23,16:23:36,16,09,1, 11.8,1,1, 22.595, 10915.811, 264.108, 52728.252 24/05/23,16:23:36,17,09,1, 11.8,1,1, 22.595, 10915.056, 263.259, 52729.984 24/05/23,16:23:36,18,09,1, 11.8,1,1, 22.595, 10916.910, 263.593, 52730.537 24/05/23,16:23:36,19,09,1, 11.8,1,1, 22.595, 10915.506, 264.031, 52728.445 24/05/23,16:23:37,00,09,1, 11.9,1,1, 22.591, 10915.504, 264.031, 52728.445 24/05/23,16:23:37,01,09,1, 11.9,1,1, 22.591, 10915.731, 262.630, 52730.389 24/05/23,16:23:37,02,09,1, 11.9,1,1, 22.591, 10917.053, 263.305, 52729.610 24/05/23,16:23:37,03,09,1, 11.9,1,1, 22.591, 10915.162, 263.238, 52728.118 24/05/23,16:23:37,04,09,1, 11.9,1,1, 22.591, 10916.057, 262.476, 52730.424 24/05/23,16:23:37,05,09,1, 11.9,1,1, 22.591, 10916.206, 263.528, 52728.121 24/05/23,16:23:37,06,09,1, 11.9,1,1, 22.591, 10914.896, 262.907, 52729.090 24/05/23,16:23:37,07,09,1, 11.9,1,1, 22.591, 10916.831, 262.944, 52730.417 24/05/23,16:23:37,08,09,1, 11.9,1,1, 22.591, 10915.961, 263.680, 52728.168 24/05/23,16:23:37,09,09,1, 11.9,1,1, 22.591, 10915.786, 262.565, 52730.378 24/05/23,16:23:37,10,09,1, 11.9,1,1, 22.591, 10917.115, 263.273, 52729.430 24/05/23,16:23:37,11,09,1, 11.9,1,1, 22.591, 10915.132, 263.149, 52728.050 24/05/23,16:23:37,12,09,1, 11.9,1,1, 22.591, 10916.159, 262.437, 52730.418 24/05/23,16:23:37,13,09,1, 11.9,1,1, 22.591, 10916.218, 263.542, 52728.144 24/05/23,16:23:37,14,09,1, 11.9,1,1, 22.591, 10914.972, 262.830, 52729.183 24/05/23,16:23:37,15,09,1, 11.9,1,1, 22.591, 10916.968, 262.943, 52730.462 24/05/23,16:23:37,16,09,1, 11.9,1,1, 22.591, 10915.876, 263.655, 52728.122 24/05/23,16:23:37,17,09,1, 11.9,1,1, 22.591, 10915.870, 262.454, 52730.404 24/05/23,16:23:37,18,09,1, 11.9,1,1, 22.591, 10917.070, 263.232, 52729.260 24/05/23,16:23:37,19,09,1, 11.9,1,1, 22.591, 10915.024, 263.040, 52728.098 24/05/23,16:23:38,00,09,1, 11.9,1,1, 22.594, 10915.020, 263.040, 52728.098 24/05/23,16:23:38,01,09,1, 11.9,1,1, 22.594, 10916.234, 261.949, 52730.199 24/05/23,16:23:38,02,09,1, 11.9,1,1, 22.594, 10916.700, 262.971, 52728.121 24/05/23,16:23:38,03,09,1, 11.9,1,1, 22.594, 10914.987, 262.447, 52728.265 24/05/23,16:23:38,04,09,1, 11.9,1,1, 22.594, 10916.811, 262.299, 52730.069 24/05/23,16:23:38,05,09,1, 11.9,1,1, 22.594, 10916.287, 263.272, 52727.863 24/05/23,16:23:38,06,09,1, 11.9,1,1, 22.594, 10915.771, 262.215, 52730.014 24/05/23,16:23:38,07,09,1, 11.9,1,1, 22.594, 10917.447, 262.759, 52729.571 24/05/23,16:23:38,08,09,1, 11.9,1,1, 22.594, 10915.633, 262.840, 52727.785 24/05/23,16:23:38,09,09,1, 11.9,1,1, 22.594, 10916.271, 261.967, 52730.190 24/05/23,16:23:38,10,09,1, 11.9,1,1, 22.594, 10916.646, 262.999, 52728.039 24/05/23,16:23:38,11,09,1, 11.9,1,1, 22.594, 10915.108, 262.439, 52728.363 24/05/23,16:23:38,12,09,1, 11.9,1,1, 22.594, 10916.925, 262.309, 52730.115 24/05/23,16:23:38,13,09,1, 11.9,1,1, 22.594, 10916.204, 263.247, 52727.835 24/05/23,16:23:38,14,09,1, 11.9,1,1, 22.594, 10915.867, 262.119, 52729.904 24/05/23,16:23:38,15,09,1, 11.9,1,1, 22.594, 10917.468, 262.715, 52729.379 24/05/23,16:23:38,16,09,1, 11.9,1,1, 22.594, 10915.578, 262.720, 52727.723 24/05/23,16:23:38,17,09,1, 11.9,1,1, 22.594, 10916.280, 261.883, 52730.011 24/05/23,16:23:38,18,09,1, 11.9,1,1, 22.594, 10916.647, 262.974, 52727.871 24/05/23,16:23:38,19,09,1, 11.9,1,1, 22.594, 10915.162, 262.344, 52728.458 24/05/23,16:23:39,00,09,1, 11.9,1,1, 22.595, 10915.161, 262.344, 52728.458 24/05/23,16:23:39,01,09,1, 11.9,1,1, 22.595, 10916.885, 261.726, 52729.754 24/05/23,16:23:39,02,09,1, 11.9,1,1, 22.595, 10916.594, 262.858, 52727.434 24/05/23,16:23:39,03,09,1, 11.9,1,1, 22.595, 10915.840, 261.858, 52729.280 24/05/23,16:23:39,04,09,1, 11.9,1,1, 22.595, 10917.720, 262.289, 52729.612 24/05/23,16:23:39,05,09,1, 11.9,1,1, 22.595, 10916.158, 262.506, 52727.402 24/05/23,16:23:39,06,09,1, 11.9,1,1, 22.595, 10916.717, 261.429, 52729.500 24/05/23,16:23:39,07,09,1, 11.9,1,1, 22.595, 10916.950, 262.447, 52727.904 24/05/23,16:23:39,08,09,1, 11.9,1,1, 22.595, 10915.650, 262.126, 52728.302 24/05/23,16:23:39,09,09,1, 11.9,1,1, 22.595, 10916.820, 261.631, 52729.128 24/05/23,16:23:39,10,09,1, 11.9,1,1, 22.595, 10916.543, 262.802, 52727.783 24/05/23,16:23:39,11,09,1, 11.9,1,1, 22.595, 10916.256, 261.800, 52729.389 24/05/23,16:23:39,12,09,1, 11.9,1,1, 22.595, 10917.465, 262.189, 52729.098 24/05/23,16:23:39,13,09,1, 11.9,1,1, 22.595, 10916.271, 262.576, 52728.066 24/05/23,16:23:39,14,09,1, 11.9,1,1, 22.595, 10916.675, 261.378, 52729.471 24/05/23,16:23:39,15,09,1, 11.9,1,1, 22.595, 10916.899, 262.432, 52727.824 24/05/23,16:23:39,16,09,1, 11.9,1,1, 22.595, 10915.629, 262.033, 52728.229 24/05/23,16:23:39,17,09,1, 11.9,1,1, 22.595, 10916.868, 261.646, 52729.157 24/05/23,16:23:39,18,09,1, 11.9,1,1, 22.595, 10916.473, 262.830, 52727.742 24/05/23,16:23:39,19,09,1, 11.9,1,1, 22.595, 10916.310, 261.713, 52729.424 24/05/23,16:23:40,00,09,1, 11.9,1,1, 22.594, 10916.305, 261.713, 52729.424 24/05/23,16:23:40,01,09,1, 11.9,1,1, 22.594, 10917.162, 261.689, 52728.935 24/05/23,16:23:40,02,09,1, 11.9,1,1, 22.594, 10917.233, 262.440, 52728.695 24/05/23,16:23:40,03,09,1, 11.9,1,1, 22.594, 10916.647, 260.988, 52728.418 24/05/23,16:23:40,04,09,1, 11.9,1,1, 22.594, 10917.298, 262.051, 52728.603 24/05/23,16:23:40,05,09,1, 11.9,1,1, 22.594, 10916.460, 261.747, 52727.886 24/05/23,16:23:40,06,09,1, 11.9,1,1, 22.594, 10916.455, 261.020, 52728.142 24/05/23,16:23:40,07,09,1, 11.9,1,1, 22.594, 10917.027, 262.488, 52728.442 24/05/23,16:23:40,08,09,1, 11.9,1,1, 22.594, 10916.391, 261.299, 52728.226 24/05/23,16:23:40,09,09,1, 11.9,1,1, 22.594, 10917.221, 261.697, 52728.846 24/05/23,16:23:40,10,09,1, 11.9,1,1, 22.594, 10917.200, 262.348, 52728.601 24/05/23,16:23:40,11,09,1, 11.9,1,1, 22.594, 10916.647, 260.907, 52728.346 24/05/23,16:23:40,12,09,1, 11.9,1,1, 22.594, 10917.242, 262.043, 52728.574 24/05/23,16:23:40,13,09,1, 11.9,1,1, 22.594, 10916.415, 261.656, 52727.826 24/05/23,16:23:40,14,09,1, 11.9,1,1, 22.594, 10916.495, 260.984, 52728.273 24/05/23,16:23:40,15,09,1, 11.9,1,1, 22.594, 10917.089, 262.462, 52728.501 24/05/23,16:23:40,16,09,1, 11.9,1,1, 22.594, 10916.435, 261.260, 52728.302 24/05/23,16:23:40,17,09,1, 11.9,1,1, 22.594, 10917.267, 261.652, 52728.858 24/05/23,16:23:40,18,09,1, 11.9,1,1, 22.594, 10917.155, 262.264, 52728.522 24/05/23,16:23:40,19,09,1, 11.9,1,1, 22.594, 10916.665, 260.829, 52728.370 24/05/23,16:23:41,00,09,1, 11.9,1,1, 22.591, 10916.663, 260.829, 52728.370 24/05/23,16:23:41,01,09,1, 11.9,1,1, 22.591, 10917.642, 261.535, 52728.502 24/05/23,16:23:41,02,09,1, 11.9,1,1, 22.591, 10916.966, 261.493, 52727.809 24/05/23,16:23:41,03,09,1, 11.9,1,1, 22.591, 10916.643, 260.449, 52727.903 24/05/23,16:23:41,04,09,1, 11.9,1,1, 22.591, 10917.256, 261.952, 52728.023 24/05/23,16:23:41,05,09,1, 11.9,1,1, 22.591, 10916.555, 261.001, 52727.724 24/05/23,16:23:41,06,09,1, 11.9,1,1, 22.591, 10917.281, 261.007, 52728.406 24/05/23,16:23:41,07,09,1, 11.9,1,1, 22.591, 10917.424, 262.036, 52728.469 24/05/23,16:23:41,08,09,1, 11.9,1,1, 22.591, 10916.888, 260.607, 52728.245 24/05/23,16:23:41,09,09,1, 11.9,1,1, 22.591, 10917.655, 261.521, 52728.423 24/05/23,16:23:41,10,09,1, 11.9,1,1, 22.591, 10916.842, 261.435, 52727.708 24/05/23,16:23:41,11,09,1, 11.9,1,1, 22.591, 10916.727, 260.392, 52727.840 24/05/23,16:23:41,12,09,1, 11.9,1,1, 22.591, 10917.261, 261.873, 52728.034 24/05/23,16:23:41,13,09,1, 11.9,1,1, 22.591, 10916.580, 260.975, 52727.809 24/05/23,16:23:41,14,09,1, 11.9,1,1, 22.591, 10917.309, 261.081, 52728.449 24/05/23,16:23:41,15,09,1, 11.9,1,1, 22.591, 10917.505, 261.989, 52728.405 24/05/23,16:23:41,16,09,1, 11.9,1,1, 22.591, 10916.983, 260.483, 52728.149 24/05/23,16:23:41,17,09,1, 11.9,1,1, 22.591, 10917.591, 261.510, 52728.385 24/05/23,16:23:41,18,09,1, 11.9,1,1, 22.591, 10916.844, 261.287, 52727.723 24/05/23,16:23:41,19,09,1, 11.9,1,1, 22.591, 10916.718, 260.451, 52727.876 24/05/23,16:23:42,00,09,1, 12.0,1,1, 22.590, 10916.713, 260.451, 52727.876 24/05/23,16:23:42,01,09,1, 12.0,1,1, 22.590, 10917.555, 261.335, 52727.791 24/05/23,16:23:42,02,09,1, 12.0,1,1, 22.590, 10916.757, 260.620, 52727.303 24/05/23,16:23:42,03,09,1, 12.0,1,1, 22.590, 10917.265, 260.428, 52727.969 24/05/23,16:23:42,04,09,1, 12.0,1,1, 22.590, 10917.679, 261.683, 52728.122 24/05/23,16:23:42,05,09,1, 12.0,1,1, 22.590, 10917.160, 260.258, 52727.921 24/05/23,16:23:42,06,09,1, 12.0,1,1, 22.590, 10917.903, 260.998, 52728.256 24/05/23,16:23:42,07,09,1, 12.0,1,1, 22.590, 10917.432, 261.140, 52727.702 24/05/23,16:23:42,08,09,1, 12.0,1,1, 22.590, 10916.993, 259.991, 52727.681 24/05/23,16:23:42,09,09,1, 12.0,1,1, 22.590, 10917.546, 261.366, 52727.832 24/05/23,16:23:42,10,09,1, 12.0,1,1, 22.590, 10916.793, 260.548, 52727.307 24/05/23,16:23:42,11,09,1, 12.0,1,1, 22.590, 10917.347, 260.435, 52728.017 24/05/23,16:23:42,12,09,1, 12.0,1,1, 22.590, 10917.695, 261.683, 52727.976 24/05/23,16:23:42,13,09,1, 12.0,1,1, 22.590, 10917.202, 260.169, 52727.959 24/05/23,16:23:42,14,09,1, 12.0,1,1, 22.590, 10917.940, 261.001, 52728.434 24/05/23,16:23:42,15,09,1, 12.0,1,1, 22.590, 10917.359, 261.008, 52727.635 24/05/23,16:23:42,16,09,1, 12.0,1,1, 22.590, 10917.025, 259.908, 52727.581 24/05/23,16:23:42,17,09,1, 12.0,1,1, 22.590, 10917.545, 261.343, 52727.775 24/05/23,16:23:42,18,09,1, 12.0,1,1, 22.590, 10916.790, 260.506, 52727.388 24/05/23,16:23:42,19,09,1, 12.0,1,1, 22.590, 10917.454, 260.446, 52728.121 24/05/23,16:23:43,00,09,1, 11.9,1,1, 22.591, 10917.448, 260.446, 52728.121 24/05/23,16:23:43,01,09,1, 11.9,1,1, 22.591, 10917.842, 261.141, 52727.654 24/05/23,16:23:43,02,09,1, 11.9,1,1, 22.591, 10917.222, 259.943, 52727.554 24/05/23,16:23:43,03,09,1, 11.9,1,1, 22.591, 10918.076, 260.420, 52728.096 24/05/23,16:23:43,04,09,1, 11.9,1,1, 22.591, 10917.809, 260.897, 52727.559 24/05/23,16:23:43,05,09,1, 11.9,1,1, 22.591, 10917.326, 259.465, 52727.501 24/05/23,16:23:43,06,09,1, 11.9,1,1, 22.591, 10917.898, 260.745, 52727.573 24/05/23,16:23:43,07,09,1, 11.9,1,1, 22.591, 10917.001, 260.217, 52727.075 24/05/23,16:23:43,08,09,1, 11.9,1,1, 22.591, 10917.340, 259.778, 52727.534 24/05/23,16:23:43,09,09,1, 11.9,1,1, 22.591, 10917.828, 261.118, 52727.695 24/05/23,16:23:43,10,09,1, 11.9,1,1, 22.591, 10917.294, 259.822, 52727.669 24/05/23,16:23:43,11,09,1, 11.9,1,1, 22.591, 10918.127, 260.409, 52728.144 24/05/23,16:23:43,12,09,1, 11.9,1,1, 22.591, 10917.733, 260.763, 52727.531 24/05/23,16:23:43,13,09,1, 11.9,1,1, 22.591, 10917.266, 259.405, 52727.533 24/05/23,16:23:43,14,09,1, 11.9,1,1, 22.591, 10917.857, 260.718, 52727.488 24/05/23,16:23:43,15,09,1, 11.9,1,1, 22.591, 10916.975, 260.102, 52726.972 24/05/23,16:23:43,16,09,1, 11.9,1,1, 22.591, 10917.490, 259.815, 52727.652 24/05/23,16:23:43,17,09,1, 11.9,1,1, 22.591, 10917.857, 261.107, 52727.689 24/05/23,16:23:43,18,09,1, 11.9,1,1, 22.591, 10917.340, 259.699, 52727.689 24/05/23,16:23:43,19,09,1, 11.9,1,1, 22.591, 10918.147, 260.373, 52728.108 24/05/23,16:23:44,00,09,1, 11.9,1,1, 22.594, 10918.140, 260.373, 52728.108 24/05/23,16:23:44,01,09,1, 11.9,1,1, 22.594, 10917.941, 260.482, 52727.356 24/05/23,16:23:44,02,09,1, 11.9,1,1, 22.594, 10917.578, 259.039, 52727.481 24/05/23,16:23:44,03,09,1, 11.9,1,1, 22.594, 10918.160, 260.123, 52727.377 24/05/23,16:23:44,04,09,1, 11.9,1,1, 22.594, 10917.280, 259.761, 52726.793 24/05/23,16:23:44,05,09,1, 11.9,1,1, 22.594, 10917.427, 259.119, 52727.189 24/05/23,16:23:44,06,09,1, 11.9,1,1, 22.594, 10917.836, 260.507, 52727.093 24/05/23,16:23:44,07,09,1, 11.9,1,1, 22.594, 10917.288, 259.404, 52727.207 24/05/23,16:23:44,08,09,1, 11.9,1,1, 22.594, 10918.170, 259.671, 52727.711 24/05/23,16:23:44,09,09,1, 11.9,1,1, 22.594, 10917.994, 260.388, 52727.357 24/05/23,16:23:44,10,09,1, 11.9,1,1, 22.594, 10917.560, 258.965, 52727.424 24/05/23,16:23:44,11,09,1, 11.9,1,1, 22.594, 10918.081, 260.043, 52727.171 24/05/23,16:23:44,12,09,1, 11.9,1,1, 22.594, 10917.200, 259.689, 52726.665 24/05/23,16:23:44,13,09,1, 11.9,1,1, 22.594, 10917.463, 259.082, 52727.296 24/05/23,16:23:44,14,09,1, 11.9,1,1, 22.594, 10917.889, 260.435, 52727.137 24/05/23,16:23:44,15,09,1, 11.9,1,1, 22.594, 10917.328, 259.290, 52727.229 24/05/23,16:23:44,16,09,1, 11.9,1,1, 22.594, 10918.223, 259.651, 52727.789 24/05/23,16:23:44,17,09,1, 11.9,1,1, 22.594, 10917.929, 260.272, 52727.245 24/05/23,16:23:44,18,09,1, 11.9,1,1, 22.594, 10917.538, 258.875, 52727.269 24/05/23,16:23:44,19,09,1, 11.9,1,1, 22.594, 10918.092, 260.088, 52727.137 24/05/23,16:23:45,00,09,1, 12.0,1,1, 22.589, 10918.090, 260.088, 52727.137 24/05/23,16:23:45,01,09,1, 12.0,1,1, 22.589, 10917.632, 259.512, 52726.657 24/05/23,16:23:45,02,09,1, 12.0,1,1, 22.589, 10917.550, 258.424, 52726.927 24/05/23,16:23:45,03,09,1, 12.0,1,1, 22.589, 10917.936, 259.836, 52726.631 24/05/23,16:23:45,04,09,1, 12.0,1,1, 22.589, 10917.248, 258.987, 52726.749 24/05/23,16:23:45,05,09,1, 12.0,1,1, 22.589, 10918.132, 259.039, 52727.338 24/05/23,16:23:45,06,09,1, 12.0,1,1, 22.589, 10918.123, 259.999, 52727.043 24/05/23,16:23:45,07,09,1, 12.0,1,1, 22.589, 10917.728, 258.564, 52727.228 24/05/23,16:23:45,08,09,1, 12.0,1,1, 22.589, 10918.444, 259.382, 52727.119 24/05/23,16:23:45,09,09,1, 12.0,1,1, 22.589, 10917.599, 259.401, 52726.614 24/05/23,16:23:45,10,09,1, 12.0,1,1, 22.589, 10917.486, 258.402, 52726.722 24/05/23,16:23:45,11,09,1, 12.0,1,1, 22.589, 10917.985, 259.860, 52726.697 24/05/23,16:23:45,12,09,1, 12.0,1,1, 22.589, 10917.277, 258.891, 52726.686 24/05/23,16:23:45,13,09,1, 12.0,1,1, 22.589, 10918.134, 259.025, 52727.349 24/05/23,16:23:45,14,09,1, 12.0,1,1, 22.589, 10918.147, 259.912, 52726.983 24/05/23,16:23:45,15,09,1, 12.0,1,1, 22.589, 10917.747, 258.538, 52727.252 24/05/23,16:23:45,16,09,1, 12.0,1,1, 22.589, 10918.421, 259.416, 52727.100 24/05/23,16:23:45,17,09,1, 12.0,1,1, 22.589, 10917.529, 259.277, 52726.561 24/05/23,16:23:45,18,09,1, 12.0,1,1, 22.589, 10917.501, 258.369, 52726.775 24/05/23,16:23:45,19,09,1, 12.0,1,1, 22.589, 10917.985, 259.834, 52726.729 24/05/23,16:23:46,00,09,1, 11.9,1,1, 22.590, 10917.982, 259.834, 52726.729 24/05/23,16:23:46,01,09,1, 11.9,1,1, 22.590, 10917.328, 258.665, 52726.349 24/05/23,16:23:46,02,09,1, 11.9,1,1, 22.590, 10917.940, 258.316, 52726.814 24/05/23,16:23:46,03,09,1, 11.9,1,1, 22.590, 10918.237, 259.630, 52726.748 24/05/23,16:23:46,04,09,1, 11.9,1,1, 22.590, 10917.739, 258.251, 52727.028 24/05/23,16:23:46,05,09,1, 11.9,1,1, 22.590, 10918.656, 258.908, 52727.128 24/05/23,16:23:46,06,09,1, 11.9,1,1, 22.590, 10917.998, 259.145, 52726.449 24/05/23,16:23:46,07,09,1, 11.9,1,1, 22.590, 10917.759, 257.898, 52726.653 24/05/23,16:23:46,08,09,1, 11.9,1,1, 22.590, 10918.216, 259.215, 52726.434 24/05/23,16:23:46,09,09,1, 11.9,1,1, 22.590, 10917.328, 258.596, 52726.352 24/05/23,16:23:46,10,09,1, 11.9,1,1, 22.590, 10917.977, 258.302, 52726.822 24/05/23,16:23:46,11,09,1, 11.9,1,1, 22.590, 10918.267, 259.549, 52726.682 24/05/23,16:23:46,12,09,1, 11.9,1,1, 22.590, 10917.820, 258.179, 52726.942 24/05/23,16:23:46,13,09,1, 11.9,1,1, 22.590, 10918.649, 258.832, 52727.090 24/05/23,16:23:46,14,09,1, 11.9,1,1, 22.590, 10917.982, 259.096, 52726.483 24/05/23,16:23:46,15,09,1, 11.9,1,1, 22.590, 10917.783, 257.837, 52726.626 24/05/23,16:23:46,16,09,1, 11.9,1,1, 22.590, 10918.176, 259.204, 52726.404 24/05/23,16:23:46,17,09,1, 11.9,1,1, 22.590, 10917.354, 258.537, 52726.346 24/05/23,16:23:46,18,09,1, 11.9,1,1, 22.590, 10918.032, 258.332, 52726.913 24/05/23,16:23:46,19,09,1, 11.9,1,1, 22.590, 10918.279, 259.492, 52726.749 24/05/23,16:23:47,00,09,1, 11.9,1,1, 22.590, 10918.274, 259.492, 52726.749 24/05/23,16:23:47,01,09,1, 11.9,1,1, 22.590, 10917.728, 258.028, 52726.487 24/05/23,16:23:47,02,09,1, 11.9,1,1, 22.590, 10918.608, 258.323, 52726.932 24/05/23,16:23:47,03,09,1, 11.9,1,1, 22.590, 10918.391, 258.932, 52726.356 24/05/23,16:23:47,04,09,1, 11.9,1,1, 22.590, 10918.022, 257.548, 52726.502 24/05/23,16:23:47,05,09,1, 11.9,1,1, 22.590, 10918.539, 258.647, 52726.350 24/05/23,16:23:47,06,09,1, 11.9,1,1, 22.590, 10917.628, 258.348, 52725.785 24/05/23,16:23:47,07,09,1, 11.9,1,1, 22.590, 10917.914, 257.640, 52726.284 24/05/23,16:23:47,08,09,1, 11.9,1,1, 22.590, 10918.337, 259.060, 52726.236 24/05/23,16:23:47,09,09,1, 11.9,1,1, 22.590, 10917.784, 257.977, 52726.457 24/05/23,16:23:47,10,09,1, 11.9,1,1, 22.590, 10918.682, 258.338, 52726.883 24/05/23,16:23:47,11,09,1, 11.9,1,1, 22.590, 10918.431, 258.906, 52726.475 24/05/23,16:23:47,12,09,1, 11.9,1,1, 22.590, 10918.008, 257.499, 52726.543 24/05/23,16:23:47,13,09,1, 11.9,1,1, 22.590, 10918.530, 258.621, 52726.331 24/05/23,16:23:47,14,09,1, 11.9,1,1, 22.590, 10917.603, 258.242, 52725.809 24/05/23,16:23:47,15,09,1, 11.9,1,1, 22.590, 10917.980, 257.625, 52726.315 24/05/23,16:23:47,16,09,1, 11.9,1,1, 22.590, 10918.353, 259.061, 52726.318 24/05/23,16:23:47,17,09,1, 11.9,1,1, 22.590, 10917.889, 257.951, 52726.598 24/05/23,16:23:47,18,09,1, 11.9,1,1, 22.590, 10918.758, 258.318, 52726.997 24/05/23,16:23:47,19,09,1, 11.9,1,1, 22.590, 10918.417, 258.830, 52726.449 24/05/23,16:23:48,00,10,1, 11.9,1,1, 22.589, 10918.416, 258.830, 52726.449 24/05/23,16:23:48,01,10,1, 11.9,1,1, 22.589, 10918.200, 257.328, 52726.382 24/05/23,16:23:48,02,10,1, 11.9,1,1, 22.589, 10918.955, 258.100, 52726.289 24/05/23,16:23:48,03,10,1, 11.9,1,1, 22.589, 10918.242, 258.167, 52725.795 24/05/23,16:23:48,04,10,1, 11.9,1,1, 22.589, 10918.053, 257.091, 52726.132 24/05/23,16:23:48,05,10,1, 11.9,1,1, 22.589, 10918.523, 258.516, 52725.892 24/05/23,16:23:48,06,10,1, 11.9,1,1, 22.589, 10917.760, 257.631, 52725.762 24/05/23,16:23:48,07,10,1, 11.9,1,1, 22.589, 10918.538, 257.665, 52726.443 24/05/23,16:23:48,08,10,1, 11.9,1,1, 22.589, 10918.700, 258.701, 52726.258 24/05/23,16:23:48,09,10,1, 11.9,1,1, 22.589, 10918.248, 257.266, 52726.467 24/05/23,16:23:48,10,10,1, 11.9,1,1, 22.589, 10918.970, 258.127, 52726.401 24/05/23,16:23:48,11,10,1, 11.9,1,1, 22.589, 10918.135, 258.044, 52725.761 24/05/23,16:23:48,12,10,1, 11.9,1,1, 22.589, 10918.056, 257.073, 52725.987 24/05/23,16:23:48,13,10,1, 11.9,1,1, 22.589, 10918.524, 258.470, 52725.861 24/05/23,16:23:48,14,10,1, 11.9,1,1, 22.589, 10917.804, 257.642, 52725.899 24/05/23,16:23:48,15,10,1, 11.9,1,1, 22.589, 10918.659, 257.627, 52726.470 24/05/23,16:23:48,16,10,1, 11.9,1,1, 22.589, 10918.761, 258.610, 52726.170 24/05/23,16:23:48,17,10,1, 11.9,1,1, 22.589, 10918.310, 257.208, 52726.422 24/05/23,16:23:48,18,10,1, 11.9,1,1, 22.589, 10918.979, 258.083, 52726.276 24/05/23,16:23:48,19,10,1, 11.9,1,1, 22.589, 10918.141, 257.986, 52725.556 24/05/23,16:23:49,00,09,1, 11.9,1,1, 22.590, 10918.140, 257.986, 52725.556 24/05/23,16:23:49,01,09,1, 11.9,1,1, 22.590, 10918.374, 256.735, 52725.919 24/05/23,16:23:49,02,09,1, 11.9,1,1, 22.590, 10918.867, 257.954, 52725.779 24/05/23,16:23:49,03,09,1, 11.9,1,1, 22.590, 10917.942, 257.444, 52725.422 24/05/23,16:23:49,04,09,1, 11.9,1,1, 22.590, 10918.389, 257.001, 52725.963 24/05/23,16:23:49,05,09,1, 11.9,1,1, 22.590, 10918.767, 258.395, 52725.831 24/05/23,16:23:49,06,09,1, 11.9,1,1, 22.590, 10918.287, 257.119, 52726.127 24/05/23,16:23:49,07,09,1, 11.9,1,1, 22.590, 10919.186, 257.541, 52726.448 24/05/23,16:23:49,08,09,1, 11.9,1,1, 22.590, 10918.724, 258.013, 52725.810 24/05/23,16:23:49,09,09,1, 11.9,1,1, 22.590, 10918.314, 256.682, 52725.963 24/05/23,16:23:49,10,09,1, 11.9,1,1, 22.590, 10918.890, 257.981, 52725.760 24/05/23,16:23:49,11,09,1, 11.9,1,1, 22.590, 10917.944, 257.398, 52725.324 24/05/23,16:23:49,12,09,1, 11.9,1,1, 22.590, 10918.470, 256.971, 52725.922 24/05/23,16:23:49,13,09,1, 11.9,1,1, 22.590, 10918.796, 258.344, 52725.775 24/05/23,16:23:49,14,09,1, 11.9,1,1, 22.590, 10918.334, 257.048, 52726.007 24/05/23,16:23:49,15,09,1, 11.9,1,1, 22.590, 10919.209, 257.612, 52726.363 24/05/23,16:23:49,16,09,1, 11.9,1,1, 22.590, 10918.679, 257.932, 52725.685 24/05/23,16:23:49,17,09,1, 11.9,1,1, 22.590, 10918.372, 256.644, 52725.859 24/05/23,16:23:49,18,09,1, 11.9,1,1, 22.590, 10918.835, 257.961, 52725.706 24/05/23,16:23:49,19,09,1, 11.9,1,1, 22.590, 10917.929, 257.361, 52725.355 24/05/23,16:23:50,00,09,1, 11.9,1,1, 22.591, 10917.923, 257.361, 52725.355 24/05/23,16:23:50,01,09,1, 11.9,1,1, 22.591, 10918.454, 256.406, 52725.567 24/05/23,16:23:50,02,09,1, 11.9,1,1, 22.591, 10918.847, 257.812, 52725.470 24/05/23,16:23:50,03,09,1, 11.9,1,1, 22.591, 10918.205, 256.895, 52725.525 24/05/23,16:23:50,04,09,1, 11.9,1,1, 22.591, 10919.037, 256.964, 52726.144 24/05/23,16:23:50,05,09,1, 11.9,1,1, 22.591, 10919.086, 257.930, 52725.808 24/05/23,16:23:50,06,09,1, 11.9,1,1, 22.591, 10918.675, 256.513, 52725.968 24/05/23,16:23:50,07,09,1, 11.9,1,1, 22.591, 10919.285, 257.433, 52725.849 24/05/23,16:23:50,08,09,1, 11.9,1,1, 22.591, 10918.416, 257.286, 52725.150 24/05/23,16:23:50,09,09,1, 11.9,1,1, 22.591, 10918.452, 256.427, 52725.549 24/05/23,16:23:50,10,09,1, 11.9,1,1, 22.591, 10918.874, 257.832, 52725.423 24/05/23,16:23:50,11,09,1, 11.9,1,1, 22.591, 10918.212, 256.871, 52725.556 24/05/23,16:23:50,12,09,1, 11.9,1,1, 22.591, 10919.050, 256.990, 52726.170 24/05/23,16:23:50,13,09,1, 11.9,1,1, 22.591, 10919.082, 257.833, 52725.811 24/05/23,16:23:50,14,09,1, 11.9,1,1, 22.591, 10918.630, 256.398, 52725.891 24/05/23,16:23:50,15,09,1, 11.9,1,1, 22.591, 10919.318, 257.410, 52725.818 24/05/23,16:23:50,16,09,1, 11.9,1,1, 22.591, 10918.384, 257.196, 52725.130 24/05/23,16:23:50,17,09,1, 11.9,1,1, 22.591, 10918.492, 256.402, 52725.490 24/05/23,16:23:50,18,09,1, 11.9,1,1, 22.591, 10918.868, 257.856, 52725.344 24/05/23,16:23:50,19,09,1, 11.9,1,1, 22.591, 10918.290, 256.824, 52725.494 24/05/23,16:23:51,00,10,1, 11.9,1,1, 22.594, 10918.282, 256.824, 52725.494 24/05/23,16:23:51,01,10,1, 11.9,1,1, 22.594, 10918.822, 256.302, 52725.478 24/05/23,16:23:51,02,10,1, 11.9,1,1, 22.594, 10919.132, 257.624, 52725.333 24/05/23,16:23:51,03,10,1, 11.9,1,1, 22.594, 10918.645, 256.349, 52725.671 24/05/23,16:23:51,04,10,1, 11.9,1,1, 22.594, 10919.593, 256.836, 52725.831 24/05/23,16:23:51,05,10,1, 11.9,1,1, 22.594, 10919.006, 257.274, 52725.247 24/05/23,16:23:51,06,10,1, 11.9,1,1, 22.594, 10918.755, 255.935, 52725.392 24/05/23,16:23:51,07,10,1, 11.9,1,1, 22.594, 10919.167, 257.218, 52725.116 24/05/23,16:23:51,08,10,1, 11.9,1,1, 22.594, 10918.297, 256.638, 52724.945 24/05/23,16:23:51,09,10,1, 11.9,1,1, 22.594, 10918.873, 256.320, 52725.581 24/05/23,16:23:51,10,10,1, 11.9,1,1, 22.594, 10919.161, 257.572, 52725.364 24/05/23,16:23:51,11,10,1, 11.9,1,1, 22.594, 10918.717, 256.276, 52725.705 24/05/23,16:23:51,12,10,1, 11.9,1,1, 22.594, 10919.568, 256.810, 52725.823 24/05/23,16:23:51,13,10,1, 11.9,1,1, 22.594, 10918.962, 257.174, 52725.163 24/05/23,16:23:51,14,10,1, 11.9,1,1, 22.594, 10918.745, 255.883, 52725.330 24/05/23,16:23:51,15,10,1, 11.9,1,1, 22.594, 10919.164, 257.201, 52725.129 24/05/23,16:23:51,16,10,1, 11.9,1,1, 22.594, 10918.305, 256.556, 52724.913 24/05/23,16:23:51,17,10,1, 11.9,1,1, 22.594, 10918.917, 256.298, 52725.620 24/05/23,16:23:51,18,10,1, 11.9,1,1, 22.594, 10919.165, 257.507, 52725.425 24/05/23,16:23:51,19,10,1, 11.9,1,1, 22.594, 10918.771, 256.234, 52725.716 24/05/23,16:23:52,00,10,1, 11.9,1,1, 22.591, 10918.766, 256.234, 52725.716 24/05/23,16:23:52,01,10,1, 11.9,1,1, 22.591, 10919.400, 256.176, 52725.468 24/05/23,16:23:52,02,10,1, 11.9,1,1, 22.591, 10919.470, 257.155, 52725.238 24/05/23,16:23:52,03,10,1, 11.9,1,1, 22.591, 10919.023, 255.673, 52725.497 24/05/23,16:23:52,04,10,1, 11.9,1,1, 22.591, 10919.680, 256.583, 52725.305 24/05/23,16:23:52,05,10,1, 11.9,1,1, 22.591, 10918.808, 256.468, 52724.703 24/05/23,16:23:52,06,10,1, 11.9,1,1, 22.591, 10918.848, 255.581, 52725.080 24/05/23,16:23:52,07,10,1, 11.9,1,1, 22.591, 10919.240, 257.024, 52724.900 24/05/23,16:23:52,08,10,1, 11.9,1,1, 22.591, 10918.591, 256.048, 52724.939 24/05/23,16:23:52,09,10,1, 11.9,1,1, 22.591, 10919.536, 256.160, 52725.553 24/05/23,16:23:52,10,10,1, 11.9,1,1, 22.591, 10919.476, 257.047, 52725.209 24/05/23,16:23:52,11,10,1, 11.9,1,1, 22.591, 10919.024, 255.608, 52725.293 24/05/23,16:23:52,12,10,1, 11.9,1,1, 22.591, 10919.654, 256.577, 52725.141 24/05/23,16:23:52,13,10,1, 11.9,1,1, 22.591, 10918.804, 256.396, 52724.655 24/05/23,16:23:52,14,10,1, 11.9,1,1, 22.591, 10918.848, 255.536, 52725.075 24/05/23,16:23:52,15,10,1, 11.9,1,1, 22.591, 10919.267, 257.023, 52724.915 24/05/23,16:23:52,16,10,1, 11.9,1,1, 22.591, 10918.649, 255.976, 52725.032 24/05/23,16:23:52,17,10,1, 11.9,1,1, 22.591, 10919.546, 256.143, 52725.588 24/05/23,16:23:52,18,10,1, 11.9,1,1, 22.591, 10919.447, 256.962, 52725.196 24/05/23,16:23:52,19,10,1, 11.9,1,1, 22.591, 10919.076, 255.528, 52725.448 24/05/23,16:23:53,00,10,1, 11.9,1,1, 22.595, 10919.075, 255.528, 52725.448 24/05/23,16:23:53,01,10,1, 11.9,1,1, 22.595, 10919.892, 255.978, 52725.384 24/05/23,16:23:53,02,10,1, 11.9,1,1, 22.595, 10919.398, 256.446, 52724.919 24/05/23,16:23:53,03,10,1, 11.9,1,1, 22.595, 10919.098, 255.037, 52724.924 24/05/23,16:23:53,04,10,1, 11.9,1,1, 22.595, 10919.548, 256.378, 52724.534 24/05/23,16:23:53,05,10,1, 11.9,1,1, 22.595, 10918.645, 255.833, 52724.509 24/05/23,16:23:53,06,10,1, 11.9,1,1, 22.595, 10919.214, 255.410, 52724.942 24/05/23,16:23:53,07,10,1, 11.9,1,1, 22.595, 10919.507, 256.713, 52724.790 24/05/23,16:23:53,08,10,1, 11.9,1,1, 22.595, 10919.039, 255.479, 52725.138 24/05/23,16:23:53,09,10,1, 11.9,1,1, 22.595, 10920.094, 256.010, 52726.076 24/05/23,16:23:53,10,10,1, 11.9,1,1, 22.595, 10919.220, 256.304, 52724.162 24/05/23,16:23:53,11,10,1, 11.9,1,1, 22.595, 10919.160, 255.046, 52724.801 24/05/23,16:23:53,12,10,1, 11.9,1,1, 22.595, 10919.717, 256.388, 52725.040 24/05/23,16:23:53,13,10,1, 11.9,1,1, 22.595, 10918.356, 255.715, 52724.000 24/05/23,16:23:53,14,10,1, 11.9,1,1, 22.595, 10919.396, 255.367, 52724.849 24/05/23,16:23:53,15,10,1, 11.9,1,1, 22.595, 10919.623, 256.662, 52724.993 24/05/23,16:23:53,16,10,1, 11.9,1,1, 22.595, 10918.842, 255.415, 52725.030 24/05/23,16:23:53,17,10,1, 11.9,1,1, 22.595, 10920.205, 256.011, 52725.759 24/05/23,16:23:53,18,10,1, 11.9,1,1, 22.595, 10919.233, 256.219, 52724.079 24/05/23,16:23:53,19,10,1, 11.9,1,1, 22.595, 10919.021, 255.050, 52725.139 24/05/23,16:23:54,00,10,1, 12.0,1,1, 22.591, 10919.017, 255.050, 52725.139 24/05/23,16:23:54,01,10,1, 12.0,1,1, 22.591, 10920.348, 255.745, 52725.272 24/05/23,16:23:54,02,10,1, 12.0,1,1, 22.591, 10919.014, 255.648, 52723.780 24/05/23,16:23:54,03,10,1, 12.0,1,1, 22.591, 10919.130, 254.780, 52724.967 24/05/23,16:23:54,04,10,1, 12.0,1,1, 22.591, 10919.800, 256.098, 52724.227 24/05/23,16:23:54,05,10,1, 12.0,1,1, 22.591, 10918.581, 255.224, 52724.159 24/05/23,16:23:54,06,10,1, 12.0,1,1, 22.591, 10919.929, 255.364, 52725.617 24/05/23,16:23:54,07,10,1, 12.0,1,1, 22.591, 10919.745, 256.192, 52724.238 24/05/23,16:23:54,08,10,1, 12.0,1,1, 22.591, 10919.183, 254.867, 52725.109 24/05/23,16:23:54,09,10,1, 12.0,1,1, 22.591, 10920.365, 255.756, 52725.195 24/05/23,16:23:54,10,10,1, 12.0,1,1, 22.591, 10918.976, 255.557, 52723.692 24/05/23,16:23:54,11,10,1, 12.0,1,1, 22.591, 10919.180, 254.729, 52725.025 24/05/23,16:23:54,12,10,1, 12.0,1,1, 22.591, 10919.773, 256.071, 52724.226 24/05/23,16:23:54,13,10,1, 12.0,1,1, 22.591, 10918.573, 255.225, 52724.039 24/05/23,16:23:54,14,10,1, 12.0,1,1, 22.591, 10919.990, 255.333, 52725.523 24/05/23,16:23:54,15,10,1, 12.0,1,1, 22.591, 10919.732, 256.150, 52724.260 24/05/23,16:23:54,16,10,1, 12.0,1,1, 22.591, 10919.164, 254.806, 52725.138 24/05/23,16:23:54,17,10,1, 12.0,1,1, 22.591, 10920.325, 255.708, 52725.082 24/05/23,16:23:54,18,10,1, 12.0,1,1, 22.591, 10918.976, 255.562, 52723.710 24/05/23,16:23:54,19,10,1, 12.0,1,1, 22.591, 10919.173, 254.737, 52725.089 24/05/23,16:23:55,00,10,1, 11.9,1,1, 22.592, 10919.167, 254.737, 52725.089 24/05/23,16:23:55,01,10,1, 11.9,1,1, 22.592, 10920.326, 255.417, 52724.412 24/05/23,16:23:55,02,10,1, 11.9,1,1, 22.592, 10918.880, 255.010, 52723.439 24/05/23,16:23:55,03,10,1, 11.9,1,1, 22.592, 10919.516, 254.519, 52725.027 24/05/23,16:23:55,04,10,1, 11.9,1,1, 22.592, 10919.867, 255.731, 52723.920 24/05/23,16:23:55,05,10,1, 11.9,1,1, 22.592, 10918.969, 254.716, 52724.329 24/05/23,16:23:55,06,10,1, 11.9,1,1, 22.592, 10920.459, 255.087, 52725.391 24/05/23,16:23:55,07,10,1, 11.9,1,1, 22.592, 10919.734, 255.595, 52723.837 24/05/23,16:23:55,08,10,1, 11.9,1,1, 22.592, 10919.380, 254.251, 52724.769 24/05/23,16:23:55,09,10,1, 11.9,1,1, 22.592, 10920.337, 255.392, 52724.334 24/05/23,16:23:55,10,10,1, 11.9,1,1, 22.592, 10918.852, 254.949, 52723.393 24/05/23,16:23:55,11,10,1, 11.9,1,1, 22.592, 10919.514, 254.474, 52724.973 24/05/23,16:23:55,12,10,1, 11.9,1,1, 22.592, 10919.909, 255.699, 52723.916 24/05/23,16:23:55,13,10,1, 11.9,1,1, 22.592, 10919.022, 254.604, 52724.394 24/05/23,16:23:55,14,10,1, 11.9,1,1, 22.592, 10920.463, 255.096, 52725.423 24/05/23,16:23:55,15,10,1, 11.9,1,1, 22.592, 10919.785, 255.503, 52723.777 24/05/23,16:23:55,16,10,1, 11.9,1,1, 22.592, 10919.427, 254.244, 52724.744 24/05/23,16:23:55,17,10,1, 11.9,1,1, 22.592, 10920.327, 255.353, 52724.338 24/05/23,16:23:55,18,10,1, 11.9,1,1, 22.592, 10918.853, 254.904, 52723.459 24/05/23,16:23:55,19,10,1, 11.9,1,1, 22.592, 10919.565, 254.446, 52724.959 24/05/23,16:23:56,00,11,1, 12.0,1,1, 22.589, 10919.559, 254.446, 52724.959 24/05/23,16:23:56,01,11,1, 12.0,1,1, 22.589, 10920.239, 255.022, 52723.797 24/05/23,16:23:56,02,11,1, 12.0,1,1, 22.589, 10918.898, 254.317, 52723.311 24/05/23,16:23:56,03,11,1, 12.0,1,1, 22.589, 10919.994, 254.180, 52724.861 24/05/23,16:23:56,04,11,1, 12.0,1,1, 22.589, 10920.160, 255.326, 52723.805 24/05/23,16:23:56,05,11,1, 12.0,1,1, 22.589, 10919.403, 254.036, 52724.426 24/05/23,16:23:56,06,11,1, 12.0,1,1, 22.589, 10920.785, 254.700, 52724.953 24/05/23,16:23:56,07,11,1, 12.0,1,1, 22.589, 10919.678, 254.839, 52723.456 24/05/23,16:23:56,08,11,1, 12.0,1,1, 22.589, 10919.564, 253.763, 52724.545 24/05/23,16:23:56,09,11,1, 12.0,1,1, 22.589, 10920.234, 254.993, 52723.834 24/05/23,16:23:56,10,11,1, 12.0,1,1, 22.589, 10918.911, 254.306, 52723.323 24/05/23,16:23:56,11,11,1, 12.0,1,1, 22.589, 10919.991, 254.151, 52724.793 24/05/23,16:23:56,12,11,1, 12.0,1,1, 22.589, 10920.173, 255.277, 52723.637 24/05/23,16:23:56,13,11,1, 12.0,1,1, 22.589, 10919.396, 254.001, 52724.364 24/05/23,16:23:56,14,11,1, 12.0,1,1, 22.589, 10920.782, 254.688, 52724.901 24/05/23,16:23:56,15,11,1, 12.0,1,1, 22.589, 10919.706, 254.794, 52723.327 24/05/23,16:23:56,16,11,1, 12.0,1,1, 22.589, 10919.521, 253.702, 52724.388 24/05/23,16:23:56,17,11,1, 12.0,1,1, 22.589, 10920.282, 254.921, 52723.752 24/05/23,16:23:56,18,11,1, 12.0,1,1, 22.589, 10918.943, 254.222, 52723.350 24/05/23,16:23:56,19,11,1, 12.0,1,1, 22.589, 10920.082, 254.123, 52724.849 24/05/23,16:23:57,00,11,1, 11.9,1,1, 22.592, 10920.076, 254.123, 52724.849 24/05/23,16:23:57,01,11,1, 11.9,1,1, 22.592, 10920.272, 254.617, 52723.411 24/05/23,16:23:57,02,11,1, 11.9,1,1, 22.592, 10919.060, 253.767, 52723.381 24/05/23,16:23:57,03,11,1, 11.9,1,1, 22.592, 10920.389, 253.828, 52724.812 24/05/23,16:23:57,04,11,1, 11.9,1,1, 22.592, 10920.241, 254.719, 52723.471 24/05/23,16:23:57,05,11,1, 11.9,1,1, 22.592, 10919.638, 253.438, 52724.290 24/05/23,16:23:57,06,11,1, 11.9,1,1, 22.592, 10920.821, 254.262, 52724.354 24/05/23,16:23:57,07,11,1, 11.9,1,1, 22.592, 10919.531, 254.187, 52723.305 24/05/23,16:23:57,08,11,1, 11.9,1,1, 22.592, 10919.493, 253.249, 52723.978 24/05/23,16:23:57,09,11,1, 11.9,1,1, 22.592, 10920.445, 254.685, 52724.391 24/05/23,16:23:57,10,11,1, 11.9,1,1, 22.592, 10919.330, 253.614, 52723.059 24/05/23,16:23:57,11,11,1, 11.9,1,1, 22.592, 10920.036, 253.824, 52724.618 24/05/23,16:23:57,12,11,1, 11.9,1,1, 22.592, 10920.598, 254.773, 52724.220 24/05/23,16:23:57,13,11,1, 11.9,1,1, 22.592, 10919.402, 253.165, 52723.442 24/05/23,16:23:57,14,11,1, 11.9,1,1, 22.592, 10920.617, 254.364, 52725.031 24/05/23,16:23:57,15,11,1, 11.9,1,1, 22.592, 10919.970, 254.120, 52723.428 24/05/23,16:23:57,16,11,1, 11.9,1,1, 22.592, 10919.340, 253.152, 52723.706 24/05/23,16:23:57,17,11,1, 11.9,1,1, 22.592, 10920.567, 254.722, 52724.496 24/05/23,16:23:57,18,11,1, 11.9,1,1, 22.592, 10919.404, 253.520, 52723.042 24/05/23,16:23:57,19,11,1, 11.9,1,1, 22.592, 10919.971, 253.728, 52724.719 24/05/23,16:23:58,00,10,1, 11.9,1,1, 22.595, 10919.968, 253.728, 52724.719 24/05/23,16:23:58,01,10,1, 11.9,1,1, 22.595, 10920.685, 254.320, 52724.301 24/05/23,16:23:58,02,10,1, 11.9,1,1, 22.595, 10919.478, 253.062, 52722.910 24/05/23,16:23:58,03,10,1, 11.9,1,1, 22.595, 10920.343, 253.509, 52724.609 24/05/23,16:23:58,04,10,1, 11.9,1,1, 22.595, 10920.691, 254.236, 52724.020 24/05/23,16:23:58,05,10,1, 11.9,1,1, 22.595, 10919.501, 252.739, 52723.257 24/05/23,16:23:58,06,10,1, 11.9,1,1, 22.595, 10920.696, 254.024, 52724.652 24/05/23,16:23:58,07,10,1, 11.9,1,1, 22.595, 10919.859, 253.554, 52722.873 24/05/23,16:23:58,08,10,1, 11.9,1,1, 22.595, 10919.570, 252.804, 52723.621 24/05/23,16:23:58,09,10,1, 11.9,1,1, 22.595, 10920.737, 254.302, 52724.293 24/05/23,16:23:58,10,10,1, 11.9,1,1, 22.595, 10919.514, 252.997, 52722.904 24/05/23,16:23:58,11,10,1, 11.9,1,1, 22.595, 10920.339, 253.492, 52724.680 24/05/23,16:23:58,12,10,1, 11.9,1,1, 22.595, 10920.664, 254.216, 52724.029 24/05/23,16:23:58,13,10,1, 11.9,1,1, 22.595, 10919.511, 252.684, 52723.306 24/05/23,16:23:58,14,10,1, 11.9,1,1, 22.595, 10920.694, 253.997, 52724.678 24/05/23,16:23:58,15,10,1, 11.9,1,1, 22.595, 10919.798, 253.477, 52722.809 24/05/23,16:23:58,16,10,1, 11.9,1,1, 22.595, 10919.521, 252.803, 52723.611 24/05/23,16:23:58,17,10,1, 11.9,1,1, 22.595, 10920.768, 254.290, 52724.395 24/05/23,16:23:58,18,10,1, 11.9,1,1, 22.595, 10919.474, 252.975, 52722.891 24/05/23,16:23:58,19,10,1, 11.9,1,1, 22.595, 10920.388, 253.479, 52724.759 24/05/23,16:23:59,00,10,1, 12.0,1,1, 22.592, 10920.385, 253.479, 52724.759 24/05/23,16:23:59,01,10,1, 12.0,1,1, 22.592, 10920.848, 253.936, 52724.062 24/05/23,16:23:59,02,10,1, 12.0,1,1, 22.592, 10919.601, 252.583, 52722.943 24/05/23,16:23:59,03,10,1, 12.0,1,1, 22.592, 10920.592, 253.190, 52724.566 24/05/23,16:23:59,04,10,1, 12.0,1,1, 22.592, 10920.675, 253.640, 52723.511 24/05/23,16:23:59,05,10,1, 12.0,1,1, 22.592, 10919.629, 252.248, 52723.134 24/05/23,16:23:59,06,10,1, 12.0,1,1, 22.592, 10920.822, 253.666, 52724.420 24/05/23,16:23:59,07,10,1, 12.0,1,1, 22.592, 10919.848, 252.944, 52722.646 24/05/23,16:23:59,08,10,1, 12.0,1,1, 22.592, 10919.742, 252.469, 52723.710 24/05/23,16:23:59,09,10,1, 12.0,1,1, 22.592, 10920.890, 253.904, 52724.099 24/05/23,16:23:59,10,10,1, 12.0,1,1, 22.592, 10919.611, 252.485, 52722.889 24/05/23,16:23:59,11,10,1, 12.0,1,1, 22.592, 10920.680, 253.183, 52724.572 24/05/23,16:23:59,12,10,1, 12.0,1,1, 22.592, 10920.695, 253.589, 52723.579 24/05/23,16:23:59,13,10,1, 12.0,1,1, 22.592, 10919.589, 252.200, 52723.194 24/05/23,16:23:59,14,10,1, 12.0,1,1, 22.592, 10920.839, 253.580, 52724.392 24/05/23,16:23:59,15,10,1, 12.0,1,1, 22.592, 10919.906, 252.876, 52722.594 24/05/23,16:23:59,16,10,1, 12.0,1,1, 22.592, 10919.800, 252.494, 52723.762 24/05/23,16:23:59,17,10,1, 12.0,1,1, 22.592, 10920.865, 253.832, 52724.200 24/05/23,16:23:59,18,10,1, 12.0,1,1, 22.592, 10919.678, 252.456, 52722.893 24/05/23,16:23:59,19,10,1, 12.0,1,1, 22.592, 10920.703, 253.172, 52724.498 24/05/23,16:24:00,00,10,1, 12.0,1,1, 22.589, 10920.702, 253.172, 52724.498 24/05/23,16:24:00,01,10,1, 12.0,1,1, 22.589, 10921.089, 253.520, 52724.038 24/05/23,16:24:00,02,10,1, 12.0,1,1, 22.589, 10919.763, 251.974, 52722.623 24/05/23,16:24:00,03,10,1, 12.0,1,1, 22.589, 10920.777, 252.874, 52724.511 24/05/23,16:24:00,04,10,1, 12.0,1,1, 22.589, 10920.747, 253.069, 52723.181 24/05/23,16:24:00,05,10,1, 12.0,1,1, 22.589, 10919.654, 251.750, 52722.848 24/05/23,16:24:00,06,10,1, 12.0,1,1, 22.589, 10920.980, 253.316, 52724.348 24/05/23,16:24:00,07,10,1, 12.0,1,1, 22.589, 10919.879, 252.323, 52722.048 24/05/23,16:24:00,08,10,1, 12.0,1,1, 22.589, 10920.174, 252.193, 52723.857 24/05/23,16:24:00,09,10,1, 12.0,1,1, 22.589, 10920.837, 253.373, 52723.193 24/05/23,16:24:00,10,10,1, 12.0,1,1, 22.589, 10919.808, 252.029, 52723.199 24/05/23,16:24:00,11,10,1, 12.0,1,1, 22.589, 10921.250, 252.735, 52724.198 24/05/23,16:24:00,12,10,1, 12.0,1,1, 22.589, 10920.358, 252.869, 52722.581 24/05/23,16:24:00,13,10,1, 12.0,1,1, 22.589, 10920.059, 251.716, 52723.453 24/05/23,16:24:00,14,10,1, 12.0,1,1, 22.589, 10920.889, 253.011, 52723.187 24/05/23,16:24:00,15,10,1, 12.0,1,1, 22.589, 10919.505, 252.303, 52722.254 24/05/23,16:24:00,16,10,1, 12.0,1,1, 22.589, 10920.507, 252.168, 52723.938 24/05/23,16:24:00,17,10,1, 12.0,1,1, 22.589, 10920.783, 253.310, 52723.046 24/05/23,16:24:00,18,10,1, 12.0,1,1, 22.589, 10919.897, 252.019, 52723.398 24/05/23,16:24:00,19,10,1, 12.0,1,1, 22.589, 10921.248, 252.708, 52724.111 24/05/23,16:24:01,00,09,1, 11.9,1,1, 22.586, 10921.245, 252.708, 52724.111 24/05/23,16:24:01,01,09,1, 11.9,1,1, 22.586, 10920.887, 252.911, 52722.922 24/05/23,16:24:01,02,09,1, 11.9,1,1, 22.586, 10920.099, 251.549, 52723.263 24/05/23,16:24:01,03,09,1, 11.9,1,1, 22.586, 10921.377, 252.358, 52723.856 24/05/23,16:24:01,04,09,1, 11.9,1,1, 22.586, 10920.275, 252.335, 52722.297 24/05/23,16:24:01,05,09,1, 11.9,1,1, 22.586, 10920.092, 251.308, 52723.239 24/05/23,16:24:01,06,09,1, 11.9,1,1, 22.586, 10920.902, 252.730, 52722.916 24/05/23,16:24:01,07,09,1, 11.9,1,1, 22.586, 10919.619, 251.844, 52722.368 24/05/23,16:24:01,08,09,1, 11.9,1,1, 22.586, 10920.705, 251.907, 52723.871 24/05/23,16:24:01,09,09,1, 11.9,1,1, 22.586, 10920.867, 252.851, 52722.813 24/05/23,16:24:01,10,09,1, 11.9,1,1, 22.586, 10920.078, 251.469, 52723.255 24/05/23,16:24:01,11,09,1, 11.9,1,1, 22.586, 10921.381, 252.338, 52723.860 24/05/23,16:24:01,12,09,1, 11.9,1,1, 22.586, 10920.223, 252.309, 52722.260 24/05/23,16:24:01,13,09,1, 11.9,1,1, 22.586, 10920.091, 251.303, 52723.278 24/05/23,16:24:01,14,09,1, 11.9,1,1, 22.586, 10920.870, 252.650, 52722.864 24/05/23,16:24:01,15,09,1, 11.9,1,1, 22.586, 10919.632, 251.771, 52722.366 24/05/23,16:24:01,16,09,1, 11.9,1,1, 22.586, 10920.776, 251.890, 52723.878 24/05/23,16:24:01,17,09,1, 11.9,1,1, 22.586, 10920.862, 252.828, 52722.764 24/05/23,16:24:01,18,09,1, 11.9,1,1, 22.586, 10920.106, 251.416, 52723.294 24/05/23,16:24:01,19,09,1, 11.9,1,1, 22.586, 10921.385, 252.281, 52723.838 24/05/23,16:24:02,00,09,1, 11.9,1,1, 22.590, 10921.378, 252.281, 52723.838 24/05/23,16:24:02,01,09,1, 11.9,1,1, 22.590, 10920.873, 252.387, 52722.584 24/05/23,16:24:02,02,09,1, 11.9,1,1, 22.590, 10920.206, 250.998, 52723.166 24/05/23,16:24:02,03,09,1, 11.9,1,1, 22.590, 10921.391, 251.955, 52723.525 24/05/23,16:24:02,04,09,1, 11.9,1,1, 22.590, 10920.086, 251.675, 52721.945 24/05/23,16:24:02,05,09,1, 11.9,1,1, 22.590, 10920.270, 250.922, 52723.269 24/05/23,16:24:02,06,09,1, 11.9,1,1, 22.590, 10920.945, 252.286, 52722.787 24/05/23,16:24:02,07,09,1, 11.9,1,1, 22.590, 10919.725, 251.316, 52722.371 24/05/23,16:24:02,08,09,1, 11.9,1,1, 22.590, 10921.066, 251.481, 52723.917 24/05/23,16:24:02,09,09,1, 11.9,1,1, 22.590, 10920.925, 252.307, 52722.648 24/05/23,16:24:02,10,09,1, 11.9,1,1, 22.590, 10920.192, 250.943, 52723.195 24/05/23,16:24:02,11,09,1, 11.9,1,1, 22.590, 10921.399, 251.930, 52723.521 24/05/23,16:24:02,12,09,1, 11.9,1,1, 22.590, 10920.052, 251.630, 52721.973 24/05/23,16:24:02,13,09,1, 11.9,1,1, 22.590, 10920.211, 250.892, 52723.224 24/05/23,16:24:02,14,09,1, 11.9,1,1, 22.590, 10920.895, 252.231, 52722.685 24/05/23,16:24:02,15,09,1, 11.9,1,1, 22.590, 10919.691, 251.294, 52722.462 24/05/23,16:24:02,16,09,1, 11.9,1,1, 22.590, 10921.066, 251.493, 52723.899 24/05/23,16:24:02,17,09,1, 11.9,1,1, 22.590, 10920.860, 252.262, 52722.541 24/05/23,16:24:02,18,09,1, 11.9,1,1, 22.590, 10920.209, 250.897, 52723.190 24/05/23,16:24:02,19,09,1, 11.9,1,1, 22.590, 10921.436, 251.903, 52723.431 24/05/23,16:24:03,00,09,1, 11.9,1,1, 22.587, 10921.428, 251.903, 52723.431 24/05/23,16:24:03,01,09,1, 11.9,1,1, 22.587, 10920.873, 251.851, 52722.397 24/05/23,16:24:03,02,09,1, 11.9,1,1, 22.587, 10920.286, 250.517, 52723.007 24/05/23,16:24:03,03,09,1, 11.9,1,1, 22.587, 10921.377, 251.550, 52722.990 24/05/23,16:24:03,04,09,1, 11.9,1,1, 22.587, 10919.994, 251.192, 52721.788 24/05/23,16:24:03,05,09,1, 11.9,1,1, 22.587, 10920.369, 250.590, 52723.236 24/05/23,16:24:03,06,09,1, 11.9,1,1, 22.587, 10920.927, 251.950, 52722.461 24/05/23,16:24:03,07,09,1, 11.9,1,1, 22.587, 10919.952, 250.820, 52722.494 24/05/23,16:24:03,08,09,1, 11.9,1,1, 22.587, 10921.378, 251.255, 52723.801 24/05/23,16:24:03,09,09,1, 11.9,1,1, 22.587, 10920.911, 251.767, 52722.479 24/05/23,16:24:03,10,09,1, 11.9,1,1, 22.587, 10920.272, 250.416, 52723.093 24/05/23,16:24:03,11,09,1, 11.9,1,1, 22.587, 10921.375, 251.569, 52723.038 24/05/23,16:24:03,12,09,1, 11.9,1,1, 22.587, 10919.976, 251.112, 52721.733 24/05/23,16:24:03,13,09,1, 11.9,1,1, 22.587, 10920.384, 250.551, 52723.121 24/05/23,16:24:03,14,09,1, 11.9,1,1, 22.587, 10920.983, 251.906, 52722.384 24/05/23,16:24:03,15,09,1, 11.9,1,1, 22.587, 10919.899, 250.776, 52722.371 24/05/23,16:24:03,16,09,1, 11.9,1,1, 22.587, 10921.339, 251.155, 52723.610 24/05/23,16:24:03,17,09,1, 11.9,1,1, 22.587, 10920.819, 251.715, 52722.362 24/05/23,16:24:03,18,09,1, 11.9,1,1, 22.587, 10920.329, 250.401, 52723.073 24/05/23,16:24:03,19,09,1, 11.9,1,1, 22.587, 10921.309, 251.487, 52723.021 24/05/23,16:24:04,00,09,1, 11.9,1,1, 22.591, 10921.303, 251.487, 52723.021 24/05/23,16:24:04,01,09,1, 11.9,1,1, 22.591, 10920.794, 251.300, 52722.172 24/05/23,16:24:04,02,09,1, 11.9,1,1, 22.591, 10920.344, 250.039, 52723.061 24/05/23,16:24:04,03,09,1, 11.9,1,1, 22.591, 10921.243, 251.214, 52722.765 24/05/23,16:24:04,04,09,1, 11.9,1,1, 22.591, 10919.853, 250.719, 52721.645 24/05/23,16:24:04,05,09,1, 11.9,1,1, 22.591, 10920.477, 250.279, 52723.138 24/05/23,16:24:04,06,09,1, 11.9,1,1, 22.591, 10920.998, 251.577, 52722.311 24/05/23,16:24:04,07,09,1, 11.9,1,1, 22.591, 10919.989, 250.355, 52722.565 24/05/23,16:24:04,08,09,1, 11.9,1,1, 22.591, 10921.464, 250.956, 52723.684 24/05/23,16:24:04,09,09,1, 11.9,1,1, 22.591, 10920.725, 251.233, 52722.130 24/05/23,16:24:04,10,09,1, 11.9,1,1, 22.591, 10920.315, 249.989, 52722.906 24/05/23,16:24:04,11,09,1, 11.9,1,1, 22.591, 10921.249, 251.183, 52722.771 24/05/23,16:24:04,12,09,1, 11.9,1,1, 22.591, 10919.806, 250.674, 52721.767 24/05/23,16:24:04,13,09,1, 11.9,1,1, 22.591, 10920.579, 250.310, 52723.138 24/05/23,16:24:04,14,09,1, 11.9,1,1, 22.591, 10920.970, 251.520, 52722.251 24/05/23,16:24:04,15,09,1, 11.9,1,1, 22.591, 10920.106, 250.305, 52722.532 24/05/23,16:24:04,16,09,1, 11.9,1,1, 22.591, 10921.445, 250.904, 52723.564 24/05/23,16:24:04,17,09,1, 11.9,1,1, 22.591, 10920.730, 251.247, 52722.069 24/05/23,16:24:04,18,09,1, 11.9,1,1, 22.591, 10920.329, 249.970, 52723.001 24/05/23,16:24:04,19,09,1, 11.9,1,1, 22.591, 10921.210, 251.186, 52722.647 24/05/23,16:24:05,00,09,1, 12.0,1,1, 22.589, 10921.203, 251.186, 52722.647 24/05/23,16:24:05,01,09,1, 12.0,1,1, 22.589, 10920.615, 250.856, 52721.764 24/05/23,16:24:05,02,09,1, 12.0,1,1, 22.589, 10920.312, 249.686, 52722.766 24/05/23,16:24:05,03,09,1, 12.0,1,1, 22.589, 10921.145, 250.975, 52722.373 24/05/23,16:24:05,04,09,1, 12.0,1,1, 22.589, 10919.762, 250.275, 52721.577 24/05/23,16:24:05,05,09,1, 12.0,1,1, 22.589, 10921.026, 250.185, 52724.068 24/05/23,16:24:05,06,09,1, 12.0,1,1, 22.589, 10920.639, 251.159, 52721.403 24/05/23,16:24:05,07,09,1, 12.0,1,1, 22.589, 10920.186, 250.112, 52723.375 24/05/23,16:24:05,08,09,1, 12.0,1,1, 22.589, 10921.950, 250.620, 52723.123 24/05/23,16:24:05,09,09,1, 12.0,1,1, 22.589, 10920.119, 250.710, 52721.391 24/05/23,16:24:05,10,09,1, 12.0,1,1, 22.589, 10920.720, 249.796, 52723.737 24/05/23,16:24:05,11,09,1, 12.0,1,1, 22.589, 10921.079, 250.798, 52721.424 24/05/23,16:24:05,12,09,1, 12.0,1,1, 22.589, 10919.424, 250.319, 52721.795 24/05/23,16:24:05,13,09,1, 12.0,1,1, 22.589, 10921.291, 250.142, 52723.674 24/05/23,16:24:05,14,09,1, 12.0,1,1, 22.589, 10920.658, 251.081, 52721.318 24/05/23,16:24:05,15,09,1, 12.0,1,1, 22.589, 10920.269, 250.043, 52723.406 24/05/23,16:24:05,16,09,1, 12.0,1,1, 22.589, 10921.915, 250.597, 52723.230 24/05/23,16:24:05,17,09,1, 12.0,1,1, 22.589, 10920.043, 250.680, 52721.300 24/05/23,16:24:05,18,09,1, 12.0,1,1, 22.589, 10920.738, 249.707, 52723.769 24/05/23,16:24:05,19,09,1, 12.0,1,1, 22.589, 10921.072, 250.751, 52721.503 24/05/23,16:24:06,00,09,1, 11.8,1,1, 22.589, 10921.069, 250.751, 52721.503 24/05/23,16:24:06,01,09,1, 11.8,1,1, 22.589, 10919.925, 250.282, 52721.278 24/05/23,16:24:06,02,09,1, 11.8,1,1, 22.589, 10920.749, 249.549, 52723.613 24/05/23,16:24:06,03,09,1, 11.8,1,1, 22.589, 10920.990, 250.605, 52721.297 24/05/23,16:24:06,04,09,1, 11.8,1,1, 22.589, 10919.550, 250.001, 52722.060 24/05/23,16:24:06,05,09,1, 11.8,1,1, 22.589, 10921.484, 249.972, 52723.665 24/05/23,16:24:06,06,09,1, 11.8,1,1, 22.589, 10920.593, 250.829, 52721.187 24/05/23,16:24:06,07,09,1, 11.8,1,1, 22.589, 10920.421, 249.661, 52723.559 24/05/23,16:24:06,08,09,1, 11.8,1,1, 22.589, 10921.864, 250.306, 52722.761 24/05/23,16:24:06,09,09,1, 11.8,1,1, 22.589, 10919.868, 250.278, 52721.150 24/05/23,16:24:06,10,09,1, 11.8,1,1, 22.589, 10920.771, 249.497, 52723.548 24/05/23,16:24:06,11,09,1, 11.8,1,1, 22.589, 10920.986, 250.569, 52721.189 24/05/23,16:24:06,12,09,1, 11.8,1,1, 22.589, 10919.538, 249.907, 52722.041 24/05/23,16:24:06,13,09,1, 11.8,1,1, 22.589, 10921.481, 249.988, 52723.642 24/05/23,16:24:06,14,09,1, 11.8,1,1, 22.589, 10920.580, 250.744, 52721.217 24/05/23,16:24:06,15,09,1, 11.8,1,1, 22.589, 10920.440, 249.647, 52723.527 24/05/23,16:24:06,16,09,1, 11.8,1,1, 22.589, 10921.799, 250.334, 52722.689 24/05/23,16:24:06,17,09,1, 11.8,1,1, 22.589, 10919.826, 250.239, 52721.177 24/05/23,16:24:06,18,09,1, 11.8,1,1, 22.589, 10920.738, 249.449, 52723.519 24/05/23,16:24:06,19,09,1, 11.8,1,1, 22.589, 10920.975, 250.564, 52721.170 24/05/23,16:24:07,00,09,1, 11.8,1,1, 22.588, 10920.969, 250.564, 52721.170 24/05/23,16:24:07,01,09,1, 11.8,1,1, 22.588, 10919.704, 249.945, 52721.215 24/05/23,16:24:07,02,09,1, 11.8,1,1, 22.588, 10920.792, 249.268, 52723.438 24/05/23,16:24:07,03,09,1, 11.8,1,1, 22.588, 10920.780, 250.370, 52720.920 24/05/23,16:24:07,04,09,1, 11.8,1,1, 22.588, 10919.708, 249.587, 52722.425 24/05/23,16:24:07,05,09,1, 11.8,1,1, 22.588, 10921.669, 249.780, 52723.545 24/05/23,16:24:07,06,09,1, 11.8,1,1, 22.588, 10920.493, 250.415, 52721.244 24/05/23,16:24:07,07,09,1, 11.8,1,1, 22.588, 10920.555, 249.305, 52723.535 24/05/23,16:24:07,08,09,1, 11.8,1,1, 22.588, 10921.629, 249.991, 52722.126 24/05/23,16:24:07,09,09,1, 11.8,1,1, 22.588, 10919.690, 249.873, 52721.115 24/05/23,16:24:07,10,09,1, 11.8,1,1, 22.588, 10920.852, 249.267, 52723.441 24/05/23,16:24:07,11,09,1, 11.8,1,1, 22.588, 10920.762, 250.376, 52720.938 24/05/23,16:24:07,12,09,1, 11.8,1,1, 22.588, 10919.747, 249.556, 52722.463 24/05/23,16:24:07,13,09,1, 11.8,1,1, 22.588, 10921.711, 249.769, 52723.578 24/05/23,16:24:07,14,09,1, 11.8,1,1, 22.588, 10920.450, 250.360, 52721.250 24/05/23,16:24:07,15,09,1, 11.8,1,1, 22.588, 10920.588, 249.253, 52723.533 24/05/23,16:24:07,16,09,1, 11.8,1,1, 22.588, 10921.650, 250.050, 52722.193 24/05/23,16:24:07,17,09,1, 11.8,1,1, 22.588, 10919.673, 249.793, 52721.189 24/05/23,16:24:07,18,09,1, 11.8,1,1, 22.588, 10920.872, 249.231, 52723.486 24/05/23,16:24:07,19,09,1, 11.8,1,1, 22.588, 10920.800, 250.342, 52720.984 24/05/23,16:24:08,00,09,1, 11.9,1,1, 22.589, 10920.794, 250.342, 52720.984 24/05/23,16:24:08,01,09,1, 11.9,1,1, 22.589, 10919.499, 249.559, 52721.265 24/05/23,16:24:08,02,09,1, 11.9,1,1, 22.589, 10920.950, 249.074, 52723.385 24/05/23,16:24:08,03,09,1, 11.9,1,1, 22.589, 10920.703, 250.163, 52721.011 24/05/23,16:24:08,04,09,1, 11.9,1,1, 22.589, 10919.886, 249.254, 52722.718 24/05/23,16:24:08,05,09,1, 11.9,1,1, 22.589, 10921.836, 249.625, 52723.282 24/05/23,16:24:08,06,09,1, 11.9,1,1, 22.589, 10920.331, 250.004, 52721.106 24/05/23,16:24:08,07,09,1, 11.9,1,1, 22.589, 10920.661, 248.951, 52723.599 24/05/23,16:24:08,08,09,1, 11.9,1,1, 22.589, 10921.402, 249.809, 52721.682 24/05/23,16:24:08,09,09,1, 11.9,1,1, 22.589, 10919.497, 249.431, 52721.125 24/05/23,16:24:08,10,09,1, 11.9,1,1, 22.589, 10920.971, 249.018, 52723.367 24/05/23,16:24:08,11,09,1, 11.9,1,1, 22.589, 10920.725, 250.149, 52720.959 24/05/23,16:24:08,12,09,1, 11.9,1,1, 22.589, 10919.916, 249.243, 52722.855 24/05/23,16:24:08,13,09,1, 11.9,1,1, 22.589, 10921.832, 249.567, 52723.213 24/05/23,16:24:08,14,09,1, 11.9,1,1, 22.589, 10920.287, 250.021, 52721.014 24/05/23,16:24:08,15,09,1, 11.9,1,1, 22.589, 10920.659, 248.931, 52723.533 24/05/23,16:24:08,16,09,1, 11.9,1,1, 22.589, 10921.421, 249.806, 52721.702 24/05/23,16:24:08,17,09,1, 11.9,1,1, 22.589, 10919.491, 249.464, 52721.273 24/05/23,16:24:08,18,09,1, 11.9,1,1, 22.589, 10920.986, 249.014, 52723.419 24/05/23,16:24:08,19,09,1, 11.9,1,1, 22.589, 10920.702, 250.113, 52720.994 24/05/23,16:24:09,00,09,1, 11.9,1,1, 22.586, 10920.694, 250.113, 52720.994 24/05/23,16:24:09,01,09,1, 11.9,1,1, 22.586, 10919.463, 249.248, 52721.444 24/05/23,16:24:09,02,09,1, 11.9,1,1, 22.586, 10921.171, 249.019, 52723.411 24/05/23,16:24:09,03,09,1, 11.9,1,1, 22.586, 10920.620, 250.027, 52720.943 24/05/23,16:24:09,04,09,1, 11.9,1,1, 22.586, 10920.140, 248.994, 52723.082 24/05/23,16:24:09,05,09,1, 11.9,1,1, 22.586, 10921.902, 249.494, 52722.968 24/05/23,16:24:09,06,09,1, 11.9,1,1, 22.586, 10920.136, 249.701, 52721.089 24/05/23,16:24:09,07,09,1, 11.9,1,1, 22.586, 10920.691, 248.680, 52723.477 24/05/23,16:24:09,08,09,1, 11.9,1,1, 22.586, 10921.189, 249.627, 52721.314 24/05/23,16:24:09,09,09,1, 11.9,1,1, 22.586, 10919.501, 249.229, 52721.518 24/05/23,16:24:09,10,09,1, 11.9,1,1, 22.586, 10921.187, 248.999, 52723.473 24/05/23,16:24:09,11,09,1, 11.9,1,1, 22.586, 10920.619, 250.057, 52721.026 24/05/23,16:24:09,12,09,1, 11.9,1,1, 22.586, 10920.185, 248.989, 52723.061 24/05/23,16:24:09,13,09,1, 11.9,1,1, 22.586, 10921.835, 249.430, 52722.929 24/05/23,16:24:09,14,09,1, 11.9,1,1, 22.586, 10920.139, 249.662, 52721.054 24/05/23,16:24:09,15,09,1, 11.9,1,1, 22.586, 10920.737, 248.700, 52723.500 24/05/23,16:24:09,16,09,1, 11.9,1,1, 22.586, 10921.196, 249.631, 52721.377 24/05/23,16:24:09,17,09,1, 11.9,1,1, 22.586, 10919.457, 249.163, 52721.599 24/05/23,16:24:09,18,09,1, 11.9,1,1, 22.586, 10921.196, 248.999, 52723.480 24/05/23,16:24:09,19,09,1, 11.9,1,1, 22.586, 10920.624, 250.026, 52721.055 24/05/23,16:24:10,00,09,1, 12.0,1,1, 22.589, 10920.619, 250.026, 52721.055 24/05/23,16:24:10,01,09,1, 12.0,1,1, 22.589, 10919.509, 249.053, 52721.801 24/05/23,16:24:10,02,09,1, 12.0,1,1, 22.589, 10921.403, 249.012, 52723.371 24/05/23,16:24:10,03,09,1, 12.0,1,1, 22.589, 10920.632, 249.826, 52721.114 24/05/23,16:24:10,04,09,1, 12.0,1,1, 22.589, 10920.372, 248.760, 52723.337 24/05/23,16:24:10,05,09,1, 12.0,1,1, 22.589, 10921.881, 249.390, 52722.606 24/05/23,16:24:10,06,09,1, 12.0,1,1, 22.589, 10919.964, 249.397, 52721.003 24/05/23,16:24:10,07,09,1, 12.0,1,1, 22.589, 10920.813, 248.525, 52723.333 24/05/23,16:24:10,08,09,1, 12.0,1,1, 22.589, 10920.958, 249.603, 52721.094 24/05/23,16:24:10,09,09,1, 12.0,1,1, 22.589, 10919.522, 249.043, 52721.859 24/05/23,16:24:10,10,09,1, 12.0,1,1, 22.589, 10921.463, 248.994, 52723.483 24/05/23,16:24:10,11,09,1, 12.0,1,1, 22.589, 10920.627, 249.842, 52721.064 24/05/23,16:24:10,12,09,1, 12.0,1,1, 22.589, 10920.369, 248.707, 52723.313 24/05/23,16:24:10,13,09,1, 12.0,1,1, 22.589, 10921.870, 249.356, 52722.502 24/05/23,16:24:10,14,09,1, 12.0,1,1, 22.589, 10919.959, 249.378, 52721.036 24/05/23,16:24:10,15,09,1, 12.0,1,1, 22.589, 10920.742, 248.525, 52723.458 24/05/23,16:24:10,16,09,1, 12.0,1,1, 22.589, 10920.958, 249.596, 52721.160 24/05/23,16:24:10,17,09,1, 12.0,1,1, 22.589, 10919.561, 248.982, 52721.897 24/05/23,16:24:10,18,09,1, 12.0,1,1, 22.589, 10921.470, 249.025, 52723.457 24/05/23,16:24:10,19,09,1, 12.0,1,1, 22.589, 10920.572, 249.800, 52721.081 24/05/23,16:24:11,00,09,1, 12.0,1,1, 22.587, 10920.569, 249.800, 52721.081 24/05/23,16:24:11,01,09,1, 12.0,1,1, 22.587, 10919.727, 248.853, 52722.219 24/05/23,16:24:11,02,09,1, 12.0,1,1, 22.587, 10921.694, 248.927, 52723.429 24/05/23,16:24:11,03,09,1, 12.0,1,1, 22.587, 10920.558, 249.617, 52721.107 24/05/23,16:24:11,04,09,1, 12.0,1,1, 22.587, 10920.530, 248.442, 52723.331 24/05/23,16:24:11,05,09,1, 12.0,1,1, 22.587, 10921.762, 249.277, 52722.200 24/05/23,16:24:11,06,09,1, 12.0,1,1, 22.587, 10919.688, 249.075, 52721.127 24/05/23,16:24:11,07,09,1, 12.0,1,1, 22.587, 10920.852, 248.383, 52723.261 24/05/23,16:24:11,08,09,1, 12.0,1,1, 22.587, 10920.871, 249.539, 52720.948 24/05/23,16:24:11,09,09,1, 12.0,1,1, 22.587, 10919.690, 248.851, 52722.261 24/05/23,16:24:11,10,09,1, 12.0,1,1, 22.587, 10921.707, 248.976, 52723.357 24/05/23,16:24:11,11,09,1, 12.0,1,1, 22.587, 10920.541, 249.602, 52721.053 24/05/23,16:24:11,12,09,1, 12.0,1,1, 22.587, 10920.575, 248.474, 52723.465 24/05/23,16:24:11,13,09,1, 12.0,1,1, 22.587, 10921.716, 249.243, 52722.037 24/05/23,16:24:11,14,09,1, 12.0,1,1, 22.587, 10919.712, 249.055, 52721.013 24/05/23,16:24:11,15,09,1, 12.0,1,1, 22.587, 10920.830, 248.474, 52723.298 24/05/23,16:24:11,16,09,1, 12.0,1,1, 22.587, 10920.845, 249.503, 52720.832 24/05/23,16:24:11,17,09,1, 12.0,1,1, 22.587, 10919.761, 248.723, 52722.219 24/05/23,16:24:11,18,09,1, 12.0,1,1, 22.587, 10921.724, 248.962, 52723.344 24/05/23,16:24:11,19,09,1, 12.0,1,1, 22.587, 10920.538, 249.542, 52721.033 24/05/23,16:24:12,00,09,1, 12.0,1,1, 22.587, 10920.535, 249.542, 52721.033 24/05/23,16:24:12,01,09,1, 12.0,1,1, 22.587, 10919.915, 248.667, 52722.736 24/05/23,16:24:12,02,09,1, 12.0,1,1, 22.587, 10921.822, 248.925, 52723.230 24/05/23,16:24:12,03,09,1, 12.0,1,1, 22.587, 10920.386, 249.374, 52721.077 24/05/23,16:24:12,04,09,1, 12.0,1,1, 22.587, 10920.695, 248.289, 52723.446 24/05/23,16:24:12,05,09,1, 12.0,1,1, 22.587, 10921.485, 249.157, 52721.727 24/05/23,16:24:12,06,09,1, 12.0,1,1, 22.587, 10919.543, 248.842, 52721.125 24/05/23,16:24:12,07,09,1, 12.0,1,1, 22.587, 10921.000, 248.413, 52723.289 24/05/23,16:24:12,08,09,1, 12.0,1,1, 22.587, 10920.675, 249.455, 52720.864 24/05/23,16:24:12,09,09,1, 12.0,1,1, 22.587, 10919.912, 248.611, 52722.737 24/05/23,16:24:12,10,09,1, 12.0,1,1, 22.587, 10921.835, 248.946, 52723.304 24/05/23,16:24:12,11,09,1, 12.0,1,1, 22.587, 10920.365, 249.391, 52721.167 24/05/23,16:24:12,12,09,1, 12.0,1,1, 22.587, 10920.696, 248.286, 52723.553 24/05/23,16:24:12,13,09,1, 12.0,1,1, 22.587, 10921.468, 249.127, 52721.765 24/05/23,16:24:12,14,09,1, 12.0,1,1, 22.587, 10919.544, 248.832, 52721.294 24/05/23,16:24:12,15,09,1, 12.0,1,1, 22.587, 10920.976, 248.408, 52723.278 24/05/23,16:24:12,16,09,1, 12.0,1,1, 22.587, 10920.722, 249.509, 52720.954 24/05/23,16:24:12,17,09,1, 12.0,1,1, 22.587, 10919.937, 248.613, 52722.807 24/05/23,16:24:12,18,09,1, 12.0,1,1, 22.587, 10921.878, 248.919, 52723.171 24/05/23,16:24:12,19,09,1, 12.0,1,1, 22.587, 10920.360, 249.343, 52721.017 24/05/23,16:24:13,00,09,1, 11.9,1,1, 22.588, 10920.352, 249.343, 52721.017 24/05/23,16:24:13,01,09,1, 11.9,1,1, 22.588, 10920.075, 248.275, 52722.316 24/05/23,16:24:13,02,09,1, 11.9,1,1, 22.588, 10921.470, 248.872, 52723.148 24/05/23,16:24:13,03,09,1, 11.9,1,1, 22.588, 10920.658, 249.124, 52721.600 24/05/23,16:24:13,04,09,1, 11.9,1,1, 22.588, 10920.322, 247.960, 52722.448 24/05/23,16:24:13,05,09,1, 11.9,1,1, 22.588, 10921.195, 249.212, 52722.020 24/05/23,16:24:13,06,09,1, 11.9,1,1, 22.588, 10919.840, 248.575, 52721.242 24/05/23,16:24:13,07,09,1, 11.9,1,1, 22.588, 10920.574, 248.301, 52722.776 24/05/23,16:24:13,08,09,1, 11.9,1,1, 22.588, 10920.953, 249.511, 52721.944 24/05/23,16:24:13,09,09,1, 11.9,1,1, 22.588, 10920.113, 248.313, 52722.147 24/05/23,16:24:13,10,09,1, 11.9,1,1, 22.588, 10921.514, 248.929, 52723.096 24/05/23,16:24:13,11,09,1, 11.9,1,1, 22.588, 10920.650, 249.180, 52721.659 24/05/23,16:24:13,12,09,1, 11.9,1,1, 22.588, 10920.294, 247.978, 52722.467 24/05/23,16:24:13,13,09,1, 11.9,1,1, 22.588, 10921.143, 249.185, 52722.092 24/05/23,16:24:13,14,09,1, 11.9,1,1, 22.588, 10919.797, 248.499, 52721.209 24/05/23,16:24:13,15,09,1, 11.9,1,1, 22.588, 10920.602, 248.257, 52722.752 24/05/23,16:24:13,16,09,1, 11.9,1,1, 22.588, 10920.981, 249.500, 52721.778 24/05/23,16:24:13,17,09,1, 11.9,1,1, 22.588, 10920.142, 248.224, 52722.215 24/05/23,16:24:13,18,09,1, 11.9,1,1, 22.588, 10921.497, 248.884, 52723.148 24/05/23,16:24:13,19,09,1, 11.9,1,1, 22.588, 10920.649, 249.061, 52721.608 24/05/23,16:24:14,00,09,1, 11.9,1,1, 22.589, 10920.644, 249.061, 52721.608 24/05/23,16:24:14,01,09,1, 11.9,1,1, 22.589, 10920.430, 248.032, 52722.332 24/05/23,16:24:14,02,09,1, 11.9,1,1, 22.589, 10921.227, 248.793, 52722.525 24/05/23,16:24:14,03,09,1, 11.9,1,1, 22.589, 10920.610, 248.936, 52722.028 24/05/23,16:24:14,04,09,1, 11.9,1,1, 22.589, 10920.285, 247.673, 52721.914 24/05/23,16:24:14,05,09,1, 11.9,1,1, 22.589, 10920.779, 249.128, 52721.993 24/05/23,16:24:14,06,09,1, 11.9,1,1, 22.589, 10920.056, 248.419, 52721.764 24/05/23,16:24:14,07,09,1, 11.9,1,1, 22.589, 10920.640, 248.246, 52722.387 24/05/23,16:24:14,08,09,1, 11.9,1,1, 22.589, 10920.964, 249.411, 52722.453 24/05/23,16:24:14,09,09,1, 11.9,1,1, 22.589, 10920.422, 248.022, 52722.403 24/05/23,16:24:14,10,09,1, 11.9,1,1, 22.589, 10921.157, 248.784, 52722.602 24/05/23,16:24:14,11,09,1, 11.9,1,1, 22.589, 10920.597, 248.906, 52722.024 24/05/23,16:24:14,12,09,1, 11.9,1,1, 22.589, 10920.307, 247.757, 52722.024 24/05/23,16:24:14,13,09,1, 11.9,1,1, 22.589, 10920.776, 249.118, 52721.953 24/05/23,16:24:14,14,09,1, 11.9,1,1, 22.589, 10920.044, 248.383, 52721.833 24/05/23,16:24:14,15,09,1, 11.9,1,1, 22.589, 10920.628, 248.237, 52722.446 24/05/23,16:24:14,16,09,1, 11.9,1,1, 22.589, 10920.935, 249.432, 52722.432 24/05/23,16:24:14,17,09,1, 11.9,1,1, 22.589, 10920.439, 247.988, 52722.323 24/05/23,16:24:14,18,09,1, 11.9,1,1, 22.589, 10921.209, 248.764, 52722.510 24/05/23,16:24:14,19,09,1, 11.9,1,1, 22.589, 10920.573, 248.845, 52721.936 24/05/23,16:24:15,00,09,1, 11.9,1,1, 22.589, 10920.569, 248.845, 52721.936 24/05/23,16:24:15,01,09,1, 11.9,1,1, 22.589, 10920.474, 247.790, 52722.345 24/05/23,16:24:15,02,09,1, 11.9,1,1, 22.589, 10921.147, 248.742, 52722.502 24/05/23,16:24:15,03,09,1, 11.9,1,1, 22.589, 10920.391, 248.605, 52721.857 24/05/23,16:24:15,04,09,1, 11.9,1,1, 22.589, 10920.221, 247.648, 52722.048 24/05/23,16:24:15,05,09,1, 11.9,1,1, 22.589, 10920.777, 249.137, 52722.156 24/05/23,16:24:15,06,09,1, 11.9,1,1, 22.589, 10920.064, 248.193, 52721.975 24/05/23,16:24:15,07,09,1, 11.9,1,1, 22.589, 10920.811, 248.253, 52722.653 24/05/23,16:24:15,08,09,1, 11.9,1,1, 22.589, 10920.923, 249.222, 52722.358 24/05/23,16:24:15,09,09,1, 11.9,1,1, 22.589, 10920.446, 247.738, 52722.244 24/05/23,16:24:15,10,09,1, 11.9,1,1, 22.589, 10921.153, 248.703, 52722.516 24/05/23,16:24:15,11,09,1, 11.9,1,1, 22.589, 10920.376, 248.595, 52721.863 24/05/23,16:24:15,12,09,1, 11.9,1,1, 22.589, 10920.208, 247.679, 52722.145 24/05/23,16:24:15,13,09,1, 11.9,1,1, 22.589, 10920.717, 249.131, 52722.193 24/05/23,16:24:15,14,09,1, 11.9,1,1, 22.589, 10920.038, 248.082, 52721.940 24/05/23,16:24:15,15,09,1, 11.9,1,1, 22.589, 10920.835, 248.298, 52722.661 24/05/23,16:24:15,16,09,1, 11.9,1,1, 22.589, 10920.944, 249.249, 52722.539 24/05/23,16:24:15,17,09,1, 11.9,1,1, 22.589, 10920.426, 247.750, 52722.417 24/05/23,16:24:15,18,09,1, 11.9,1,1, 22.589, 10921.121, 248.704, 52722.455 24/05/23,16:24:15,19,09,1, 11.9,1,1, 22.589, 10920.315, 248.558, 52721.712 24/05/23,16:24:16,00,09,1, 11.9,1,1, 22.586, 10920.310, 248.558, 52721.712 24/05/23,16:24:16,01,09,1, 11.9,1,1, 22.586, 10920.370, 247.517, 52722.240 24/05/23,16:24:16,02,09,1, 11.9,1,1, 22.586, 10921.005, 248.676, 52722.373 24/05/23,16:24:16,03,09,1, 11.9,1,1, 22.586, 10920.197, 248.312, 52721.690 24/05/23,16:24:16,04,09,1, 11.9,1,1, 22.586, 10920.254, 247.601, 52722.095 24/05/23,16:24:16,05,09,1, 11.9,1,1, 22.586, 10920.751, 249.119, 52722.279 24/05/23,16:24:16,06,09,1, 11.9,1,1, 22.586, 10920.152, 247.972, 52722.238 24/05/23,16:24:16,07,09,1, 11.9,1,1, 22.586, 10920.919, 248.276, 52722.771 24/05/23,16:24:16,08,09,1, 11.9,1,1, 22.586, 10920.886, 249.022, 52722.491 24/05/23,16:24:16,09,09,1, 11.9,1,1, 22.586, 10920.423, 247.554, 52722.347 24/05/23,16:24:16,10,09,1, 11.9,1,1, 22.586, 10920.964, 248.641, 52722.354 24/05/23,16:24:16,11,09,1, 11.9,1,1, 22.586, 10920.149, 248.284, 52721.808 24/05/23,16:24:16,12,09,1, 11.9,1,1, 22.586, 10920.281, 247.642, 52722.254 24/05/23,16:24:16,13,09,1, 11.9,1,1, 22.586, 10920.736, 249.130, 52722.348 24/05/23,16:24:16,14,09,1, 11.9,1,1, 22.586, 10920.210, 247.968, 52722.175 24/05/23,16:24:16,15,09,1, 11.9,1,1, 22.586, 10921.025, 248.271, 52722.725 24/05/23,16:24:16,16,09,1, 11.9,1,1, 22.586, 10920.921, 248.939, 52722.356 24/05/23,16:24:16,17,09,1, 11.9,1,1, 22.586, 10920.414, 247.522, 52722.328 24/05/23,16:24:16,18,09,1, 11.9,1,1, 22.586, 10920.959, 248.672, 52722.346 24/05/23,16:24:16,19,09,1, 11.9,1,1, 22.586, 10920.098, 248.243, 52721.790 24/05/23,16:24:17,00,09,1, 12.0,1,1, 22.586, 10920.093, 248.243, 52721.790 24/05/23,16:24:17,01,09,1, 12.0,1,1, 22.586, 10920.201, 247.404, 52722.136 24/05/23,16:24:17,02,09,1, 12.0,1,1, 22.586, 10920.842, 248.650, 52722.217 24/05/23,16:24:17,03,09,1, 12.0,1,1, 22.586, 10919.998, 248.104, 52721.704 24/05/23,16:24:17,04,09,1, 12.0,1,1, 22.586, 10920.398, 247.731, 52722.325 24/05/23,16:24:17,05,09,1, 12.0,1,1, 22.586, 10920.835, 249.058, 52722.387 24/05/23,16:24:17,06,09,1, 12.0,1,1, 22.586, 10920.312, 247.749, 52722.423 24/05/23,16:24:17,07,09,1, 12.0,1,1, 22.586, 10921.134, 248.299, 52722.903 24/05/23,16:24:17,08,09,1, 12.0,1,1, 22.586, 10920.700, 248.703, 52722.234 24/05/23,16:24:17,09,09,1, 12.0,1,1, 22.586, 10920.268, 247.366, 52722.205 24/05/23,16:24:17,10,09,1, 12.0,1,1, 22.586, 10920.862, 248.681, 52722.163 24/05/23,16:24:17,11,09,1, 12.0,1,1, 22.586, 10919.943, 248.075, 52721.817 24/05/23,16:24:17,12,09,1, 12.0,1,1, 22.586, 10920.406, 247.731, 52722.346 24/05/23,16:24:17,13,09,1, 12.0,1,1, 22.586, 10920.815, 249.093, 52722.407 24/05/23,16:24:17,14,09,1, 12.0,1,1, 22.586, 10920.321, 247.695, 52722.362 24/05/23,16:24:17,15,09,1, 12.0,1,1, 22.586, 10921.141, 248.356, 52722.852 24/05/23,16:24:17,16,09,1, 12.0,1,1, 22.586, 10920.715, 248.622, 52722.241 24/05/23,16:24:17,17,09,1, 12.0,1,1, 22.586, 10920.308, 247.376, 52722.228 24/05/23,16:24:17,18,09,1, 12.0,1,1, 22.586, 10920.824, 248.697, 52722.315 24/05/23,16:24:17,19,09,1, 12.0,1,1, 22.586, 10919.950, 248.088, 52721.893 24/05/23,16:24:18,00,09,1, 11.9,1,1, 22.584, 10919.943, 248.088, 52721.893 24/05/23,16:24:18,01,09,1, 11.9,1,1, 22.584, 10920.092, 247.317, 52722.177 24/05/23,16:24:18,02,09,1, 11.9,1,1, 22.584, 10920.708, 248.682, 52722.174 24/05/23,16:24:18,03,09,1, 11.9,1,1, 22.584, 10919.947, 247.895, 52721.947 24/05/23,16:24:18,04,09,1, 11.9,1,1, 22.584, 10920.561, 247.818, 52722.624 24/05/23,16:24:18,05,09,1, 11.9,1,1, 22.584, 10920.828, 248.995, 52722.488 24/05/23,16:24:18,06,09,1, 11.9,1,1, 22.584, 10920.338, 247.548, 52722.460 24/05/23,16:24:18,07,09,1, 11.9,1,1, 22.584, 10921.105, 248.408, 52722.869 24/05/23,16:24:18,08,09,1, 11.9,1,1, 22.584, 10920.418, 248.408, 52722.103 24/05/23,16:24:18,09,09,1, 11.9,1,1, 22.584, 10920.228, 247.327, 52722.212 24/05/23,16:24:18,10,09,1, 11.9,1,1, 22.584, 10920.660, 248.734, 52722.270 24/05/23,16:24:18,11,09,1, 11.9,1,1, 22.584, 10919.955, 247.955, 52721.959 24/05/23,16:24:18,12,09,1, 11.9,1,1, 22.584, 10920.574, 247.828, 52722.694 24/05/23,16:24:18,13,09,1, 11.9,1,1, 22.584, 10920.838, 248.940, 52722.491 24/05/23,16:24:18,14,09,1, 11.9,1,1, 22.584, 10920.337, 247.552, 52722.470 24/05/23,16:24:18,15,09,1, 11.9,1,1, 22.584, 10921.084, 248.360, 52722.843 24/05/23,16:24:18,16,09,1, 11.9,1,1, 22.584, 10920.408, 248.403, 52722.008 24/05/23,16:24:18,17,09,1, 11.9,1,1, 22.584, 10920.181, 247.329, 52722.124 24/05/23,16:24:18,18,09,1, 11.9,1,1, 22.584, 10920.662, 248.767, 52722.271 24/05/23,16:24:18,19,09,1, 11.9,1,1, 22.584, 10919.906, 247.913, 52722.040 24/05/23,16:24:19,00,10,1, 11.9,1,1, 22.583, 10919.901, 247.913, 52722.040 24/05/23,16:24:19,01,10,1, 11.9,1,1, 22.583, 10920.115, 247.301, 52722.348 24/05/23,16:24:19,02,10,1, 11.9,1,1, 22.583, 10920.644, 248.798, 52722.390 24/05/23,16:24:19,03,10,1, 11.9,1,1, 22.583, 10919.967, 247.796, 52722.289 24/05/23,16:24:19,04,10,1, 11.9,1,1, 22.583, 10920.797, 247.937, 52722.974 24/05/23,16:24:19,05,10,1, 11.9,1,1, 22.583, 10920.865, 248.809, 52722.615 24/05/23,16:24:19,06,10,1, 11.9,1,1, 22.583, 10920.372, 247.343, 52722.571 24/05/23,16:24:19,07,10,1, 11.9,1,1, 22.583, 10921.003, 248.400, 52722.726 24/05/23,16:24:19,08,10,1, 11.9,1,1, 22.583, 10920.214, 248.179, 52722.044 24/05/23,16:24:19,09,10,1, 11.9,1,1, 22.583, 10920.120, 247.308, 52722.259 24/05/23,16:24:19,10,10,1, 11.9,1,1, 22.583, 10920.680, 248.832, 52722.440 24/05/23,16:24:19,11,10,1, 11.9,1,1, 22.583, 10919.929, 247.802, 52722.280 24/05/23,16:24:19,12,10,1, 11.9,1,1, 22.583, 10920.824, 248.011, 52723.004 24/05/23,16:24:19,13,10,1, 11.9,1,1, 22.583, 10920.798, 248.812, 52722.720 24/05/23,16:24:19,14,10,1, 11.9,1,1, 22.583, 10920.332, 247.361, 52722.633 24/05/23,16:24:19,15,10,1, 11.9,1,1, 22.583, 10920.983, 248.347, 52722.526 24/05/23,16:24:19,16,10,1, 11.9,1,1, 22.583, 10920.228, 248.168, 52721.974 24/05/23,16:24:19,17,10,1, 11.9,1,1, 22.583, 10920.108, 247.304, 52722.260 24/05/23,16:24:19,18,10,1, 11.9,1,1, 22.583, 10920.652, 248.812, 52722.397 24/05/23,16:24:19,19,10,1, 11.9,1,1, 22.583, 10920.045, 247.735, 52722.190 24/05/23,16:24:20,00,09,1, 11.9,1,1, 22.584, 10920.043, 247.735, 52722.190 24/05/23,16:24:20,01,09,1, 11.9,1,1, 22.584, 10920.225, 247.441, 52722.351 24/05/23,16:24:20,02,09,1, 11.9,1,1, 22.584, 10920.639, 248.850, 52722.571 24/05/23,16:24:20,03,09,1, 11.9,1,1, 22.584, 10920.113, 247.638, 52722.444 24/05/23,16:24:20,04,09,1, 11.9,1,1, 22.584, 10920.975, 248.140, 52722.971 24/05/23,16:24:20,05,09,1, 11.9,1,1, 22.584, 10920.678, 248.608, 52722.560 24/05/23,16:24:20,06,09,1, 11.9,1,1, 22.584, 10920.211, 247.200, 52722.444 24/05/23,16:24:20,07,09,1, 11.9,1,1, 22.584, 10920.800, 248.461, 52722.469 24/05/23,16:24:20,08,09,1, 11.9,1,1, 22.584, 10919.939, 248.009, 52721.988 24/05/23,16:24:20,09,09,1, 11.9,1,1, 22.584, 10920.231, 247.412, 52722.491 24/05/23,16:24:20,10,09,1, 11.9,1,1, 22.584, 10920.671, 248.845, 52722.570 24/05/23,16:24:20,11,09,1, 11.9,1,1, 22.584, 10920.123, 247.614, 52722.495 24/05/23,16:24:20,12,09,1, 11.9,1,1, 22.584, 10920.979, 248.113, 52723.089 24/05/23,16:24:20,13,09,1, 11.9,1,1, 22.584, 10920.717, 248.652, 52722.618 24/05/23,16:24:20,14,09,1, 11.9,1,1, 22.584, 10920.206, 247.212, 52722.503 24/05/23,16:24:20,15,09,1, 11.9,1,1, 22.584, 10920.758, 248.433, 52722.429 24/05/23,16:24:20,16,09,1, 11.9,1,1, 22.584, 10919.919, 247.930, 52722.027 24/05/23,16:24:20,17,09,1, 11.9,1,1, 22.584, 10920.245, 247.508, 52722.532 24/05/23,16:24:20,18,09,1, 11.9,1,1, 22.584, 10920.673, 248.885, 52722.604 24/05/23,16:24:20,19,09,1, 11.9,1,1, 22.584, 10920.136, 247.594, 52722.429 24/05/23,16:24:21,00,10,1, 11.9,1,1, 22.587, 10920.135, 247.594, 52722.429 24/05/23,16:24:21,01,10,1, 11.9,1,1, 22.587, 10920.301, 247.639, 52722.616 24/05/23,16:24:21,02,10,1, 11.9,1,1, 22.587, 10920.704, 248.846, 52722.722 24/05/23,16:24:21,03,10,1, 11.9,1,1, 22.587, 10920.184, 247.484, 52722.641 24/05/23,16:24:21,04,10,1, 11.9,1,1, 22.587, 10921.000, 248.227, 52723.071 24/05/23,16:24:21,05,10,1, 11.9,1,1, 22.587, 10920.459, 248.431, 52722.465 24/05/23,16:24:21,06,10,1, 11.9,1,1, 22.587, 10920.121, 247.173, 52722.429 24/05/23,16:24:21,07,10,1, 11.9,1,1, 22.587, 10920.631, 248.554, 52722.405 24/05/23,16:24:21,08,10,1, 11.9,1,1, 22.587, 10919.858, 247.864, 52722.127 24/05/23,16:24:21,09,10,1, 11.9,1,1, 22.587, 10920.319, 247.675, 52722.746 24/05/23,16:24:21,10,10,1, 11.9,1,1, 22.587, 10920.746, 248.856, 52722.851 24/05/23,16:24:21,11,10,1, 11.9,1,1, 22.587, 10920.237, 247.490, 52722.758 24/05/23,16:24:21,12,10,1, 11.9,1,1, 22.587, 10921.005, 248.203, 52723.033 24/05/23,16:24:21,13,10,1, 11.9,1,1, 22.587, 10920.428, 248.362, 52722.489 24/05/23,16:24:21,14,10,1, 11.9,1,1, 22.587, 10920.088, 247.191, 52722.482 24/05/23,16:24:21,15,10,1, 11.9,1,1, 22.587, 10920.602, 248.541, 52722.506 24/05/23,16:24:21,16,10,1, 11.9,1,1, 22.587, 10919.849, 247.796, 52722.161 24/05/23,16:24:21,17,10,1, 11.9,1,1, 22.587, 10920.381, 247.620, 52722.726 24/05/23,16:24:21,18,10,1, 11.9,1,1, 22.587, 10920.718, 248.852, 52722.854 24/05/23,16:24:21,19,10,1, 11.9,1,1, 22.587, 10920.197, 247.477, 52722.704 24/05/23,16:24:22,00,10,1, 12.0,1,1, 22.586, 10920.193, 247.477, 52722.704 24/05/23,16:24:22,01,10,1, 12.0,1,1, 22.586, 10920.542, 247.810, 52723.091 24/05/23,16:24:22,02,10,1, 12.0,1,1, 22.586, 10920.703, 248.810, 52722.905 24/05/23,16:24:22,03,10,1, 12.0,1,1, 22.586, 10920.225, 247.317, 52722.798 24/05/23,16:24:22,04,10,1, 12.0,1,1, 22.586, 10920.834, 248.267, 52722.992 24/05/23,16:24:22,05,10,1, 12.0,1,1, 22.586, 10920.135, 248.180, 52722.209 24/05/23,16:24:22,06,10,1, 12.0,1,1, 22.586, 10919.998, 247.219, 52722.454 24/05/23,16:24:22,07,10,1, 12.0,1,1, 22.586, 10920.474, 248.714, 52722.574 24/05/23,16:24:22,08,10,1, 12.0,1,1, 22.586, 10919.789, 247.758, 52722.390 24/05/23,16:24:22,09,10,1, 12.0,1,1, 22.586, 10920.534, 247.834, 52723.026 24/05/23,16:24:22,10,10,1, 12.0,1,1, 22.586, 10920.739, 248.788, 52722.900 24/05/23,16:24:22,11,10,1, 12.0,1,1, 22.586, 10920.165, 247.329, 52722.742 24/05/23,16:24:22,12,10,1, 12.0,1,1, 22.586, 10920.889, 248.322, 52722.954 24/05/23,16:24:22,13,10,1, 12.0,1,1, 22.586, 10920.115, 248.109, 52722.156 24/05/23,16:24:22,14,10,1, 12.0,1,1, 22.586, 10919.993, 247.193, 52722.386 24/05/23,16:24:22,15,10,1, 12.0,1,1, 22.586, 10920.510, 248.677, 52722.617 24/05/23,16:24:22,16,10,1, 12.0,1,1, 22.586, 10919.807, 247.720, 52722.329 24/05/23,16:24:22,17,10,1, 12.0,1,1, 22.586, 10920.598, 247.864, 52723.088 24/05/23,16:24:22,18,10,1, 12.0,1,1, 22.586, 10920.730, 248.785, 52722.901 24/05/23,16:24:22,19,10,1, 12.0,1,1, 22.586, 10920.187, 247.287, 52722.820 24/05/23,16:24:23,00,10,1, 11.9,1,1, 22.588, 10920.185, 247.287, 52722.820 24/05/23,16:24:23,01,10,1, 11.9,1,1, 22.588, 10920.747, 248.041, 52723.342 24/05/23,16:24:23,02,10,1, 11.9,1,1, 22.588, 10920.622, 248.660, 52723.001 24/05/23,16:24:23,03,10,1, 11.9,1,1, 22.588, 10920.059, 247.223, 52722.869 24/05/23,16:24:23,04,10,1, 11.9,1,1, 22.588, 10920.743, 248.390, 52722.911 24/05/23,16:24:23,05,10,1, 11.9,1,1, 22.588, 10919.827, 248.025, 52722.232 24/05/23,16:24:23,06,10,1, 11.9,1,1, 22.588, 10920.038, 247.391, 52722.634 24/05/23,16:24:23,07,10,1, 11.9,1,1, 22.588, 10920.454, 248.823, 52722.751 24/05/23,16:24:23,08,10,1, 11.9,1,1, 22.588, 10919.910, 247.625, 52722.729 24/05/23,16:24:23,09,10,1, 11.9,1,1, 22.588, 10920.776, 248.082, 52723.324 24/05/23,16:24:23,10,10,1, 11.9,1,1, 22.588, 10920.577, 248.656, 52722.907 24/05/23,16:24:23,11,10,1, 11.9,1,1, 22.588, 10920.142, 247.229, 52722.940 24/05/23,16:24:23,12,10,1, 11.9,1,1, 22.588, 10920.672, 248.378, 52722.800 24/05/23,16:24:23,13,10,1, 11.9,1,1, 22.588, 10919.826, 247.984, 52722.291 24/05/23,16:24:23,14,10,1, 11.9,1,1, 22.588, 10920.001, 247.376, 52722.629 24/05/23,16:24:23,15,10,1, 11.9,1,1, 22.588, 10920.451, 248.835, 52722.604 24/05/23,16:24:23,16,10,1, 11.9,1,1, 22.588, 10919.906, 247.620, 52722.703 24/05/23,16:24:23,17,10,1, 11.9,1,1, 22.588, 10920.747, 248.017, 52723.270 24/05/23,16:24:23,18,10,1, 11.9,1,1, 22.588, 10920.530, 248.630, 52722.790 24/05/23,16:24:23,19,10,1, 11.9,1,1, 22.588, 10920.114, 247.223, 52722.769 24/05/23,16:24:24,00,10,1, 11.9,1,1, 22.587, 10920.110, 247.223, 52722.769 24/05/23,16:24:24,01,10,1, 11.9,1,1, 22.587, 10920.820, 248.152, 52723.323 24/05/23,16:24:24,02,10,1, 11.9,1,1, 22.587, 10920.403, 248.461, 52722.796 24/05/23,16:24:24,03,10,1, 11.9,1,1, 22.587, 10919.964, 247.150, 52722.642 24/05/23,16:24:24,04,10,1, 11.9,1,1, 22.587, 10920.549, 248.523, 52722.820 24/05/23,16:24:24,05,10,1, 11.9,1,1, 22.587, 10919.713, 247.903, 52722.312 24/05/23,16:24:24,06,10,1, 11.9,1,1, 22.587, 10920.099, 247.517, 52722.785 24/05/23,16:24:24,07,10,1, 11.9,1,1, 22.587, 10920.462, 248.883, 52722.966 24/05/23,16:24:24,08,10,1, 11.9,1,1, 22.587, 10920.065, 247.548, 52722.956 24/05/23,16:24:24,09,10,1, 11.9,1,1, 22.587, 10920.816, 248.101, 52723.307 24/05/23,16:24:24,10,10,1, 11.9,1,1, 22.587, 10920.363, 248.494, 52722.771 24/05/23,16:24:24,11,10,1, 11.9,1,1, 22.587, 10920.007, 247.174, 52722.714 24/05/23,16:24:24,12,10,1, 11.9,1,1, 22.587, 10920.498, 248.541, 52722.761 24/05/23,16:24:24,13,10,1, 11.9,1,1, 22.587, 10919.706, 247.876, 52722.273 24/05/23,16:24:24,14,10,1, 11.9,1,1, 22.587, 10920.121, 247.548, 52722.909 24/05/23,16:24:24,15,10,1, 11.9,1,1, 22.587, 10920.495, 248.853, 52723.006 24/05/23,16:24:24,16,10,1, 11.9,1,1, 22.587, 10920.075, 247.574, 52722.932 24/05/23,16:24:24,17,10,1, 11.9,1,1, 22.587, 10920.828, 248.166, 52723.319 24/05/23,16:24:24,18,10,1, 11.9,1,1, 22.587, 10920.408, 248.456, 52722.806 24/05/23,16:24:24,19,10,1, 11.9,1,1, 22.587, 10919.954, 247.140, 52722.681 24/05/23,16:24:25,00,10,1, 12.0,1,1, 22.586, 10919.951, 247.140, 52722.681 24/05/23,16:24:25,01,10,1, 12.0,1,1, 22.586, 10920.793, 248.273, 52723.348 24/05/23,16:24:25,02,10,1, 12.0,1,1, 22.586, 10920.206, 248.317, 52722.666 24/05/23,16:24:25,03,10,1, 12.0,1,1, 22.586, 10919.913, 247.147, 52722.792 24/05/23,16:24:25,04,10,1, 12.0,1,1, 22.586, 10920.386, 248.581, 52722.819 24/05/23,16:24:25,05,10,1, 12.0,1,1, 22.586, 10919.677, 247.842, 52722.505 24/05/23,16:24:25,06,10,1, 12.0,1,1, 22.586, 10920.312, 247.722, 52723.212 24/05/23,16:24:25,07,10,1, 12.0,1,1, 22.586, 10920.531, 248.865, 52723.213 24/05/23,16:24:25,08,10,1, 12.0,1,1, 22.586, 10920.062, 247.424, 52723.064 24/05/23,16:24:25,09,10,1, 12.0,1,1, 22.586, 10920.803, 248.222, 52723.274 24/05/23,16:24:25,10,10,1, 12.0,1,1, 22.586, 10920.212, 248.322, 52722.682 24/05/23,16:24:25,11,10,1, 12.0,1,1, 22.586, 10919.882, 247.155, 52722.709 24/05/23,16:24:25,12,10,1, 12.0,1,1, 22.586, 10920.389, 248.573, 52722.708 24/05/23,16:24:25,13,10,1, 12.0,1,1, 22.586, 10919.634, 247.813, 52722.518 24/05/23,16:24:25,14,10,1, 12.0,1,1, 22.586, 10920.298, 247.748, 52723.158 24/05/23,16:24:25,15,10,1, 12.0,1,1, 22.586, 10920.602, 248.851, 52723.170 24/05/23,16:24:25,16,10,1, 12.0,1,1, 22.586, 10920.070, 247.399, 52723.016 24/05/23,16:24:25,17,10,1, 12.0,1,1, 22.586, 10920.768, 248.220, 52723.280 24/05/23,16:24:25,18,10,1, 12.0,1,1, 22.586, 10920.138, 248.286, 52722.706 24/05/23,16:24:25,19,10,1, 12.0,1,1, 22.586, 10919.875, 247.188, 52722.772 24/05/23,16:24:26,00,11,1, 11.9,1,1, 22.583, 10919.868, 247.188, 52722.772 24/05/23,16:24:26,01,11,1, 11.9,1,1, 22.583, 10920.694, 248.285, 52723.181 24/05/23,16:24:26,02,11,1, 11.9,1,1, 22.583, 10919.955, 248.192, 52722.613 24/05/23,16:24:26,03,11,1, 11.9,1,1, 22.583, 10919.841, 247.287, 52722.780 24/05/23,16:24:26,04,11,1, 11.9,1,1, 22.583, 10920.369, 248.763, 52722.922 24/05/23,16:24:26,05,11,1, 11.9,1,1, 22.583, 10919.684, 247.748, 52722.777 24/05/23,16:24:26,06,11,1, 11.9,1,1, 22.583, 10920.469, 247.866, 52723.435 24/05/23,16:24:26,07,11,1, 11.9,1,1, 22.583, 10920.531, 248.791, 52723.253 24/05/23,16:24:26,08,11,1, 11.9,1,1, 22.583, 10920.064, 247.359, 52723.079 24/05/23,16:24:26,09,11,1, 11.9,1,1, 22.583, 10920.721, 248.283, 52723.243 24/05/23,16:24:26,10,11,1, 11.9,1,1, 22.583, 10919.929, 248.141, 52722.545 24/05/23,16:24:26,11,11,1, 11.9,1,1, 22.583, 10919.828, 247.212, 52722.751 24/05/23,16:24:26,12,11,1, 11.9,1,1, 22.583, 10920.358, 248.779, 52722.837 24/05/23,16:24:26,13,11,1, 11.9,1,1, 22.583, 10919.730, 247.743, 52722.749 24/05/23,16:24:26,14,11,1, 11.9,1,1, 22.583, 10920.526, 247.907, 52723.373 24/05/23,16:24:26,15,11,1, 11.9,1,1, 22.583, 10920.598, 248.794, 52723.235 24/05/23,16:24:26,16,11,1, 11.9,1,1, 22.583, 10920.025, 247.330, 52723.021 24/05/23,16:24:26,17,11,1, 11.9,1,1, 22.583, 10920.707, 248.328, 52723.161 24/05/23,16:24:26,18,11,1, 11.9,1,1, 22.583, 10919.913, 248.181, 52722.555 24/05/23,16:24:26,19,11,1, 11.9,1,1, 22.583, 10919.864, 247.228, 52722.769 24/05/23,16:24:27,00,11,1, 12.0,1,1, 22.588, 10919.859, 247.228, 52722.769 24/05/23,16:24:27,01,11,1, 12.0,1,1, 22.588, 10920.587, 248.433, 52723.124 24/05/23,16:24:27,02,11,1, 12.0,1,1, 22.588, 10919.721, 248.076, 52722.424 24/05/23,16:24:27,03,11,1, 12.0,1,1, 22.588, 10919.831, 247.419, 52722.807 24/05/23,16:24:27,04,11,1, 12.0,1,1, 22.588, 10920.403, 248.864, 52723.049 24/05/23,16:24:27,05,11,1, 12.0,1,1, 22.588, 10919.785, 247.712, 52722.936 24/05/23,16:24:27,06,11,1, 12.0,1,1, 22.588, 10920.602, 248.100, 52723.595 24/05/23,16:24:27,07,11,1, 12.0,1,1, 22.588, 10920.442, 248.769, 52723.200 24/05/23,16:24:27,08,11,1, 12.0,1,1, 22.588, 10919.969, 247.329, 52723.048 24/05/23,16:24:27,09,11,1, 12.0,1,1, 22.588, 10920.529, 248.489, 52723.210 24/05/23,16:24:27,10,11,1, 12.0,1,1, 22.588, 10919.693, 248.051, 52722.492 24/05/23,16:24:27,11,11,1, 12.0,1,1, 22.588, 10919.818, 247.425, 52722.870 24/05/23,16:24:27,12,11,1, 12.0,1,1, 22.588, 10920.381, 248.882, 52723.072 24/05/23,16:24:27,13,11,1, 12.0,1,1, 22.588, 10919.742, 247.711, 52722.990 24/05/23,16:24:27,14,11,1, 12.0,1,1, 22.588, 10920.586, 248.115, 52723.569 24/05/23,16:24:27,15,11,1, 12.0,1,1, 22.588, 10920.538, 248.735, 52723.120 24/05/23,16:24:27,16,11,1, 12.0,1,1, 22.588, 10919.935, 247.324, 52722.947 24/05/23,16:24:27,17,11,1, 12.0,1,1, 22.588, 10920.539, 248.457, 52723.023 24/05/23,16:24:27,18,11,1, 12.0,1,1, 22.588, 10919.749, 248.092, 52722.545 24/05/23,16:24:27,19,11,1, 12.0,1,1, 22.588, 10919.846, 247.425, 52722.882 24/05/23,16:24:28,00,11,1, 11.9,1,1, 22.582, 10919.843, 247.425, 52722.882 24/05/23,16:24:28,01,11,1, 11.9,1,1, 22.582, 10920.696, 248.646, 52723.084 24/05/23,16:24:28,02,11,1, 11.9,1,1, 22.582, 10919.310, 248.032, 52722.132 24/05/23,16:24:28,03,11,1, 11.9,1,1, 22.582, 10920.058, 247.730, 52723.677 24/05/23,16:24:28,04,11,1, 11.9,1,1, 22.582, 10920.453, 249.005, 52722.911 24/05/23,16:24:28,05,11,1, 11.9,1,1, 22.582, 10919.546, 247.759, 52723.075 24/05/23,16:24:28,06,11,1, 11.9,1,1, 22.582, 10920.945, 248.365, 52723.981 24/05/23,16:24:28,07,11,1, 11.9,1,1, 22.582, 10920.175, 248.621, 52722.480 24/05/23,16:24:28,08,11,1, 11.9,1,1, 22.582, 10919.757, 247.411, 52723.287 24/05/23,16:24:28,09,11,1, 11.9,1,1, 22.582, 10920.693, 248.686, 52723.021 24/05/23,16:24:28,10,11,1, 11.9,1,1, 22.582, 10919.315, 248.064, 52722.131 24/05/23,16:24:28,11,11,1, 11.9,1,1, 22.582, 10920.076, 247.835, 52723.741 24/05/23,16:24:28,12,11,1, 11.9,1,1, 22.582, 10920.470, 248.966, 52722.861 24/05/23,16:24:28,13,11,1, 11.9,1,1, 22.582, 10919.604, 247.795, 52723.032 24/05/23,16:24:28,14,11,1, 11.9,1,1, 22.582, 10920.933, 248.422, 52724.009 24/05/23,16:24:28,15,11,1, 11.9,1,1, 22.582, 10920.178, 248.639, 52722.475 24/05/23,16:24:28,16,11,1, 11.9,1,1, 22.582, 10919.786, 247.385, 52723.277 24/05/23,16:24:28,17,11,1, 11.9,1,1, 22.582, 10920.644, 248.661, 52723.105 24/05/23,16:24:28,18,11,1, 11.9,1,1, 22.582, 10919.305, 248.088, 52722.210 24/05/23,16:24:28,19,11,1, 11.9,1,1, 22.582, 10920.032, 247.800, 52723.675 24/05/23,16:24:29,00,11,1, 11.9,1,1, 22.585, 10920.026, 247.800, 52723.675 24/05/23,16:24:29,01,11,1, 11.9,1,1, 22.585, 10920.486, 248.859, 52722.927 24/05/23,16:24:29,02,11,1, 11.9,1,1, 22.585, 10919.257, 248.179, 52722.360 24/05/23,16:24:29,03,11,1, 11.9,1,1, 22.585, 10920.232, 248.073, 52723.851 24/05/23,16:24:29,04,11,1, 11.9,1,1, 22.585, 10920.435, 249.139, 52722.904 24/05/23,16:24:29,05,11,1, 11.9,1,1, 22.585, 10919.608, 247.819, 52723.299 24/05/23,16:24:29,06,11,1, 11.9,1,1, 22.585, 10921.024, 248.599, 52723.938 24/05/23,16:24:29,07,11,1, 11.9,1,1, 22.585, 10919.948, 248.623, 52722.455 24/05/23,16:24:29,08,11,1, 11.9,1,1, 22.585, 10919.788, 247.658, 52723.471 24/05/23,16:24:29,09,11,1, 11.9,1,1, 22.585, 10920.492, 248.888, 52722.932 24/05/23,16:24:29,10,11,1, 11.9,1,1, 22.585, 10919.222, 248.203, 52722.349 24/05/23,16:24:29,11,11,1, 11.9,1,1, 22.585, 10920.234, 248.086, 52723.826 24/05/23,16:24:29,12,11,1, 11.9,1,1, 22.585, 10920.464, 249.185, 52722.918 24/05/23,16:24:29,13,11,1, 11.9,1,1, 22.585, 10919.668, 247.868, 52723.395 24/05/23,16:24:29,14,11,1, 11.9,1,1, 22.585, 10920.964, 248.615, 52723.974 24/05/23,16:24:29,15,11,1, 11.9,1,1, 22.585, 10919.951, 248.701, 52722.431 24/05/23,16:24:29,16,11,1, 11.9,1,1, 22.585, 10919.686, 247.586, 52723.389 24/05/23,16:24:29,17,11,1, 11.9,1,1, 22.585, 10920.510, 248.954, 52722.969 24/05/23,16:24:29,18,11,1, 11.9,1,1, 22.585, 10919.220, 248.180, 52722.444 24/05/23,16:24:29,19,11,1, 11.9,1,1, 22.585, 10920.278, 248.130, 52724.017 24/05/23,16:24:30,00,11,1, 11.9,1,1, 22.584, 10920.277, 248.130, 52724.017 24/05/23,16:24:30,01,11,1, 11.9,1,1, 22.584, 10920.499, 249.143, 52722.991 24/05/23,16:24:30,02,11,1, 11.9,1,1, 22.584, 10919.200, 248.308, 52722.507 24/05/23,16:24:30,03,11,1, 11.9,1,1, 22.584, 10920.381, 248.363, 52724.008 24/05/23,16:24:30,04,11,1, 11.9,1,1, 22.584, 10920.452, 249.287, 52722.854 24/05/23,16:24:30,05,11,1, 11.9,1,1, 22.584, 10919.739, 247.985, 52723.396 24/05/23,16:24:30,06,11,1, 11.9,1,1, 22.584, 10920.958, 248.826, 52723.898 24/05/23,16:24:30,07,11,1, 11.9,1,1, 22.584, 10919.780, 248.736, 52722.350 24/05/23,16:24:30,08,11,1, 11.9,1,1, 22.584, 10919.783, 247.803, 52723.540 24/05/23,16:24:30,09,11,1, 11.9,1,1, 22.584, 10920.442, 249.157, 52722.920 24/05/23,16:24:30,10,11,1, 11.9,1,1, 22.584, 10919.227, 248.283, 52722.552 24/05/23,16:24:30,11,11,1, 11.9,1,1, 22.584, 10920.387, 248.388, 52724.132 24/05/23,16:24:30,12,11,1, 11.9,1,1, 22.584, 10920.410, 249.357, 52722.996 24/05/23,16:24:30,13,11,1, 11.9,1,1, 22.584, 10919.699, 247.988, 52723.546 24/05/23,16:24:30,14,11,1, 11.9,1,1, 22.584, 10920.893, 248.820, 52723.888 24/05/23,16:24:30,15,11,1, 11.9,1,1, 22.584, 10919.776, 248.751, 52722.376 24/05/23,16:24:30,16,11,1, 11.9,1,1, 22.584, 10919.699, 247.794, 52723.499 24/05/23,16:24:30,17,11,1, 11.9,1,1, 22.584, 10920.428, 249.189, 52723.033 24/05/23,16:24:30,18,11,1, 11.9,1,1, 22.584, 10919.179, 248.364, 52722.594 24/05/23,16:24:30,19,11,1, 11.9,1,1, 22.584, 10920.344, 248.398, 52724.101 24/05/23,16:24:31,00,11,1, 12.0,1,1, 22.585, 10920.343, 248.398, 52724.101 24/05/23,16:24:31,01,11,1, 12.0,1,1, 22.585, 10920.444, 249.402, 52722.954 24/05/23,16:24:31,02,11,1, 12.0,1,1, 22.585, 10919.249, 248.403, 52722.721 24/05/23,16:24:31,03,11,1, 12.0,1,1, 22.585, 10920.475, 248.622, 52724.153 24/05/23,16:24:31,04,11,1, 12.0,1,1, 22.585, 10920.417, 249.476, 52723.027 24/05/23,16:24:31,05,11,1, 12.0,1,1, 22.585, 10919.728, 248.157, 52723.592 24/05/23,16:24:31,06,11,1, 12.0,1,1, 22.585, 10920.876, 249.054, 52723.794 24/05/23,16:24:31,07,11,1, 12.0,1,1, 22.585, 10919.542, 248.804, 52722.292 24/05/23,16:24:31,08,11,1, 12.0,1,1, 22.585, 10919.725, 248.021, 52723.450 24/05/23,16:24:31,09,11,1, 12.0,1,1, 22.585, 10920.393, 249.441, 52722.975 24/05/23,16:24:31,10,11,1, 12.0,1,1, 22.585, 10919.263, 248.457, 52722.780 24/05/23,16:24:31,11,11,1, 12.0,1,1, 22.585, 10920.601, 248.681, 52724.330 24/05/23,16:24:31,12,11,1, 12.0,1,1, 22.585, 10920.370, 249.402, 52723.004 24/05/23,16:24:31,13,11,1, 12.0,1,1, 22.585, 10919.705, 248.082, 52723.552 24/05/23,16:24:31,14,11,1, 12.0,1,1, 22.585, 10920.846, 249.054, 52723.773 24/05/23,16:24:31,15,11,1, 12.0,1,1, 22.585, 10919.581, 248.879, 52722.368 24/05/23,16:24:31,16,11,1, 12.0,1,1, 22.585, 10919.732, 248.070, 52723.590 24/05/23,16:24:31,17,11,1, 12.0,1,1, 22.585, 10920.343, 249.371, 52723.021 24/05/23,16:24:31,18,11,1, 12.0,1,1, 22.585, 10919.164, 248.449, 52722.812 24/05/23,16:24:31,19,11,1, 12.0,1,1, 22.585, 10920.502, 248.643, 52724.211 24/05/23,16:24:32,00,11,1, 11.9,1,1, 22.589, 10920.494, 248.643, 52724.211 24/05/23,16:24:32,01,11,1, 11.9,1,1, 22.589, 10920.282, 249.552, 52722.870 24/05/23,16:24:32,02,11,1, 11.9,1,1, 22.589, 10919.239, 248.536, 52722.859 24/05/23,16:24:32,03,11,1, 11.9,1,1, 22.589, 10920.547, 248.900, 52724.326 24/05/23,16:24:32,04,11,1, 11.9,1,1, 22.589, 10920.225, 249.564, 52723.025 24/05/23,16:24:32,05,11,1, 11.9,1,1, 22.589, 10919.661, 248.206, 52723.681 24/05/23,16:24:32,06,11,1, 11.9,1,1, 22.589, 10920.736, 249.237, 52723.654 24/05/23,16:24:32,07,11,1, 11.9,1,1, 22.589, 10919.381, 248.857, 52722.314 24/05/23,16:24:32,08,11,1, 11.9,1,1, 22.589, 10919.659, 248.235, 52723.509 24/05/23,16:24:32,09,11,1, 11.9,1,1, 22.589, 10920.341, 249.613, 52723.027 24/05/23,16:24:32,10,11,1, 11.9,1,1, 22.589, 10919.227, 248.569, 52722.871 24/05/23,16:24:32,11,11,1, 11.9,1,1, 22.589, 10920.546, 248.897, 52724.296 24/05/23,16:24:32,12,11,1, 11.9,1,1, 22.589, 10920.264, 249.557, 52722.952 24/05/23,16:24:32,13,11,1, 11.9,1,1, 22.589, 10919.630, 248.203, 52723.643 24/05/23,16:24:32,14,11,1, 11.9,1,1, 22.589, 10920.740, 249.278, 52723.629 24/05/23,16:24:32,15,11,1, 11.9,1,1, 22.589, 10919.351, 248.869, 52722.260 24/05/23,16:24:32,16,11,1, 11.9,1,1, 22.589, 10919.624, 248.266, 52723.524 24/05/23,16:24:32,17,11,1, 11.9,1,1, 22.589, 10920.226, 249.662, 52722.882 24/05/23,16:24:32,18,11,1, 11.9,1,1, 22.589, 10919.222, 248.578, 52722.881 24/05/23,16:24:32,19,11,1, 11.9,1,1, 22.589, 10920.570, 248.940, 52724.321 24/05/23,16:24:33,00,11,1, 11.9,1,1, 22.581, 10920.569, 248.940, 52724.321 24/05/23,16:24:33,01,11,1, 11.9,1,1, 22.581, 10920.226, 249.792, 52723.030 24/05/23,16:24:33,02,11,1, 11.9,1,1, 22.581, 10919.200, 248.703, 52723.012 24/05/23,16:24:33,03,11,1, 11.9,1,1, 22.581, 10920.577, 249.133, 52724.334 24/05/23,16:24:33,04,11,1, 11.9,1,1, 22.581, 10920.150, 249.715, 52722.982 24/05/23,16:24:33,05,11,1, 11.9,1,1, 22.581, 10919.550, 248.383, 52723.578 24/05/23,16:24:33,06,11,1, 11.9,1,1, 22.581, 10920.595, 249.468, 52723.570 24/05/23,16:24:33,07,11,1, 11.9,1,1, 22.581, 10919.233, 249.013, 52722.225 24/05/23,16:24:33,08,11,1, 11.9,1,1, 22.581, 10919.615, 248.485, 52723.625 24/05/23,16:24:33,09,11,1, 11.9,1,1, 22.581, 10920.265, 249.858, 52723.000 24/05/23,16:24:33,10,11,1, 11.9,1,1, 22.581, 10919.223, 248.713, 52722.913 24/05/23,16:24:33,11,11,1, 11.9,1,1, 22.581, 10920.597, 249.165, 52724.329 24/05/23,16:24:33,12,11,1, 11.9,1,1, 22.581, 10920.145, 249.696, 52722.886 24/05/23,16:24:33,13,11,1, 11.9,1,1, 22.581, 10919.573, 248.394, 52723.591 24/05/23,16:24:33,14,11,1, 11.9,1,1, 22.581, 10920.606, 249.497, 52723.531 24/05/23,16:24:33,15,11,1, 11.9,1,1, 22.581, 10919.213, 249.042, 52722.223 24/05/23,16:24:33,16,11,1, 11.9,1,1, 22.581, 10919.694, 248.483, 52723.777 24/05/23,16:24:33,17,11,1, 11.9,1,1, 22.581, 10920.236, 249.900, 52723.111 24/05/23,16:24:33,18,11,1, 11.9,1,1, 22.581, 10919.192, 248.753, 52722.953 24/05/23,16:24:33,19,11,1, 11.9,1,1, 22.581, 10920.592, 249.186, 52724.259 24/05/23,16:24:34,00,11,1, 11.9,1,1, 22.579, 10920.585, 249.186, 52724.259 24/05/23,16:24:34,01,11,1, 11.9,1,1, 22.579, 10920.237, 250.025, 52723.080 24/05/23,16:24:34,02,11,1, 11.9,1,1, 22.579, 10919.204, 248.790, 52723.068 24/05/23,16:24:34,03,11,1, 11.9,1,1, 22.579, 10920.680, 249.319, 52724.229 24/05/23,16:24:34,04,11,1, 11.9,1,1, 22.579, 10920.100, 249.788, 52722.894 24/05/23,16:24:34,05,11,1, 11.9,1,1, 22.579, 10919.498, 248.429, 52723.535 24/05/23,16:24:34,06,11,1, 11.9,1,1, 22.579, 10920.480, 249.625, 52723.480 24/05/23,16:24:34,07,11,1, 11.9,1,1, 22.579, 10919.111, 249.107, 52722.179 24/05/23,16:24:34,08,11,1, 11.9,1,1, 22.579, 10919.685, 248.735, 52723.753 24/05/23,16:24:34,09,11,1, 11.9,1,1, 22.579, 10920.256, 250.002, 52723.073 24/05/23,16:24:34,10,11,1, 11.9,1,1, 22.579, 10919.214, 248.839, 52723.153 24/05/23,16:24:34,11,11,1, 11.9,1,1, 22.579, 10920.650, 249.343, 52724.316 24/05/23,16:24:34,12,11,1, 11.9,1,1, 22.579, 10920.048, 249.825, 52722.904 24/05/23,16:24:34,13,11,1, 11.9,1,1, 22.579, 10919.538, 248.508, 52723.657 24/05/23,16:24:34,14,11,1, 11.9,1,1, 22.579, 10920.530, 249.678, 52723.519 24/05/23,16:24:34,15,11,1, 11.9,1,1, 22.579, 10919.103, 249.164, 52722.350 24/05/23,16:24:34,16,11,1, 11.9,1,1, 22.579, 10919.657, 248.712, 52723.655 24/05/23,16:24:34,17,11,1, 11.9,1,1, 22.579, 10920.244, 250.024, 52722.974 24/05/23,16:24:34,18,11,1, 11.9,1,1, 22.579, 10919.259, 248.880, 52723.105 24/05/23,16:24:34,19,11,1, 11.9,1,1, 22.579, 10920.606, 249.382, 52724.329 24/05/23,16:24:35,00,11,1, 12.0,1,1, 22.586, 10920.602, 249.382, 52724.329 24/05/23,16:24:35,01,11,1, 12.0,1,1, 22.586, 10920.197, 250.133, 52723.077 24/05/23,16:24:35,02,11,1, 12.0,1,1, 22.586, 10919.209, 248.991, 52723.342 24/05/23,16:24:35,03,11,1, 12.0,1,1, 22.586, 10920.664, 249.602, 52724.321 24/05/23,16:24:35,04,11,1, 12.0,1,1, 22.586, 10919.974, 249.867, 52722.764 24/05/23,16:24:35,05,11,1, 12.0,1,1, 22.586, 10919.449, 248.636, 52723.603 24/05/23,16:24:35,06,11,1, 12.0,1,1, 22.586, 10920.381, 249.841, 52723.388 24/05/23,16:24:35,07,11,1, 12.0,1,1, 22.586, 10919.065, 249.274, 52722.335 24/05/23,16:24:35,08,11,1, 12.0,1,1, 22.586, 10919.711, 248.956, 52723.915 24/05/23,16:24:35,09,11,1, 12.0,1,1, 22.586, 10920.193, 250.193, 52723.082 24/05/23,16:24:35,10,11,1, 12.0,1,1, 22.586, 10919.251, 248.953, 52723.249 24/05/23,16:24:35,11,11,1, 12.0,1,1, 22.586, 10920.670, 249.552, 52724.312 24/05/23,16:24:35,12,11,1, 12.0,1,1, 22.586, 10919.889, 249.926, 52722.756 24/05/23,16:24:35,13,11,1, 12.0,1,1, 22.586, 10919.490, 248.677, 52723.614 24/05/23,16:24:35,14,11,1, 12.0,1,1, 22.586, 10920.368, 249.911, 52723.339 24/05/23,16:24:35,15,11,1, 12.0,1,1, 22.586, 10919.053, 249.252, 52722.227 24/05/23,16:24:35,16,11,1, 12.0,1,1, 22.586, 10919.759, 248.937, 52723.782 24/05/23,16:24:35,17,11,1, 12.0,1,1, 22.586, 10920.216, 250.264, 52723.086 24/05/23,16:24:35,18,11,1, 12.0,1,1, 22.586, 10919.254, 248.984, 52723.251 24/05/23,16:24:35,19,11,1, 12.0,1,1, 22.586, 10920.665, 249.572, 52724.405 24/05/23,16:24:36,00,11,1, 11.9,1,1, 22.580, 10920.660, 249.572, 52724.405 24/05/23,16:24:36,01,11,1, 11.9,1,1, 22.580, 10920.141, 250.323, 52723.058 24/05/23,16:24:36,02,11,1, 11.9,1,1, 22.580, 10919.265, 249.057, 52723.281 24/05/23,16:24:36,03,11,1, 11.9,1,1, 22.580, 10920.654, 249.682, 52724.283 24/05/23,16:24:36,04,11,1, 11.9,1,1, 22.580, 10919.807, 249.914, 52722.730 24/05/23,16:24:36,05,11,1, 11.9,1,1, 22.580, 10919.487, 248.716, 52723.525 24/05/23,16:24:36,06,11,1, 11.9,1,1, 22.580, 10920.321, 249.925, 52723.371 24/05/23,16:24:36,07,11,1, 11.9,1,1, 22.580, 10918.977, 249.322, 52722.283 24/05/23,16:24:36,08,11,1, 11.9,1,1, 22.580, 10919.736, 249.088, 52723.814 24/05/23,16:24:36,09,11,1, 11.9,1,1, 22.580, 10920.173, 250.264, 52723.045 24/05/23,16:24:36,10,11,1, 11.9,1,1, 22.580, 10919.275, 248.999, 52723.326 24/05/23,16:24:36,11,11,1, 11.9,1,1, 22.580, 10920.629, 249.650, 52724.318 24/05/23,16:24:36,12,11,1, 11.9,1,1, 22.580, 10919.801, 249.985, 52722.737 24/05/23,16:24:36,13,11,1, 11.9,1,1, 22.580, 10919.398, 248.672, 52723.418 24/05/23,16:24:36,14,11,1, 11.9,1,1, 22.580, 10920.368, 250.015, 52723.334 24/05/23,16:24:36,15,11,1, 11.9,1,1, 22.580, 10918.900, 249.292, 52722.401 24/05/23,16:24:36,16,11,1, 11.9,1,1, 22.580, 10919.741, 249.090, 52723.809 24/05/23,16:24:36,17,11,1, 11.9,1,1, 22.580, 10920.147, 250.339, 52723.032 24/05/23,16:24:36,18,11,1, 11.9,1,1, 22.580, 10919.234, 249.048, 52723.304 24/05/23,16:24:36,19,11,1, 11.9,1,1, 22.580, 10920.606, 249.707, 52724.229 24/05/23,16:24:37,00,11,1, 11.8,1,1, 22.583, 10920.602, 249.707, 52724.229 24/05/23,16:24:37,01,11,1, 11.8,1,1, 22.583, 10920.115, 250.406, 52723.021 24/05/23,16:24:37,02,11,1, 11.8,1,1, 22.583, 10919.192, 249.112, 52723.234 24/05/23,16:24:37,03,11,1, 11.8,1,1, 22.583, 10920.585, 249.840, 52724.105 24/05/23,16:24:37,04,11,1, 11.8,1,1, 22.583, 10919.752, 249.996, 52722.587 24/05/23,16:24:37,05,11,1, 11.8,1,1, 22.583, 10919.370, 248.813, 52723.444 24/05/23,16:24:37,06,11,1, 11.8,1,1, 22.583, 10920.260, 250.081, 52723.196 24/05/23,16:24:37,07,11,1, 11.8,1,1, 22.583, 10918.881, 249.412, 52722.236 24/05/23,16:24:37,08,11,1, 11.8,1,1, 22.583, 10919.740, 249.237, 52723.771 24/05/23,16:24:37,09,11,1, 11.8,1,1, 22.583, 10920.116, 250.389, 52722.979 24/05/23,16:24:37,10,11,1, 11.8,1,1, 22.583, 10919.221, 249.132, 52723.252 24/05/23,16:24:37,11,11,1, 11.8,1,1, 22.583, 10920.582, 249.759, 52724.264 24/05/23,16:24:37,12,11,1, 11.8,1,1, 22.583, 10919.696, 250.002, 52722.653 24/05/23,16:24:37,13,11,1, 11.8,1,1, 22.583, 10919.362, 248.762, 52723.408 24/05/23,16:24:37,14,11,1, 11.8,1,1, 22.583, 10920.234, 250.040, 52723.194 24/05/23,16:24:37,15,11,1, 11.8,1,1, 22.583, 10918.890, 249.370, 52722.291 24/05/23,16:24:37,16,11,1, 11.8,1,1, 22.583, 10919.713, 249.231, 52723.843 24/05/23,16:24:37,17,11,1, 11.8,1,1, 22.583, 10920.058, 250.397, 52722.993 24/05/23,16:24:37,18,11,1, 11.8,1,1, 22.583, 10919.246, 249.120, 52723.263 24/05/23,16:24:37,19,11,1, 11.8,1,1, 22.583, 10920.605, 249.778, 52724.227 24/05/23,16:24:38,00,10,1, 11.9,1,1, 22.584, 10920.602, 249.778, 52724.227 24/05/23,16:24:38,01,10,1, 11.9,1,1, 22.584, 10920.028, 250.432, 52722.926 24/05/23,16:24:38,02,10,1, 11.9,1,1, 22.584, 10919.201, 249.196, 52723.218 24/05/23,16:24:38,03,10,1, 11.9,1,1, 22.584, 10920.554, 249.867, 52724.188 24/05/23,16:24:38,04,10,1, 11.9,1,1, 22.584, 10919.651, 250.028, 52722.536 24/05/23,16:24:38,05,10,1, 11.9,1,1, 22.584, 10919.352, 248.871, 52723.388 24/05/23,16:24:38,06,10,1, 11.9,1,1, 22.584, 10920.222, 250.181, 52723.053 24/05/23,16:24:38,07,10,1, 11.9,1,1, 22.584, 10918.822, 249.511, 52722.324 24/05/23,16:24:38,08,10,1, 11.9,1,1, 22.584, 10919.727, 249.286, 52723.845 24/05/23,16:24:38,09,10,1, 11.9,1,1, 22.584, 10920.035, 250.448, 52722.944 24/05/23,16:24:38,10,10,1, 11.9,1,1, 22.584, 10919.150, 249.215, 52723.221 24/05/23,16:24:38,11,10,1, 11.9,1,1, 22.584, 10920.502, 249.856, 52724.141 24/05/23,16:24:38,12,10,1, 11.9,1,1, 22.584, 10919.670, 250.071, 52722.516 24/05/23,16:24:38,13,10,1, 11.9,1,1, 22.584, 10919.300, 248.931, 52723.324 24/05/23,16:24:38,14,10,1, 11.9,1,1, 22.584, 10920.184, 250.149, 52723.112 24/05/23,16:24:38,15,10,1, 11.9,1,1, 22.584, 10918.827, 249.513, 52722.213 24/05/23,16:24:38,16,10,1, 11.9,1,1, 22.584, 10919.665, 249.331, 52723.778 24/05/23,16:24:38,17,10,1, 11.9,1,1, 22.584, 10920.072, 250.486, 52722.992 24/05/23,16:24:38,18,10,1, 11.9,1,1, 22.584, 10919.111, 249.217, 52723.131 24/05/23,16:24:38,19,10,1, 11.9,1,1, 22.584, 10920.528, 249.867, 52724.118 24/05/23,16:24:39,00,10,1, 11.9,1,1, 22.585, 10920.527, 249.867, 52724.118 24/05/23,16:24:39,01,10,1, 11.9,1,1, 22.585, 10919.691, 250.502, 52721.925 24/05/23,16:24:39,02,10,1, 11.9,1,1, 22.585, 10919.120, 249.493, 52723.962 24/05/23,16:24:39,03,10,1, 11.9,1,1, 22.585, 10920.952, 249.946, 52723.925 24/05/23,16:24:39,04,10,1, 11.9,1,1, 22.585, 10919.159, 250.121, 52722.006 24/05/23,16:24:39,05,10,1, 11.9,1,1, 22.585, 10919.684, 249.150, 52724.317 24/05/23,16:24:39,06,10,1, 11.9,1,1, 22.585, 10920.174, 250.174, 52722.204 24/05/23,16:24:39,07,10,1, 11.9,1,1, 22.585, 10918.427, 249.706, 52722.450 24/05/23,16:24:39,08,10,1, 11.9,1,1, 22.585, 10920.158, 249.497, 52724.351 24/05/23,16:24:39,09,10,1, 11.9,1,1, 22.585, 10919.666, 250.473, 52721.934 24/05/23,16:24:39,10,10,1, 11.9,1,1, 22.585, 10919.105, 249.424, 52723.966 24/05/23,16:24:39,11,10,1, 11.9,1,1, 22.585, 10920.928, 249.975, 52723.922 24/05/23,16:24:39,12,10,1, 11.9,1,1, 22.585, 10919.090, 250.191, 52721.986 24/05/23,16:24:39,13,10,1, 11.9,1,1, 22.585, 10919.649, 249.124, 52724.323 24/05/23,16:24:39,14,10,1, 11.9,1,1, 22.585, 10920.127, 250.162, 52722.214 24/05/23,16:24:39,15,10,1, 11.9,1,1, 22.585, 10918.420, 249.702, 52722.356 24/05/23,16:24:39,16,10,1, 11.9,1,1, 22.585, 10920.160, 249.488, 52724.366 24/05/23,16:24:39,17,10,1, 11.9,1,1, 22.585, 10919.652, 250.504, 52721.929 24/05/23,16:24:39,18,10,1, 11.9,1,1, 22.585, 10919.145, 249.483, 52724.076 24/05/23,16:24:39,19,10,1, 11.9,1,1, 22.585, 10920.874, 249.939, 52723.821 24/05/23,16:24:40,00,10,1, 12.0,1,1, 22.583, 10920.869, 249.939, 52723.821 24/05/23,16:24:40,01,10,1, 12.0,1,1, 22.583, 10919.664, 250.654, 52721.905 24/05/23,16:24:40,02,10,1, 12.0,1,1, 22.583, 10919.149, 249.612, 52724.072 24/05/23,16:24:40,03,10,1, 12.0,1,1, 22.583, 10920.868, 250.097, 52723.857 24/05/23,16:24:40,04,10,1, 12.0,1,1, 22.583, 10919.096, 250.280, 52721.879 24/05/23,16:24:40,05,10,1, 12.0,1,1, 22.583, 10919.706, 249.309, 52724.324 24/05/23,16:24:40,06,10,1, 12.0,1,1, 22.583, 10920.153, 250.331, 52722.153 24/05/23,16:24:40,07,10,1, 12.0,1,1, 22.583, 10918.407, 249.835, 52722.345 24/05/23,16:24:40,08,10,1, 12.0,1,1, 22.583, 10920.183, 249.701, 52724.235 24/05/23,16:24:40,09,10,1, 12.0,1,1, 22.583, 10919.639, 250.642, 52721.846 24/05/23,16:24:40,10,10,1, 12.0,1,1, 22.583, 10919.147, 249.662, 52723.962 24/05/23,16:24:40,11,10,1, 12.0,1,1, 22.583, 10920.832, 250.162, 52723.836 24/05/23,16:24:40,12,10,1, 12.0,1,1, 22.583, 10919.077, 250.349, 52721.837 24/05/23,16:24:40,13,10,1, 12.0,1,1, 22.583, 10919.720, 249.348, 52724.298 24/05/23,16:24:40,14,10,1, 12.0,1,1, 22.583, 10920.126, 250.343, 52722.214 24/05/23,16:24:40,15,10,1, 12.0,1,1, 22.583, 10918.419, 249.854, 52722.311 24/05/23,16:24:40,16,10,1, 12.0,1,1, 22.583, 10920.135, 249.673, 52724.246 24/05/23,16:24:40,17,10,1, 12.0,1,1, 22.583, 10919.631, 250.683, 52721.789 24/05/23,16:24:40,18,10,1, 12.0,1,1, 22.583, 10919.117, 249.642, 52723.974 24/05/23,16:24:40,19,10,1, 12.0,1,1, 22.583, 10920.840, 250.147, 52723.808 24/05/23,16:24:41,00,10,1, 11.9,1,1, 22.581, 10920.836, 250.147, 52723.808 24/05/23,16:24:41,01,10,1, 11.9,1,1, 22.581, 10919.582, 250.797, 52721.841 24/05/23,16:24:41,02,10,1, 11.9,1,1, 22.581, 10919.063, 249.813, 52724.015 24/05/23,16:24:41,03,10,1, 11.9,1,1, 22.581, 10920.771, 250.315, 52723.722 24/05/23,16:24:41,04,10,1, 11.9,1,1, 22.581, 10919.002, 250.455, 52721.822 24/05/23,16:24:41,05,10,1, 11.9,1,1, 22.581, 10919.630, 249.452, 52724.303 24/05/23,16:24:41,06,10,1, 11.9,1,1, 22.581, 10920.044, 250.534, 52722.127 24/05/23,16:24:41,07,10,1, 11.9,1,1, 22.581, 10918.347, 250.036, 52722.359 24/05/23,16:24:41,08,10,1, 11.9,1,1, 22.581, 10920.156, 249.929, 52724.195 24/05/23,16:24:41,09,10,1, 11.9,1,1, 22.581, 10919.538, 250.863, 52721.889 24/05/23,16:24:41,10,10,1, 11.9,1,1, 22.581, 10919.100, 249.741, 52723.953 24/05/23,16:24:41,11,10,1, 11.9,1,1, 22.581, 10920.834, 250.290, 52723.575 24/05/23,16:24:41,12,10,1, 11.9,1,1, 22.581, 10919.041, 250.483, 52721.904 24/05/23,16:24:41,13,10,1, 11.9,1,1, 22.581, 10919.635, 249.490, 52724.316 24/05/23,16:24:41,14,10,1, 11.9,1,1, 22.581, 10920.079, 250.581, 52722.142 24/05/23,16:24:41,15,10,1, 11.9,1,1, 22.581, 10918.391, 249.986, 52722.429 24/05/23,16:24:41,16,10,1, 11.9,1,1, 22.581, 10920.180, 249.843, 52724.203 24/05/23,16:24:41,17,10,1, 11.9,1,1, 22.581, 10919.547, 250.881, 52721.915 24/05/23,16:24:41,18,10,1, 11.9,1,1, 22.581, 10919.133, 249.798, 52723.979 24/05/23,16:24:41,19,10,1, 11.9,1,1, 22.581, 10920.832, 250.357, 52723.666 24/05/23,16:24:42,00,10,1, 11.9,1,1, 22.581, 10920.827, 250.357, 52723.666 24/05/23,16:24:42,01,10,1, 11.9,1,1, 22.581, 10919.516, 250.914, 52721.831 24/05/23,16:24:42,02,10,1, 11.9,1,1, 22.581, 10919.135, 249.921, 52724.065 24/05/23,16:24:42,03,10,1, 11.9,1,1, 22.581, 10920.704, 250.482, 52723.557 24/05/23,16:24:42,04,10,1, 11.9,1,1, 22.581, 10918.901, 250.579, 52721.824 24/05/23,16:24:42,05,10,1, 11.9,1,1, 22.581, 10919.608, 249.669, 52724.284 24/05/23,16:24:42,06,10,1, 11.9,1,1, 22.581, 10919.956, 250.708, 52721.979 24/05/23,16:24:42,07,10,1, 11.9,1,1, 22.581, 10918.341, 250.139, 52722.466 24/05/23,16:24:42,08,10,1, 11.9,1,1, 22.581, 10920.188, 250.047, 52724.216 24/05/23,16:24:42,09,10,1, 11.9,1,1, 22.581, 10919.542, 250.984, 52721.827 24/05/23,16:24:42,10,10,1, 11.9,1,1, 22.581, 10919.173, 249.955, 52724.228 24/05/23,16:24:42,11,10,1, 11.9,1,1, 22.581, 10920.789, 250.533, 52723.667 24/05/23,16:24:42,12,10,1, 11.9,1,1, 22.581, 10918.852, 250.589, 52721.755 24/05/23,16:24:42,13,10,1, 11.9,1,1, 22.581, 10919.628, 249.673, 52724.269 24/05/23,16:24:42,14,10,1, 11.9,1,1, 22.581, 10919.924, 250.688, 52722.005 24/05/23,16:24:42,15,10,1, 11.9,1,1, 22.581, 10918.280, 250.192, 52722.402 24/05/23,16:24:42,16,10,1, 11.9,1,1, 22.581, 10920.238, 250.055, 52724.158 24/05/23,16:24:42,17,10,1, 11.9,1,1, 22.581, 10919.471, 250.973, 52721.812 24/05/23,16:24:42,18,10,1, 11.9,1,1, 22.581, 10919.207, 249.937, 52724.068 24/05/23,16:24:42,19,10,1, 11.9,1,1, 22.581, 10920.704, 250.528, 52723.555 24/05/23,16:24:43,00,10,1, 12.0,1,1, 22.577, 10920.702, 250.528, 52723.555 24/05/23,16:24:43,01,10,1, 12.0,1,1, 22.577, 10919.388, 251.062, 52721.814 24/05/23,16:24:43,02,10,1, 12.0,1,1, 22.577, 10919.206, 250.003, 52724.200 24/05/23,16:24:43,03,10,1, 12.0,1,1, 22.577, 10920.657, 250.597, 52723.346 24/05/23,16:24:43,04,10,1, 12.0,1,1, 22.577, 10918.672, 250.591, 52721.810 24/05/23,16:24:43,05,10,1, 12.0,1,1, 22.577, 10919.592, 249.752, 52724.251 24/05/23,16:24:43,06,10,1, 12.0,1,1, 22.577, 10919.806, 250.851, 52721.860 24/05/23,16:24:43,07,10,1, 12.0,1,1, 22.577, 10918.295, 250.238, 52722.640 24/05/23,16:24:43,08,10,1, 12.0,1,1, 22.577, 10920.274, 250.268, 52724.281 24/05/23,16:24:43,09,10,1, 12.0,1,1, 22.577, 10919.388, 251.054, 52721.839 24/05/23,16:24:43,10,10,1, 12.0,1,1, 22.577, 10919.160, 250.028, 52724.266 24/05/23,16:24:43,11,10,1, 12.0,1,1, 22.577, 10920.623, 250.613, 52723.405 24/05/23,16:24:43,12,10,1, 12.0,1,1, 22.577, 10918.681, 250.630, 52721.706 24/05/23,16:24:43,13,10,1, 12.0,1,1, 22.577, 10919.588, 249.794, 52724.272 24/05/23,16:24:43,14,10,1, 12.0,1,1, 22.577, 10919.778, 250.867, 52721.944 24/05/23,16:24:43,15,10,1, 12.0,1,1, 22.577, 10918.273, 250.283, 52722.685 24/05/23,16:24:43,16,10,1, 12.0,1,1, 22.577, 10920.221, 250.287, 52724.208 24/05/23,16:24:43,17,10,1, 12.0,1,1, 22.577, 10919.414, 251.034, 52721.828 24/05/23,16:24:43,18,10,1, 12.0,1,1, 22.577, 10919.152, 249.984, 52724.262 24/05/23,16:24:43,19,10,1, 12.0,1,1, 22.577, 10920.598, 250.598, 52723.327 24/05/23,16:24:44,00,10,1, 11.9,1,1, 22.581, 10920.594, 250.598, 52723.327 24/05/23,16:24:44,01,10,1, 11.9,1,1, 22.581, 10919.217, 251.116, 52721.645 24/05/23,16:24:44,02,10,1, 11.9,1,1, 22.581, 10919.193, 249.995, 52724.243 24/05/23,16:24:44,03,10,1, 11.9,1,1, 22.581, 10920.491, 250.696, 52723.235 24/05/23,16:24:44,04,10,1, 11.9,1,1, 22.581, 10918.489, 250.585, 52721.674 24/05/23,16:24:44,05,10,1, 11.9,1,1, 22.581, 10919.445, 249.845, 52724.126 24/05/23,16:24:44,06,10,1, 11.9,1,1, 22.581, 10919.611, 251.033, 52721.706 24/05/23,16:24:44,07,10,1, 11.9,1,1, 22.581, 10918.289, 250.306, 52722.796 24/05/23,16:24:44,08,10,1, 11.9,1,1, 22.581, 10920.324, 250.416, 52724.197 24/05/23,16:24:44,09,10,1, 11.9,1,1, 22.581, 10919.238, 251.142, 52721.694 24/05/23,16:24:44,10,10,1, 11.9,1,1, 22.581, 10919.203, 250.035, 52724.173 24/05/23,16:24:44,11,10,1, 11.9,1,1, 22.581, 10920.489, 250.730, 52723.225 24/05/23,16:24:44,12,10,1, 11.9,1,1, 22.581, 10918.481, 250.704, 52721.838 24/05/23,16:24:44,13,10,1, 11.9,1,1, 22.581, 10919.516, 249.909, 52724.239 24/05/23,16:24:44,14,10,1, 11.9,1,1, 22.581, 10919.559, 251.002, 52721.820 24/05/23,16:24:44,15,10,1, 11.9,1,1, 22.581, 10918.245, 250.304, 52722.750 24/05/23,16:24:44,16,10,1, 11.9,1,1, 22.581, 10920.300, 250.416, 52724.124 24/05/23,16:24:44,17,10,1, 11.9,1,1, 22.581, 10919.246, 251.125, 52721.796 24/05/23,16:24:44,18,10,1, 11.9,1,1, 22.581, 10919.205, 250.055, 52724.271 24/05/23,16:24:44,19,10,1, 11.9,1,1, 22.581, 10920.463, 250.764, 52723.124 24/05/23,16:24:45,00,10,1, 11.9,1,1, 22.585, 10920.460, 250.764, 52723.124 24/05/23,16:24:45,01,10,1, 11.9,1,1, 22.585, 10919.168, 251.151, 52721.783 24/05/23,16:24:45,02,10,1, 11.9,1,1, 22.585, 10919.145, 250.059, 52724.125 24/05/23,16:24:45,03,10,1, 11.9,1,1, 22.585, 10920.324, 250.788, 52722.866 24/05/23,16:24:45,04,10,1, 11.9,1,1, 22.585, 10918.347, 250.629, 52721.811 24/05/23,16:24:45,05,10,1, 11.9,1,1, 22.585, 10919.467, 249.962, 52724.089 24/05/23,16:24:45,06,10,1, 11.9,1,1, 22.585, 10919.456, 251.089, 52721.700 24/05/23,16:24:45,07,10,1, 11.9,1,1, 22.585, 10918.295, 250.331, 52722.906 24/05/23,16:24:45,08,10,1, 11.9,1,1, 22.585, 10920.315, 250.509, 52724.152 24/05/23,16:24:45,09,10,1, 11.9,1,1, 22.585, 10919.163, 251.219, 52721.877 24/05/23,16:24:45,10,10,1, 11.9,1,1, 22.585, 10919.130, 250.038, 52724.192 24/05/23,16:24:45,11,10,1, 11.9,1,1, 22.585, 10920.320, 250.793, 52722.922 24/05/23,16:24:45,12,10,1, 11.9,1,1, 22.585, 10918.299, 250.635, 52721.829 24/05/23,16:24:45,13,10,1, 11.9,1,1, 22.585, 10919.480, 250.032, 52724.084 24/05/23,16:24:45,14,10,1, 11.9,1,1, 22.585, 10919.443, 251.062, 52721.710 24/05/23,16:24:45,15,10,1, 11.9,1,1, 22.585, 10918.305, 250.377, 52723.073 24/05/23,16:24:45,16,10,1, 11.9,1,1, 22.585, 10920.317, 250.499, 52724.023 24/05/23,16:24:45,17,10,1, 11.9,1,1, 22.585, 10919.187, 251.163, 52721.843 24/05/23,16:24:45,18,10,1, 11.9,1,1, 22.585, 10919.139, 250.086, 52724.251 24/05/23,16:24:45,19,10,1, 11.9,1,1, 22.585, 10920.267, 250.815, 52722.864 24/05/23,16:24:46,00,11,1, 12.0,1,1, 22.580, 10920.260, 250.815, 52722.864 24/05/23,16:24:46,01,11,1, 12.0,1,1, 22.580, 10919.017, 251.186, 52721.790 24/05/23,16:24:46,02,11,1, 12.0,1,1, 22.580, 10919.124, 250.040, 52724.126 24/05/23,16:24:46,03,11,1, 12.0,1,1, 22.580, 10920.144, 250.812, 52722.691 24/05/23,16:24:46,04,11,1, 12.0,1,1, 22.580, 10918.103, 250.575, 52721.757 24/05/23,16:24:46,05,11,1, 12.0,1,1, 22.580, 10919.402, 250.104, 52724.045 24/05/23,16:24:46,06,11,1, 12.0,1,1, 22.580, 10919.314, 251.145, 52721.611 24/05/23,16:24:46,07,11,1, 12.0,1,1, 22.580, 10918.327, 250.348, 52723.147 24/05/23,16:24:46,08,11,1, 12.0,1,1, 22.580, 10920.300, 250.570, 52724.052 24/05/23,16:24:46,09,11,1, 12.0,1,1, 22.580, 10918.979, 251.130, 52721.783 24/05/23,16:24:46,10,11,1, 12.0,1,1, 22.580, 10919.120, 250.058, 52724.163 24/05/23,16:24:46,11,11,1, 12.0,1,1, 22.580, 10920.139, 250.887, 52722.749 24/05/23,16:24:46,12,11,1, 12.0,1,1, 22.580, 10918.141, 250.571, 52721.854 24/05/23,16:24:46,13,11,1, 12.0,1,1, 22.580, 10919.470, 250.070, 52724.089 24/05/23,16:24:46,14,11,1, 12.0,1,1, 22.580, 10919.302, 251.187, 52721.610 24/05/23,16:24:46,15,11,1, 12.0,1,1, 22.580, 10918.290, 250.335, 52723.176 24/05/23,16:24:46,16,11,1, 12.0,1,1, 22.580, 10920.271, 250.641, 52724.017 24/05/23,16:24:46,17,11,1, 12.0,1,1, 22.580, 10918.923, 251.122, 52721.818 24/05/23,16:24:46,18,11,1, 12.0,1,1, 22.580, 10919.124, 250.013, 52724.212 24/05/23,16:24:46,19,11,1, 12.0,1,1, 22.580, 10920.055, 250.791, 52722.620 24/05/23,16:24:47,00,11,1, 11.9,1,1, 22.581, 10920.051, 250.791, 52722.620 24/05/23,16:24:47,01,11,1, 11.9,1,1, 22.581, 10919.277, 251.149, 52722.339 24/05/23,16:24:47,02,11,1, 11.9,1,1, 22.581, 10918.759, 249.832, 52723.088 24/05/23,16:24:47,03,11,1, 11.9,1,1, 22.581, 10919.756, 250.942, 52723.049 24/05/23,16:24:47,04,11,1, 11.9,1,1, 22.581, 10918.348, 250.502, 52721.711 24/05/23,16:24:47,05,11,1, 11.9,1,1, 22.581, 10918.864, 250.006, 52723.278 24/05/23,16:24:47,06,11,1, 11.9,1,1, 22.581, 10919.397, 251.348, 52722.626 24/05/23,16:24:47,07,11,1, 11.9,1,1, 22.581, 10918.413, 250.143, 52722.538 24/05/23,16:24:47,08,11,1, 11.9,1,1, 22.581, 10919.791, 250.655, 52723.914 24/05/23,16:24:47,09,11,1, 11.9,1,1, 22.581, 10919.319, 251.141, 52722.431 24/05/23,16:24:47,10,11,1, 11.9,1,1, 22.581, 10918.664, 249.818, 52723.116 24/05/23,16:24:47,11,11,1, 11.9,1,1, 22.581, 10919.718, 250.952, 52723.059 24/05/23,16:24:47,12,11,1, 11.9,1,1, 22.581, 10918.320, 250.490, 52721.742 24/05/23,16:24:47,13,11,1, 11.9,1,1, 22.581, 10918.860, 249.990, 52723.256 24/05/23,16:24:47,14,11,1, 11.9,1,1, 22.581, 10919.397, 251.341, 52722.591 24/05/23,16:24:47,15,11,1, 11.9,1,1, 22.581, 10918.344, 250.142, 52722.591 24/05/23,16:24:47,16,11,1, 11.9,1,1, 22.581, 10919.783, 250.616, 52723.829 24/05/23,16:24:47,17,11,1, 11.9,1,1, 22.581, 10919.220, 251.103, 52722.304 24/05/23,16:24:47,18,11,1, 11.9,1,1, 22.581, 10918.702, 249.826, 52723.018 24/05/23,16:24:47,19,11,1, 11.9,1,1, 22.581, 10919.714, 250.975, 52723.003 24/05/23,16:24:48,00,11,1, 12.0,1,1, 22.583, 10919.709, 250.975, 52723.003 24/05/23,16:24:48,01,11,1, 12.0,1,1, 22.583, 10919.213, 251.142, 52722.830 24/05/23,16:24:48,02,11,1, 12.0,1,1, 22.583, 10918.675, 249.674, 52722.721 24/05/23,16:24:48,03,11,1, 12.0,1,1, 22.583, 10919.303, 250.964, 52722.829 24/05/23,16:24:48,04,11,1, 12.0,1,1, 22.583, 10918.431, 250.433, 52722.303 24/05/23,16:24:48,05,11,1, 12.0,1,1, 22.583, 10918.703, 249.952, 52722.832 24/05/23,16:24:48,06,11,1, 12.0,1,1, 22.583, 10919.147, 251.360, 52722.833 24/05/23,16:24:48,07,11,1, 12.0,1,1, 22.583, 10918.604, 250.139, 52722.735 24/05/23,16:24:48,08,11,1, 12.0,1,1, 22.583, 10919.384, 250.537, 52723.297 24/05/23,16:24:48,09,11,1, 12.0,1,1, 22.583, 10919.212, 251.112, 52722.787 24/05/23,16:24:48,10,11,1, 12.0,1,1, 22.583, 10918.644, 249.662, 52722.593 24/05/23,16:24:48,11,11,1, 12.0,1,1, 22.583, 10919.266, 250.933, 52722.760 24/05/23,16:24:48,12,11,1, 12.0,1,1, 22.583, 10918.411, 250.426, 52722.119 24/05/23,16:24:48,13,11,1, 12.0,1,1, 22.583, 10918.629, 249.879, 52722.620 24/05/23,16:24:48,14,11,1, 12.0,1,1, 22.583, 10919.154, 251.375, 52722.811 24/05/23,16:24:48,15,11,1, 12.0,1,1, 22.583, 10918.556, 250.080, 52722.786 24/05/23,16:24:48,16,11,1, 12.0,1,1, 22.583, 10919.417, 250.606, 52723.279 24/05/23,16:24:48,17,11,1, 12.0,1,1, 22.583, 10919.140, 251.085, 52722.768 24/05/23,16:24:48,18,11,1, 12.0,1,1, 22.583, 10918.701, 249.667, 52722.664 24/05/23,16:24:48,19,11,1, 12.0,1,1, 22.583, 10919.240, 250.913, 52722.674 24/05/23,16:24:49,00,10,1, 11.9,1,1, 22.580, 10919.234, 250.913, 52722.674 24/05/23,16:24:49,01,10,1, 11.9,1,1, 22.580, 10919.030, 250.964, 52722.754 24/05/23,16:24:49,02,10,1, 11.9,1,1, 22.580, 10918.568, 249.627, 52722.583 24/05/23,16:24:49,03,10,1, 11.9,1,1, 22.580, 10919.138, 250.941, 52722.756 24/05/23,16:24:49,04,10,1, 11.9,1,1, 22.580, 10918.256, 250.407, 52722.132 24/05/23,16:24:49,05,10,1, 11.9,1,1, 22.580, 10918.602, 249.931, 52722.713 24/05/23,16:24:49,06,10,1, 11.9,1,1, 22.580, 10919.110, 251.333, 52722.804 24/05/23,16:24:49,07,10,1, 11.9,1,1, 22.580, 10918.553, 250.026, 52722.772 24/05/23,16:24:49,08,10,1, 11.9,1,1, 22.580, 10919.399, 250.600, 52723.210 24/05/23,16:24:49,09,10,1, 11.9,1,1, 22.580, 10919.018, 251.006, 52722.766 24/05/23,16:24:49,10,10,1, 11.9,1,1, 22.580, 10918.498, 249.634, 52722.615 24/05/23,16:24:49,11,10,1, 11.9,1,1, 22.580, 10919.121, 250.909, 52722.740 24/05/23,16:24:49,12,10,1, 11.9,1,1, 22.580, 10918.269, 250.372, 52722.171 24/05/23,16:24:49,13,10,1, 11.9,1,1, 22.580, 10918.629, 250.003, 52722.813 24/05/23,16:24:49,14,10,1, 11.9,1,1, 22.580, 10919.066, 251.289, 52722.879 24/05/23,16:24:49,15,10,1, 11.9,1,1, 22.580, 10918.480, 250.013, 52722.840 24/05/23,16:24:49,16,10,1, 11.9,1,1, 22.580, 10919.327, 250.528, 52723.197 24/05/23,16:24:49,17,10,1, 11.9,1,1, 22.580, 10918.996, 250.977, 52722.680 24/05/23,16:24:49,18,10,1, 11.9,1,1, 22.580, 10918.539, 249.647, 52722.585 24/05/23,16:24:49,19,10,1, 11.9,1,1, 22.580, 10919.095, 250.949, 52722.672 24/05/23,16:24:50,00,10,1, 11.9,1,1, 22.579, 10919.092, 250.949, 52722.672 24/05/23,16:24:50,01,10,1, 11.9,1,1, 22.579, 10918.831, 250.851, 52722.516 24/05/23,16:24:50,02,10,1, 11.9,1,1, 22.579, 10918.433, 249.584, 52722.590 24/05/23,16:24:50,03,10,1, 11.9,1,1, 22.579, 10918.966, 250.928, 52722.614 24/05/23,16:24:50,04,10,1, 11.9,1,1, 22.579, 10918.165, 250.234, 52722.192 24/05/23,16:24:50,05,10,1, 11.9,1,1, 22.579, 10918.616, 249.999, 52722.741 24/05/23,16:24:50,06,10,1, 11.9,1,1, 22.579, 10919.019, 251.284, 52722.927 24/05/23,16:24:50,07,10,1, 11.9,1,1, 22.579, 10918.538, 249.933, 52722.877 24/05/23,16:24:50,08,10,1, 11.9,1,1, 22.579, 10919.247, 250.552, 52723.212 24/05/23,16:24:50,09,10,1, 11.9,1,1, 22.579, 10918.845, 250.816, 52722.580 24/05/23,16:24:50,10,10,1, 11.9,1,1, 22.579, 10918.492, 249.594, 52722.590 24/05/23,16:24:50,11,10,1, 11.9,1,1, 22.579, 10918.987, 250.946, 52722.548 24/05/23,16:24:50,12,10,1, 11.9,1,1, 22.579, 10918.128, 250.286, 52722.075 24/05/23,16:24:50,13,10,1, 11.9,1,1, 22.579, 10918.618, 249.990, 52722.738 24/05/23,16:24:50,14,10,1, 11.9,1,1, 22.579, 10918.986, 251.260, 52722.783 24/05/23,16:24:50,15,10,1, 11.9,1,1, 22.579, 10918.516, 249.906, 52722.807 24/05/23,16:24:50,16,10,1, 11.9,1,1, 22.579, 10919.318, 250.621, 52723.240 24/05/23,16:24:50,17,10,1, 11.9,1,1, 22.579, 10918.806, 250.856, 52722.546 24/05/23,16:24:50,18,10,1, 11.9,1,1, 22.579, 10918.422, 249.557, 52722.500 24/05/23,16:24:50,19,10,1, 11.9,1,1, 22.579, 10918.978, 250.953, 52722.615 24/05/23,16:24:51,00,10,1, 11.9,1,1, 22.579, 10918.975, 250.953, 52722.615 24/05/23,16:24:51,01,10,1, 11.9,1,1, 22.579, 10918.690, 250.691, 52722.507 24/05/23,16:24:51,02,10,1, 11.9,1,1, 22.579, 10918.302, 249.544, 52722.429 24/05/23,16:24:51,03,10,1, 11.9,1,1, 22.579, 10918.867, 250.960, 52722.564 24/05/23,16:24:51,04,10,1, 11.9,1,1, 22.579, 10918.050, 250.221, 52722.170 24/05/23,16:24:51,05,10,1, 11.9,1,1, 22.579, 10918.618, 250.032, 52722.752 24/05/23,16:24:51,06,10,1, 11.9,1,1, 22.579, 10918.999, 251.223, 52722.765 24/05/23,16:24:51,07,10,1, 11.9,1,1, 22.579, 10918.459, 249.820, 52722.713 24/05/23,16:24:51,08,10,1, 11.9,1,1, 22.579, 10919.226, 250.579, 52723.209 24/05/23,16:24:51,09,10,1, 11.9,1,1, 22.579, 10918.667, 250.732, 52722.534 24/05/23,16:24:51,10,10,1, 11.9,1,1, 22.579, 10918.304, 249.523, 52722.458 24/05/23,16:24:51,11,10,1, 11.9,1,1, 22.579, 10918.904, 250.933, 52722.536 24/05/23,16:24:51,12,10,1, 11.9,1,1, 22.579, 10918.044, 250.196, 52722.202 24/05/23,16:24:51,13,10,1, 11.9,1,1, 22.579, 10918.639, 250.032, 52722.813 24/05/23,16:24:51,14,10,1, 11.9,1,1, 22.579, 10918.931, 251.242, 52722.854 24/05/23,16:24:51,15,10,1, 11.9,1,1, 22.579, 10918.425, 249.838, 52722.836 24/05/23,16:24:51,16,10,1, 11.9,1,1, 22.579, 10919.204, 250.560, 52723.141 24/05/23,16:24:51,17,10,1, 11.9,1,1, 22.579, 10918.643, 250.778, 52722.595 24/05/23,16:24:51,18,10,1, 11.9,1,1, 22.579, 10918.288, 249.522, 52722.413 24/05/23,16:24:51,19,10,1, 11.9,1,1, 22.579, 10918.833, 250.958, 52722.518 24/05/23,16:24:52,00,10,1, 11.9,1,1, 22.577, 10918.825, 250.958, 52722.518 24/05/23,16:24:52,01,10,1, 11.9,1,1, 22.577, 10918.462, 250.661, 52722.349 24/05/23,16:24:52,02,10,1, 11.9,1,1, 22.577, 10918.163, 249.551, 52722.467 24/05/23,16:24:52,03,10,1, 11.9,1,1, 22.577, 10918.723, 250.960, 52722.578 24/05/23,16:24:52,04,10,1, 11.9,1,1, 22.577, 10917.926, 250.153, 52722.247 24/05/23,16:24:52,05,10,1, 11.9,1,1, 22.577, 10918.547, 250.126, 52722.920 24/05/23,16:24:52,06,10,1, 11.9,1,1, 22.577, 10918.887, 251.221, 52722.815 24/05/23,16:24:52,07,10,1, 11.9,1,1, 22.577, 10918.350, 249.791, 52722.798 24/05/23,16:24:52,08,10,1, 11.9,1,1, 22.577, 10919.090, 250.563, 52723.096 24/05/23,16:24:52,09,10,1, 11.9,1,1, 22.577, 10918.425, 250.601, 52722.305 24/05/23,16:24:52,10,10,1, 11.9,1,1, 22.577, 10918.183, 249.540, 52722.448 24/05/23,16:24:52,11,10,1, 11.9,1,1, 22.577, 10918.691, 251.028, 52722.547 24/05/23,16:24:52,12,10,1, 11.9,1,1, 22.577, 10917.911, 250.191, 52722.312 24/05/23,16:24:52,13,10,1, 11.9,1,1, 22.577, 10918.581, 250.136, 52722.962 24/05/23,16:24:52,14,10,1, 11.9,1,1, 22.577, 10918.836, 251.239, 52722.841 24/05/23,16:24:52,15,10,1, 11.9,1,1, 22.577, 10918.330, 249.743, 52722.834 24/05/23,16:24:52,16,10,1, 11.9,1,1, 22.577, 10919.062, 250.631, 52723.060 24/05/23,16:24:52,17,10,1, 11.9,1,1, 22.577, 10918.344, 250.672, 52722.392 24/05/23,16:24:52,18,10,1, 11.9,1,1, 22.577, 10918.137, 249.558, 52722.440 24/05/23,16:24:52,19,10,1, 11.9,1,1, 22.577, 10918.648, 251.013, 52722.494 24/05/23,16:24:53,00,10,1, 11.9,1,1, 22.577, 10918.641, 251.013, 52722.494 24/05/23,16:24:53,01,10,1, 11.9,1,1, 22.577, 10918.197, 250.584, 52722.304 24/05/23,16:24:53,02,10,1, 11.9,1,1, 22.577, 10918.037, 249.619, 52722.397 24/05/23,16:24:53,03,10,1, 11.9,1,1, 22.577, 10918.558, 251.061, 52722.471 24/05/23,16:24:53,04,10,1, 11.9,1,1, 22.577, 10917.871, 250.153, 52722.348 24/05/23,16:24:53,05,10,1, 11.9,1,1, 22.577, 10918.559, 250.206, 52722.986 24/05/23,16:24:53,06,10,1, 11.9,1,1, 22.577, 10918.768, 251.216, 52722.841 24/05/23,16:24:53,07,10,1, 11.9,1,1, 22.577, 10918.207, 249.682, 52722.721 24/05/23,16:24:53,08,10,1, 11.9,1,1, 22.577, 10918.913, 250.653, 52723.073 24/05/23,16:24:53,09,10,1, 11.9,1,1, 22.577, 10918.205, 250.585, 52722.375 24/05/23,16:24:53,10,10,1, 11.9,1,1, 22.577, 10918.013, 249.601, 52722.442 24/05/23,16:24:53,11,10,1, 11.9,1,1, 22.577, 10918.518, 251.045, 52722.536 24/05/23,16:24:53,12,10,1, 11.9,1,1, 22.577, 10917.837, 250.104, 52722.358 24/05/23,16:24:53,13,10,1, 11.9,1,1, 22.577, 10918.529, 250.189, 52722.970 24/05/23,16:24:53,14,10,1, 11.9,1,1, 22.577, 10918.738, 251.236, 52722.821 24/05/23,16:24:53,15,10,1, 11.9,1,1, 22.577, 10918.185, 249.751, 52722.637 24/05/23,16:24:53,16,10,1, 11.9,1,1, 22.577, 10918.939, 250.705, 52722.895 24/05/23,16:24:53,17,10,1, 11.9,1,1, 22.577, 10918.162, 250.563, 52722.249 24/05/23,16:24:53,18,10,1, 11.9,1,1, 22.577, 10918.042, 249.603, 52722.442 24/05/23,16:24:53,19,10,1, 11.9,1,1, 22.577, 10918.526, 251.087, 52722.626 24/05/23,16:24:54,00,09,1, 11.9,1,1, 22.581, 10918.524, 251.087, 52722.626 24/05/23,16:24:54,01,09,1, 11.9,1,1, 22.581, 10917.987, 250.522, 52722.097 24/05/23,16:24:54,02,09,1, 11.9,1,1, 22.581, 10917.902, 249.602, 52722.380 24/05/23,16:24:54,03,09,1, 11.9,1,1, 22.581, 10918.375, 251.107, 52722.580 24/05/23,16:24:54,04,09,1, 11.9,1,1, 22.581, 10917.757, 250.097, 52722.471 24/05/23,16:24:54,05,09,1, 11.9,1,1, 22.581, 10918.480, 250.220, 52723.021 24/05/23,16:24:54,06,09,1, 11.9,1,1, 22.581, 10918.589, 251.094, 52722.833 24/05/23,16:24:54,07,09,1, 11.9,1,1, 22.581, 10918.090, 249.641, 52722.770 24/05/23,16:24:54,08,09,1, 11.9,1,1, 22.581, 10918.763, 250.716, 52722.852 24/05/23,16:24:54,09,09,1, 11.9,1,1, 22.581, 10917.961, 250.487, 52722.212 24/05/23,16:24:54,10,09,1, 11.9,1,1, 22.581, 10917.860, 249.600, 52722.392 24/05/23,16:24:54,11,09,1, 11.9,1,1, 22.581, 10918.356, 251.085, 52722.433 24/05/23,16:24:54,12,09,1, 11.9,1,1, 22.581, 10917.700, 250.107, 52722.403 24/05/23,16:24:54,13,09,1, 11.9,1,1, 22.581, 10918.555, 250.288, 52723.043 24/05/23,16:24:54,14,09,1, 11.9,1,1, 22.581, 10918.591, 251.171, 52722.762 24/05/23,16:24:54,15,09,1, 11.9,1,1, 22.581, 10918.060, 249.677, 52722.760 24/05/23,16:24:54,16,09,1, 11.9,1,1, 22.581, 10918.707, 250.663, 52722.834 24/05/23,16:24:54,17,09,1, 11.9,1,1, 22.581, 10917.898, 250.493, 52722.210 24/05/23,16:24:54,18,09,1, 11.9,1,1, 22.581, 10917.799, 249.627, 52722.380 24/05/23,16:24:54,19,09,1, 11.9,1,1, 22.581, 10918.349, 251.105, 52722.586 24/05/23,16:24:55,00,10,1, 12.0,1,1, 22.581, 10918.341, 251.105, 52722.586 24/05/23,16:24:55,01,10,1, 12.0,1,1, 22.581, 10917.724, 250.428, 52722.079 24/05/23,16:24:55,02,10,1, 12.0,1,1, 22.581, 10917.707, 249.604, 52722.385 24/05/23,16:24:55,03,10,1, 12.0,1,1, 22.581, 10918.218, 251.066, 52722.463 24/05/23,16:24:55,04,10,1, 12.0,1,1, 22.581, 10917.597, 249.993, 52722.398 24/05/23,16:24:55,05,10,1, 12.0,1,1, 22.581, 10918.401, 250.260, 52723.116 24/05/23,16:24:55,06,10,1, 12.0,1,1, 22.581, 10918.405, 251.046, 52722.773 24/05/23,16:24:55,07,10,1, 12.0,1,1, 22.581, 10917.868, 249.594, 52722.636 24/05/23,16:24:55,08,10,1, 12.0,1,1, 22.581, 10918.513, 250.641, 52722.687 24/05/23,16:24:55,09,10,1, 12.0,1,1, 22.581, 10917.684, 250.367, 52722.065 24/05/23,16:24:55,10,10,1, 12.0,1,1, 22.581, 10917.648, 249.603, 52722.367 24/05/23,16:24:55,11,10,1, 12.0,1,1, 22.581, 10918.208, 251.033, 52722.402 24/05/23,16:24:55,12,10,1, 12.0,1,1, 22.581, 10917.566, 250.025, 52722.393 24/05/23,16:24:55,13,10,1, 12.0,1,1, 22.581, 10918.414, 250.276, 52723.094 24/05/23,16:24:55,14,10,1, 12.0,1,1, 22.581, 10918.338, 251.071, 52722.859 24/05/23,16:24:55,15,10,1, 12.0,1,1, 22.581, 10917.828, 249.538, 52722.539 24/05/23,16:24:55,16,10,1, 12.0,1,1, 22.581, 10918.539, 250.635, 52722.777 24/05/23,16:24:55,17,10,1, 12.0,1,1, 22.581, 10917.575, 250.410, 52722.038 24/05/23,16:24:55,18,10,1, 12.0,1,1, 22.581, 10917.734, 249.586, 52722.317 24/05/23,16:24:55,19,10,1, 12.0,1,1, 22.581, 10918.171, 251.034, 52722.390 24/05/23,16:24:56,00,09,1, 12.0,1,1, 22.582, 10918.165, 251.034, 52722.390 24/05/23,16:24:56,01,09,1, 12.0,1,1, 22.582, 10917.477, 250.268, 52722.064 24/05/23,16:24:56,02,09,1, 12.0,1,1, 22.582, 10917.553, 249.526, 52722.435 24/05/23,16:24:56,03,09,1, 12.0,1,1, 22.582, 10918.025, 250.962, 52722.526 24/05/23,16:24:56,04,09,1, 12.0,1,1, 22.582, 10917.397, 249.843, 52722.422 24/05/23,16:24:56,05,09,1, 12.0,1,1, 22.582, 10918.278, 250.206, 52723.078 24/05/23,16:24:56,06,09,1, 12.0,1,1, 22.582, 10918.215, 250.899, 52722.744 24/05/23,16:24:56,07,09,1, 12.0,1,1, 22.582, 10917.682, 249.476, 52722.615 24/05/23,16:24:56,08,09,1, 12.0,1,1, 22.582, 10918.276, 250.528, 52722.638 24/05/23,16:24:56,09,09,1, 12.0,1,1, 22.582, 10917.457, 250.249, 52722.022 24/05/23,16:24:56,10,09,1, 12.0,1,1, 22.582, 10917.491, 249.495, 52722.389 24/05/23,16:24:56,11,09,1, 12.0,1,1, 22.582, 10918.020, 251.004, 52722.502 24/05/23,16:24:56,12,09,1, 12.0,1,1, 22.582, 10917.431, 249.810, 52722.395 24/05/23,16:24:56,13,09,1, 12.0,1,1, 22.582, 10918.285, 250.145, 52723.132 24/05/23,16:24:56,14,09,1, 12.0,1,1, 22.582, 10918.229, 250.923, 52722.716 24/05/23,16:24:56,15,09,1, 12.0,1,1, 22.582, 10917.667, 249.430, 52722.503 24/05/23,16:24:56,16,09,1, 12.0,1,1, 22.582, 10918.255, 250.591, 52722.751 24/05/23,16:24:56,17,09,1, 12.0,1,1, 22.582, 10917.420, 250.226, 52722.120 24/05/23,16:24:56,18,09,1, 12.0,1,1, 22.582, 10917.532, 249.539, 52722.372 24/05/23,16:24:56,19,09,1, 12.0,1,1, 22.582, 10917.998, 250.985, 52722.521 24/05/23,16:24:57,00,10,1, 11.9,1,1, 22.578, 10917.990, 250.985, 52722.521 24/05/23,16:24:57,01,10,1, 11.9,1,1, 22.578, 10917.209, 250.079, 52722.022 24/05/23,16:24:57,02,10,1, 11.9,1,1, 22.578, 10917.397, 249.477, 52722.430 24/05/23,16:24:57,03,10,1, 11.9,1,1, 22.578, 10917.861, 250.883, 52722.529 24/05/23,16:24:57,04,10,1, 11.9,1,1, 22.578, 10917.250, 249.709, 52722.554 24/05/23,16:24:57,05,10,1, 11.9,1,1, 22.578, 10918.162, 250.138, 52723.154 24/05/23,16:24:57,06,10,1, 11.9,1,1, 22.578, 10917.960, 250.782, 52722.679 24/05/23,16:24:57,07,10,1, 11.9,1,1, 22.578, 10917.497, 249.326, 52722.681 24/05/23,16:24:57,08,10,1, 11.9,1,1, 22.578, 10917.995, 250.585, 52723.033 24/05/23,16:24:57,09,10,1, 11.9,1,1, 22.578, 10917.585, 250.165, 52722.316 24/05/23,16:24:57,10,10,1, 11.9,1,1, 22.578, 10917.046, 249.430, 52722.112 24/05/23,16:24:57,11,10,1, 11.9,1,1, 22.578, 10918.139, 251.007, 52723.615 24/05/23,16:24:57,12,10,1, 11.9,1,1, 22.578, 10917.345, 249.598, 52721.932 24/05/23,16:24:57,13,10,1, 11.9,1,1, 22.578, 10917.648, 250.157, 52723.160 24/05/23,16:24:57,14,10,1, 11.9,1,1, 22.578, 10918.339, 250.871, 52723.273 24/05/23,16:24:57,15,10,1, 11.9,1,1, 22.578, 10917.128, 249.259, 52721.672 24/05/23,16:24:57,16,10,1, 11.9,1,1, 22.578, 10917.973, 250.667, 52723.502 24/05/23,16:24:57,17,10,1, 11.9,1,1, 22.578, 10917.683, 250.139, 52722.256 24/05/23,16:24:57,18,10,1, 11.9,1,1, 22.578, 10916.973, 249.407, 52722.061 24/05/23,16:24:57,19,10,1, 11.9,1,1, 22.578, 10918.231, 251.046, 52723.683 24/05/23,16:24:58,00,10,1, 11.9,1,1, 22.580, 10918.224, 251.046, 52723.683 24/05/23,16:24:58,01,10,1, 11.9,1,1, 22.580, 10917.461, 249.996, 52722.213 24/05/23,16:24:58,02,10,1, 11.9,1,1, 22.580, 10916.778, 249.370, 52722.066 24/05/23,16:24:58,03,10,1, 11.9,1,1, 22.580, 10918.051, 250.956, 52723.648 24/05/23,16:24:58,04,10,1, 11.9,1,1, 22.580, 10917.090, 249.474, 52721.795 24/05/23,16:24:58,05,10,1, 11.9,1,1, 22.580, 10917.426, 250.067, 52723.114 24/05/23,16:24:58,06,10,1, 11.9,1,1, 22.580, 10918.154, 250.775, 52723.323 24/05/23,16:24:58,07,10,1, 11.9,1,1, 22.580, 10916.898, 249.148, 52721.752 24/05/23,16:24:58,08,10,1, 11.9,1,1, 22.580, 10917.813, 250.627, 52723.481 24/05/23,16:24:58,09,10,1, 11.9,1,1, 22.580, 10917.456, 250.029, 52722.146 24/05/23,16:24:58,10,10,1, 11.9,1,1, 22.580, 10916.814, 249.366, 52722.070 24/05/23,16:24:58,11,10,1, 11.9,1,1, 22.580, 10918.041, 250.963, 52723.651 24/05/23,16:24:58,12,10,1, 11.9,1,1, 22.580, 10917.102, 249.486, 52721.881 24/05/23,16:24:58,13,10,1, 11.9,1,1, 22.580, 10917.478, 250.131, 52723.261 24/05/23,16:24:58,14,10,1, 11.9,1,1, 22.580, 10918.098, 250.742, 52723.292 24/05/23,16:24:58,15,10,1, 11.9,1,1, 22.580, 10916.885, 249.160, 52721.660 24/05/23,16:24:58,16,10,1, 11.9,1,1, 22.580, 10917.817, 250.634, 52723.423 24/05/23,16:24:58,17,10,1, 11.9,1,1, 22.580, 10917.429, 249.990, 52722.197 24/05/23,16:24:58,18,10,1, 11.9,1,1, 22.580, 10916.723, 249.350, 52721.975 24/05/23,16:24:58,19,10,1, 11.9,1,1, 22.580, 10918.002, 250.965, 52723.640 24/05/23,16:24:59,00,09,1, 11.9,1,1, 22.578, 10917.999, 250.965, 52723.640 24/05/23,16:24:59,01,09,1, 11.9,1,1, 22.578, 10917.199, 249.949, 52722.204 24/05/23,16:24:59,02,09,1, 11.9,1,1, 22.578, 10916.571, 249.369, 52722.117 24/05/23,16:24:59,03,09,1, 11.9,1,1, 22.578, 10917.816, 250.942, 52723.707 24/05/23,16:24:59,04,09,1, 11.9,1,1, 22.578, 10916.911, 249.451, 52721.810 24/05/23,16:24:59,05,09,1, 11.9,1,1, 22.578, 10917.274, 250.058, 52723.209 24/05/23,16:24:59,06,09,1, 11.9,1,1, 22.578, 10917.924, 250.675, 52723.343 24/05/23,16:24:59,07,09,1, 11.9,1,1, 22.578, 10916.637, 249.078, 52721.662 24/05/23,16:24:59,08,09,1, 11.9,1,1, 22.578, 10917.620, 250.598, 52723.485 24/05/23,16:24:59,09,09,1, 11.9,1,1, 22.578, 10917.224, 249.884, 52722.149 24/05/23,16:24:59,10,09,1, 11.9,1,1, 22.578, 10916.645, 249.328, 52722.096 24/05/23,16:24:59,11,09,1, 11.9,1,1, 22.578, 10917.823, 250.947, 52723.672 24/05/23,16:24:59,12,09,1, 11.9,1,1, 22.578, 10916.880, 249.450, 52721.835 24/05/23,16:24:59,13,09,1, 11.9,1,1, 22.578, 10917.243, 250.083, 52723.171 24/05/23,16:24:59,14,09,1, 11.9,1,1, 22.578, 10917.883, 250.682, 52723.147 24/05/23,16:24:59,15,09,1, 11.9,1,1, 22.578, 10916.708, 249.045, 52721.665 24/05/23,16:24:59,16,09,1, 11.9,1,1, 22.578, 10917.596, 250.599, 52723.579 24/05/23,16:24:59,17,09,1, 11.9,1,1, 22.578, 10917.139, 249.919, 52722.184 24/05/23,16:24:59,18,09,1, 11.9,1,1, 22.578, 10916.572, 249.347, 52722.032 24/05/23,16:24:59,19,09,1, 11.9,1,1, 22.578, 10917.785, 250.919, 52723.705 24/05/23,16:25:00,00,10,1, 11.9,1,1, 22.578, 10917.782, 250.919, 52723.705 24/05/23,16:25:00,01,10,1, 11.9,1,1, 22.578, 10917.017, 249.940, 52722.211 24/05/23,16:25:00,02,10,1, 11.9,1,1, 22.578, 10916.403, 249.391, 52722.264 24/05/23,16:25:00,03,10,1, 11.9,1,1, 22.578, 10917.607, 250.949, 52723.755 24/05/23,16:25:00,04,10,1, 11.9,1,1, 22.578, 10916.709, 249.405, 52721.822 24/05/23,16:25:00,05,10,1, 11.9,1,1, 22.578, 10917.112, 250.101, 52723.227 24/05/23,16:25:00,06,10,1, 11.9,1,1, 22.578, 10917.691, 250.645, 52723.112 24/05/23,16:25:00,07,10,1, 11.9,1,1, 22.578, 10916.459, 249.033, 52721.588 24/05/23,16:25:00,08,10,1, 11.9,1,1, 22.578, 10917.428, 250.487, 52723.012 24/05/23,16:25:00,09,10,1, 11.9,1,1, 22.578, 10916.611, 249.885, 52721.951 24/05/23,16:25:00,10,10,1, 11.9,1,1, 22.578, 10916.732, 249.420, 52722.542 24/05/23,16:25:00,11,10,1, 11.9,1,1, 22.578, 10917.289, 250.778, 52722.720 24/05/23,16:25:00,12,10,1, 11.9,1,1, 22.578, 10916.719, 249.516, 52722.627 24/05/23,16:25:00,13,10,1, 11.9,1,1, 22.578, 10917.529, 250.056, 52723.096 24/05/23,16:25:00,14,10,1, 11.9,1,1, 22.578, 10917.249, 250.534, 52722.569 24/05/23,16:25:00,15,10,1, 11.9,1,1, 22.578, 10916.745, 249.159, 52722.507 24/05/23,16:25:00,16,10,1, 11.9,1,1, 22.578, 10917.344, 250.368, 52722.467 24/05/23,16:25:00,17,10,1, 11.9,1,1, 22.578, 10916.493, 249.852, 52722.032 24/05/23,16:25:00,18,10,1, 11.9,1,1, 22.578, 10916.790, 249.415, 52722.577 24/05/23,16:25:00,19,10,1, 11.9,1,1, 22.578, 10917.249, 250.824, 52722.728 24/05/23,16:25:01,00,10,1, 12.0,1,1, 22.579, 10917.248, 250.824, 52722.728 24/05/23,16:25:01,01,10,1, 12.0,1,1, 22.579, 10916.320, 249.853, 52722.055 24/05/23,16:25:01,02,10,1, 12.0,1,1, 22.579, 10916.658, 249.418, 52722.617 24/05/23,16:25:01,03,10,1, 12.0,1,1, 22.579, 10917.101, 250.848, 52722.759 24/05/23,16:25:01,04,10,1, 12.0,1,1, 22.579, 10916.520, 249.564, 52722.753 24/05/23,16:25:01,05,10,1, 12.0,1,1, 22.579, 10917.362, 250.107, 52723.119 24/05/23,16:25:01,06,10,1, 12.0,1,1, 22.579, 10917.015, 250.451, 52722.549 24/05/23,16:25:01,07,10,1, 12.0,1,1, 22.579, 10916.557, 249.115, 52722.494 24/05/23,16:25:01,08,10,1, 12.0,1,1, 22.579, 10917.097, 250.413, 52722.541 24/05/23,16:25:01,09,10,1, 12.0,1,1, 22.579, 10916.213, 249.849, 52722.044 24/05/23,16:25:01,10,10,1, 12.0,1,1, 22.579, 10916.572, 249.465, 52722.640 24/05/23,16:25:01,11,10,1, 12.0,1,1, 22.579, 10917.066, 250.846, 52722.720 24/05/23,16:25:01,12,10,1, 12.0,1,1, 22.579, 10916.488, 249.480, 52722.628 24/05/23,16:25:01,13,10,1, 12.0,1,1, 22.579, 10917.369, 250.064, 52723.108 24/05/23,16:25:01,14,10,1, 12.0,1,1, 22.579, 10916.976, 250.503, 52722.467 24/05/23,16:25:01,15,10,1, 12.0,1,1, 22.579, 10916.545, 249.150, 52722.441 24/05/23,16:25:01,16,10,1, 12.0,1,1, 22.579, 10917.088, 250.452, 52722.595 24/05/23,16:25:01,17,10,1, 12.0,1,1, 22.579, 10916.213, 249.886, 52722.118 24/05/23,16:25:01,18,10,1, 12.0,1,1, 22.579, 10916.617, 249.478, 52722.544 24/05/23,16:25:01,19,10,1, 12.0,1,1, 22.579, 10917.054, 250.873, 52722.679 24/05/23,16:25:02,00,10,1, 11.9,1,1, 22.578, 10917.047, 250.873, 52722.679 24/05/23,16:25:02,01,10,1, 11.9,1,1, 22.578, 10915.766, 249.786, 52721.732 24/05/23,16:25:02,02,10,1, 11.9,1,1, 22.578, 10916.652, 249.611, 52723.238 24/05/23,16:25:02,03,10,1, 11.9,1,1, 22.578, 10916.964, 250.811, 52722.352 24/05/23,16:25:02,04,10,1, 11.9,1,1, 22.578, 10916.147, 249.581, 52722.735 24/05/23,16:25:02,05,10,1, 11.9,1,1, 22.578, 10917.497, 250.208, 52723.556 24/05/23,16:25:02,06,10,1, 11.9,1,1, 22.578, 10916.599, 250.403, 52721.959 24/05/23,16:25:02,07,10,1, 11.9,1,1, 22.578, 10916.248, 249.230, 52722.879 24/05/23,16:25:02,08,10,1, 11.9,1,1, 22.578, 10917.085, 250.473, 52722.526 24/05/23,16:25:02,09,10,1, 11.9,1,1, 22.578, 10915.727, 249.804, 52721.708 24/05/23,16:25:02,10,10,1, 11.9,1,1, 22.578, 10916.640, 249.591, 52723.318 24/05/23,16:25:02,11,10,1, 11.9,1,1, 22.578, 10916.946, 250.821, 52722.325 24/05/23,16:25:02,12,10,1, 11.9,1,1, 22.578, 10916.140, 249.481, 52722.656 24/05/23,16:25:02,13,10,1, 11.9,1,1, 22.578, 10917.507, 250.172, 52723.524 24/05/23,16:25:02,14,10,1, 11.9,1,1, 22.578, 10916.556, 250.353, 52721.960 24/05/23,16:25:02,15,10,1, 11.9,1,1, 22.578, 10916.236, 249.247, 52722.823 24/05/23,16:25:02,16,10,1, 11.9,1,1, 22.578, 10917.112, 250.451, 52722.548 24/05/23,16:25:02,17,10,1, 11.9,1,1, 22.578, 10915.751, 249.781, 52721.651 24/05/23,16:25:02,18,10,1, 11.9,1,1, 22.578, 10916.597, 249.650, 52723.219 24/05/23,16:25:02,19,10,1, 11.9,1,1, 22.578, 10916.946, 250.792, 52722.332 24/05/23,16:25:03,00,10,1, 11.9,1,1, 22.577, 10916.939, 250.792, 52722.332 24/05/23,16:25:03,01,10,1, 11.9,1,1, 22.577, 10915.565, 249.788, 52721.813 24/05/23,16:25:03,02,10,1, 11.9,1,1, 22.577, 10916.502, 249.646, 52723.311 24/05/23,16:25:03,03,10,1, 11.9,1,1, 22.577, 10916.716, 250.753, 52722.328 24/05/23,16:25:03,04,10,1, 11.9,1,1, 22.577, 10915.973, 249.494, 52722.803 24/05/23,16:25:03,05,10,1, 11.9,1,1, 22.577, 10917.277, 250.180, 52723.550 24/05/23,16:25:03,06,10,1, 11.9,1,1, 22.577, 10916.329, 250.293, 52721.939 24/05/23,16:25:03,07,10,1, 11.9,1,1, 22.577, 10916.045, 249.192, 52722.821 24/05/23,16:25:03,08,10,1, 11.9,1,1, 22.577, 10916.861, 250.474, 52722.492 24/05/23,16:25:03,09,10,1, 11.9,1,1, 22.577, 10915.556, 249.755, 52721.767 24/05/23,16:25:03,10,10,1, 11.9,1,1, 22.577, 10916.557, 249.689, 52723.348 24/05/23,16:25:03,11,10,1, 11.9,1,1, 22.577, 10916.781, 250.806, 52722.400 24/05/23,16:25:03,12,10,1, 11.9,1,1, 22.577, 10915.981, 249.457, 52722.786 24/05/23,16:25:03,13,10,1, 11.9,1,1, 22.577, 10917.264, 250.177, 52723.578 24/05/23,16:25:03,14,10,1, 11.9,1,1, 22.577, 10916.265, 250.260, 52721.961 24/05/23,16:25:03,15,10,1, 11.9,1,1, 22.577, 10916.046, 249.238, 52722.921 24/05/23,16:25:03,16,10,1, 11.9,1,1, 22.577, 10916.811, 250.509, 52722.473 24/05/23,16:25:03,17,10,1, 11.9,1,1, 22.577, 10915.508, 249.740, 52721.788 24/05/23,16:25:03,18,10,1, 11.9,1,1, 22.577, 10916.539, 249.676, 52723.320 24/05/23,16:25:03,19,10,1, 11.9,1,1, 22.577, 10916.718, 250.802, 52722.309 24/05/23,16:25:04,00,10,1, 11.9,1,1, 22.577, 10916.713, 250.802, 52722.309 24/05/23,16:25:04,01,10,1, 11.9,1,1, 22.577, 10915.330, 249.674, 52721.893 24/05/23,16:25:04,02,10,1, 11.9,1,1, 22.577, 10916.465, 249.798, 52723.425 24/05/23,16:25:04,03,10,1, 11.9,1,1, 22.577, 10916.535, 250.794, 52722.419 24/05/23,16:25:04,04,10,1, 11.9,1,1, 22.577, 10915.771, 249.420, 52722.913 24/05/23,16:25:04,05,10,1, 11.9,1,1, 22.577, 10917.036, 250.230, 52723.402 24/05/23,16:25:04,06,10,1, 11.9,1,1, 22.577, 10915.842, 250.164, 52721.803 24/05/23,16:25:04,07,10,1, 11.9,1,1, 22.577, 10915.842, 249.211, 52722.940 24/05/23,16:25:04,08,10,1, 11.9,1,1, 22.577, 10916.573, 250.574, 52722.354 24/05/23,16:25:04,09,10,1, 11.9,1,1, 22.577, 10915.257, 249.694, 52721.879 24/05/23,16:25:04,10,10,1, 11.9,1,1, 22.577, 10916.458, 249.820, 52723.495 24/05/23,16:25:04,11,10,1, 11.9,1,1, 22.577, 10916.492, 250.778, 52722.429 24/05/23,16:25:04,12,10,1, 11.9,1,1, 22.577, 10915.774, 249.372, 52722.935 24/05/23,16:25:04,13,10,1, 11.9,1,1, 22.577, 10917.034, 250.257, 52723.450 24/05/23,16:25:04,14,10,1, 11.9,1,1, 22.577, 10915.754, 250.167, 52721.846 24/05/23,16:25:04,15,10,1, 11.9,1,1, 22.577, 10915.796, 249.194, 52722.913 24/05/23,16:25:04,16,10,1, 11.9,1,1, 22.577, 10916.533, 250.599, 52722.460 24/05/23,16:25:04,17,10,1, 11.9,1,1, 22.577, 10915.265, 249.712, 52722.027 24/05/23,16:25:04,18,10,1, 11.9,1,1, 22.577, 10916.460, 249.850, 52723.492 24/05/23,16:25:04,19,10,1, 11.9,1,1, 22.577, 10916.498, 250.750, 52722.437 24/05/23,16:25:05,00,10,1, 11.9,1,1, 22.580, 10916.497, 250.750, 52722.437 24/05/23,16:25:05,01,10,1, 11.9,1,1, 22.580, 10915.146, 249.719, 52722.149 24/05/23,16:25:05,02,10,1, 11.9,1,1, 22.580, 10916.418, 249.927, 52723.512 24/05/23,16:25:05,03,10,1, 11.9,1,1, 22.580, 10916.281, 250.712, 52722.396 24/05/23,16:25:05,04,10,1, 11.9,1,1, 22.580, 10915.611, 249.351, 52722.957 24/05/23,16:25:05,05,10,1, 11.9,1,1, 22.580, 10916.758, 250.345, 52723.230 24/05/23,16:25:05,06,10,1, 11.9,1,1, 22.580, 10915.442, 250.102, 52721.743 24/05/23,16:25:05,07,10,1, 11.9,1,1, 22.580, 10915.634, 249.319, 52723.088 24/05/23,16:25:05,08,10,1, 11.9,1,1, 22.580, 10916.261, 250.704, 52722.409 24/05/23,16:25:05,09,10,1, 11.9,1,1, 22.580, 10915.126, 249.688, 52722.193 24/05/23,16:25:05,10,10,1, 11.9,1,1, 22.580, 10916.471, 249.961, 52723.713 24/05/23,16:25:05,11,10,1, 11.9,1,1, 22.580, 10916.259, 250.747, 52722.475 24/05/23,16:25:05,12,10,1, 11.9,1,1, 22.580, 10915.587, 249.360, 52723.045 24/05/23,16:25:05,13,10,1, 11.9,1,1, 22.580, 10916.759, 250.321, 52723.268 24/05/23,16:25:05,14,10,1, 11.9,1,1, 22.580, 10915.419, 250.104, 52721.792 24/05/23,16:25:05,15,10,1, 11.9,1,1, 22.580, 10915.644, 249.364, 52723.051 24/05/23,16:25:05,16,10,1, 11.9,1,1, 22.580, 10916.289, 250.721, 52722.278 24/05/23,16:25:05,17,10,1, 11.9,1,1, 22.580, 10915.118, 249.699, 52722.274 24/05/23,16:25:05,18,10,1, 11.9,1,1, 22.580, 10916.491, 249.964, 52723.719 24/05/23,16:25:05,19,10,1, 11.9,1,1, 22.580, 10916.227, 250.701, 52722.418 24/05/23,16:25:06,00,10,1, 11.9,1,1, 22.577, 10916.221, 250.701, 52722.418 24/05/23,16:25:06,01,10,1, 11.9,1,1, 22.577, 10915.016, 249.722, 52722.493 24/05/23,16:25:06,02,10,1, 11.9,1,1, 22.577, 10916.415, 250.101, 52723.772 24/05/23,16:25:06,03,10,1, 11.9,1,1, 22.577, 10915.974, 250.643, 52722.384 24/05/23,16:25:06,04,10,1, 11.9,1,1, 22.577, 10915.402, 249.316, 52723.051 24/05/23,16:25:06,05,10,1, 11.9,1,1, 22.577, 10916.420, 250.471, 52722.989 24/05/23,16:25:06,06,10,1, 11.9,1,1, 22.577, 10914.992, 249.979, 52721.722 24/05/23,16:25:06,07,10,1, 11.9,1,1, 22.577, 10915.487, 249.537, 52723.238 24/05/23,16:25:06,08,10,1, 11.9,1,1, 22.577, 10916.075, 250.823, 52722.471 24/05/23,16:25:06,09,10,1, 11.9,1,1, 22.577, 10915.035, 249.659, 52722.550 24/05/23,16:25:06,10,10,1, 11.9,1,1, 22.577, 10916.477, 250.127, 52723.782 24/05/23,16:25:06,11,10,1, 11.9,1,1, 22.577, 10915.927, 250.642, 52722.294 24/05/23,16:25:06,12,10,1, 11.9,1,1, 22.577, 10915.336, 249.332, 52723.049 24/05/23,16:25:06,13,10,1, 11.9,1,1, 22.577, 10916.397, 250.441, 52722.965 24/05/23,16:25:06,14,10,1, 11.9,1,1, 22.577, 10914.941, 249.967, 52721.715 24/05/23,16:25:06,15,10,1, 11.9,1,1, 22.577, 10915.482, 249.466, 52723.154 24/05/23,16:25:06,16,10,1, 11.9,1,1, 22.577, 10916.014, 250.833, 52722.473 24/05/23,16:25:06,17,10,1, 11.9,1,1, 22.577, 10915.038, 249.667, 52722.622 24/05/23,16:25:06,18,10,1, 11.9,1,1, 22.577, 10916.467, 250.227, 52723.863 24/05/23,16:25:06,19,10,1, 11.9,1,1, 22.577, 10915.888, 250.591, 52722.353 24/05/23,16:25:07,00,09,1, 11.9,1,1, 22.577, 10915.887, 250.591, 52722.353 24/05/23,16:25:07,01,09,1, 11.9,1,1, 22.577, 10915.031, 249.634, 52722.863 24/05/23,16:25:07,02,09,1, 11.9,1,1, 22.577, 10916.472, 250.279, 52723.794 24/05/23,16:25:07,03,09,1, 11.9,1,1, 22.577, 10915.494, 250.450, 52722.202 24/05/23,16:25:07,04,09,1, 11.9,1,1, 22.577, 10915.175, 249.306, 52723.025 24/05/23,16:25:07,05,09,1, 11.9,1,1, 22.577, 10916.025, 250.549, 52722.749 24/05/23,16:25:07,06,09,1, 11.9,1,1, 22.577, 10914.636, 249.879, 52721.918 24/05/23,16:25:07,07,09,1, 11.9,1,1, 22.577, 10915.577, 249.741, 52723.527 24/05/23,16:25:07,08,09,1, 11.9,1,1, 22.577, 10915.913, 250.896, 52722.665 24/05/23,16:25:07,09,09,1, 11.9,1,1, 22.577, 10915.029, 249.583, 52722.916 24/05/23,16:25:07,10,09,1, 11.9,1,1, 22.577, 10916.418, 250.291, 52723.797 24/05/23,16:25:07,11,09,1, 11.9,1,1, 22.577, 10915.443, 250.431, 52722.180 24/05/23,16:25:07,12,09,1, 11.9,1,1, 22.577, 10915.107, 249.291, 52723.077 24/05/23,16:25:07,13,09,1, 11.9,1,1, 22.577, 10915.957, 250.585, 52722.702 24/05/23,16:25:07,14,09,1, 11.9,1,1, 22.577, 10914.615, 249.868, 52721.843 24/05/23,16:25:07,15,09,1, 11.9,1,1, 22.577, 10915.558, 249.723, 52723.439 24/05/23,16:25:07,16,09,1, 11.9,1,1, 22.577, 10915.858, 250.889, 52722.500 24/05/23,16:25:07,17,09,1, 11.9,1,1, 22.577, 10915.004, 249.599, 52722.956 24/05/23,16:25:07,18,09,1, 11.9,1,1, 22.577, 10916.362, 250.286, 52723.726 24/05/23,16:25:07,19,09,1, 11.9,1,1, 22.577, 10915.433, 250.406, 52722.097 24/05/23,16:25:08,00,09,1, 11.8,1,1, 22.577, 10915.428, 250.406, 52722.097 24/05/23,16:25:08,01,09,1, 11.8,1,1, 22.577, 10914.992, 249.530, 52723.170 24/05/23,16:25:08,02,09,1, 11.8,1,1, 22.577, 10916.198, 250.452, 52723.544 24/05/23,16:25:08,03,09,1, 11.8,1,1, 22.577, 10914.914, 250.265, 52721.961 24/05/23,16:25:08,04,09,1, 11.8,1,1, 22.577, 10915.023, 249.465, 52723.216 24/05/23,16:25:08,05,09,1, 11.8,1,1, 22.577, 10915.716, 250.737, 52722.585 24/05/23,16:25:08,06,09,1, 11.8,1,1, 22.577, 10914.478, 249.861, 52722.151 24/05/23,16:25:08,07,09,1, 11.8,1,1, 22.577, 10915.759, 250.023, 52723.736 24/05/23,16:25:08,08,09,1, 11.8,1,1, 22.577, 10915.695, 250.937, 52722.611 24/05/23,16:25:08,09,09,1, 11.8,1,1, 22.577, 10915.040, 249.556, 52723.127 24/05/23,16:25:08,10,09,1, 11.8,1,1, 22.577, 10916.185, 250.446, 52723.453 24/05/23,16:25:08,11,09,1, 11.8,1,1, 22.577, 10914.839, 250.221, 52721.810 24/05/23,16:25:08,12,09,1, 11.8,1,1, 22.577, 10914.976, 249.433, 52723.078 24/05/23,16:25:08,13,09,1, 11.8,1,1, 22.577, 10915.659, 250.823, 52722.654 24/05/23,16:25:08,14,09,1, 11.8,1,1, 22.577, 10914.460, 249.828, 52722.274 24/05/23,16:25:08,15,09,1, 11.8,1,1, 22.577, 10915.835, 250.105, 52723.887 24/05/23,16:25:08,16,09,1, 11.8,1,1, 22.577, 10915.624, 250.871, 52722.618 24/05/23,16:25:08,17,09,1, 11.8,1,1, 22.577, 10914.977, 249.497, 52723.238 24/05/23,16:25:08,18,09,1, 11.8,1,1, 22.577, 10916.097, 250.498, 52723.439 24/05/23,16:25:08,19,09,1, 11.8,1,1, 22.577, 10914.792, 250.278, 52721.808 24/05/23,16:25:09,00,09,1, 12.0,1,1, 22.576, 10914.786, 250.278, 52721.808 24/05/23,16:25:09,01,09,1, 12.0,1,1, 22.576, 10914.844, 249.465, 52723.310 24/05/23,16:25:09,02,09,1, 12.0,1,1, 22.576, 10915.832, 250.637, 52723.121 24/05/23,16:25:09,03,09,1, 12.0,1,1, 22.576, 10914.416, 250.122, 52721.894 24/05/23,16:25:09,04,09,1, 12.0,1,1, 22.576, 10915.011, 249.720, 52723.424 24/05/23,16:25:09,05,09,1, 12.0,1,1, 22.576, 10915.541, 250.996, 52722.666 24/05/23,16:25:09,06,09,1, 12.0,1,1, 22.576, 10914.517, 249.817, 52722.785 24/05/23,16:25:09,07,09,1, 12.0,1,1, 22.576, 10915.987, 250.359, 52723.922 24/05/23,16:25:09,08,09,1, 12.0,1,1, 22.576, 10915.310, 250.741, 52722.511 24/05/23,16:25:09,09,09,1, 12.0,1,1, 22.576, 10914.846, 249.488, 52723.327 24/05/23,16:25:09,10,09,1, 12.0,1,1, 22.576, 10915.789, 250.649, 52723.096 24/05/23,16:25:09,11,09,1, 12.0,1,1, 22.576, 10914.354, 250.173, 52721.879 24/05/23,16:25:09,12,09,1, 12.0,1,1, 22.576, 10915.017, 249.690, 52723.387 24/05/23,16:25:09,13,09,1, 12.0,1,1, 22.576, 10915.482, 251.009, 52722.557 24/05/23,16:25:09,14,09,1, 12.0,1,1, 22.576, 10914.524, 249.812, 52722.778 24/05/23,16:25:09,15,09,1, 12.0,1,1, 22.576, 10915.948, 250.420, 52723.952 24/05/23,16:25:09,16,09,1, 12.0,1,1, 22.576, 10915.272, 250.749, 52722.339 24/05/23,16:25:09,17,09,1, 12.0,1,1, 22.576, 10914.862, 249.504, 52723.119 24/05/23,16:25:09,18,09,1, 12.0,1,1, 22.576, 10915.780, 250.708, 52722.982 24/05/23,16:25:09,19,09,1, 12.0,1,1, 22.576, 10914.332, 250.091, 52721.923 24/05/23,16:25:10,00,11,1, 11.9,1,1, 22.577, 10914.327, 250.091, 52721.923 24/05/23,16:25:10,01,11,1, 11.9,1,1, 22.577, 10914.666, 249.538, 52723.343 24/05/23,16:25:10,02,11,1, 11.9,1,1, 22.577, 10915.459, 250.836, 52722.799 24/05/23,16:25:10,03,11,1, 11.9,1,1, 22.577, 10914.162, 250.046, 52722.122 24/05/23,16:25:10,04,11,1, 11.9,1,1, 22.577, 10915.262, 250.039, 52723.774 24/05/23,16:25:10,05,11,1, 11.9,1,1, 22.577, 10915.330, 251.057, 52722.736 24/05/23,16:25:10,06,11,1, 11.9,1,1, 22.577, 10914.620, 249.752, 52723.179 24/05/23,16:25:10,07,11,1, 11.9,1,1, 22.577, 10915.900, 250.578, 52723.704 24/05/23,16:25:10,08,11,1, 11.9,1,1, 22.577, 10914.783, 250.486, 52722.134 24/05/23,16:25:10,09,11,1, 11.9,1,1, 22.577, 10914.667, 249.496, 52723.241 24/05/23,16:25:10,10,11,1, 11.9,1,1, 22.577, 10915.407, 250.825, 52722.738 24/05/23,16:25:10,11,11,1, 11.9,1,1, 22.577, 10914.092, 250.025, 52722.179 24/05/23,16:25:10,12,11,1, 11.9,1,1, 22.577, 10915.247, 250.069, 52723.883 24/05/23,16:25:10,13,11,1, 11.9,1,1, 22.577, 10915.352, 251.061, 52722.797 24/05/23,16:25:10,14,11,1, 11.9,1,1, 22.577, 10914.599, 249.708, 52723.169 24/05/23,16:25:10,15,11,1, 11.9,1,1, 22.577, 10915.891, 250.555, 52723.736 24/05/23,16:25:10,16,11,1, 11.9,1,1, 22.577, 10914.684, 250.453, 52722.014 24/05/23,16:25:10,17,11,1, 11.9,1,1, 22.577, 10914.667, 249.539, 52723.291 24/05/23,16:25:10,18,11,1, 11.9,1,1, 22.577, 10915.350, 250.937, 52722.737 24/05/23,16:25:10,19,11,1, 11.9,1,1, 22.577, 10914.075, 250.073, 52722.303 24/05/23,16:25:11,00,10,1, 11.8,1,1, 22.578, 10914.068, 250.073, 52722.303 24/05/23,16:25:11,01,10,1, 11.8,1,1, 22.578, 10914.618, 249.660, 52723.399 24/05/23,16:25:11,02,10,1, 11.8,1,1, 22.578, 10915.180, 250.999, 52722.782 24/05/23,16:25:11,03,10,1, 11.8,1,1, 22.578, 10914.160, 249.953, 52722.684 24/05/23,16:25:11,04,10,1, 11.8,1,1, 22.578, 10915.558, 250.335, 52724.021 24/05/23,16:25:11,05,10,1, 11.8,1,1, 22.578, 10915.109, 250.847, 52722.663 24/05/23,16:25:11,06,10,1, 11.8,1,1, 22.578, 10914.523, 249.520, 52723.270 24/05/23,16:25:11,07,10,1, 11.8,1,1, 22.578, 10915.601, 250.624, 52723.308 24/05/23,16:25:11,08,10,1, 11.8,1,1, 22.578, 10914.119, 250.254, 52721.938 24/05/23,16:25:11,09,10,1, 11.8,1,1, 22.578, 10914.619, 249.698, 52723.440 24/05/23,16:25:11,10,10,1, 11.8,1,1, 22.578, 10915.155, 251.030, 52722.727 24/05/23,16:25:11,11,10,1, 11.8,1,1, 22.578, 10914.160, 249.907, 52722.743 24/05/23,16:25:11,12,10,1, 11.8,1,1, 22.578, 10915.540, 250.349, 52723.908 24/05/23,16:25:11,13,10,1, 11.8,1,1, 22.578, 10915.094, 250.895, 52722.602 24/05/23,16:25:11,14,10,1, 11.8,1,1, 22.578, 10914.531, 249.584, 52723.232 24/05/23,16:25:11,15,10,1, 11.8,1,1, 22.578, 10915.565, 250.664, 52723.303 24/05/23,16:25:11,16,10,1, 11.8,1,1, 22.578, 10914.058, 250.203, 52722.042 24/05/23,16:25:11,17,10,1, 11.8,1,1, 22.578, 10914.623, 249.733, 52723.415 24/05/23,16:25:11,18,10,1, 11.8,1,1, 22.578, 10915.200, 251.037, 52722.718 24/05/23,16:25:11,19,10,1, 11.8,1,1, 22.578, 10914.140, 249.872, 52722.848 24/05/23,16:25:12,00,10,1, 11.9,1,1, 22.575, 10914.135, 249.872, 52722.848 24/05/23,16:25:12,01,10,1, 11.9,1,1, 22.575, 10915.345, 250.071, 52724.222 24/05/23,16:25:12,02,10,1, 11.9,1,1, 22.575, 10914.640, 250.961, 52721.867 24/05/23,16:25:12,03,10,1, 11.9,1,1, 22.575, 10914.283, 249.973, 52724.123 24/05/23,16:25:12,04,10,1, 11.9,1,1, 22.575, 10915.902, 250.469, 52723.518 24/05/23,16:25:12,05,10,1, 11.9,1,1, 22.575, 10914.038, 250.603, 52721.857 24/05/23,16:25:12,06,10,1, 11.9,1,1, 22.575, 10914.754, 249.722, 52724.339 24/05/23,16:25:12,07,10,1, 11.9,1,1, 22.575, 10915.061, 250.726, 52721.994 24/05/23,16:25:12,08,10,1, 11.9,1,1, 22.575, 10913.490, 250.137, 52722.478 24/05/23,16:25:12,09,10,1, 11.9,1,1, 22.575, 10915.417, 250.119, 52724.318 24/05/23,16:25:12,10,10,1, 11.9,1,1, 22.575, 10914.565, 250.968, 52721.854 24/05/23,16:25:12,11,10,1, 11.9,1,1, 22.575, 10914.326, 249.985, 52724.070 24/05/23,16:25:12,12,10,1, 11.9,1,1, 22.575, 10915.874, 250.467, 52723.482 24/05/23,16:25:12,13,10,1, 11.9,1,1, 22.575, 10913.925, 250.526, 52721.769 24/05/23,16:25:12,14,10,1, 11.9,1,1, 22.575, 10914.766, 249.689, 52724.222 24/05/23,16:25:12,15,10,1, 11.9,1,1, 22.575, 10914.983, 250.721, 52721.883 24/05/23,16:25:12,16,10,1, 11.9,1,1, 22.575, 10913.432, 250.169, 52722.507 24/05/23,16:25:12,17,10,1, 11.9,1,1, 22.575, 10915.425, 250.081, 52724.142 24/05/23,16:25:12,18,10,1, 11.9,1,1, 22.575, 10914.581, 250.947, 52721.875 24/05/23,16:25:12,19,10,1, 11.9,1,1, 22.575, 10914.316, 249.933, 52724.155 24/05/23,16:25:13,00,10,1, 11.9,1,1, 22.575, 10914.310, 249.933, 52724.155 24/05/23,16:25:13,01,10,1, 11.9,1,1, 22.575, 10915.571, 250.445, 52724.148 24/05/23,16:25:13,02,10,1, 11.9,1,1, 22.575, 10914.309, 250.998, 52721.953 24/05/23,16:25:13,03,10,1, 11.9,1,1, 22.575, 10914.413, 249.842, 52724.412 24/05/23,16:25:13,04,10,1, 11.9,1,1, 22.575, 10915.361, 250.658, 52722.762 24/05/23,16:25:13,05,10,1, 11.9,1,1, 22.575, 10913.420, 250.383, 52721.954 24/05/23,16:25:13,06,10,1, 11.9,1,1, 22.575, 10914.745, 249.871, 52724.130 24/05/23,16:25:13,07,10,1, 11.9,1,1, 22.575, 10914.540, 250.980, 52721.666 24/05/23,16:25:13,08,10,1, 11.9,1,1, 22.575, 10913.649, 250.178, 52723.363 24/05/23,16:25:13,09,10,1, 11.9,1,1, 22.575, 10915.584, 250.449, 52724.129 24/05/23,16:25:13,10,10,1, 11.9,1,1, 22.575, 10914.190, 250.956, 52721.952 24/05/23,16:25:13,11,10,1, 11.9,1,1, 22.575, 10914.427, 249.808, 52724.369 24/05/23,16:25:13,12,10,1, 11.9,1,1, 22.575, 10915.296, 250.692, 52722.556 24/05/23,16:25:13,13,10,1, 11.9,1,1, 22.575, 10913.334, 250.451, 52722.072 24/05/23,16:25:13,14,10,1, 11.9,1,1, 22.575, 10914.699, 249.963, 52724.238 24/05/23,16:25:13,15,10,1, 11.9,1,1, 22.575, 10914.504, 251.057, 52721.771 24/05/23,16:25:13,16,10,1, 11.9,1,1, 22.575, 10913.632, 250.125, 52723.461 24/05/23,16:25:13,17,10,1, 11.9,1,1, 22.575, 10915.638, 250.484, 52724.201 24/05/23,16:25:13,18,10,1, 11.9,1,1, 22.575, 10914.183, 250.882, 52721.916 24/05/23,16:25:13,19,10,1, 11.9,1,1, 22.575, 10914.383, 249.805, 52724.330 24/05/23,16:25:14,00,10,1, 11.9,1,1, 22.578, 10914.377, 249.805, 52724.330 24/05/23,16:25:14,01,10,1, 11.9,1,1, 22.578, 10915.515, 250.624, 52723.641 24/05/23,16:25:14,02,10,1, 11.9,1,1, 22.578, 10913.702, 250.780, 52721.929 24/05/23,16:25:14,03,10,1, 11.9,1,1, 22.578, 10914.374, 249.808, 52724.328 24/05/23,16:25:14,04,10,1, 11.9,1,1, 22.578, 10914.700, 250.894, 52722.112 24/05/23,16:25:14,05,10,1, 11.9,1,1, 22.578, 10913.089, 250.353, 52722.568 24/05/23,16:25:14,06,10,1, 11.9,1,1, 22.578, 10914.998, 250.251, 52724.247 24/05/23,16:25:14,07,10,1, 11.9,1,1, 22.578, 10914.300, 251.117, 52721.900 24/05/23,16:25:14,08,10,1, 11.9,1,1, 22.578, 10913.963, 250.082, 52724.076 24/05/23,16:25:14,09,10,1, 11.9,1,1, 22.578, 10915.490, 250.634, 52723.601 24/05/23,16:25:14,10,10,1, 11.9,1,1, 22.578, 10913.594, 250.735, 52721.847 24/05/23,16:25:14,11,10,1, 11.9,1,1, 22.578, 10914.371, 249.833, 52724.231 24/05/23,16:25:14,12,10,1, 11.9,1,1, 22.578, 10914.629, 250.872, 52721.922 24/05/23,16:25:14,13,10,1, 11.9,1,1, 22.578, 10913.076, 250.339, 52722.670 24/05/23,16:25:14,14,10,1, 11.9,1,1, 22.578, 10915.012, 250.277, 52724.320 24/05/23,16:25:14,15,10,1, 11.9,1,1, 22.578, 10914.244, 251.165, 52722.027 24/05/23,16:25:14,16,10,1, 11.9,1,1, 22.578, 10913.982, 250.079, 52724.230 24/05/23,16:25:14,17,10,1, 11.9,1,1, 22.578, 10915.464, 250.672, 52723.574 24/05/23,16:25:14,18,10,1, 11.9,1,1, 22.578, 10913.576, 250.726, 52721.976 24/05/23,16:25:14,19,10,1, 11.9,1,1, 22.578, 10914.334, 249.886, 52724.253 24/05/23,16:25:15,00,10,1, 11.9,1,1, 22.577, 10914.327, 249.886, 52724.253 24/05/23,16:25:15,01,10,1, 11.9,1,1, 22.577, 10915.054, 250.857, 52722.871 24/05/23,16:25:15,02,10,1, 11.9,1,1, 22.577, 10913.064, 250.561, 52722.037 24/05/23,16:25:15,03,10,1, 11.9,1,1, 22.577, 10914.399, 250.070, 52724.258 24/05/23,16:25:15,04,10,1, 11.9,1,1, 22.577, 10914.218, 251.200, 52721.790 24/05/23,16:25:15,05,10,1, 11.9,1,1, 22.577, 10913.293, 250.348, 52723.433 24/05/23,16:25:15,06,10,1, 11.9,1,1, 22.577, 10915.286, 250.610, 52724.215 24/05/23,16:25:15,07,10,1, 11.9,1,1, 22.577, 10913.839, 251.124, 52722.026 24/05/23,16:25:15,08,10,1, 11.9,1,1, 22.577, 10914.092, 250.032, 52724.472 24/05/23,16:25:15,09,10,1, 11.9,1,1, 22.577, 10914.964, 250.810, 52722.769 24/05/23,16:25:15,10,10,1, 11.9,1,1, 22.577, 10912.980, 250.562, 52722.102 24/05/23,16:25:15,11,10,1, 11.9,1,1, 22.577, 10914.391, 250.060, 52724.236 24/05/23,16:25:15,12,10,1, 11.9,1,1, 22.577, 10914.224, 251.217, 52721.901 24/05/23,16:25:15,13,10,1, 11.9,1,1, 22.577, 10913.304, 250.363, 52723.519 24/05/23,16:25:15,14,10,1, 11.9,1,1, 22.577, 10915.288, 250.613, 52724.221 24/05/23,16:25:15,15,10,1, 11.9,1,1, 22.577, 10913.840, 251.096, 52721.939 24/05/23,16:25:15,16,10,1, 11.9,1,1, 22.577, 10914.135, 249.987, 52724.483 24/05/23,16:25:15,17,10,1, 11.9,1,1, 22.577, 10914.924, 250.898, 52722.695 24/05/23,16:25:15,18,10,1, 11.9,1,1, 22.577, 10913.011, 250.564, 52722.180 24/05/23,16:25:15,19,10,1, 11.9,1,1, 22.577, 10914.386, 250.120, 52724.319 24/05/23,16:25:16,00,11,1, 11.9,1,1, 22.574, 10914.385, 250.120, 52724.319 24/05/23,16:25:16,01,11,1, 11.9,1,1, 22.574, 10914.449, 251.062, 52722.205 24/05/23,16:25:16,02,11,1, 11.9,1,1, 22.574, 10912.791, 250.550, 52722.734 24/05/23,16:25:16,03,11,1, 11.9,1,1, 22.574, 10914.645, 250.380, 52724.325 24/05/23,16:25:16,04,11,1, 11.9,1,1, 22.574, 10914.000, 251.377, 52722.058 24/05/23,16:25:16,05,11,1, 11.9,1,1, 22.574, 10913.635, 250.342, 52724.329 24/05/23,16:25:16,06,11,1, 11.9,1,1, 22.574, 10915.205, 250.853, 52723.722 24/05/23,16:25:16,07,11,1, 11.9,1,1, 22.574, 10913.322, 250.935, 52722.033 24/05/23,16:25:16,08,11,1, 11.9,1,1, 22.574, 10914.063, 250.000, 52724.419 24/05/23,16:25:16,09,11,1, 11.9,1,1, 22.574, 10914.364, 251.099, 52722.121 24/05/23,16:25:16,10,11,1, 11.9,1,1, 22.574, 10912.835, 250.532, 52722.772 24/05/23,16:25:16,11,11,1, 11.9,1,1, 22.574, 10914.716, 250.480, 52724.537 24/05/23,16:25:16,12,11,1, 11.9,1,1, 22.574, 10913.962, 251.350, 52722.101 24/05/23,16:25:16,13,11,1, 11.9,1,1, 22.574, 10913.620, 250.300, 52724.255 24/05/23,16:25:16,14,11,1, 11.9,1,1, 22.574, 10915.228, 250.890, 52723.625 24/05/23,16:25:16,15,11,1, 11.9,1,1, 22.574, 10913.283, 250.885, 52722.058 24/05/23,16:25:16,16,11,1, 11.9,1,1, 22.574, 10914.107, 250.067, 52724.396 24/05/23,16:25:16,17,11,1, 11.9,1,1, 22.574, 10914.311, 251.128, 52722.116 24/05/23,16:25:16,18,11,1, 11.9,1,1, 22.574, 10912.843, 250.506, 52722.845 24/05/23,16:25:16,19,11,1, 11.9,1,1, 22.574, 10914.742, 250.504, 52724.451 24/05/23,16:25:17,00,11,1, 11.9,1,1, 22.578, 10914.736, 250.504, 52724.451 24/05/23,16:25:17,01,11,1, 11.9,1,1, 22.578, 10913.993, 251.359, 52722.032 24/05/23,16:25:17,02,11,1, 11.9,1,1, 22.578, 10913.006, 250.559, 52723.597 24/05/23,16:25:17,03,11,1, 11.9,1,1, 22.578, 10915.009, 250.822, 52724.379 24/05/23,16:25:17,04,11,1, 11.9,1,1, 22.578, 10913.690, 251.342, 52722.116 24/05/23,16:25:17,05,11,1, 11.9,1,1, 22.578, 10913.772, 250.202, 52724.468 24/05/23,16:25:17,06,11,1, 11.9,1,1, 22.578, 10914.741, 251.027, 52722.860 24/05/23,16:25:17,07,11,1, 11.9,1,1, 22.578, 10912.704, 250.767, 52722.091 24/05/23,16:25:17,08,11,1, 11.9,1,1, 22.578, 10914.133, 250.314, 52724.402 24/05/23,16:25:17,09,11,1, 11.9,1,1, 22.578, 10913.955, 251.369, 52722.024 24/05/23,16:25:17,10,11,1, 11.9,1,1, 22.578, 10913.064, 250.510, 52723.652 24/05/23,16:25:17,11,11,1, 11.9,1,1, 22.578, 10915.015, 250.819, 52724.280 24/05/23,16:25:17,12,11,1, 11.9,1,1, 22.578, 10913.570, 251.256, 52722.094 24/05/23,16:25:17,13,11,1, 11.9,1,1, 22.578, 10913.828, 250.183, 52724.499 24/05/23,16:25:17,14,11,1, 11.9,1,1, 22.578, 10914.623, 251.065, 52722.802 24/05/23,16:25:17,15,11,1, 11.9,1,1, 22.578, 10912.671, 250.794, 52722.212 24/05/23,16:25:17,16,11,1, 11.9,1,1, 22.578, 10914.190, 250.332, 52724.367 24/05/23,16:25:17,17,11,1, 11.9,1,1, 22.578, 10913.923, 251.413, 52722.008 24/05/23,16:25:17,18,11,1, 11.9,1,1, 22.578, 10913.114, 250.524, 52723.730 24/05/23,16:25:17,19,11,1, 11.9,1,1, 22.578, 10915.057, 250.898, 52724.268 24/05/23,16:25:18,00,10,1, 11.8,1,1, 22.575, 10915.053, 250.898, 52724.268 24/05/23,16:25:18,01,10,1, 11.8,1,1, 22.575, 10913.646, 251.547, 52722.184 24/05/23,16:25:18,02,10,1, 11.8,1,1, 22.575, 10913.423, 250.465, 52724.495 24/05/23,16:25:18,03,10,1, 11.8,1,1, 22.575, 10914.932, 251.071, 52723.818 24/05/23,16:25:18,04,10,1, 11.8,1,1, 22.575, 10912.992, 251.037, 52721.989 24/05/23,16:25:18,05,10,1, 11.8,1,1, 22.575, 10913.828, 250.188, 52724.426 24/05/23,16:25:18,06,10,1, 11.8,1,1, 22.575, 10914.019, 251.310, 52722.224 24/05/23,16:25:18,07,10,1, 11.8,1,1, 22.575, 10912.597, 250.704, 52722.859 24/05/23,16:25:18,08,10,1, 11.8,1,1, 22.575, 10914.564, 250.682, 52724.478 24/05/23,16:25:18,09,10,1, 11.8,1,1, 22.575, 10913.677, 251.507, 52722.172 24/05/23,16:25:18,10,10,1, 11.8,1,1, 22.575, 10913.444, 250.451, 52724.403 24/05/23,16:25:18,11,10,1, 11.8,1,1, 22.575, 10914.879, 251.053, 52723.612 24/05/23,16:25:18,12,10,1, 11.8,1,1, 22.575, 10912.934, 251.073, 52722.157 24/05/23,16:25:18,13,10,1, 11.8,1,1, 22.575, 10913.763, 250.244, 52724.575 24/05/23,16:25:18,14,10,1, 11.8,1,1, 22.575, 10914.010, 251.314, 52722.220 24/05/23,16:25:18,15,10,1, 11.8,1,1, 22.575, 10912.544, 250.656, 52722.948 24/05/23,16:25:18,16,10,1, 11.8,1,1, 22.575, 10914.601, 250.724, 52724.491 24/05/23,16:25:18,17,10,1, 11.8,1,1, 22.575, 10913.631, 251.525, 52722.225 24/05/23,16:25:18,18,10,1, 11.8,1,1, 22.575, 10913.464, 250.444, 52724.600 24/05/23,16:25:18,19,10,1, 11.8,1,1, 22.575, 10914.775, 251.076, 52723.606 24/05/23,16:25:19,00,10,1, 11.9,1,1, 22.574, 10914.769, 251.076, 52723.606 24/05/23,16:25:19,01,10,1, 11.9,1,1, 22.574, 10913.199, 251.360, 52722.125 24/05/23,16:25:19,02,10,1, 11.9,1,1, 22.574, 10913.559, 250.291, 52724.622 24/05/23,16:25:19,03,10,1, 11.9,1,1, 22.574, 10914.321, 251.156, 52722.735 24/05/23,16:25:19,04,10,1, 11.9,1,1, 22.574, 10912.378, 250.839, 52722.360 24/05/23,16:25:19,05,10,1, 11.9,1,1, 22.574, 10913.910, 250.478, 52724.523 24/05/23,16:25:19,06,10,1, 11.9,1,1, 22.574, 10913.636, 251.576, 52722.124 24/05/23,16:25:19,07,10,1, 11.9,1,1, 22.574, 10912.860, 250.640, 52723.952 24/05/23,16:25:19,08,10,1, 11.9,1,1, 22.574, 10914.758, 251.007, 52724.328 24/05/23,16:25:19,09,10,1, 11.9,1,1, 22.574, 10913.181, 251.374, 52722.240 24/05/23,16:25:19,10,10,1, 11.9,1,1, 22.574, 10913.544, 250.290, 52724.655 24/05/23,16:25:19,11,10,1, 11.9,1,1, 22.574, 10914.227, 251.190, 52722.804 24/05/23,16:25:19,12,10,1, 11.9,1,1, 22.574, 10912.360, 250.832, 52722.421 24/05/23,16:25:19,13,10,1, 11.9,1,1, 22.574, 10913.931, 250.470, 52724.539 24/05/23,16:25:19,14,10,1, 11.9,1,1, 22.574, 10913.494, 251.551, 52722.131 24/05/23,16:25:19,15,10,1, 11.9,1,1, 22.574, 10912.890, 250.637, 52724.100 24/05/23,16:25:19,16,10,1, 11.9,1,1, 22.574, 10914.806, 251.060, 52724.303 24/05/23,16:25:19,17,10,1, 11.9,1,1, 22.574, 10913.117, 251.344, 52722.213 24/05/23,16:25:19,18,10,1, 11.9,1,1, 22.574, 10913.499, 250.342, 52724.645 24/05/23,16:25:19,19,10,1, 11.9,1,1, 22.574, 10914.156, 251.239, 52722.690 24/05/23,16:25:20,00,10,1, 11.9,1,1, 22.576, 10914.152, 251.239, 52722.690 24/05/23,16:25:20,01,10,1, 11.9,1,1, 22.576, 10913.048, 251.054, 52722.596 24/05/23,16:25:20,02,10,1, 11.9,1,1, 22.576, 10913.026, 250.204, 52723.729 24/05/23,16:25:20,03,10,1, 11.9,1,1, 22.576, 10913.721, 251.577, 52723.148 24/05/23,16:25:20,04,10,1, 11.9,1,1, 22.576, 10912.562, 250.700, 52722.935 24/05/23,16:25:20,05,10,1, 11.9,1,1, 22.576, 10913.767, 250.850, 52724.408 24/05/23,16:25:20,06,10,1, 11.9,1,1, 22.576, 10913.685, 251.709, 52723.244 24/05/23,16:25:20,07,10,1, 11.9,1,1, 22.576, 10913.011, 250.315, 52723.699 24/05/23,16:25:20,08,10,1, 11.9,1,1, 22.576, 10914.193, 251.231, 52724.075 24/05/23,16:25:20,09,10,1, 11.9,1,1, 22.576, 10912.963, 251.091, 52722.589 24/05/23,16:25:20,10,10,1, 11.9,1,1, 22.576, 10913.006, 250.251, 52723.812 24/05/23,16:25:20,11,10,1, 11.9,1,1, 22.576, 10913.703, 251.586, 52723.181 24/05/23,16:25:20,12,10,1, 11.9,1,1, 22.576, 10912.459, 250.610, 52722.851 24/05/23,16:25:20,13,10,1, 11.9,1,1, 22.576, 10913.796, 250.845, 52724.413 24/05/23,16:25:20,14,10,1, 11.9,1,1, 22.576, 10913.651, 251.670, 52723.201 24/05/23,16:25:20,15,10,1, 11.9,1,1, 22.576, 10913.006, 250.322, 52723.750 24/05/23,16:25:20,16,10,1, 11.9,1,1, 22.576, 10914.133, 251.312, 52724.017 24/05/23,16:25:20,17,10,1, 11.9,1,1, 22.576, 10912.880, 251.030, 52722.498 24/05/23,16:25:20,18,10,1, 11.9,1,1, 22.576, 10913.057, 250.269, 52723.792 24/05/23,16:25:20,19,10,1, 11.9,1,1, 22.576, 10913.688, 251.574, 52723.218 24/05/23,16:25:21,00,10,1, 11.9,1,1, 22.571, 10913.684, 251.574, 52723.218 24/05/23,16:25:21,01,10,1, 11.9,1,1, 22.571, 10912.293, 250.847, 52722.589 24/05/23,16:25:21,02,10,1, 11.9,1,1, 22.571, 10913.138, 250.580, 52724.200 24/05/23,16:25:21,03,10,1, 11.9,1,1, 22.571, 10913.490, 251.773, 52723.301 24/05/23,16:25:21,04,10,1, 11.9,1,1, 22.571, 10912.665, 250.537, 52723.521 24/05/23,16:25:21,05,10,1, 11.9,1,1, 22.571, 10913.974, 251.198, 52724.463 24/05/23,16:25:21,06,10,1, 11.9,1,1, 22.571, 10913.091, 251.414, 52722.951 24/05/23,16:25:21,07,10,1, 11.9,1,1, 22.571, 10912.815, 250.183, 52723.770 24/05/23,16:25:21,08,10,1, 11.9,1,1, 22.571, 10913.646, 251.496, 52723.460 24/05/23,16:25:21,09,10,1, 11.9,1,1, 22.571, 10912.308, 250.813, 52722.585 24/05/23,16:25:21,10,10,1, 11.9,1,1, 22.571, 10913.170, 250.641, 52724.127 24/05/23,16:25:21,11,10,1, 11.9,1,1, 22.571, 10913.527, 251.809, 52723.339 24/05/23,16:25:21,12,10,1, 11.9,1,1, 22.571, 10912.629, 250.514, 52723.738 24/05/23,16:25:21,13,10,1, 11.9,1,1, 22.571, 10914.020, 251.198, 52724.498 24/05/23,16:25:21,14,10,1, 11.9,1,1, 22.571, 10913.085, 251.385, 52722.825 24/05/23,16:25:21,15,10,1, 11.9,1,1, 22.571, 10912.790, 250.191, 52723.723 24/05/23,16:25:21,16,10,1, 11.9,1,1, 22.571, 10913.568, 251.516, 52723.383 24/05/23,16:25:21,17,10,1, 11.9,1,1, 22.571, 10912.242, 250.796, 52722.643 24/05/23,16:25:21,18,10,1, 11.9,1,1, 22.571, 10913.211, 250.671, 52724.153 24/05/23,16:25:21,19,10,1, 11.9,1,1, 22.571, 10913.409, 251.773, 52723.270 24/05/23,16:25:22,00,10,1, 11.9,1,1, 22.574, 10913.401, 251.773, 52723.270 24/05/23,16:25:22,01,10,1, 11.9,1,1, 22.574, 10912.465, 250.707, 52723.416 24/05/23,16:25:22,02,10,1, 11.9,1,1, 22.574, 10913.301, 250.957, 52724.096 24/05/23,16:25:22,03,10,1, 11.9,1,1, 22.574, 10913.316, 251.819, 52723.828 24/05/23,16:25:22,04,10,1, 11.9,1,1, 22.574, 10912.798, 250.368, 52723.760 24/05/23,16:25:22,05,10,1, 11.9,1,1, 22.574, 10913.379, 251.377, 52723.834 24/05/23,16:25:22,06,10,1, 11.9,1,1, 22.574, 10912.542, 251.126, 52723.182 24/05/23,16:25:22,07,10,1, 11.9,1,1, 22.574, 10912.599, 250.318, 52723.386 24/05/23,16:25:22,08,10,1, 11.9,1,1, 22.574, 10913.131, 251.845, 52723.557 24/05/23,16:25:22,09,10,1, 11.9,1,1, 22.574, 10912.495, 250.739, 52723.409 24/05/23,16:25:22,10,10,1, 11.9,1,1, 22.574, 10913.339, 250.987, 52724.109 24/05/23,16:25:22,11,10,1, 11.9,1,1, 22.574, 10913.172, 251.759, 52723.686 24/05/23,16:25:22,12,10,1, 11.9,1,1, 22.574, 10912.755, 250.263, 52723.633 24/05/23,16:25:22,13,10,1, 11.9,1,1, 22.574, 10913.348, 251.428, 52723.759 24/05/23,16:25:22,14,10,1, 11.9,1,1, 22.574, 10912.500, 251.177, 52723.183 24/05/23,16:25:22,15,10,1, 11.9,1,1, 22.574, 10912.587, 250.438, 52723.532 24/05/23,16:25:22,16,10,1, 11.9,1,1, 22.574, 10913.063, 251.859, 52723.618 24/05/23,16:25:22,17,10,1, 11.9,1,1, 22.574, 10912.479, 250.742, 52723.560 24/05/23,16:25:22,18,10,1, 11.9,1,1, 22.574, 10913.345, 251.068, 52724.094 24/05/23,16:25:22,19,10,1, 11.9,1,1, 22.574, 10913.240, 251.765, 52723.757 24/05/23,16:25:23,00,10,1, 11.9,1,1, 22.578, 10913.234, 251.765, 52723.757 24/05/23,16:25:23,01,10,1, 11.9,1,1, 22.578, 10912.594, 250.516, 52723.786 24/05/23,16:25:23,02,10,1, 11.9,1,1, 22.578, 10913.382, 251.319, 52724.263 24/05/23,16:25:23,03,10,1, 11.9,1,1, 22.578, 10912.816, 251.488, 52723.629 24/05/23,16:25:23,04,10,1, 11.9,1,1, 22.578, 10912.470, 250.294, 52723.497 24/05/23,16:25:23,05,10,1, 11.9,1,1, 22.578, 10913.044, 251.752, 52723.650 24/05/23,16:25:23,06,10,1, 11.9,1,1, 22.578, 10912.202, 250.938, 52723.357 24/05/23,16:25:23,07,10,1, 11.9,1,1, 22.578, 10912.771, 250.841, 52723.907 24/05/23,16:25:23,08,10,1, 11.9,1,1, 22.578, 10913.165, 251.998, 52723.915 24/05/23,16:25:23,09,10,1, 11.9,1,1, 22.578, 10912.601, 250.571, 52723.975 24/05/23,16:25:23,10,10,1, 11.9,1,1, 22.578, 10913.359, 251.381, 52724.145 24/05/23,16:25:23,11,10,1, 11.9,1,1, 22.578, 10912.669, 251.423, 52723.396 24/05/23,16:25:23,12,10,1, 11.9,1,1, 22.578, 10912.391, 250.297, 52723.442 24/05/23,16:25:23,13,10,1, 11.9,1,1, 22.578, 10912.941, 251.789, 52723.612 24/05/23,16:25:23,14,10,1, 11.9,1,1, 22.578, 10912.209, 250.942, 52723.360 24/05/23,16:25:23,15,10,1, 11.9,1,1, 22.578, 10912.864, 250.861, 52724.100 24/05/23,16:25:23,16,10,1, 11.9,1,1, 22.578, 10913.116, 251.981, 52724.009 24/05/23,16:25:23,17,10,1, 11.9,1,1, 22.578, 10912.583, 250.503, 52723.842 24/05/23,16:25:23,18,10,1, 11.9,1,1, 22.578, 10913.329, 251.381, 52724.087 24/05/23,16:25:23,19,10,1, 11.9,1,1, 22.578, 10912.674, 251.448, 52723.398 24/05/23,16:25:24,00,10,1, 11.9,1,1, 22.570, 10912.666, 251.448, 52723.398 24/05/23,16:25:24,01,10,1, 11.9,1,1, 22.570, 10912.389, 250.362, 52723.753 24/05/23,16:25:24,02,10,1, 11.9,1,1, 22.570, 10913.009, 251.607, 52723.804 24/05/23,16:25:24,03,10,1, 11.9,1,1, 22.570, 10912.167, 251.178, 52723.281 24/05/23,16:25:24,04,10,1, 11.9,1,1, 22.570, 10912.304, 250.640, 52723.690 24/05/23,16:25:24,05,10,1, 11.9,1,1, 22.570, 10912.829, 252.027, 52723.881 24/05/23,16:25:24,06,10,1, 11.9,1,1, 22.570, 10912.236, 250.716, 52723.802 24/05/23,16:25:24,07,10,1, 11.9,1,1, 22.570, 10913.114, 251.202, 52724.262 24/05/23,16:25:24,08,10,1, 11.9,1,1, 22.570, 10912.876, 251.814, 52723.947 24/05/23,16:25:24,09,10,1, 11.9,1,1, 22.570, 10912.348, 250.332, 52723.765 24/05/23,16:25:24,10,10,1, 11.9,1,1, 22.570, 10912.958, 251.598, 52723.850 24/05/23,16:25:24,11,10,1, 11.9,1,1, 22.570, 10912.165, 251.101, 52723.316 24/05/23,16:25:24,12,10,1, 11.9,1,1, 22.570, 10912.284, 250.588, 52723.827 24/05/23,16:25:24,13,10,1, 11.9,1,1, 22.570, 10912.823, 252.083, 52723.967 24/05/23,16:25:24,14,10,1, 11.9,1,1, 22.570, 10912.278, 250.762, 52723.789 24/05/23,16:25:24,15,10,1, 11.9,1,1, 22.570, 10913.140, 251.310, 52724.302 24/05/23,16:25:24,16,10,1, 11.9,1,1, 22.570, 10912.823, 251.755, 52723.850 24/05/23,16:25:24,17,10,1, 11.9,1,1, 22.570, 10912.293, 250.362, 52723.758 24/05/23,16:25:24,18,10,1, 11.9,1,1, 22.570, 10912.908, 251.649, 52723.929 24/05/23,16:25:24,19,10,1, 11.9,1,1, 22.570, 10912.015, 251.111, 52723.178 24/05/23,16:25:25,00,10,1, 12.0,1,1, 22.573, 10912.007, 251.111, 52723.178 24/05/23,16:25:25,01,10,1, 12.0,1,1, 22.573, 10912.060, 250.385, 52723.727 24/05/23,16:25:25,02,10,1, 12.0,1,1, 22.573, 10912.599, 251.900, 52723.770 24/05/23,16:25:25,03,10,1, 12.0,1,1, 22.573, 10911.904, 250.995, 52723.552 24/05/23,16:25:25,04,10,1, 12.0,1,1, 22.573, 10912.669, 251.102, 52724.285 24/05/23,16:25:25,05,10,1, 12.0,1,1, 22.573, 10912.794, 252.031, 52724.014 24/05/23,16:25:25,06,10,1, 12.0,1,1, 22.573, 10912.292, 250.543, 52724.072 24/05/23,16:25:25,07,10,1, 12.0,1,1, 22.573, 10913.018, 251.527, 52724.316 24/05/23,16:25:25,08,10,1, 12.0,1,1, 22.573, 10912.243, 251.419, 52723.636 24/05/23,16:25:25,09,10,1, 12.0,1,1, 22.573, 10912.039, 250.442, 52723.648 24/05/23,16:25:25,10,10,1, 12.0,1,1, 22.573, 10912.626, 251.924, 52723.810 24/05/23,16:25:25,11,10,1, 12.0,1,1, 22.573, 10911.923, 250.896, 52723.675 24/05/23,16:25:25,12,10,1, 12.0,1,1, 22.573, 10912.691, 251.074, 52724.337 24/05/23,16:25:25,13,10,1, 12.0,1,1, 22.573, 10912.813, 252.068, 52724.158 24/05/23,16:25:25,14,10,1, 12.0,1,1, 22.573, 10912.300, 250.524, 52723.991 24/05/23,16:25:25,15,10,1, 12.0,1,1, 22.573, 10912.967, 251.538, 52724.270 24/05/23,16:25:25,16,10,1, 12.0,1,1, 22.573, 10912.197, 251.361, 52723.468 24/05/23,16:25:25,17,10,1, 12.0,1,1, 22.573, 10912.118, 250.444, 52723.726 24/05/23,16:25:25,18,10,1, 12.0,1,1, 22.573, 10912.598, 251.946, 52723.828 24/05/23,16:25:25,19,10,1, 12.0,1,1, 22.573, 10911.995, 250.990, 52723.746 24/05/23,16:25:26,00,10,1, 12.0,1,1, 22.575, 10911.990, 250.990, 52723.746 24/05/23,16:25:26,01,10,1, 12.0,1,1, 22.575, 10912.199, 250.819, 52724.063 24/05/23,16:25:26,02,10,1, 12.0,1,1, 22.575, 10912.642, 252.140, 52724.218 24/05/23,16:25:26,03,10,1, 12.0,1,1, 22.575, 10912.109, 250.832, 52724.056 24/05/23,16:25:26,04,10,1, 12.0,1,1, 22.575, 10912.860, 251.452, 52724.588 24/05/23,16:25:26,05,10,1, 12.0,1,1, 22.575, 10912.399, 251.716, 52723.949 24/05/23,16:25:26,06,10,1, 12.0,1,1, 22.575, 10912.039, 250.418, 52723.866 24/05/23,16:25:26,07,10,1, 12.0,1,1, 22.575, 10912.554, 251.813, 52723.990 24/05/23,16:25:26,08,10,1, 12.0,1,1, 22.575, 10911.793, 251.172, 52723.570 24/05/23,16:25:26,09,10,1, 12.0,1,1, 22.575, 10912.238, 250.887, 52724.178 24/05/23,16:25:26,10,10,1, 12.0,1,1, 22.575, 10912.652, 252.130, 52724.237 24/05/23,16:25:26,11,10,1, 12.0,1,1, 22.575, 10912.112, 250.724, 52724.093 24/05/23,16:25:26,12,10,1, 12.0,1,1, 22.575, 10912.879, 251.465, 52724.551 24/05/23,16:25:26,13,10,1, 12.0,1,1, 22.575, 10912.393, 251.658, 52723.919 24/05/23,16:25:26,14,10,1, 12.0,1,1, 22.575, 10912.038, 250.418, 52723.821 24/05/23,16:25:26,15,10,1, 12.0,1,1, 22.575, 10912.512, 251.842, 52723.888 24/05/23,16:25:26,16,10,1, 12.0,1,1, 22.575, 10911.765, 251.073, 52723.584 24/05/23,16:25:26,17,10,1, 12.0,1,1, 22.575, 10912.272, 250.908, 52724.225 24/05/23,16:25:26,18,10,1, 12.0,1,1, 22.575, 10912.617, 252.170, 52724.275 24/05/23,16:25:26,19,10,1, 12.0,1,1, 22.575, 10912.142, 250.713, 52724.197 24/05/23,16:25:27,00,10,1, 12.0,1,1, 22.575, 10912.141, 250.713, 52724.197 24/05/23,16:25:27,01,10,1, 12.0,1,1, 22.575, 10912.547, 251.345, 52724.576 24/05/23,16:25:27,02,10,1, 12.0,1,1, 22.575, 10912.545, 252.067, 52724.393 24/05/23,16:25:27,03,10,1, 12.0,1,1, 22.575, 10912.006, 250.636, 52724.236 24/05/23,16:25:27,04,10,1, 12.0,1,1, 22.575, 10912.603, 251.687, 52724.313 24/05/23,16:25:27,05,10,1, 12.0,1,1, 22.575, 10911.791, 251.331, 52723.673 24/05/23,16:25:27,06,10,1, 12.0,1,1, 22.575, 10911.857, 250.648, 52723.911 24/05/23,16:25:27,07,10,1, 12.0,1,1, 22.575, 10912.379, 252.160, 52724.255 24/05/23,16:25:27,08,10,1, 12.0,1,1, 22.575, 10911.830, 251.044, 52724.211 24/05/23,16:25:27,09,10,1, 12.0,1,1, 22.575, 10912.625, 251.388, 52724.641 24/05/23,16:25:27,10,10,1, 12.0,1,1, 22.575, 10912.486, 252.043, 52724.424 24/05/23,16:25:27,11,10,1, 12.0,1,1, 22.575, 10911.976, 250.539, 52724.216 24/05/23,16:25:27,12,10,1, 12.0,1,1, 22.575, 10912.578, 251.720, 52724.247 24/05/23,16:25:27,13,10,1, 12.0,1,1, 22.575, 10911.735, 251.346, 52723.691 24/05/23,16:25:27,14,10,1, 12.0,1,1, 22.575, 10911.901, 250.738, 52724.087 24/05/23,16:25:27,15,10,1, 12.0,1,1, 22.575, 10912.366, 252.175, 52724.258 24/05/23,16:25:27,16,10,1, 12.0,1,1, 22.575, 10911.809, 250.968, 52724.102 24/05/23,16:25:27,17,10,1, 12.0,1,1, 22.575, 10912.616, 251.405, 52724.630 24/05/23,16:25:27,18,10,1, 12.0,1,1, 22.575, 10912.468, 251.996, 52724.355 24/05/23,16:25:27,19,10,1, 12.0,1,1, 22.575, 10911.934, 250.606, 52724.225 24/05/23,16:25:28,00,10,1, 11.9,1,1, 22.577, 10911.932, 250.606, 52724.225 24/05/23,16:25:28,01,10,1, 11.9,1,1, 22.577, 10912.585, 251.680, 52724.633 24/05/23,16:25:28,02,10,1, 11.9,1,1, 22.577, 10911.933, 251.724, 52723.968 24/05/23,16:25:28,03,10,1, 11.9,1,1, 22.577, 10911.654, 250.629, 52724.009 24/05/23,16:25:28,04,10,1, 11.9,1,1, 22.577, 10912.212, 252.110, 52724.206 24/05/23,16:25:28,05,10,1, 11.9,1,1, 22.577, 10911.456, 251.180, 52723.861 24/05/23,16:25:28,06,10,1, 11.9,1,1, 22.577, 10912.161, 251.232, 52724.506 24/05/23,16:25:28,07,10,1, 11.9,1,1, 22.577, 10912.435, 252.282, 52724.497 24/05/23,16:25:28,08,10,1, 11.9,1,1, 22.577, 10911.822, 250.837, 52724.458 24/05/23,16:25:28,09,10,1, 11.9,1,1, 22.577, 10912.581, 251.707, 52724.589 24/05/23,16:25:28,10,10,1, 11.9,1,1, 22.577, 10911.909, 251.694, 52724.012 24/05/23,16:25:28,11,10,1, 11.9,1,1, 22.577, 10911.641, 250.618, 52724.037 24/05/23,16:25:28,12,10,1, 11.9,1,1, 22.577, 10912.167, 252.157, 52724.190 24/05/23,16:25:28,13,10,1, 11.9,1,1, 22.577, 10911.459, 251.236, 52724.040 24/05/23,16:25:28,14,10,1, 11.9,1,1, 22.577, 10912.230, 251.253, 52724.653 24/05/23,16:25:28,15,10,1, 11.9,1,1, 22.577, 10912.362, 252.263, 52724.527 24/05/23,16:25:28,16,10,1, 11.9,1,1, 22.577, 10911.865, 250.737, 52724.409 24/05/23,16:25:28,17,10,1, 11.9,1,1, 22.577, 10912.521, 251.715, 52724.575 24/05/23,16:25:28,18,10,1, 11.9,1,1, 22.577, 10911.823, 251.632, 52723.807 24/05/23,16:25:28,19,10,1, 11.9,1,1, 22.577, 10911.616, 250.683, 52723.985 24/05/23,16:25:29,00,10,1, 11.9,1,1, 22.571, 10911.615, 250.683, 52723.985 24/05/23,16:25:29,01,10,1, 11.9,1,1, 22.571, 10912.106, 251.961, 52724.320 24/05/23,16:25:29,02,10,1, 11.9,1,1, 22.571, 10911.253, 251.397, 52723.782 24/05/23,16:25:29,03,10,1, 11.9,1,1, 22.571, 10911.616, 251.026, 52724.342 24/05/23,16:25:29,04,10,1, 11.9,1,1, 22.571, 10912.114, 252.399, 52724.585 24/05/23,16:25:29,05,10,1, 11.9,1,1, 22.571, 10911.490, 251.040, 52724.327 24/05/23,16:25:29,06,10,1, 11.9,1,1, 22.571, 10912.374, 251.679, 52724.825 24/05/23,16:25:29,07,10,1, 11.9,1,1, 22.571, 10912.033, 251.987, 52724.366 24/05/23,16:25:29,08,10,1, 11.9,1,1, 22.571, 10911.535, 250.682, 52724.140 24/05/23,16:25:29,09,10,1, 11.9,1,1, 22.571, 10912.105, 252.041, 52724.292 24/05/23,16:25:29,10,10,1, 11.9,1,1, 22.571, 10911.247, 251.381, 52723.755 24/05/23,16:25:29,11,10,1, 11.9,1,1, 22.571, 10911.685, 251.090, 52724.357 24/05/23,16:25:29,12,10,1, 11.9,1,1, 22.571, 10912.099, 252.397, 52724.601 24/05/23,16:25:29,13,10,1, 11.9,1,1, 22.571, 10911.594, 251.054, 52724.576 24/05/23,16:25:29,14,10,1, 11.9,1,1, 22.571, 10912.366, 251.683, 52724.917 24/05/23,16:25:29,15,10,1, 11.9,1,1, 22.571, 10911.905, 251.972, 52724.306 24/05/23,16:25:29,16,10,1, 11.9,1,1, 22.571, 10911.546, 250.690, 52724.229 24/05/23,16:25:29,17,10,1, 11.9,1,1, 22.571, 10911.974, 252.082, 52724.273 24/05/23,16:25:29,18,10,1, 11.9,1,1, 22.571, 10911.178, 251.400, 52723.909 24/05/23,16:25:29,19,10,1, 11.9,1,1, 22.571, 10911.740, 251.127, 52724.511 24/05/23,16:25:30,00,10,1, 11.9,1,1, 22.575, 10911.732, 251.127, 52724.511 24/05/23,16:25:30,01,10,1, 11.9,1,1, 22.575, 10911.781, 252.424, 52724.371 24/05/23,16:25:30,02,10,1, 11.9,1,1, 22.575, 10911.143, 251.339, 52724.184 24/05/23,16:25:30,03,10,1, 11.9,1,1, 22.575, 10912.009, 251.619, 52724.999 24/05/23,16:25:30,04,10,1, 11.9,1,1, 22.575, 10912.031, 252.365, 52724.681 24/05/23,16:25:30,05,10,1, 11.9,1,1, 22.575, 10911.421, 250.932, 52724.405 24/05/23,16:25:30,06,10,1, 11.9,1,1, 22.575, 10912.063, 252.025, 52724.581 24/05/23,16:25:30,07,10,1, 11.9,1,1, 22.575, 10911.194, 251.704, 52723.871 24/05/23,16:25:30,08,10,1, 11.9,1,1, 22.575, 10911.297, 250.977, 52724.284 24/05/23,16:25:30,09,10,1, 11.9,1,1, 22.575, 10911.751, 252.446, 52724.452 24/05/23,16:25:30,10,10,1, 11.9,1,1, 22.575, 10911.176, 251.320, 52724.298 24/05/23,16:25:30,11,10,1, 11.9,1,1, 22.575, 10912.024, 251.672, 52724.952 24/05/23,16:25:30,12,10,1, 11.9,1,1, 22.575, 10911.894, 252.342, 52724.680 24/05/23,16:25:30,13,10,1, 11.9,1,1, 22.575, 10911.353, 250.873, 52724.423 24/05/23,16:25:30,14,10,1, 11.9,1,1, 22.575, 10912.045, 252.032, 52724.593 24/05/23,16:25:30,15,10,1, 11.9,1,1, 22.575, 10911.176, 251.704, 52723.992 24/05/23,16:25:30,16,10,1, 11.9,1,1, 22.575, 10911.277, 251.045, 52724.350 24/05/23,16:25:30,17,10,1, 11.9,1,1, 22.575, 10911.765, 252.499, 52724.459 24/05/23,16:25:30,18,10,1, 11.9,1,1, 22.575, 10911.176, 251.294, 52724.413 24/05/23,16:25:30,19,10,1, 11.9,1,1, 22.575, 10911.995, 251.662, 52724.893 24/05/23,16:25:31,00,11,1, 11.8,1,1, 22.573, 10911.990, 251.662, 52724.893 24/05/23,16:25:31,01,11,1, 11.8,1,1, 22.573, 10911.832, 252.689, 52724.756 24/05/23,16:25:31,02,11,1, 11.8,1,1, 22.573, 10911.317, 251.213, 52724.723 24/05/23,16:25:31,03,11,1, 11.8,1,1, 22.573, 10912.095, 252.023, 52725.000 24/05/23,16:25:31,04,11,1, 11.8,1,1, 22.573, 10911.417, 252.124, 52724.359 24/05/23,16:25:31,05,11,1, 11.8,1,1, 22.573, 10911.115, 250.958, 52724.319 24/05/23,16:25:31,06,11,1, 11.8,1,1, 22.573, 10911.621, 252.441, 52724.387 24/05/23,16:25:31,07,11,1, 11.8,1,1, 22.573, 10910.937, 251.609, 52724.194 24/05/23,16:25:31,08,11,1, 11.8,1,1, 22.573, 10911.558, 251.587, 52724.863 24/05/23,16:25:31,09,11,1, 11.8,1,1, 22.573, 10911.842, 252.665, 52724.790 24/05/23,16:25:31,10,11,1, 11.8,1,1, 22.573, 10911.324, 251.221, 52724.695 24/05/23,16:25:31,11,11,1, 11.8,1,1, 22.573, 10912.036, 252.109, 52725.015 24/05/23,16:25:31,12,11,1, 11.8,1,1, 22.573, 10911.345, 252.057, 52724.202 24/05/23,16:25:31,13,11,1, 11.8,1,1, 22.573, 10911.096, 251.033, 52724.420 24/05/23,16:25:31,14,11,1, 11.8,1,1, 22.573, 10911.618, 252.483, 52724.348 24/05/23,16:25:31,15,11,1, 11.8,1,1, 22.573, 10910.917, 251.529, 52724.118 24/05/23,16:25:31,16,11,1, 11.8,1,1, 22.573, 10911.597, 251.616, 52724.890 24/05/23,16:25:31,17,11,1, 11.8,1,1, 22.573, 10911.777, 252.706, 52724.783 24/05/23,16:25:31,18,11,1, 11.8,1,1, 22.573, 10911.283, 251.208, 52724.719 24/05/23,16:25:31,19,11,1, 11.8,1,1, 22.573, 10912.018, 252.131, 52724.948 24/05/23,16:25:32,00,11,1, 11.9,1,1, 22.572, 10912.015, 252.131, 52724.948 24/05/23,16:25:32,01,11,1, 11.9,1,1, 22.572, 10911.599, 252.575, 52724.670 24/05/23,16:25:32,02,11,1, 11.9,1,1, 22.572, 10911.128, 251.158, 52724.692 24/05/23,16:25:32,03,11,1, 11.9,1,1, 22.572, 10911.640, 252.446, 52724.673 24/05/23,16:25:32,04,11,1, 11.9,1,1, 22.572, 10910.829, 251.925, 52724.199 24/05/23,16:25:32,05,11,1, 11.9,1,1, 22.572, 10911.091, 251.420, 52724.674 24/05/23,16:25:32,06,11,1, 11.9,1,1, 22.572, 10911.602, 252.882, 52724.776 24/05/23,16:25:32,07,11,1, 11.9,1,1, 22.572, 10910.995, 251.576, 52724.809 24/05/23,16:25:32,08,11,1, 11.9,1,1, 22.572, 10911.824, 252.119, 52725.315 24/05/23,16:25:32,09,11,1, 11.9,1,1, 22.572, 10911.509, 252.548, 52724.776 24/05/23,16:25:32,10,11,1, 11.9,1,1, 22.572, 10911.080, 251.103, 52724.575 24/05/23,16:25:32,11,11,1, 11.9,1,1, 22.572, 10911.591, 252.449, 52724.632 24/05/23,16:25:32,12,11,1, 11.9,1,1, 22.572, 10910.779, 251.914, 52724.179 24/05/23,16:25:32,13,11,1, 11.9,1,1, 22.572, 10911.089, 251.521, 52724.757 24/05/23,16:25:32,14,11,1, 11.9,1,1, 22.572, 10911.558, 252.934, 52724.882 24/05/23,16:25:32,15,11,1, 11.9,1,1, 22.572, 10911.060, 251.581, 52724.913 24/05/23,16:25:32,16,11,1, 11.9,1,1, 22.572, 10911.825, 252.083, 52725.228 24/05/23,16:25:32,17,11,1, 11.9,1,1, 22.572, 10911.455, 252.546, 52724.773 24/05/23,16:25:32,18,11,1, 11.9,1,1, 22.572, 10911.007, 251.187, 52724.603 24/05/23,16:25:32,19,11,1, 11.9,1,1, 22.572, 10911.598, 252.552, 52724.720 24/05/23,16:25:33,00,11,1, 11.9,1,1, 22.573, 10911.598, 252.552, 52724.720 24/05/23,16:25:33,01,11,1, 11.9,1,1, 22.573, 10910.916, 252.304, 52724.383 24/05/23,16:25:33,02,11,1, 11.9,1,1, 22.573, 10910.849, 251.377, 52724.676 24/05/23,16:25:33,03,11,1, 11.9,1,1, 22.573, 10911.308, 252.855, 52724.616 24/05/23,16:25:33,04,11,1, 11.9,1,1, 22.573, 10910.647, 251.886, 52724.629 24/05/23,16:25:33,05,11,1, 11.9,1,1, 22.573, 10911.395, 252.058, 52725.340 24/05/23,16:25:33,06,11,1, 11.9,1,1, 22.573, 10911.532, 252.939, 52725.091 24/05/23,16:25:33,07,11,1, 11.9,1,1, 22.573, 10911.002, 251.444, 52724.873 24/05/23,16:25:33,08,11,1, 11.9,1,1, 22.573, 10911.651, 252.447, 52725.083 24/05/23,16:25:33,09,11,1, 11.9,1,1, 22.573, 10910.850, 252.273, 52724.389 24/05/23,16:25:33,10,11,1, 11.9,1,1, 22.573, 10910.782, 251.401, 52724.646 24/05/23,16:25:33,11,11,1, 11.9,1,1, 22.573, 10911.347, 252.903, 52724.765 24/05/23,16:25:33,12,11,1, 11.9,1,1, 22.573, 10910.666, 251.856, 52724.593 24/05/23,16:25:33,13,11,1, 11.9,1,1, 22.573, 10911.484, 252.086, 52725.288 24/05/23,16:25:33,14,11,1, 11.9,1,1, 22.573, 10911.483, 252.961, 52725.049 24/05/23,16:25:33,15,11,1, 11.9,1,1, 22.573, 10910.971, 251.489, 52724.907 24/05/23,16:25:33,16,11,1, 11.9,1,1, 22.573, 10911.607, 252.534, 52725.050 24/05/23,16:25:33,17,11,1, 11.9,1,1, 22.573, 10910.759, 252.255, 52724.343 24/05/23,16:25:33,18,11,1, 11.9,1,1, 22.573, 10910.847, 251.481, 52724.707 24/05/23,16:25:33,19,11,1, 11.9,1,1, 22.573, 10911.336, 252.967, 52724.844 24/05/23,16:25:34,00,11,1, 12.0,1,1, 22.571, 10911.331, 252.967, 52724.844 24/05/23,16:25:34,01,11,1, 12.0,1,1, 22.571, 10910.403, 252.144, 52724.406 24/05/23,16:25:34,02,11,1, 12.0,1,1, 22.571, 10910.929, 251.890, 52725.026 24/05/23,16:25:34,03,11,1, 12.0,1,1, 22.571, 10911.325, 253.169, 52725.160 24/05/23,16:25:34,04,11,1, 12.0,1,1, 22.571, 10910.783, 251.743, 52725.040 24/05/23,16:25:34,05,11,1, 12.0,1,1, 22.571, 10911.548, 252.515, 52725.499 24/05/23,16:25:34,06,11,1, 12.0,1,1, 22.571, 10911.086, 252.691, 52724.883 24/05/23,16:25:34,07,11,1, 12.0,1,1, 22.571, 10910.713, 251.481, 52724.788 24/05/23,16:25:34,08,11,1, 12.0,1,1, 22.571, 10911.217, 252.817, 52724.750 24/05/23,16:25:34,09,11,1, 12.0,1,1, 22.571, 10910.402, 252.085, 52724.384 24/05/23,16:25:34,10,11,1, 12.0,1,1, 22.571, 10910.950, 251.959, 52725.169 24/05/23,16:25:34,11,11,1, 12.0,1,1, 22.571, 10911.306, 253.160, 52725.244 24/05/23,16:25:34,12,11,1, 12.0,1,1, 22.571, 10910.764, 251.752, 52725.064 24/05/23,16:25:34,13,11,1, 12.0,1,1, 22.571, 10911.603, 252.511, 52725.369 24/05/23,16:25:34,14,11,1, 12.0,1,1, 22.571, 10911.016, 252.660, 52724.808 24/05/23,16:25:34,15,11,1, 12.0,1,1, 22.571, 10910.644, 251.432, 52724.810 24/05/23,16:25:34,16,11,1, 12.0,1,1, 22.571, 10911.114, 252.860, 52724.821 24/05/23,16:25:34,17,11,1, 12.0,1,1, 22.571, 10910.406, 252.154, 52724.557 24/05/23,16:25:34,18,11,1, 12.0,1,1, 22.571, 10910.995, 252.001, 52725.300 24/05/23,16:25:34,19,11,1, 12.0,1,1, 22.571, 10911.272, 253.213, 52725.227 24/05/23,16:25:35,00,10,1, 11.9,1,1, 22.573, 10911.264, 253.213, 52725.227 24/05/23,16:25:35,01,10,1, 11.9,1,1, 22.573, 10910.443, 252.059, 52725.036 24/05/23,16:25:35,02,10,1, 11.9,1,1, 22.573, 10911.269, 252.420, 52725.625 24/05/23,16:25:35,03,10,1, 11.9,1,1, 22.573, 10911.177, 253.108, 52725.278 24/05/23,16:25:35,04,10,1, 11.9,1,1, 22.573, 10910.679, 251.617, 52725.084 24/05/23,16:25:35,05,10,1, 11.9,1,1, 22.573, 10911.241, 252.800, 52725.147 24/05/23,16:25:35,06,10,1, 11.9,1,1, 22.573, 10910.423, 252.426, 52724.557 24/05/23,16:25:35,07,10,1, 11.9,1,1, 22.573, 10910.504, 251.761, 52724.897 24/05/23,16:25:35,08,10,1, 11.9,1,1, 22.573, 10911.046, 253.235, 52725.077 24/05/23,16:25:35,09,10,1, 11.9,1,1, 22.573, 10910.481, 252.070, 52725.039 24/05/23,16:25:35,10,10,1, 11.9,1,1, 22.573, 10911.309, 252.475, 52725.623 24/05/23,16:25:35,11,10,1, 11.9,1,1, 22.573, 10911.186, 253.117, 52725.292 24/05/23,16:25:35,12,10,1, 11.9,1,1, 22.573, 10910.616, 251.659, 52725.078 24/05/23,16:25:35,13,10,1, 11.9,1,1, 22.573, 10911.226, 252.833, 52725.090 24/05/23,16:25:35,14,10,1, 11.9,1,1, 22.573, 10910.384, 252.426, 52724.657 24/05/23,16:25:35,15,10,1, 11.9,1,1, 22.573, 10910.533, 251.869, 52725.078 24/05/23,16:25:35,16,10,1, 11.9,1,1, 22.573, 10911.030, 253.287, 52725.190 24/05/23,16:25:35,17,10,1, 11.9,1,1, 22.573, 10910.477, 252.040, 52725.142 24/05/23,16:25:35,18,10,1, 11.9,1,1, 22.573, 10911.339, 252.481, 52725.691 24/05/23,16:25:35,19,10,1, 11.9,1,1, 22.573, 10911.106, 253.067, 52725.336 24/05/23,16:25:36,00,11,1, 11.9,1,1, 22.572, 10911.098, 253.067, 52725.336 24/05/23,16:25:36,01,11,1, 11.9,1,1, 22.572, 10910.577, 251.973, 52725.349 24/05/23,16:25:36,02,11,1, 11.9,1,1, 22.572, 10911.285, 252.806, 52725.628 24/05/23,16:25:36,03,11,1, 11.9,1,1, 22.572, 10910.607, 252.840, 52724.888 24/05/23,16:25:36,04,11,1, 11.9,1,1, 22.572, 10910.387, 251.706, 52724.906 24/05/23,16:25:36,05,11,1, 11.9,1,1, 22.572, 10910.922, 253.236, 52725.119 24/05/23,16:25:36,06,11,1, 11.9,1,1, 22.572, 10910.199, 252.340, 52724.773 24/05/23,16:25:36,07,11,1, 11.9,1,1, 22.572, 10910.850, 252.365, 52725.491 24/05/23,16:25:36,08,11,1, 11.9,1,1, 22.572, 10911.123, 253.387, 52725.412 24/05/23,16:25:36,09,11,1, 11.9,1,1, 22.572, 10910.590, 251.949, 52725.408 24/05/23,16:25:36,10,11,1, 11.9,1,1, 22.572, 10911.282, 252.831, 52725.553 24/05/23,16:25:36,11,11,1, 11.9,1,1, 22.572, 10910.575, 252.817, 52724.893 24/05/23,16:25:36,12,11,1, 11.9,1,1, 22.572, 10910.269, 251.852, 52725.512 24/05/23,16:25:36,13,11,1, 11.9,1,1, 22.572, 10910.959, 253.158, 52724.653 24/05/23,16:25:36,14,11,1, 11.9,1,1, 22.572, 10910.138, 252.368, 52724.902 24/05/23,16:25:36,15,11,1, 11.9,1,1, 22.572, 10911.053, 252.429, 52726.232 24/05/23,16:25:36,16,11,1, 11.9,1,1, 22.572, 10911.008, 253.355, 52724.932 24/05/23,16:25:36,17,11,1, 11.9,1,1, 22.572, 10910.591, 251.954, 52725.280 24/05/23,16:25:36,18,11,1, 11.9,1,1, 22.572, 10911.447, 252.875, 52726.073 24/05/23,16:25:36,19,11,1, 11.9,1,1, 22.572, 10910.289, 252.673, 52724.343 24/05/23,16:25:37,00,11,1, 11.9,1,1, 22.577, 10910.288, 252.673, 52724.343 24/05/23,16:25:37,01,11,1, 11.9,1,1, 22.577, 10910.286, 251.950, 52725.697 24/05/23,16:25:37,02,11,1, 11.9,1,1, 22.577, 10911.222, 253.113, 52725.464 24/05/23,16:25:37,03,11,1, 11.9,1,1, 22.577, 10909.827, 252.546, 52724.311 24/05/23,16:25:37,04,11,1, 11.9,1,1, 22.577, 10910.557, 252.174, 52725.934 24/05/23,16:25:37,05,11,1, 11.9,1,1, 22.577, 10910.920, 253.410, 52725.011 24/05/23,16:25:37,06,11,1, 11.9,1,1, 22.577, 10910.060, 252.231, 52725.223 24/05/23,16:25:37,07,11,1, 11.9,1,1, 22.577, 10911.412, 252.844, 52726.288 24/05/23,16:25:37,08,11,1, 11.9,1,1, 22.577, 10910.712, 253.187, 52724.842 24/05/23,16:25:37,09,11,1, 11.9,1,1, 22.577, 10910.230, 251.918, 52725.621 24/05/23,16:25:37,10,11,1, 11.9,1,1, 22.577, 10911.172, 253.094, 52725.341 24/05/23,16:25:37,11,11,1, 11.9,1,1, 22.577, 10909.760, 252.543, 52724.314 24/05/23,16:25:37,12,11,1, 11.9,1,1, 22.577, 10910.611, 252.218, 52725.909 24/05/23,16:25:37,13,11,1, 11.9,1,1, 22.577, 10910.976, 253.515, 52725.147 24/05/23,16:25:37,14,11,1, 11.9,1,1, 22.577, 10910.059, 252.253, 52725.399 24/05/23,16:25:37,15,11,1, 11.9,1,1, 22.577, 10911.436, 252.878, 52726.343 24/05/23,16:25:37,16,11,1, 11.9,1,1, 22.577, 10910.616, 253.135, 52724.733 24/05/23,16:25:37,17,11,1, 11.9,1,1, 22.577, 10910.291, 251.945, 52725.627 24/05/23,16:25:37,18,11,1, 11.9,1,1, 22.577, 10911.133, 253.150, 52725.250 24/05/23,16:25:37,19,11,1, 11.9,1,1, 22.577, 10909.762, 252.539, 52724.401 24/05/23,16:25:38,00,11,1, 11.9,1,1, 22.570, 10909.754, 252.539, 52724.401 24/05/23,16:25:38,01,11,1, 11.9,1,1, 22.570, 10910.124, 252.072, 52725.673 24/05/23,16:25:38,02,11,1, 11.9,1,1, 22.570, 10910.831, 253.427, 52725.135 24/05/23,16:25:38,03,11,1, 11.9,1,1, 22.570, 10909.636, 252.448, 52724.905 24/05/23,16:25:38,04,11,1, 11.9,1,1, 22.570, 10910.918, 252.769, 52726.546 24/05/23,16:25:38,05,11,1, 11.9,1,1, 22.570, 10910.777, 253.532, 52725.130 24/05/23,16:25:38,06,11,1, 11.9,1,1, 22.570, 10910.135, 252.129, 52725.773 24/05/23,16:25:38,07,11,1, 11.9,1,1, 22.570, 10911.310, 253.121, 52725.980 24/05/23,16:25:38,08,11,1, 11.9,1,1, 22.570, 10909.979, 252.827, 52724.491 24/05/23,16:25:38,09,11,1, 11.9,1,1, 22.570, 10910.119, 252.100, 52725.807 24/05/23,16:25:38,10,11,1, 11.9,1,1, 22.570, 10910.729, 253.486, 52725.107 24/05/23,16:25:38,11,11,1, 11.9,1,1, 22.570, 10909.653, 252.498, 52724.946 24/05/23,16:25:38,12,11,1, 11.9,1,1, 22.570, 10911.028, 252.771, 52726.472 24/05/23,16:25:38,13,11,1, 11.9,1,1, 22.570, 10910.747, 253.478, 52725.171 24/05/23,16:25:38,14,11,1, 11.9,1,1, 22.570, 10910.151, 252.121, 52725.737 24/05/23,16:25:38,15,11,1, 11.9,1,1, 22.570, 10911.275, 253.103, 52726.023 24/05/23,16:25:38,16,11,1, 11.9,1,1, 22.570, 10909.917, 252.881, 52724.508 24/05/23,16:25:38,17,11,1, 11.9,1,1, 22.570, 10910.117, 252.074, 52725.729 24/05/23,16:25:38,18,11,1, 11.9,1,1, 22.570, 10910.816, 253.453, 52725.128 24/05/23,16:25:38,19,11,1, 11.9,1,1, 22.570, 10909.597, 252.472, 52725.103 24/05/23,16:25:39,00,11,1, 11.9,1,1, 22.571, 10909.595, 252.472, 52725.103 24/05/23,16:25:39,01,11,1, 11.9,1,1, 22.571, 10910.287, 252.495, 52726.142 24/05/23,16:25:39,02,11,1, 11.9,1,1, 22.571, 10910.687, 253.696, 52725.290 24/05/23,16:25:39,03,11,1, 11.9,1,1, 22.571, 10909.817, 252.453, 52725.620 24/05/23,16:25:39,04,11,1, 11.9,1,1, 22.571, 10911.125, 253.088, 52726.511 24/05/23,16:25:39,05,11,1, 11.9,1,1, 22.571, 10910.280, 253.244, 52724.967 24/05/23,16:25:39,06,11,1, 11.9,1,1, 22.571, 10909.956, 252.140, 52725.815 24/05/23,16:25:39,07,11,1, 11.9,1,1, 22.571, 10910.827, 253.386, 52725.473 24/05/23,16:25:39,08,11,1, 11.9,1,1, 22.571, 10909.422, 252.742, 52724.659 24/05/23,16:25:39,09,11,1, 11.9,1,1, 22.571, 10910.315, 252.487, 52726.143 24/05/23,16:25:39,10,11,1, 11.9,1,1, 22.571, 10910.681, 253.656, 52725.302 24/05/23,16:25:39,11,11,1, 11.9,1,1, 22.571, 10909.812, 252.402, 52725.695 24/05/23,16:25:39,12,11,1, 11.9,1,1, 22.571, 10911.140, 253.065, 52726.519 24/05/23,16:25:39,13,11,1, 11.9,1,1, 22.571, 10910.300, 253.300, 52724.979 24/05/23,16:25:39,14,11,1, 11.9,1,1, 22.571, 10909.916, 252.170, 52725.919 24/05/23,16:25:39,15,11,1, 11.9,1,1, 22.571, 10910.769, 253.433, 52725.579 24/05/23,16:25:39,16,11,1, 11.9,1,1, 22.571, 10909.388, 252.699, 52724.671 24/05/23,16:25:39,17,11,1, 11.9,1,1, 22.571, 10910.341, 252.530, 52726.224 24/05/23,16:25:39,18,11,1, 11.9,1,1, 22.571, 10910.625, 253.719, 52725.314 24/05/23,16:25:39,19,11,1, 11.9,1,1, 22.571, 10909.825, 252.396, 52725.627 24/05/23,16:25:40,00,11,1, 11.9,1,1, 22.572, 10909.821, 252.396, 52725.627 24/05/23,16:25:40,01,11,1, 11.9,1,1, 22.572, 10910.632, 252.946, 52726.638 24/05/23,16:25:40,02,11,1, 11.9,1,1, 22.572, 10910.410, 253.761, 52725.426 24/05/23,16:25:40,03,11,1, 11.9,1,1, 22.572, 10909.773, 252.364, 52725.925 24/05/23,16:25:40,04,11,1, 11.9,1,1, 22.572, 10910.976, 253.399, 52726.294 24/05/23,16:25:40,05,11,1, 11.9,1,1, 22.572, 10909.665, 253.094, 52724.745 24/05/23,16:25:40,06,11,1, 11.9,1,1, 22.572, 10909.826, 252.327, 52725.952 24/05/23,16:25:40,07,11,1, 11.9,1,1, 22.572, 10910.489, 253.730, 52725.397 24/05/23,16:25:40,08,11,1, 11.9,1,1, 22.572, 10909.283, 252.692, 52725.136 24/05/23,16:25:40,09,11,1, 11.9,1,1, 22.572, 10910.691, 253.015, 52726.567 24/05/23,16:25:40,10,11,1, 11.9,1,1, 22.572, 10910.439, 253.783, 52725.491 24/05/23,16:25:40,11,11,1, 11.9,1,1, 22.572, 10909.739, 252.377, 52725.920 24/05/23,16:25:40,12,11,1, 11.9,1,1, 22.572, 10910.975, 253.386, 52726.150 24/05/23,16:25:40,13,11,1, 11.9,1,1, 22.572, 10909.613, 253.044, 52724.708 24/05/23,16:25:40,14,11,1, 11.9,1,1, 22.572, 10909.815, 252.353, 52726.026 24/05/23,16:25:40,15,11,1, 11.9,1,1, 22.572, 10910.507, 253.792, 52725.434 24/05/23,16:25:40,16,11,1, 11.9,1,1, 22.572, 10909.352, 252.734, 52725.380 24/05/23,16:25:40,17,11,1, 11.9,1,1, 22.572, 10910.643, 253.069, 52726.651 24/05/23,16:25:40,18,11,1, 11.9,1,1, 22.572, 10910.439, 253.745, 52725.353 24/05/23,16:25:40,19,11,1, 11.9,1,1, 22.572, 10909.762, 252.331, 52726.122 24/05/23,16:25:41,00,11,1, 11.9,1,1, 22.567, 10909.754, 252.331, 52726.122 24/05/23,16:25:41,01,11,1, 11.9,1,1, 22.567, 10910.783, 253.302, 52726.824 24/05/23,16:25:41,02,11,1, 11.9,1,1, 22.567, 10910.072, 253.602, 52725.318 24/05/23,16:25:41,03,11,1, 11.9,1,1, 22.567, 10909.629, 252.381, 52726.143 24/05/23,16:25:41,04,11,1, 11.9,1,1, 22.567, 10910.548, 253.623, 52725.912 24/05/23,16:25:41,05,11,1, 11.9,1,1, 22.567, 10909.172, 253.036, 52724.940 24/05/23,16:25:41,06,11,1, 11.9,1,1, 22.567, 10909.842, 252.724, 52726.350 24/05/23,16:25:41,07,11,1, 11.9,1,1, 22.567, 10910.276, 253.958, 52725.568 24/05/23,16:25:41,08,11,1, 11.9,1,1, 22.567, 10909.405, 252.753, 52725.844 24/05/23,16:25:41,09,11,1, 11.9,1,1, 22.567, 10910.822, 253.347, 52726.759 24/05/23,16:25:41,10,11,1, 11.9,1,1, 22.567, 10909.996, 253.595, 52725.257 24/05/23,16:25:41,11,11,1, 11.9,1,1, 22.567, 10909.618, 252.365, 52726.043 24/05/23,16:25:41,12,11,1, 11.9,1,1, 22.567, 10910.462, 253.597, 52725.854 24/05/23,16:25:41,13,11,1, 11.9,1,1, 22.567, 10909.088, 252.991, 52724.950 24/05/23,16:25:41,14,11,1, 11.9,1,1, 22.567, 10909.906, 252.740, 52726.357 24/05/23,16:25:41,15,11,1, 11.9,1,1, 22.567, 10910.306, 253.988, 52725.528 24/05/23,16:25:41,16,11,1, 11.9,1,1, 22.567, 10909.391, 252.634, 52725.847 24/05/23,16:25:41,17,11,1, 11.9,1,1, 22.567, 10910.775, 253.317, 52726.763 24/05/23,16:25:41,18,11,1, 11.9,1,1, 22.567, 10909.926, 253.554, 52725.216 24/05/23,16:25:41,19,11,1, 11.9,1,1, 22.567, 10909.595, 252.409, 52726.058 24/05/23,16:25:42,00,11,1, 11.9,1,1, 22.570, 10909.587, 252.409, 52726.058 24/05/23,16:25:42,01,11,1, 11.9,1,1, 22.570, 10910.682, 253.531, 52726.652 24/05/23,16:25:42,02,11,1, 11.9,1,1, 22.570, 10909.505, 253.423, 52725.147 24/05/23,16:25:42,03,11,1, 11.9,1,1, 22.570, 10909.459, 252.462, 52726.224 24/05/23,16:25:42,04,11,1, 11.9,1,1, 22.570, 10910.180, 253.839, 52725.769 24/05/23,16:25:42,05,11,1, 11.9,1,1, 22.570, 10908.940, 252.971, 52725.340 24/05/23,16:25:42,06,11,1, 11.9,1,1, 22.570, 10910.163, 253.088, 52726.853 24/05/23,16:25:42,07,11,1, 11.9,1,1, 22.570, 10910.161, 254.040, 52725.834 24/05/23,16:25:42,08,11,1, 11.9,1,1, 22.570, 10909.421, 252.645, 52726.258 24/05/23,16:25:42,09,11,1, 11.9,1,1, 22.570, 10910.628, 253.519, 52726.646 24/05/23,16:25:42,10,11,1, 11.9,1,1, 22.570, 10909.395, 253.403, 52725.112 24/05/23,16:25:42,11,11,1, 11.9,1,1, 22.570, 10909.411, 252.503, 52726.205 24/05/23,16:25:42,12,11,1, 11.9,1,1, 22.570, 10910.131, 253.889, 52725.742 24/05/23,16:25:42,13,11,1, 11.9,1,1, 22.570, 10908.917, 252.987, 52725.322 24/05/23,16:25:42,14,11,1, 11.9,1,1, 22.570, 10910.163, 253.105, 52726.865 24/05/23,16:25:42,15,11,1, 11.9,1,1, 22.570, 10910.128, 254.011, 52725.738 24/05/23,16:25:42,16,11,1, 11.9,1,1, 22.570, 10909.439, 252.690, 52726.296 24/05/23,16:25:42,17,11,1, 11.9,1,1, 22.570, 10910.659, 253.600, 52726.618 24/05/23,16:25:42,18,11,1, 11.9,1,1, 22.570, 10909.431, 253.393, 52725.047 24/05/23,16:25:42,19,11,1, 11.9,1,1, 22.570, 10909.458, 252.493, 52726.225 24/05/23,16:25:43,00,11,1, 11.9,1,1, 22.574, 10909.454, 252.493, 52726.225 24/05/23,16:25:43,01,11,1, 11.9,1,1, 22.574, 10910.393, 253.689, 52726.470 24/05/23,16:25:43,02,11,1, 11.9,1,1, 22.574, 10909.001, 253.347, 52725.054 24/05/23,16:25:43,03,11,1, 11.9,1,1, 22.574, 10909.352, 252.716, 52726.413 24/05/23,16:25:43,04,11,1, 11.9,1,1, 22.574, 10910.020, 254.085, 52725.936 24/05/23,16:25:43,05,11,1, 11.9,1,1, 22.574, 10908.986, 253.038, 52725.846 24/05/23,16:25:43,06,11,1, 11.9,1,1, 22.574, 10910.310, 253.394, 52727.146 24/05/23,16:25:43,07,11,1, 11.9,1,1, 22.574, 10909.863, 253.968, 52725.707 24/05/23,16:25:43,08,11,1, 11.9,1,1, 22.574, 10909.345, 252.668, 52726.421 24/05/23,16:25:43,09,11,1, 11.9,1,1, 22.574, 10910.347, 253.750, 52726.366 24/05/23,16:25:43,10,11,1, 11.9,1,1, 22.574, 10908.952, 253.309, 52725.122 24/05/23,16:25:43,11,11,1, 11.9,1,1, 22.574, 10909.452, 252.777, 52726.553 24/05/23,16:25:43,12,11,1, 11.9,1,1, 22.574, 10909.962, 254.083, 52725.844 24/05/23,16:25:43,13,11,1, 11.9,1,1, 22.574, 10908.946, 253.007, 52725.876 24/05/23,16:25:43,14,11,1, 11.9,1,1, 22.574, 10910.341, 253.409, 52727.155 24/05/23,16:25:43,15,11,1, 11.9,1,1, 22.574, 10909.827, 253.951, 52725.683 24/05/23,16:25:43,16,11,1, 11.9,1,1, 22.574, 10909.342, 252.664, 52726.584 24/05/23,16:25:43,17,11,1, 11.9,1,1, 22.574, 10910.334, 253.709, 52726.343 24/05/23,16:25:43,18,11,1, 11.9,1,1, 22.574, 10908.891, 253.330, 52725.177 24/05/23,16:25:43,19,11,1, 11.9,1,1, 22.574, 10909.410, 252.781, 52726.560 24/05/23,16:25:44,00,11,1, 11.9,1,1, 22.572, 10909.404, 252.781, 52726.560 24/05/23,16:25:44,01,11,1, 11.9,1,1, 22.572, 10910.026, 253.917, 52726.034 24/05/23,16:25:44,02,11,1, 11.9,1,1, 22.572, 10908.638, 253.349, 52725.335 24/05/23,16:25:44,03,11,1, 11.9,1,1, 22.572, 10909.516, 253.091, 52726.846 24/05/23,16:25:44,04,11,1, 11.9,1,1, 22.572, 10909.842, 254.221, 52725.746 24/05/23,16:25:44,05,11,1, 11.9,1,1, 22.572, 10908.994, 253.047, 52726.318 24/05/23,16:25:44,06,11,1, 11.9,1,1, 22.572, 10910.442, 253.654, 52727.049 24/05/23,16:25:44,07,11,1, 11.9,1,1, 22.572, 10909.437, 253.875, 52725.551 24/05/23,16:25:44,08,11,1, 11.9,1,1, 22.572, 10909.208, 252.732, 52726.542 24/05/23,16:25:44,09,11,1, 11.9,1,1, 22.572, 10909.973, 253.983, 52725.986 24/05/23,16:25:44,10,11,1, 11.9,1,1, 22.572, 10908.555, 253.337, 52725.341 24/05/23,16:25:44,11,11,1, 11.9,1,1, 22.572, 10909.544, 253.093, 52726.816 24/05/23,16:25:44,12,11,1, 11.9,1,1, 22.572, 10909.804, 254.277, 52725.752 24/05/23,16:25:44,13,11,1, 11.9,1,1, 22.572, 10909.014, 253.020, 52726.393 24/05/23,16:25:44,14,11,1, 11.9,1,1, 22.572, 10910.357, 253.643, 52727.021 24/05/23,16:25:44,15,11,1, 11.9,1,1, 22.572, 10909.378, 253.880, 52725.512 24/05/23,16:25:44,16,11,1, 11.9,1,1, 22.572, 10909.183, 252.715, 52726.572 24/05/23,16:25:44,17,11,1, 11.9,1,1, 22.572, 10909.966, 253.958, 52725.972 24/05/23,16:25:44,18,11,1, 11.9,1,1, 22.572, 10908.546, 253.350, 52725.380 24/05/23,16:25:44,19,11,1, 11.9,1,1, 22.572, 10909.573, 253.166, 52726.874 24/05/23,16:25:45,00,11,1, 11.9,1,1, 22.573, 10909.570, 253.166, 52726.874 24/05/23,16:25:45,01,11,1, 11.9,1,1, 22.573, 10909.716, 254.132, 52725.887 24/05/23,16:25:45,02,11,1, 11.9,1,1, 22.573, 10908.419, 253.351, 52725.684 24/05/23,16:25:45,03,11,1, 11.9,1,1, 22.573, 10909.950, 253.434, 52728.090 24/05/23,16:25:45,04,11,1, 11.9,1,1, 22.573, 10909.224, 254.182, 52725.162 24/05/23,16:25:45,05,11,1, 11.9,1,1, 22.573, 10909.037, 253.213, 52727.586 24/05/23,16:25:45,06,11,1, 11.9,1,1, 22.573, 10910.494, 253.765, 52726.585 24/05/23,16:25:45,07,11,1, 11.9,1,1, 22.573, 10908.425, 253.759, 52725.008 24/05/23,16:25:45,08,11,1, 11.9,1,1, 22.573, 10909.437, 252.947, 52727.561 24/05/23,16:25:45,09,11,1, 11.9,1,1, 22.573, 10909.561, 254.003, 52725.044 24/05/23,16:25:45,10,11,1, 11.9,1,1, 22.573, 10908.118, 253.443, 52726.113 24/05/23,16:25:45,11,11,1, 11.9,1,1, 22.573, 10910.156, 253.482, 52727.532 24/05/23,16:25:45,12,11,1, 11.9,1,1, 22.573, 10909.178, 254.244, 52724.904 24/05/23,16:25:45,13,11,1, 11.9,1,1, 22.573, 10909.115, 253.210, 52727.618 24/05/23,16:25:45,14,11,1, 11.9,1,1, 22.573, 10910.460, 253.737, 52726.602 24/05/23,16:25:45,15,11,1, 11.9,1,1, 22.573, 10908.421, 253.767, 52725.077 24/05/23,16:25:45,16,11,1, 11.9,1,1, 22.573, 10909.406, 253.020, 52727.547 24/05/23,16:25:45,17,11,1, 11.9,1,1, 22.573, 10909.499, 254.078, 52724.996 24/05/23,16:25:45,18,11,1, 11.9,1,1, 22.573, 10908.122, 253.488, 52726.071 24/05/23,16:25:45,19,11,1, 11.9,1,1, 22.573, 10910.173, 253.490, 52727.608 24/05/23,16:25:46,00,11,1, 11.8,1,1, 22.572, 10910.171, 253.490, 52727.608 24/05/23,16:25:46,01,11,1, 11.8,1,1, 22.572, 10909.271, 254.202, 52724.952 24/05/23,16:25:46,02,11,1, 11.8,1,1, 22.572, 10908.117, 253.487, 52726.614 24/05/23,16:25:46,03,11,1, 11.8,1,1, 22.572, 10910.215, 253.635, 52727.569 24/05/23,16:25:46,04,11,1, 11.8,1,1, 22.572, 10908.822, 254.269, 52725.231 24/05/23,16:25:46,05,11,1, 11.8,1,1, 22.572, 10909.013, 253.173, 52727.792 24/05/23,16:25:46,06,11,1, 11.8,1,1, 22.572, 10910.138, 253.898, 52726.164 24/05/23,16:25:46,07,11,1, 11.8,1,1, 22.572, 10908.028, 253.731, 52725.190 24/05/23,16:25:46,08,11,1, 11.8,1,1, 22.572, 10909.388, 253.143, 52727.622 24/05/23,16:25:46,09,11,1, 11.8,1,1, 22.572, 10909.175, 254.209, 52724.957 24/05/23,16:25:46,10,11,1, 11.8,1,1, 22.572, 10908.093, 253.515, 52726.559 24/05/23,16:25:46,11,11,1, 11.8,1,1, 22.572, 10910.203, 253.678, 52727.540 24/05/23,16:25:46,12,11,1, 11.8,1,1, 22.572, 10908.895, 254.253, 52724.996 24/05/23,16:25:46,13,11,1, 11.8,1,1, 22.572, 10909.037, 253.164, 52727.739 24/05/23,16:25:46,14,11,1, 11.8,1,1, 22.572, 10910.090, 253.924, 52726.225 24/05/23,16:25:46,15,11,1, 11.8,1,1, 22.572, 10907.998, 253.754, 52725.225 24/05/23,16:25:46,16,11,1, 11.8,1,1, 22.572, 10909.356, 253.162, 52727.611 24/05/23,16:25:46,17,11,1, 11.8,1,1, 22.572, 10909.132, 254.227, 52724.858 24/05/23,16:25:46,18,11,1, 11.8,1,1, 22.572, 10908.137, 253.509, 52726.584 24/05/23,16:25:46,19,11,1, 11.8,1,1, 22.572, 10910.266, 253.685, 52727.568 24/05/23,16:25:47,00,11,1, 11.9,1,1, 22.568, 10910.263, 253.685, 52727.568 24/05/23,16:25:47,01,11,1, 11.9,1,1, 22.568, 10908.950, 254.414, 52725.072 24/05/23,16:25:47,02,11,1, 11.9,1,1, 22.568, 10908.144, 253.545, 52727.106 24/05/23,16:25:47,03,11,1, 11.9,1,1, 22.568, 10910.139, 253.875, 52727.521 24/05/23,16:25:47,04,11,1, 11.9,1,1, 22.568, 10908.602, 254.260, 52725.324 24/05/23,16:25:47,05,11,1, 11.9,1,1, 22.568, 10908.920, 253.277, 52727.883 24/05/23,16:25:47,06,11,1, 11.9,1,1, 22.568, 10909.731, 254.065, 52725.892 24/05/23,16:25:47,07,11,1, 11.9,1,1, 22.568, 10907.682, 253.815, 52725.506 24/05/23,16:25:47,08,11,1, 11.9,1,1, 22.568, 10909.288, 253.345, 52727.730 24/05/23,16:25:47,09,11,1, 11.9,1,1, 22.568, 10908.927, 254.395, 52725.114 24/05/23,16:25:47,10,11,1, 11.9,1,1, 22.568, 10908.170, 253.611, 52727.167 24/05/23,16:25:47,11,11,1, 11.9,1,1, 22.568, 10910.141, 253.866, 52727.529 24/05/23,16:25:47,12,11,1, 11.9,1,1, 22.568, 10908.529, 254.296, 52725.269 24/05/23,16:25:47,13,11,1, 11.9,1,1, 22.568, 10908.929, 253.243, 52727.943 24/05/23,16:25:47,14,11,1, 11.9,1,1, 22.568, 10909.655, 254.067, 52725.858 24/05/23,16:25:47,15,11,1, 11.9,1,1, 22.568, 10907.707, 253.768, 52725.562 24/05/23,16:25:47,16,11,1, 11.9,1,1, 22.568, 10909.303, 253.417, 52727.712 24/05/23,16:25:47,17,11,1, 11.9,1,1, 22.568, 10908.886, 254.421, 52725.112 24/05/23,16:25:47,18,11,1, 11.9,1,1, 22.568, 10908.126, 253.595, 52727.205 24/05/23,16:25:47,19,11,1, 11.9,1,1, 22.568, 10910.089, 253.905, 52727.486 24/05/23,16:25:48,00,10,1, 11.9,1,1, 22.569, 10910.088, 253.905, 52727.486 24/05/23,16:25:48,01,10,1, 11.9,1,1, 22.569, 10908.704, 254.607, 52725.310 24/05/23,16:25:48,02,10,1, 11.9,1,1, 22.569, 10908.102, 253.656, 52727.540 24/05/23,16:25:48,03,10,1, 11.9,1,1, 22.569, 10910.008, 254.090, 52727.558 24/05/23,16:25:48,04,10,1, 11.9,1,1, 22.569, 10908.232, 254.364, 52725.426 24/05/23,16:25:48,05,10,1, 11.9,1,1, 22.569, 10908.737, 253.347, 52727.954 24/05/23,16:25:48,06,10,1, 11.9,1,1, 22.569, 10909.337, 254.274, 52725.754 24/05/23,16:25:48,07,10,1, 11.9,1,1, 22.569, 10907.486, 253.861, 52725.741 24/05/23,16:25:48,08,10,1, 11.9,1,1, 22.569, 10909.215, 253.568, 52727.846 24/05/23,16:25:48,09,10,1, 11.9,1,1, 22.569, 10908.691, 254.579, 52725.188 24/05/23,16:25:48,10,10,1, 11.9,1,1, 22.569, 10908.156, 253.707, 52727.515 24/05/23,16:25:48,11,10,1, 11.9,1,1, 22.569, 10909.994, 254.072, 52727.377 24/05/23,16:25:48,12,10,1, 11.9,1,1, 22.569, 10908.213, 254.352, 52725.336 24/05/23,16:25:48,13,10,1, 11.9,1,1, 22.569, 10908.715, 253.387, 52727.985 24/05/23,16:25:48,14,10,1, 11.9,1,1, 22.569, 10909.265, 254.266, 52725.704 24/05/23,16:25:48,15,10,1, 11.9,1,1, 22.569, 10907.454, 253.899, 52725.794 24/05/23,16:25:48,16,10,1, 11.9,1,1, 22.569, 10909.204, 253.613, 52727.742 24/05/23,16:25:48,17,10,1, 11.9,1,1, 22.569, 10908.633, 254.594, 52725.243 24/05/23,16:25:48,18,10,1, 11.9,1,1, 22.569, 10908.114, 253.701, 52727.532 24/05/23,16:25:48,19,10,1, 11.9,1,1, 22.569, 10909.934, 254.044, 52727.300 24/05/23,16:25:49,00,11,1, 11.9,1,1, 22.567, 10909.929, 254.044, 52727.300 24/05/23,16:25:49,01,11,1, 11.9,1,1, 22.567, 10908.511, 254.771, 52725.381 24/05/23,16:25:49,02,11,1, 11.9,1,1, 22.567, 10908.058, 253.799, 52727.819 24/05/23,16:25:49,03,11,1, 11.9,1,1, 22.567, 10909.793, 254.256, 52727.404 24/05/23,16:25:49,04,11,1, 11.9,1,1, 22.567, 10907.942, 254.446, 52725.474 24/05/23,16:25:49,05,11,1, 11.9,1,1, 22.567, 10908.602, 253.511, 52728.094 24/05/23,16:25:49,06,11,1, 11.9,1,1, 22.567, 10908.993, 254.498, 52725.674 24/05/23,16:25:49,07,11,1, 11.9,1,1, 22.567, 10907.288, 254.005, 52726.068 24/05/23,16:25:49,08,11,1, 11.9,1,1, 22.567, 10909.127, 253.793, 52727.972 24/05/23,16:25:49,09,11,1, 11.9,1,1, 22.567, 10908.428, 254.772, 52725.383 24/05/23,16:25:49,10,11,1, 11.9,1,1, 22.567, 10908.052, 253.777, 52727.793 24/05/23,16:25:49,11,11,1, 11.9,1,1, 22.567, 10909.822, 254.249, 52727.429 24/05/23,16:25:49,12,11,1, 11.9,1,1, 22.567, 10907.909, 254.491, 52725.546 24/05/23,16:25:49,13,11,1, 11.9,1,1, 22.567, 10908.574, 253.509, 52728.061 24/05/23,16:25:49,14,11,1, 11.9,1,1, 22.567, 10908.980, 254.501, 52725.650 24/05/23,16:25:49,15,11,1, 11.9,1,1, 22.567, 10907.227, 254.039, 52725.988 24/05/23,16:25:49,16,11,1, 11.9,1,1, 22.567, 10909.176, 253.872, 52727.924 24/05/23,16:25:49,17,11,1, 11.9,1,1, 22.567, 10908.440, 254.774, 52725.422 24/05/23,16:25:49,18,11,1, 11.9,1,1, 22.567, 10908.072, 253.785, 52727.749 24/05/23,16:25:49,19,11,1, 11.9,1,1, 22.567, 10909.767, 254.248, 52727.292 24/05/23,16:25:50,00,11,1, 11.9,1,1, 22.567, 10909.762, 254.248, 52727.292 24/05/23,16:25:50,01,11,1, 11.9,1,1, 22.567, 10908.308, 254.883, 52725.486 24/05/23,16:25:50,02,11,1, 11.9,1,1, 22.567, 10907.953, 253.912, 52727.911 24/05/23,16:25:50,03,11,1, 11.9,1,1, 22.567, 10909.614, 254.421, 52727.394 24/05/23,16:25:50,04,11,1, 11.9,1,1, 22.567, 10907.687, 254.536, 52725.507 24/05/23,16:25:50,05,11,1, 11.9,1,1, 22.567, 10908.421, 253.639, 52728.067 24/05/23,16:25:50,06,11,1, 11.9,1,1, 22.567, 10908.743, 254.665, 52725.755 24/05/23,16:25:50,07,11,1, 11.9,1,1, 22.567, 10907.042, 254.190, 52726.267 24/05/23,16:25:50,08,11,1, 11.9,1,1, 22.567, 10909.049, 254.071, 52728.112 24/05/23,16:25:50,09,11,1, 11.9,1,1, 22.567, 10908.238, 254.950, 52725.493 24/05/23,16:25:50,10,11,1, 11.9,1,1, 22.567, 10907.940, 253.911, 52727.961 24/05/23,16:25:50,11,11,1, 11.9,1,1, 22.567, 10909.645, 254.419, 52727.389 24/05/23,16:25:50,12,11,1, 11.9,1,1, 22.567, 10907.602, 254.547, 52725.504 24/05/23,16:25:50,13,11,1, 11.9,1,1, 22.567, 10908.421, 253.652, 52728.159 24/05/23,16:25:50,14,11,1, 11.9,1,1, 22.567, 10908.697, 254.665, 52725.762 24/05/23,16:25:50,15,11,1, 11.9,1,1, 22.567, 10907.030, 254.165, 52726.234 24/05/23,16:25:50,16,11,1, 11.9,1,1, 22.567, 10909.027, 254.043, 52728.020 24/05/23,16:25:50,17,11,1, 11.9,1,1, 22.567, 10908.246, 254.971, 52725.552 24/05/23,16:25:50,18,11,1, 11.9,1,1, 22.567, 10907.933, 253.950, 52728.046 24/05/23,16:25:50,19,11,1, 11.9,1,1, 22.567, 10909.587, 254.479, 52727.437 24/05/23,16:25:51,00,11,1, 11.9,1,1, 22.564, 10909.579, 254.479, 52727.437 24/05/23,16:25:51,01,11,1, 11.9,1,1, 22.564, 10908.021, 255.049, 52725.536 24/05/23,16:25:51,02,11,1, 11.9,1,1, 22.564, 10907.836, 254.080, 52728.184 24/05/23,16:25:51,03,11,1, 11.9,1,1, 22.564, 10909.381, 254.577, 52727.428 24/05/23,16:25:51,04,11,1, 11.9,1,1, 22.564, 10907.362, 254.659, 52725.729 24/05/23,16:25:51,05,11,1, 11.9,1,1, 22.564, 10908.176, 253.811, 52728.204 24/05/23,16:25:51,06,11,1, 11.9,1,1, 22.564, 10908.461, 254.859, 52725.744 24/05/23,16:25:51,07,11,1, 11.9,1,1, 22.564, 10906.846, 254.315, 52726.467 24/05/23,16:25:51,08,11,1, 11.9,1,1, 22.564, 10908.925, 254.250, 52728.133 24/05/23,16:25:51,09,11,1, 11.9,1,1, 22.564, 10908.060, 255.097, 52725.689 24/05/23,16:25:51,10,11,1, 11.9,1,1, 22.564, 10907.802, 254.131, 52728.200 24/05/23,16:25:51,11,11,1, 11.9,1,1, 22.564, 10909.361, 254.617, 52727.375 24/05/23,16:25:51,12,11,1, 11.9,1,1, 22.564, 10907.347, 254.738, 52725.679 24/05/23,16:25:51,13,11,1, 11.9,1,1, 22.564, 10908.157, 253.826, 52728.211 24/05/23,16:25:51,14,11,1, 11.9,1,1, 22.564, 10908.413, 254.812, 52725.615 24/05/23,16:25:51,15,11,1, 11.9,1,1, 22.564, 10906.900, 254.334, 52726.609 24/05/23,16:25:51,16,11,1, 11.9,1,1, 22.564, 10908.864, 254.240, 52728.242 24/05/23,16:25:51,17,11,1, 11.9,1,1, 22.564, 10908.004, 255.138, 52725.647 24/05/23,16:25:51,18,11,1, 11.9,1,1, 22.564, 10907.786, 254.115, 52728.209 24/05/23,16:25:51,19,11,1, 11.9,1,1, 22.564, 10909.321, 254.622, 52727.354 24/05/23,16:25:52,00,11,1, 11.9,1,1, 22.569, 10909.320, 254.622, 52727.354 24/05/23,16:25:52,01,11,1, 11.9,1,1, 22.569, 10907.846, 255.256, 52725.711 24/05/23,16:25:52,02,11,1, 11.9,1,1, 22.569, 10907.669, 254.223, 52728.297 24/05/23,16:25:52,03,11,1, 11.9,1,1, 22.569, 10909.171, 254.820, 52727.344 24/05/23,16:25:52,04,11,1, 11.9,1,1, 22.569, 10907.175, 254.876, 52725.860 24/05/23,16:25:52,05,11,1, 11.9,1,1, 22.569, 10908.036, 253.995, 52728.261 24/05/23,16:25:52,06,11,1, 11.9,1,1, 22.569, 10908.254, 255.030, 52725.768 24/05/23,16:25:52,07,11,1, 11.9,1,1, 22.569, 10906.723, 254.452, 52726.591 24/05/23,16:25:52,08,11,1, 11.9,1,1, 22.569, 10908.726, 254.466, 52728.269 24/05/23,16:25:52,09,11,1, 11.9,1,1, 22.569, 10907.832, 255.288, 52725.777 24/05/23,16:25:52,10,11,1, 11.9,1,1, 22.569, 10907.653, 254.251, 52728.298 24/05/23,16:25:52,11,11,1, 11.9,1,1, 22.569, 10909.172, 254.820, 52727.470 24/05/23,16:25:52,12,11,1, 11.9,1,1, 22.569, 10907.108, 254.843, 52725.753 24/05/23,16:25:52,13,11,1, 11.9,1,1, 22.569, 10908.019, 254.046, 52728.316 24/05/23,16:25:52,14,11,1, 11.9,1,1, 22.569, 10908.212, 255.110, 52725.624 24/05/23,16:25:52,15,11,1, 11.9,1,1, 22.569, 10906.725, 254.557, 52726.739 24/05/23,16:25:52,16,11,1, 11.9,1,1, 22.569, 10908.700, 254.485, 52728.326 24/05/23,16:25:52,17,11,1, 11.9,1,1, 22.569, 10907.836, 255.331, 52725.789 24/05/23,16:25:52,18,11,1, 11.9,1,1, 22.569, 10907.649, 254.330, 52728.435 24/05/23,16:25:52,19,11,1, 11.9,1,1, 22.569, 10909.097, 254.859, 52727.383 24/05/23,16:25:53,00,11,1, 11.8,1,1, 22.568, 10909.095, 254.859, 52727.383 24/05/23,16:25:53,01,11,1, 11.8,1,1, 22.568, 10907.627, 255.512, 52725.923 24/05/23,16:25:53,02,11,1, 11.8,1,1, 22.568, 10907.500, 254.443, 52728.417 24/05/23,16:25:53,03,11,1, 11.8,1,1, 22.568, 10909.023, 255.056, 52727.550 24/05/23,16:25:53,04,11,1, 11.8,1,1, 22.568, 10906.973, 255.019, 52725.961 24/05/23,16:25:53,05,11,1, 11.8,1,1, 22.568, 10907.821, 254.269, 52728.389 24/05/23,16:25:53,06,11,1, 11.8,1,1, 22.568, 10908.057, 255.333, 52725.932 24/05/23,16:25:53,07,11,1, 11.8,1,1, 22.568, 10906.568, 254.753, 52726.869 24/05/23,16:25:53,08,11,1, 11.8,1,1, 22.568, 10908.612, 254.691, 52728.412 24/05/23,16:25:53,09,11,1, 11.8,1,1, 22.568, 10907.670, 255.455, 52725.906 24/05/23,16:25:53,10,11,1, 11.8,1,1, 22.568, 10907.511, 254.469, 52728.480 24/05/23,16:25:53,11,11,1, 11.8,1,1, 22.568, 10908.765, 254.982, 52727.056 24/05/23,16:25:53,12,11,1, 11.8,1,1, 22.568, 10907.447, 255.123, 52726.239 24/05/23,16:25:53,13,11,1, 11.8,1,1, 22.568, 10907.434, 254.177, 52727.644 24/05/23,16:25:53,14,11,1, 11.8,1,1, 22.568, 10908.091, 255.406, 52726.796 24/05/23,16:25:53,15,11,1, 11.8,1,1, 22.568, 10906.812, 254.634, 52726.458 24/05/23,16:25:53,16,11,1, 11.8,1,1, 22.568, 10908.109, 254.699, 52728.020 24/05/23,16:25:53,17,11,1, 11.8,1,1, 22.568, 10908.048, 255.681, 52726.887 24/05/23,16:25:53,18,11,1, 11.8,1,1, 22.568, 10907.380, 254.370, 52727.620 24/05/23,16:25:53,19,11,1, 11.8,1,1, 22.568, 10908.636, 255.165, 52727.862 24/05/23,16:25:54,00,11,1, 12.0,1,1, 22.567, 10908.636, 255.165, 52727.862 24/05/23,16:25:54,01,11,1, 12.0,1,1, 22.567, 10907.891, 255.848, 52726.836 24/05/23,16:25:54,02,11,1, 12.0,1,1, 22.567, 10907.233, 254.494, 52727.598 24/05/23,16:25:54,03,11,1, 12.0,1,1, 22.567, 10908.531, 255.279, 52727.937 24/05/23,16:25:54,04,11,1, 12.0,1,1, 22.567, 10907.312, 255.330, 52726.436 24/05/23,16:25:54,05,11,1, 12.0,1,1, 22.567, 10907.262, 254.375, 52727.619 24/05/23,16:25:54,06,11,1, 12.0,1,1, 22.567, 10907.964, 255.643, 52726.944 24/05/23,16:25:54,07,11,1, 12.0,1,1, 22.567, 10906.674, 254.857, 52726.636 24/05/23,16:25:54,08,11,1, 12.0,1,1, 22.567, 10907.819, 254.885, 52728.099 24/05/23,16:25:54,09,11,1, 12.0,1,1, 22.567, 10907.875, 255.869, 52726.967 24/05/23,16:25:54,10,11,1, 12.0,1,1, 22.567, 10907.212, 254.586, 52727.629 24/05/23,16:25:54,11,11,1, 12.0,1,1, 22.567, 10908.503, 255.371, 52728.020 24/05/23,16:25:54,12,11,1, 12.0,1,1, 22.567, 10907.301, 255.325, 52726.511 24/05/23,16:25:54,13,11,1, 12.0,1,1, 22.567, 10907.244, 254.340, 52727.653 24/05/23,16:25:54,14,11,1, 12.0,1,1, 22.567, 10907.933, 255.688, 52727.030 24/05/23,16:25:54,15,11,1, 12.0,1,1, 22.567, 10906.657, 254.897, 52726.687 24/05/23,16:25:54,16,11,1, 12.0,1,1, 22.567, 10907.904, 254.902, 52728.246 24/05/23,16:25:54,17,11,1, 12.0,1,1, 22.567, 10907.867, 255.862, 52726.981 24/05/23,16:25:54,18,11,1, 12.0,1,1, 22.567, 10907.228, 254.577, 52727.709 24/05/23,16:25:54,19,11,1, 12.0,1,1, 22.567, 10908.506, 255.377, 52728.062 24/05/23,16:25:55,00,11,1, 11.9,1,1, 22.568, 10908.502, 255.377, 52728.062 24/05/23,16:25:55,01,11,1, 11.9,1,1, 22.568, 10907.718, 256.098, 52727.092 24/05/23,16:25:55,02,11,1, 11.9,1,1, 22.568, 10906.990, 254.746, 52727.756 24/05/23,16:25:55,03,11,1, 11.9,1,1, 22.568, 10908.387, 255.536, 52728.194 24/05/23,16:25:55,04,11,1, 11.9,1,1, 22.568, 10907.087, 255.552, 52726.595 24/05/23,16:25:55,05,11,1, 11.9,1,1, 22.568, 10907.106, 254.558, 52727.703 24/05/23,16:25:55,06,11,1, 11.9,1,1, 22.568, 10907.835, 255.917, 52727.098 24/05/23,16:25:55,07,11,1, 11.9,1,1, 22.568, 10906.496, 255.135, 52726.740 24/05/23,16:25:55,08,11,1, 11.9,1,1, 22.568, 10907.692, 255.138, 52728.223 24/05/23,16:25:55,09,11,1, 11.9,1,1, 22.568, 10907.702, 256.159, 52727.132 24/05/23,16:25:55,10,11,1, 11.9,1,1, 22.568, 10907.002, 254.811, 52727.692 24/05/23,16:25:55,11,11,1, 11.9,1,1, 22.568, 10908.368, 255.568, 52727.980 24/05/23,16:25:55,12,11,1, 11.9,1,1, 22.568, 10907.109, 255.579, 52726.578 24/05/23,16:25:55,13,11,1, 11.9,1,1, 22.568, 10907.091, 254.614, 52727.802 24/05/23,16:25:55,14,11,1, 11.9,1,1, 22.568, 10907.781, 255.895, 52727.116 24/05/23,16:25:55,15,11,1, 11.9,1,1, 22.568, 10906.450, 255.168, 52726.827 24/05/23,16:25:55,16,11,1, 11.9,1,1, 22.568, 10907.687, 255.153, 52728.235 24/05/23,16:25:55,17,11,1, 11.9,1,1, 22.568, 10907.642, 256.099, 52727.095 24/05/23,16:25:55,18,11,1, 11.9,1,1, 22.568, 10906.951, 254.843, 52727.810 24/05/23,16:25:55,19,11,1, 11.9,1,1, 22.568, 10908.347, 255.610, 52728.192 24/05/23,16:25:56,00,11,1, 12.0,1,1, 22.570, 10908.344, 255.610, 52728.192 24/05/23,16:25:56,01,11,1, 12.0,1,1, 22.570, 10907.462, 256.509, 52727.646 24/05/23,16:25:56,02,11,1, 12.0,1,1, 22.570, 10907.038, 255.079, 52727.732 24/05/23,16:25:56,03,11,1, 12.0,1,1, 22.570, 10907.841, 255.831, 52727.850 24/05/23,16:25:56,04,11,1, 12.0,1,1, 22.570, 10907.201, 255.983, 52727.327 24/05/23,16:25:56,05,11,1, 12.0,1,1, 22.570, 10906.954, 254.782, 52727.438 24/05/23,16:25:56,06,11,1, 12.0,1,1, 22.570, 10907.393, 256.126, 52727.283 24/05/23,16:25:56,07,11,1, 12.0,1,1, 22.570, 10906.550, 255.454, 52727.116 24/05/23,16:25:56,08,11,1, 12.0,1,1, 22.570, 10907.245, 255.298, 52727.760 24/05/23,16:25:56,09,11,1, 12.0,1,1, 22.570, 10907.485, 256.546, 52727.628 24/05/23,16:25:56,10,11,1, 12.0,1,1, 22.570, 10907.016, 255.079, 52727.848 24/05/23,16:25:56,11,11,1, 12.0,1,1, 22.570, 10907.877, 255.823, 52728.020 24/05/23,16:25:56,12,11,1, 12.0,1,1, 22.570, 10907.182, 256.024, 52727.284 24/05/23,16:25:56,13,11,1, 12.0,1,1, 22.570, 10906.951, 254.856, 52727.547 24/05/23,16:25:56,14,11,1, 12.0,1,1, 22.570, 10907.360, 256.239, 52727.297 24/05/23,16:25:56,15,11,1, 12.0,1,1, 22.570, 10906.571, 255.485, 52727.165 24/05/23,16:25:56,16,11,1, 12.0,1,1, 22.570, 10907.219, 255.322, 52727.724 24/05/23,16:25:56,17,11,1, 12.0,1,1, 22.570, 10907.457, 256.451, 52727.649 24/05/23,16:25:56,18,11,1, 12.0,1,1, 22.570, 10907.020, 255.170, 52727.868 24/05/23,16:25:56,19,11,1, 12.0,1,1, 22.570, 10907.832, 255.868, 52728.104 24/05/23,16:25:57,00,11,1, 11.8,1,1, 22.567, 10907.826, 255.868, 52728.104 24/05/23,16:25:57,01,11,1, 11.8,1,1, 22.567, 10907.230, 256.739, 52727.702 24/05/23,16:25:57,02,11,1, 11.8,1,1, 22.567, 10906.860, 255.402, 52728.009 24/05/23,16:25:57,03,11,1, 11.8,1,1, 22.567, 10907.634, 256.092, 52728.145 24/05/23,16:25:57,04,11,1, 11.8,1,1, 22.567, 10906.988, 256.286, 52727.402 24/05/23,16:25:57,05,11,1, 11.8,1,1, 22.567, 10906.767, 255.047, 52727.590 24/05/23,16:25:57,06,11,1, 11.8,1,1, 22.567, 10907.171, 256.401, 52727.341 24/05/23,16:25:57,07,11,1, 11.8,1,1, 22.567, 10906.418, 255.845, 52727.516 24/05/23,16:25:57,08,11,1, 11.8,1,1, 22.567, 10906.780, 255.498, 52727.607 24/05/23,16:25:57,09,11,1, 11.8,1,1, 22.567, 10907.481, 256.905, 52728.385 24/05/23,16:25:57,10,11,1, 11.8,1,1, 22.567, 10906.705, 255.331, 52727.266 24/05/23,16:25:57,11,11,1, 11.8,1,1, 22.567, 10907.225, 256.238, 52728.365 24/05/23,16:25:57,12,11,1, 11.8,1,1, 22.567, 10907.465, 256.472, 52728.088 24/05/23,16:25:57,13,11,1, 11.8,1,1, 22.567, 10906.399, 255.092, 52727.036 24/05/23,16:25:57,14,11,1, 11.8,1,1, 22.567, 10907.288, 256.651, 52728.487 24/05/23,16:25:57,15,11,1, 11.8,1,1, 22.567, 10906.794, 255.796, 52727.234 24/05/23,16:25:57,16,11,1, 11.8,1,1, 22.567, 10906.535, 255.488, 52727.628 24/05/23,16:25:57,17,11,1, 11.8,1,1, 22.567, 10907.584, 256.883, 52728.686 24/05/23,16:25:57,18,11,1, 11.8,1,1, 22.567, 10906.681, 255.348, 52727.100 24/05/23,16:25:57,19,11,1, 11.8,1,1, 22.567, 10907.217, 256.195, 52728.459 24/05/23,16:25:58,00,11,1, 11.9,1,1, 22.572, 10907.209, 256.195, 52728.459 24/05/23,16:25:58,01,11,1, 11.9,1,1, 22.572, 10907.428, 257.207, 52728.879 24/05/23,16:25:58,02,11,1, 11.9,1,1, 22.572, 10906.450, 255.596, 52727.275 24/05/23,16:25:58,03,11,1, 11.9,1,1, 22.572, 10906.945, 256.451, 52728.451 24/05/23,16:25:58,04,11,1, 11.9,1,1, 22.572, 10907.299, 256.805, 52728.337 24/05/23,16:25:58,05,11,1, 11.9,1,1, 22.572, 10906.212, 255.381, 52727.202 24/05/23,16:25:58,06,11,1, 11.9,1,1, 22.572, 10907.098, 256.884, 52728.662 24/05/23,16:25:58,07,11,1, 11.9,1,1, 22.572, 10906.568, 256.110, 52727.316 24/05/23,16:25:58,08,11,1, 11.9,1,1, 22.572, 10906.241, 255.732, 52727.576 24/05/23,16:25:58,09,11,1, 11.9,1,1, 22.572, 10907.331, 257.225, 52728.794 24/05/23,16:25:58,10,11,1, 11.9,1,1, 22.572, 10906.400, 255.665, 52727.213 24/05/23,16:25:58,11,11,1, 11.9,1,1, 22.572, 10906.948, 256.476, 52728.506 24/05/23,16:25:58,12,11,1, 11.9,1,1, 22.572, 10907.269, 256.852, 52728.366 24/05/23,16:25:58,13,11,1, 11.9,1,1, 22.572, 10906.153, 255.383, 52727.061 24/05/23,16:25:58,14,11,1, 11.9,1,1, 22.572, 10907.097, 256.935, 52728.657 24/05/23,16:25:58,15,11,1, 11.9,1,1, 22.572, 10906.595, 256.145, 52727.421 24/05/23,16:25:58,16,11,1, 11.9,1,1, 22.572, 10906.265, 255.764, 52727.598 24/05/23,16:25:58,17,11,1, 11.9,1,1, 22.572, 10907.297, 257.220, 52728.786 24/05/23,16:25:58,18,11,1, 11.9,1,1, 22.572, 10906.407, 255.719, 52727.219 24/05/23,16:25:58,19,11,1, 11.9,1,1, 22.572, 10906.955, 256.481, 52728.538 24/05/23,16:25:59,00,11,1, 12.0,1,1, 22.565, 10906.950, 256.481, 52728.538 24/05/23,16:25:59,01,11,1, 12.0,1,1, 22.565, 10907.112, 257.514, 52728.960 24/05/23,16:25:59,02,11,1, 12.0,1,1, 22.565, 10906.226, 255.962, 52727.493 24/05/23,16:25:59,03,11,1, 12.0,1,1, 22.565, 10906.667, 256.759, 52728.679 24/05/23,16:25:59,04,11,1, 12.0,1,1, 22.565, 10907.108, 257.144, 52728.566 24/05/23,16:25:59,05,11,1, 12.0,1,1, 22.565, 10905.963, 255.663, 52727.324 24/05/23,16:25:59,06,11,1, 12.0,1,1, 22.565, 10906.870, 257.190, 52728.777 24/05/23,16:25:59,07,11,1, 12.0,1,1, 22.565, 10906.378, 256.467, 52727.499 24/05/23,16:25:59,08,11,1, 12.0,1,1, 22.565, 10906.019, 255.971, 52727.801 24/05/23,16:25:59,09,11,1, 12.0,1,1, 22.565, 10907.111, 257.551, 52728.911 24/05/23,16:25:59,10,11,1, 12.0,1,1, 22.565, 10906.226, 256.017, 52727.481 24/05/23,16:25:59,11,11,1, 12.0,1,1, 22.565, 10906.706, 256.780, 52728.689 24/05/23,16:25:59,12,11,1, 12.0,1,1, 22.565, 10907.073, 257.183, 52728.549 24/05/23,16:25:59,13,11,1, 12.0,1,1, 22.565, 10905.987, 255.740, 52727.217 24/05/23,16:25:59,14,11,1, 12.0,1,1, 22.565, 10906.853, 257.205, 52728.726 24/05/23,16:25:59,15,11,1, 12.0,1,1, 22.565, 10906.328, 256.491, 52727.556 24/05/23,16:25:59,16,11,1, 12.0,1,1, 22.565, 10905.958, 256.053, 52727.736 24/05/23,16:25:59,17,11,1, 12.0,1,1, 22.565, 10907.092, 257.516, 52728.938 24/05/23,16:25:59,18,11,1, 12.0,1,1, 22.565, 10906.168, 256.009, 52727.456 24/05/23,16:25:59,19,11,1, 12.0,1,1, 22.565, 10906.674, 256.773, 52728.645 24/05/23,16:26:00,00,11,1, 11.9,1,1, 22.570, 10906.667, 256.773, 52728.645 24/05/23,16:26:00,01,11,1, 11.9,1,1, 22.570, 10906.895, 257.768, 52729.110 24/05/23,16:26:00,02,11,1, 11.9,1,1, 22.570, 10905.960, 256.267, 52727.274 24/05/23,16:26:00,03,11,1, 11.9,1,1, 22.570, 10906.388, 256.978, 52728.720 24/05/23,16:26:00,04,11,1, 11.9,1,1, 22.570, 10906.972, 257.540, 52728.730 24/05/23,16:26:00,05,11,1, 11.9,1,1, 22.570, 10905.714, 255.954, 52727.237 24/05/23,16:26:00,06,11,1, 11.9,1,1, 22.570, 10906.627, 257.480, 52729.138 24/05/23,16:26:00,07,11,1, 11.9,1,1, 22.570, 10906.116, 256.764, 52727.304 24/05/23,16:26:00,08,11,1, 11.9,1,1, 22.570, 10905.818, 256.325, 52727.832 24/05/23,16:26:00,09,11,1, 11.9,1,1, 22.570, 10906.639, 257.759, 52728.221 24/05/23,16:26:00,10,11,1, 11.9,1,1, 22.570, 10905.954, 256.451, 52727.961 24/05/23,16:26:00,11,11,1, 11.9,1,1, 22.570, 10906.772, 256.976, 52728.662 24/05/23,16:26:00,12,11,1, 11.9,1,1, 22.570, 10906.500, 257.406, 52728.045 24/05/23,16:26:00,13,11,1, 11.9,1,1, 22.570, 10906.018, 256.035, 52727.994 24/05/23,16:26:00,14,11,1, 11.9,1,1, 22.570, 10906.559, 257.309, 52727.989 24/05/23,16:26:00,15,11,1, 11.9,1,1, 22.570, 10905.695, 256.824, 52727.562 24/05/23,16:26:00,16,11,1, 11.9,1,1, 22.570, 10906.051, 256.394, 52728.106 24/05/23,16:26:00,17,11,1, 11.9,1,1, 22.570, 10906.454, 257.771, 52728.079 24/05/23,16:26:00,18,11,1, 11.9,1,1, 22.570, 10906.001, 256.496, 52728.145 24/05/23,16:26:00,19,11,1, 11.9,1,1, 22.570, 10906.800, 257.029, 52728.685 24/05/23,16:26:01,00,10,1, 12.0,1,1, 22.567, 10906.792, 257.029, 52728.685 24/05/23,16:26:01,01,10,1, 12.0,1,1, 22.567, 10906.276, 257.993, 52728.248 24/05/23,16:26:01,02,10,1, 12.0,1,1, 22.567, 10905.681, 256.735, 52728.098 24/05/23,16:26:01,03,10,1, 12.0,1,1, 22.567, 10906.511, 257.244, 52728.598 24/05/23,16:26:01,04,10,1, 12.0,1,1, 22.567, 10906.254, 257.717, 52728.168 24/05/23,16:26:01,05,10,1, 12.0,1,1, 22.567, 10905.800, 256.309, 52727.917 24/05/23,16:26:01,06,10,1, 12.0,1,1, 22.567, 10906.344, 257.605, 52728.005 24/05/23,16:26:01,07,10,1, 12.0,1,1, 22.567, 10905.542, 257.030, 52727.533 24/05/23,16:26:01,08,10,1, 12.0,1,1, 22.567, 10905.788, 256.599, 52728.002 24/05/23,16:26:01,09,10,1, 12.0,1,1, 22.567, 10906.295, 258.008, 52728.156 24/05/23,16:26:01,10,10,1, 12.0,1,1, 22.567, 10905.725, 256.749, 52728.073 24/05/23,16:26:01,11,10,1, 12.0,1,1, 22.567, 10906.502, 257.269, 52728.708 24/05/23,16:26:01,12,10,1, 12.0,1,1, 22.567, 10906.211, 257.731, 52728.144 24/05/23,16:26:01,13,10,1, 12.0,1,1, 22.567, 10905.771, 256.328, 52728.086 24/05/23,16:26:01,14,10,1, 12.0,1,1, 22.567, 10906.327, 257.627, 52728.051 24/05/23,16:26:01,15,10,1, 12.0,1,1, 22.567, 10905.459, 257.102, 52727.525 24/05/23,16:26:01,16,10,1, 12.0,1,1, 22.567, 10905.794, 256.637, 52728.085 24/05/23,16:26:01,17,10,1, 12.0,1,1, 22.567, 10906.255, 258.051, 52728.139 24/05/23,16:26:01,18,10,1, 12.0,1,1, 22.567, 10905.687, 256.751, 52728.139 24/05/23,16:26:01,19,10,1, 12.0,1,1, 22.567, 10906.533, 257.277, 52728.668 24/05/23,16:26:02,00,10,1, 11.9,1,1, 22.568, 10906.525, 257.277, 52728.668 24/05/23,16:26:02,01,10,1, 11.9,1,1, 22.568, 10906.070, 258.263, 52728.309 24/05/23,16:26:02,02,10,1, 11.9,1,1, 22.568, 10905.518, 256.943, 52728.169 24/05/23,16:26:02,03,10,1, 11.9,1,1, 22.568, 10906.382, 257.526, 52728.727 24/05/23,16:26:02,04,10,1, 11.9,1,1, 22.568, 10906.026, 257.983, 52728.195 24/05/23,16:26:02,05,10,1, 11.9,1,1, 22.568, 10905.539, 256.621, 52728.054 24/05/23,16:26:02,06,10,1, 11.9,1,1, 22.568, 10906.088, 257.932, 52728.168 24/05/23,16:26:02,07,10,1, 11.9,1,1, 22.568, 10905.225, 257.309, 52727.607 24/05/23,16:26:02,08,10,1, 11.9,1,1, 22.568, 10905.594, 256.891, 52728.110 24/05/23,16:26:02,09,10,1, 11.9,1,1, 22.568, 10906.073, 258.223, 52728.286 24/05/23,16:26:02,10,10,1, 11.9,1,1, 22.568, 10905.506, 256.980, 52728.229 24/05/23,16:26:02,11,10,1, 11.9,1,1, 22.568, 10906.336, 257.525, 52728.752 24/05/23,16:26:02,12,10,1, 11.9,1,1, 22.568, 10905.990, 257.987, 52728.196 24/05/23,16:26:02,13,10,1, 11.9,1,1, 22.568, 10905.538, 256.608, 52728.105 24/05/23,16:26:02,14,10,1, 11.9,1,1, 22.568, 10906.081, 257.899, 52728.195 24/05/23,16:26:02,15,10,1, 11.9,1,1, 22.568, 10905.176, 257.347, 52727.620 24/05/23,16:26:02,16,10,1, 11.9,1,1, 22.568, 10905.561, 256.934, 52728.195 24/05/23,16:26:02,17,10,1, 11.9,1,1, 22.568, 10906.059, 258.339, 52728.287 24/05/23,16:26:02,18,10,1, 11.9,1,1, 22.568, 10905.443, 256.982, 52728.193 24/05/23,16:26:02,19,10,1, 11.9,1,1, 22.568, 10906.310, 257.549, 52728.677 24/05/23,16:26:03,00,10,1, 11.9,1,1, 22.567, 10906.308, 257.549, 52728.677 24/05/23,16:26:03,01,10,1, 11.9,1,1, 22.567, 10905.842, 258.565, 52728.392 24/05/23,16:26:03,02,10,1, 11.9,1,1, 22.567, 10905.379, 257.277, 52728.346 24/05/23,16:26:03,03,10,1, 11.9,1,1, 22.567, 10906.142, 257.860, 52728.783 24/05/23,16:26:03,04,10,1, 11.9,1,1, 22.567, 10905.750, 258.221, 52728.134 24/05/23,16:26:03,05,10,1, 11.9,1,1, 22.567, 10905.372, 256.918, 52728.076 24/05/23,16:26:03,06,10,1, 11.9,1,1, 22.567, 10905.825, 258.242, 52728.225 24/05/23,16:26:03,07,10,1, 11.9,1,1, 22.567, 10905.031, 257.642, 52727.724 24/05/23,16:26:03,08,10,1, 11.9,1,1, 22.567, 10905.386, 257.279, 52728.287 24/05/23,16:26:03,09,10,1, 11.9,1,1, 22.567, 10905.843, 258.625, 52728.336 24/05/23,16:26:03,10,10,1, 11.9,1,1, 22.567, 10905.282, 257.288, 52728.340 24/05/23,16:26:03,11,10,1, 11.9,1,1, 22.567, 10906.166, 257.876, 52728.796 24/05/23,16:26:03,12,10,1, 11.9,1,1, 22.567, 10905.719, 258.262, 52728.125 24/05/23,16:26:03,13,10,1, 11.9,1,1, 22.567, 10905.249, 256.900, 52728.114 24/05/23,16:26:03,14,10,1, 11.9,1,1, 22.567, 10905.787, 258.318, 52728.262 24/05/23,16:26:03,15,10,1, 11.9,1,1, 22.567, 10904.927, 257.619, 52727.685 24/05/23,16:26:03,16,10,1, 11.9,1,1, 22.567, 10905.423, 257.365, 52728.286 24/05/23,16:26:03,17,10,1, 11.9,1,1, 22.567, 10905.855, 258.654, 52728.508 24/05/23,16:26:03,18,10,1, 11.9,1,1, 22.567, 10905.255, 257.288, 52728.423 24/05/23,16:26:03,19,10,1, 11.9,1,1, 22.567, 10906.051, 257.984, 52728.791 24/05/23,16:26:04,00,11,1, 11.9,1,1, 22.567, 10906.049, 257.984, 52728.791 24/05/23,16:26:04,01,11,1, 11.9,1,1, 22.567, 10905.745, 258.976, 52728.635 24/05/23,16:26:04,02,11,1, 11.9,1,1, 22.567, 10905.198, 257.536, 52728.437 24/05/23,16:26:04,03,11,1, 11.9,1,1, 22.567, 10906.001, 258.252, 52728.812 24/05/23,16:26:04,04,11,1, 11.9,1,1, 22.567, 10905.400, 258.362, 52728.083 24/05/23,16:26:04,05,11,1, 11.9,1,1, 22.567, 10905.085, 257.220, 52728.114 24/05/23,16:26:04,06,11,1, 11.9,1,1, 22.567, 10905.544, 258.626, 52728.186 24/05/23,16:26:04,07,11,1, 11.9,1,1, 22.567, 10904.802, 257.892, 52727.928 24/05/23,16:26:04,08,11,1, 11.9,1,1, 22.567, 10905.312, 257.769, 52728.552 24/05/23,16:26:04,09,11,1, 11.9,1,1, 22.567, 10905.705, 258.960, 52728.503 24/05/23,16:26:04,10,11,1, 11.9,1,1, 22.567, 10905.148, 257.553, 52728.437 24/05/23,16:26:04,11,11,1, 11.9,1,1, 22.567, 10905.991, 258.319, 52728.745 24/05/23,16:26:04,12,11,1, 11.9,1,1, 22.567, 10905.414, 258.496, 52728.131 24/05/23,16:26:04,13,11,1, 11.9,1,1, 22.567, 10905.091, 257.262, 52728.229 24/05/23,16:26:04,14,11,1, 11.9,1,1, 22.567, 10905.555, 258.694, 52728.311 24/05/23,16:26:04,15,11,1, 11.9,1,1, 22.567, 10904.777, 257.969, 52727.906 24/05/23,16:26:04,16,11,1, 11.9,1,1, 22.567, 10905.391, 257.757, 52728.592 24/05/23,16:26:04,17,11,1, 11.9,1,1, 22.567, 10905.679, 258.985, 52728.621 24/05/23,16:26:04,18,11,1, 11.9,1,1, 22.567, 10905.147, 257.543, 52728.541 24/05/23,16:26:04,19,11,1, 11.9,1,1, 22.567, 10905.870, 258.348, 52728.772 24/05/23,16:26:05,00,11,1, 11.9,1,1, 22.568, 10905.865, 258.348, 52728.772 24/05/23,16:26:05,01,11,1, 11.9,1,1, 22.568, 10905.530, 259.261, 52728.672 24/05/23,16:26:05,02,11,1, 11.9,1,1, 22.568, 10905.036, 257.763, 52728.663 24/05/23,16:26:05,03,11,1, 11.9,1,1, 22.568, 10905.675, 258.637, 52728.732 24/05/23,16:26:05,04,11,1, 11.9,1,1, 22.568, 10904.954, 258.593, 52727.947 24/05/23,16:26:05,05,11,1, 11.9,1,1, 22.568, 10904.765, 257.564, 52728.098 24/05/23,16:26:05,06,11,1, 11.9,1,1, 22.568, 10905.287, 259.091, 52728.362 24/05/23,16:26:05,07,11,1, 11.9,1,1, 22.568, 10904.562, 258.203, 52728.105 24/05/23,16:26:05,08,11,1, 11.9,1,1, 22.568, 10905.305, 258.230, 52728.876 24/05/23,16:26:05,09,11,1, 11.9,1,1, 22.568, 10905.476, 259.245, 52728.709 24/05/23,16:26:05,10,11,1, 11.9,1,1, 22.568, 10904.948, 257.770, 52728.558 24/05/23,16:26:05,11,11,1, 11.9,1,1, 22.568, 10905.709, 258.718, 52728.752 24/05/23,16:26:05,12,11,1, 11.9,1,1, 22.568, 10904.958, 258.594, 52728.058 24/05/23,16:26:05,13,11,1, 11.9,1,1, 22.568, 10904.731, 257.678, 52728.159 24/05/23,16:26:05,14,11,1, 11.9,1,1, 22.568, 10905.276, 259.135, 52728.288 24/05/23,16:26:05,15,11,1, 11.9,1,1, 22.568, 10904.581, 258.181, 52728.041 24/05/23,16:26:05,16,11,1, 11.9,1,1, 22.568, 10905.300, 258.293, 52728.765 24/05/23,16:26:05,17,11,1, 11.9,1,1, 22.568, 10905.438, 259.273, 52728.559 24/05/23,16:26:05,18,11,1, 11.9,1,1, 22.568, 10904.953, 257.819, 52728.591 24/05/23,16:26:05,19,11,1, 11.9,1,1, 22.568, 10905.634, 258.771, 52728.884 24/05/23,16:26:06,00,10,1, 11.9,1,1, 22.566, 10905.632, 258.771, 52728.884 24/05/23,16:26:06,01,10,1, 11.9,1,1, 22.566, 10905.219, 259.379, 52728.612 24/05/23,16:26:06,02,10,1, 11.9,1,1, 22.566, 10904.667, 257.907, 52728.498 24/05/23,16:26:06,03,10,1, 11.9,1,1, 22.566, 10905.349, 259.046, 52728.641 24/05/23,16:26:06,04,10,1, 11.9,1,1, 22.566, 10904.521, 258.773, 52728.017 24/05/23,16:26:06,05,10,1, 11.9,1,1, 22.566, 10904.529, 258.029, 52728.329 24/05/23,16:26:06,06,10,1, 11.9,1,1, 22.566, 10905.042, 259.494, 52728.484 24/05/23,16:26:06,07,10,1, 11.9,1,1, 22.566, 10904.397, 258.342, 52728.405 24/05/23,16:26:06,08,10,1, 11.9,1,1, 22.566, 10905.267, 258.692, 52729.053 24/05/23,16:26:06,09,10,1, 11.9,1,1, 22.566, 10905.164, 259.403, 52728.620 24/05/23,16:26:06,10,10,1, 11.9,1,1, 22.566, 10904.637, 257.978, 52728.471 24/05/23,16:26:06,11,10,1, 11.9,1,1, 22.566, 10905.311, 259.121, 52728.611 24/05/23,16:26:06,12,10,1, 11.9,1,1, 22.566, 10904.386, 258.745, 52727.992 24/05/23,16:26:06,13,10,1, 11.9,1,1, 22.566, 10904.537, 258.122, 52728.376 24/05/23,16:26:06,14,10,1, 11.9,1,1, 22.566, 10905.026, 259.560, 52728.520 24/05/23,16:26:06,15,10,1, 11.9,1,1, 22.566, 10904.440, 258.398, 52728.401 24/05/23,16:26:06,16,10,1, 11.9,1,1, 22.566, 10905.312, 258.811, 52729.057 24/05/23,16:26:06,17,10,1, 11.9,1,1, 22.566, 10905.140, 259.459, 52728.681 24/05/23,16:26:06,18,10,1, 11.9,1,1, 22.566, 10904.625, 257.981, 52728.433 24/05/23,16:26:06,19,10,1, 11.9,1,1, 22.566, 10905.220, 259.104, 52728.528 24/05/23,16:26:07,00,10,1, 11.9,1,1, 22.566, 10905.215, 259.104, 52728.528 24/05/23,16:26:07,01,10,1, 11.9,1,1, 22.566, 10904.759, 259.511, 52728.429 24/05/23,16:26:07,02,10,1, 11.9,1,1, 22.566, 10904.347, 258.164, 52728.412 24/05/23,16:26:07,03,10,1, 11.9,1,1, 22.566, 10904.849, 259.568, 52728.532 24/05/23,16:26:07,04,10,1, 11.9,1,1, 22.566, 10904.042, 258.906, 52728.015 24/05/23,16:26:07,05,10,1, 11.9,1,1, 22.566, 10904.490, 258.651, 52728.669 24/05/23,16:26:07,06,10,1, 11.9,1,1, 22.566, 10904.909, 259.920, 52728.670 24/05/23,16:26:07,07,10,1, 11.9,1,1, 22.566, 10904.388, 258.552, 52728.719 24/05/23,16:26:07,08,10,1, 11.9,1,1, 22.566, 10905.186, 259.248, 52729.045 24/05/23,16:26:07,09,10,1, 11.9,1,1, 22.566, 10904.672, 259.437, 52728.370 24/05/23,16:26:07,10,10,1, 11.9,1,1, 22.566, 10904.304, 258.236, 52728.329 24/05/23,16:26:07,11,10,1, 11.9,1,1, 22.566, 10904.783, 259.647, 52728.449 24/05/23,16:26:07,12,10,1, 11.9,1,1, 22.566, 10904.029, 258.969, 52728.097 24/05/23,16:26:07,13,10,1, 11.9,1,1, 22.566, 10904.477, 258.735, 52728.670 24/05/23,16:26:07,14,10,1, 11.9,1,1, 22.566, 10904.892, 259.948, 52728.655 24/05/23,16:26:07,15,10,1, 11.9,1,1, 22.566, 10904.363, 258.580, 52728.703 24/05/23,16:26:07,16,10,1, 11.9,1,1, 22.566, 10905.153, 259.244, 52729.018 24/05/23,16:26:07,17,10,1, 11.9,1,1, 22.566, 10904.624, 259.478, 52728.290 24/05/23,16:26:07,18,10,1, 11.9,1,1, 22.566, 10904.253, 258.304, 52728.348 24/05/23,16:26:07,19,10,1, 11.9,1,1, 22.566, 10904.797, 259.729, 52728.469 24/05/23,16:26:08,00,11,1, 11.9,1,1, 22.569, 10904.789, 259.729, 52728.469 24/05/23,16:26:08,01,11,1, 11.9,1,1, 22.569, 10904.059, 259.460, 52728.240 24/05/23,16:26:08,02,11,1, 11.9,1,1, 22.569, 10904.007, 258.684, 52728.520 24/05/23,16:26:08,03,11,1, 11.9,1,1, 22.569, 10904.479, 260.175, 52728.618 24/05/23,16:26:08,04,11,1, 11.9,1,1, 22.569, 10903.864, 259.133, 52728.449 24/05/23,16:26:08,05,11,1, 11.9,1,1, 22.569, 10904.662, 259.348, 52729.090 24/05/23,16:26:08,06,11,1, 11.9,1,1, 22.569, 10904.671, 260.173, 52728.919 24/05/23,16:26:08,07,11,1, 11.9,1,1, 22.569, 10904.151, 258.659, 52728.727 24/05/23,16:26:08,08,11,1, 11.9,1,1, 22.569, 10904.801, 259.762, 52728.855 24/05/23,16:26:08,09,11,1, 11.9,1,1, 22.569, 10903.953, 259.540, 52728.246 24/05/23,16:26:08,10,11,1, 11.9,1,1, 22.569, 10904.011, 258.734, 52728.387 24/05/23,16:26:08,11,11,1, 11.9,1,1, 22.569, 10904.514, 260.254, 52728.596 24/05/23,16:26:08,12,11,1, 11.9,1,1, 22.569, 10903.845, 259.116, 52728.516 24/05/23,16:26:08,13,11,1, 11.9,1,1, 22.569, 10904.658, 259.364, 52729.120 24/05/23,16:26:08,14,11,1, 11.9,1,1, 22.569, 10904.650, 260.175, 52728.797 24/05/23,16:26:08,15,11,1, 11.9,1,1, 22.569, 10904.062, 258.721, 52728.717 24/05/23,16:26:08,16,11,1, 11.9,1,1, 22.569, 10904.728, 259.846, 52728.735 24/05/23,16:26:08,17,11,1, 11.9,1,1, 22.569, 10903.870, 259.519, 52728.168 24/05/23,16:26:08,18,11,1, 11.9,1,1, 22.569, 10903.893, 258.789, 52728.516 24/05/23,16:26:08,19,11,1, 11.9,1,1, 22.569, 10904.452, 260.248, 52728.615 24/05/23,16:26:09,00,11,1, 11.9,1,1, 22.569, 10904.447, 260.248, 52728.615 24/05/23,16:26:09,01,11,1, 11.9,1,1, 22.569, 10903.424, 259.621, 52728.241 24/05/23,16:26:09,02,11,1, 11.9,1,1, 22.569, 10903.958, 259.377, 52728.807 24/05/23,16:26:09,03,11,1, 11.9,1,1, 22.569, 10904.347, 260.587, 52728.791 24/05/23,16:26:09,04,11,1, 11.9,1,1, 22.569, 10903.887, 259.188, 52728.898 24/05/23,16:26:09,05,11,1, 11.9,1,1, 22.569, 10904.588, 259.924, 52729.097 24/05/23,16:26:09,06,11,1, 11.9,1,1, 22.569, 10904.059, 260.100, 52728.454 24/05/23,16:26:09,07,11,1, 11.9,1,1, 22.569, 10903.706, 258.949, 52728.678 24/05/23,16:26:09,08,11,1, 11.9,1,1, 22.569, 10904.230, 260.355, 52728.579 24/05/23,16:26:09,09,11,1, 11.9,1,1, 22.569, 10903.384, 259.543, 52728.178 24/05/23,16:26:09,10,11,1, 11.9,1,1, 22.569, 10904.039, 259.430, 52728.953 24/05/23,16:26:09,11,11,1, 11.9,1,1, 22.569, 10904.319, 260.616, 52728.927 24/05/23,16:26:09,12,11,1, 11.9,1,1, 22.569, 10903.829, 259.271, 52728.810 24/05/23,16:26:09,13,11,1, 11.9,1,1, 22.569, 10904.589, 259.992, 52729.136 24/05/23,16:26:09,14,11,1, 11.9,1,1, 22.569, 10903.963, 260.092, 52728.410 24/05/23,16:26:09,15,11,1, 11.9,1,1, 22.569, 10903.656, 258.941, 52728.389 24/05/23,16:26:09,16,11,1, 11.9,1,1, 22.569, 10904.207, 260.365, 52728.553 24/05/23,16:26:09,17,11,1, 11.9,1,1, 22.569, 10903.431, 259.613, 52728.358 24/05/23,16:26:09,18,11,1, 11.9,1,1, 22.569, 10904.047, 259.557, 52728.940 24/05/23,16:26:09,19,11,1, 11.9,1,1, 22.569, 10904.338, 260.659, 52728.915 24/05/23,16:26:10,00,11,1, 11.9,1,1, 22.564, 10904.330, 260.659, 52728.915 24/05/23,16:26:10,01,11,1, 11.9,1,1, 22.564, 10903.394, 259.717, 52728.663 24/05/23,16:26:10,02,11,1, 11.9,1,1, 22.564, 10904.257, 260.135, 52729.336 24/05/23,16:26:10,03,11,1, 11.9,1,1, 22.564, 10904.075, 260.710, 52728.943 24/05/23,16:26:10,04,11,1, 11.9,1,1, 22.564, 10903.552, 259.306, 52728.765 24/05/23,16:26:10,05,11,1, 11.9,1,1, 22.564, 10904.124, 260.537, 52728.784 24/05/23,16:26:10,06,11,1, 11.9,1,1, 22.564, 10903.229, 260.075, 52728.208 24/05/23,16:26:10,07,11,1, 11.9,1,1, 22.564, 10903.473, 259.496, 52728.580 24/05/23,16:26:10,08,11,1, 11.9,1,1, 22.564, 10903.985, 260.922, 52728.823 24/05/23,16:26:10,09,11,1, 11.9,1,1, 22.564, 10903.370, 259.737, 52728.789 24/05/23,16:26:10,10,11,1, 11.9,1,1, 22.564, 10904.247, 260.169, 52729.380 24/05/23,16:26:10,11,11,1, 11.9,1,1, 22.564, 10904.020, 260.707, 52728.951 24/05/23,16:26:10,12,11,1, 11.9,1,1, 22.564, 10903.481, 259.282, 52728.704 24/05/23,16:26:10,13,11,1, 11.9,1,1, 22.564, 10904.074, 260.562, 52728.817 24/05/23,16:26:10,14,11,1, 11.9,1,1, 22.564, 10903.206, 260.068, 52728.241 24/05/23,16:26:10,15,11,1, 11.9,1,1, 22.564, 10903.471, 259.584, 52728.689 24/05/23,16:26:10,16,11,1, 11.9,1,1, 22.564, 10903.948, 260.959, 52728.885 24/05/23,16:26:10,17,11,1, 11.9,1,1, 22.564, 10903.397, 259.722, 52728.817 24/05/23,16:26:10,18,11,1, 11.9,1,1, 22.564, 10904.236, 260.266, 52729.305 24/05/23,16:26:10,19,11,1, 11.9,1,1, 22.564, 10903.918, 260.728, 52728.822 24/05/23,16:26:11,00,11,1, 11.9,1,1, 22.564, 10903.913, 260.728, 52728.822 24/05/23,16:26:11,01,11,1, 11.9,1,1, 22.564, 10903.330, 259.769, 52728.911 24/05/23,16:26:11,02,11,1, 11.9,1,1, 22.564, 10903.992, 260.720, 52729.158 24/05/23,16:26:11,03,11,1, 11.9,1,1, 22.564, 10903.315, 260.602, 52728.532 24/05/23,16:26:11,04,11,1, 11.9,1,1, 22.564, 10903.077, 259.681, 52728.564 24/05/23,16:26:11,05,11,1, 11.9,1,1, 22.564, 10903.641, 261.094, 52728.611 24/05/23,16:26:11,06,11,1, 11.9,1,1, 22.564, 10902.970, 260.157, 52728.491 24/05/23,16:26:11,07,11,1, 11.9,1,1, 22.564, 10903.699, 260.302, 52729.269 24/05/23,16:26:11,08,11,1, 11.9,1,1, 22.564, 10903.836, 261.278, 52729.089 24/05/23,16:26:11,09,11,1, 11.9,1,1, 22.564, 10903.306, 259.802, 52728.935 24/05/23,16:26:11,10,11,1, 11.9,1,1, 22.564, 10903.968, 260.760, 52729.052 24/05/23,16:26:11,11,11,1, 11.9,1,1, 22.564, 10903.200, 260.564, 52728.273 24/05/23,16:26:11,12,11,1, 11.9,1,1, 22.564, 10902.985, 259.719, 52729.125 24/05/23,16:26:11,13,11,1, 11.9,1,1, 22.564, 10903.660, 261.182, 52728.292 24/05/23,16:26:11,14,11,1, 11.9,1,1, 22.564, 10902.960, 260.185, 52728.583 24/05/23,16:26:11,15,11,1, 11.9,1,1, 22.564, 10903.813, 260.466, 52729.944 24/05/23,16:26:11,16,11,1, 11.9,1,1, 22.564, 10903.671, 261.227, 52728.417 24/05/23,16:26:11,17,11,1, 11.9,1,1, 22.564, 10903.320, 259.813, 52728.928 24/05/23,16:26:11,18,11,1, 11.9,1,1, 22.564, 10904.095, 260.857, 52729.575 24/05/23,16:26:11,19,11,1, 11.9,1,1, 22.564, 10902.825, 260.524, 52727.800 24/05/23,16:26:12,00,11,1, 11.9,1,1, 22.570, 10902.820, 260.524, 52727.800 24/05/23,16:26:12,01,11,1, 11.9,1,1, 22.570, 10902.852, 260.026, 52729.170 24/05/23,16:26:12,02,11,1, 11.9,1,1, 22.570, 10903.635, 261.283, 52728.758 24/05/23,16:26:12,03,11,1, 11.9,1,1, 22.570, 10902.279, 260.632, 52727.878 24/05/23,16:26:12,04,11,1, 11.9,1,1, 22.570, 10903.341, 260.440, 52729.559 24/05/23,16:26:12,05,11,1, 11.9,1,1, 22.570, 10903.532, 261.537, 52728.603 24/05/23,16:26:12,06,11,1, 11.9,1,1, 22.570, 10902.702, 260.334, 52729.024 24/05/23,16:26:12,07,11,1, 11.9,1,1, 22.570, 10904.030, 261.048, 52729.739 24/05/23,16:26:12,08,11,1, 11.9,1,1, 22.570, 10903.121, 261.148, 52728.184 24/05/23,16:26:12,09,11,1, 11.9,1,1, 22.570, 10902.817, 260.048, 52729.132 24/05/23,16:26:12,10,11,1, 11.9,1,1, 22.570, 10903.641, 261.354, 52728.830 24/05/23,16:26:12,11,11,1, 11.9,1,1, 22.570, 10902.307, 260.595, 52728.005 24/05/23,16:26:12,12,11,1, 11.9,1,1, 22.570, 10903.346, 260.582, 52729.688 24/05/23,16:26:12,13,11,1, 11.9,1,1, 22.570, 10903.491, 261.627, 52728.624 24/05/23,16:26:12,14,11,1, 11.9,1,1, 22.570, 10902.721, 260.317, 52729.003 24/05/23,16:26:12,15,11,1, 11.9,1,1, 22.570, 10904.068, 261.110, 52729.760 24/05/23,16:26:12,16,11,1, 11.9,1,1, 22.570, 10902.972, 261.113, 52728.111 24/05/23,16:26:12,17,11,1, 11.9,1,1, 22.570, 10902.781, 260.077, 52729.056 24/05/23,16:26:12,18,11,1, 11.9,1,1, 22.570, 10903.549, 261.451, 52728.694 24/05/23,16:26:12,19,11,1, 11.9,1,1, 22.570, 10902.259, 260.630, 52728.070 24/05/23,16:26:13,00,11,1, 11.8,1,1, 22.566, 10902.252, 260.630, 52728.070 24/05/23,16:26:13,01,11,1, 11.8,1,1, 22.566, 10902.719, 260.609, 52729.346 24/05/23,16:26:13,02,11,1, 11.8,1,1, 22.566, 10903.241, 261.908, 52728.692 24/05/23,16:26:13,03,11,1, 11.8,1,1, 22.566, 10902.229, 260.758, 52728.750 24/05/23,16:26:13,04,11,1, 11.8,1,1, 22.566, 10903.624, 261.218, 52729.956 24/05/23,16:26:13,05,11,1, 11.8,1,1, 22.566, 10903.070, 261.681, 52728.413 24/05/23,16:26:13,06,11,1, 11.8,1,1, 22.566, 10902.569, 260.435, 52729.065 24/05/23,16:26:13,07,11,1, 11.8,1,1, 22.566, 10903.580, 261.610, 52729.148 24/05/23,16:26:13,08,11,1, 11.8,1,1, 22.566, 10902.154, 261.101, 52727.911 24/05/23,16:26:13,09,11,1, 11.8,1,1, 22.566, 10902.678, 260.707, 52729.255 24/05/23,16:26:13,10,11,1, 11.8,1,1, 22.566, 10903.268, 261.959, 52728.569 24/05/23,16:26:13,11,11,1, 11.8,1,1, 22.566, 10902.243, 260.773, 52728.646 24/05/23,16:26:13,12,11,1, 11.8,1,1, 22.566, 10903.681, 261.337, 52729.902 24/05/23,16:26:13,13,11,1, 11.8,1,1, 22.566, 10903.023, 261.720, 52728.351 24/05/23,16:26:13,14,11,1, 11.8,1,1, 22.566, 10902.587, 260.451, 52729.107 24/05/23,16:26:13,15,11,1, 11.8,1,1, 22.566, 10903.466, 261.652, 52728.994 24/05/23,16:26:13,16,11,1, 11.8,1,1, 22.566, 10902.095, 261.052, 52727.888 24/05/23,16:26:13,17,11,1, 11.8,1,1, 22.566, 10902.751, 260.767, 52729.433 24/05/23,16:26:13,18,11,1, 11.8,1,1, 22.566, 10903.221, 262.061, 52728.658 24/05/23,16:26:13,19,11,1, 11.8,1,1, 22.566, 10902.276, 260.847, 52728.826 24/05/23,16:26:14,00,11,1, 12.0,1,1, 22.564, 10902.269, 260.847, 52728.826 24/05/23,16:26:14,01,11,1, 12.0,1,1, 22.564, 10903.093, 261.457, 52729.907 24/05/23,16:26:14,02,11,1, 12.0,1,1, 22.564, 10902.985, 262.262, 52728.620 24/05/23,16:26:14,03,11,1, 12.0,1,1, 22.564, 10902.305, 260.885, 52729.201 24/05/23,16:26:14,04,11,1, 12.0,1,1, 22.564, 10903.523, 261.810, 52729.416 24/05/23,16:26:14,05,11,1, 12.0,1,1, 22.564, 10902.196, 261.635, 52728.023 24/05/23,16:26:14,06,11,1, 12.0,1,1, 22.564, 10902.264, 260.809, 52729.203 24/05/23,16:26:14,07,11,1, 12.0,1,1, 22.564, 10902.997, 262.231, 52728.708 24/05/23,16:26:14,08,11,1, 12.0,1,1, 22.564, 10901.811, 261.233, 52728.480 24/05/23,16:26:14,09,11,1, 12.0,1,1, 22.564, 10903.138, 261.461, 52729.953 24/05/23,16:26:14,10,11,1, 12.0,1,1, 22.564, 10902.931, 262.207, 52728.537 24/05/23,16:26:14,11,11,1, 12.0,1,1, 22.564, 10902.291, 260.933, 52729.241 24/05/23,16:26:14,12,11,1, 12.0,1,1, 22.564, 10903.411, 261.940, 52729.559 24/05/23,16:26:14,13,11,1, 12.0,1,1, 22.564, 10902.046, 261.580, 52727.929 24/05/23,16:26:14,14,11,1, 12.0,1,1, 22.564, 10902.301, 260.896, 52729.256 24/05/23,16:26:14,15,11,1, 12.0,1,1, 22.564, 10902.928, 262.254, 52728.609 24/05/23,16:26:14,16,11,1, 12.0,1,1, 22.564, 10901.790, 261.269, 52728.460 24/05/23,16:26:14,17,11,1, 12.0,1,1, 22.564, 10903.186, 261.607, 52729.980 24/05/23,16:26:14,18,11,1, 12.0,1,1, 22.564, 10902.828, 262.278, 52728.615 24/05/23,16:26:14,19,11,1, 12.0,1,1, 22.564, 10902.214, 260.985, 52729.313 24/05/23,16:26:15,00,11,1, 12.0,1,1, 22.566, 10902.210, 260.985, 52729.313 24/05/23,16:26:15,01,11,1, 12.0,1,1, 22.566, 10903.271, 262.084, 52729.771 24/05/23,16:26:15,02,11,1, 12.0,1,1, 22.566, 10902.222, 262.156, 52728.206 24/05/23,16:26:15,03,11,1, 12.0,1,1, 22.566, 10902.010, 261.050, 52729.055 24/05/23,16:26:15,04,11,1, 12.0,1,1, 22.566, 10902.816, 262.456, 52728.837 24/05/23,16:26:15,05,11,1, 12.0,1,1, 22.566, 10901.542, 261.714, 52728.134 24/05/23,16:26:15,06,11,1, 12.0,1,1, 22.566, 10902.565, 261.666, 52729.657 24/05/23,16:26:15,07,11,1, 12.0,1,1, 22.566, 10902.803, 262.659, 52728.781 24/05/23,16:26:15,08,11,1, 12.0,1,1, 22.566, 10901.943, 261.352, 52729.213 24/05/23,16:26:15,09,11,1, 12.0,1,1, 22.566, 10903.267, 262.168, 52729.868 24/05/23,16:26:15,10,11,1, 12.0,1,1, 22.566, 10902.155, 262.181, 52728.250 24/05/23,16:26:15,11,11,1, 12.0,1,1, 22.566, 10901.981, 261.174, 52729.119 24/05/23,16:26:15,12,11,1, 12.0,1,1, 22.566, 10902.802, 262.526, 52728.823 24/05/23,16:26:15,13,11,1, 12.0,1,1, 22.566, 10901.473, 261.679, 52728.300 24/05/23,16:26:15,14,11,1, 12.0,1,1, 22.566, 10902.619, 261.715, 52729.813 24/05/23,16:26:15,15,11,1, 12.0,1,1, 22.566, 10902.724, 262.718, 52728.785 24/05/23,16:26:15,16,11,1, 12.0,1,1, 22.566, 10901.951, 261.382, 52729.263 24/05/23,16:26:15,17,11,1, 12.0,1,1, 22.566, 10903.227, 262.266, 52729.717 24/05/23,16:26:15,18,11,1, 12.0,1,1, 22.566, 10902.061, 262.135, 52728.144 24/05/23,16:26:15,19,11,1, 12.0,1,1, 22.566, 10901.946, 261.235, 52729.194 24/05/23,16:26:16,00,11,1, 11.9,1,1, 22.563, 10901.943, 261.235, 52729.194 24/05/23,16:26:16,01,11,1, 11.9,1,1, 22.563, 10902.717, 262.708, 52729.058 24/05/23,16:26:16,02,11,1, 11.9,1,1, 22.563, 10901.312, 262.112, 52728.048 24/05/23,16:26:16,03,11,1, 11.9,1,1, 22.563, 10902.048, 261.810, 52729.560 24/05/23,16:26:16,04,11,1, 11.9,1,1, 22.563, 10902.472, 263.072, 52728.786 24/05/23,16:26:16,05,11,1, 11.9,1,1, 22.563, 10901.545, 261.827, 52729.012 24/05/23,16:26:16,06,11,1, 11.9,1,1, 22.563, 10902.917, 262.410, 52729.971 24/05/23,16:26:16,07,11,1, 11.9,1,1, 22.563, 10902.188, 262.727, 52728.411 24/05/23,16:26:16,08,11,1, 11.9,1,1, 22.563, 10901.779, 261.512, 52729.199 24/05/23,16:26:16,09,11,1, 11.9,1,1, 22.563, 10902.637, 262.723, 52729.094 24/05/23,16:26:16,10,11,1, 11.9,1,1, 22.563, 10901.292, 262.108, 52728.034 24/05/23,16:26:16,11,11,1, 11.9,1,1, 22.563, 10901.990, 261.853, 52729.552 24/05/23,16:26:16,12,11,1, 11.9,1,1, 22.563, 10902.413, 263.082, 52728.753 24/05/23,16:26:16,13,11,1, 11.9,1,1, 22.563, 10901.535, 261.805, 52728.958 24/05/23,16:26:16,14,11,1, 11.9,1,1, 22.563, 10902.942, 262.475, 52729.918 24/05/23,16:26:16,15,11,1, 11.9,1,1, 22.563, 10902.130, 262.674, 52728.403 24/05/23,16:26:16,16,11,1, 11.9,1,1, 22.563, 10901.711, 261.508, 52729.205 24/05/23,16:26:16,17,11,1, 11.9,1,1, 22.563, 10902.627, 262.796, 52729.026 24/05/23,16:26:16,18,11,1, 11.9,1,1, 22.563, 10901.216, 262.068, 52728.116 24/05/23,16:26:16,19,11,1, 11.9,1,1, 22.563, 10902.038, 261.912, 52729.561 24/05/23,16:26:17,00,10,1, 11.9,1,1, 22.568, 10902.035, 261.912, 52729.561 24/05/23,16:26:17,01,10,1, 11.9,1,1, 22.568, 10902.160, 263.331, 52728.815 24/05/23,16:26:17,02,10,1, 11.9,1,1, 22.568, 10901.065, 262.231, 52728.630 24/05/23,16:26:17,03,10,1, 11.9,1,1, 22.568, 10902.460, 262.636, 52730.032 24/05/23,16:26:17,04,10,1, 11.9,1,1, 22.568, 10902.072, 263.222, 52728.696 24/05/23,16:26:17,05,10,1, 11.9,1,1, 22.568, 10901.522, 261.899, 52729.348 24/05/23,16:26:17,06,10,1, 11.9,1,1, 22.568, 10902.572, 262.930, 52729.327 24/05/23,16:26:17,07,10,1, 11.9,1,1, 22.568, 10901.131, 262.584, 52727.957 24/05/23,16:26:17,08,10,1, 11.9,1,1, 22.568, 10901.585, 261.989, 52729.321 24/05/23,16:26:17,09,10,1, 11.9,1,1, 22.568, 10902.175, 263.368, 52728.778 24/05/23,16:26:17,10,10,1, 11.9,1,1, 22.568, 10901.103, 262.241, 52728.800 24/05/23,16:26:17,11,10,1, 11.9,1,1, 22.568, 10902.531, 262.701, 52730.191 24/05/23,16:26:17,12,10,1, 11.9,1,1, 22.568, 10901.944, 263.220, 52728.660 24/05/23,16:26:17,13,10,1, 11.9,1,1, 22.568, 10901.427, 261.917, 52729.242 24/05/23,16:26:17,14,10,1, 11.9,1,1, 22.568, 10902.496, 263.036, 52729.212 24/05/23,16:26:17,15,10,1, 11.9,1,1, 22.568, 10901.114, 262.603, 52727.985 24/05/23,16:26:17,16,10,1, 11.9,1,1, 22.568, 10901.546, 262.110, 52729.409 24/05/23,16:26:17,17,10,1, 11.9,1,1, 22.568, 10902.081, 263.376, 52728.590 24/05/23,16:26:17,18,10,1, 11.9,1,1, 22.568, 10901.099, 262.258, 52728.802 24/05/23,16:26:17,19,10,1, 11.9,1,1, 22.568, 10902.488, 262.745, 52730.088 24/05/23,16:26:18,00,10,1, 11.9,1,1, 22.562, 10902.486, 262.745, 52730.088 24/05/23,16:26:18,01,10,1, 11.9,1,1, 22.562, 10901.900, 263.746, 52728.930 24/05/23,16:26:18,02,10,1, 11.9,1,1, 22.562, 10901.206, 262.335, 52729.338 24/05/23,16:26:18,03,10,1, 11.9,1,1, 22.562, 10902.446, 263.267, 52729.828 24/05/23,16:26:18,04,10,1, 11.9,1,1, 22.562, 10901.227, 263.108, 52728.243 24/05/23,16:26:18,05,10,1, 11.9,1,1, 22.562, 10901.202, 262.235, 52729.505 24/05/23,16:26:18,06,10,1, 11.9,1,1, 22.562, 10901.845, 263.587, 52728.860 24/05/23,16:26:18,07,10,1, 11.9,1,1, 22.562, 10900.699, 262.688, 52728.426 24/05/23,16:26:18,08,10,1, 11.9,1,1, 22.562, 10901.932, 262.906, 52730.106 24/05/23,16:26:18,09,10,1, 11.9,1,1, 22.562, 10901.909, 263.741, 52728.869 24/05/23,16:26:18,10,10,1, 11.9,1,1, 22.562, 10901.154, 262.408, 52729.364 24/05/23,16:26:18,11,10,1, 11.9,1,1, 22.562, 10902.393, 263.317, 52729.646 24/05/23,16:26:18,12,10,1, 11.9,1,1, 22.562, 10901.122, 263.085, 52728.092 24/05/23,16:26:18,13,10,1, 11.9,1,1, 22.562, 10901.157, 262.313, 52729.355 24/05/23,16:26:18,14,10,1, 11.9,1,1, 22.562, 10901.872, 263.650, 52728.853 24/05/23,16:26:18,15,10,1, 11.9,1,1, 22.562, 10900.700, 262.737, 52728.461 24/05/23,16:26:18,16,10,1, 11.9,1,1, 22.562, 10901.993, 262.930, 52730.041 24/05/23,16:26:18,17,10,1, 11.9,1,1, 22.562, 10901.840, 263.751, 52728.764 24/05/23,16:26:18,18,10,1, 11.9,1,1, 22.562, 10901.200, 262.343, 52729.307 24/05/23,16:26:18,19,10,1, 11.9,1,1, 22.562, 10902.332, 263.356, 52729.672 24/05/23,16:26:19,00,10,1, 11.9,1,1, 22.564, 10902.327, 263.356, 52729.672 24/05/23,16:26:19,01,10,1, 11.9,1,1, 22.564, 10900.738, 263.655, 52727.937 24/05/23,16:26:19,02,10,1, 11.9,1,1, 22.564, 10901.353, 262.704, 52730.350 24/05/23,16:26:19,03,10,1, 11.9,1,1, 22.564, 10901.814, 263.706, 52728.185 24/05/23,16:26:19,04,10,1, 11.9,1,1, 22.564, 10900.086, 263.188, 52728.390 24/05/23,16:26:19,05,10,1, 11.9,1,1, 22.564, 10901.827, 263.026, 52730.272 24/05/23,16:26:19,06,10,1, 11.9,1,1, 22.564, 10901.252, 263.989, 52727.901 24/05/23,16:26:19,07,10,1, 11.9,1,1, 22.564, 10900.849, 262.995, 52729.936 24/05/23,16:26:19,08,10,1, 11.9,1,1, 22.564, 10902.530, 263.521, 52729.818 24/05/23,16:26:19,09,10,1, 11.9,1,1, 22.564, 10900.689, 263.595, 52727.949 24/05/23,16:26:19,10,10,1, 11.9,1,1, 22.564, 10901.322, 262.695, 52730.278 24/05/23,16:26:19,11,10,1, 11.9,1,1, 22.564, 10901.643, 263.753, 52728.152 24/05/23,16:26:19,12,10,1, 11.9,1,1, 22.564, 10900.054, 263.212, 52728.432 24/05/23,16:26:19,13,10,1, 11.9,1,1, 22.564, 10901.865, 263.109, 52730.247 24/05/23,16:26:19,14,10,1, 11.9,1,1, 22.564, 10901.271, 264.025, 52727.857 24/05/23,16:26:19,15,10,1, 11.9,1,1, 22.564, 10900.868, 262.951, 52730.078 24/05/23,16:26:19,16,10,1, 11.9,1,1, 22.564, 10902.471, 263.534, 52729.692 24/05/23,16:26:19,17,10,1, 11.9,1,1, 22.564, 10900.536, 263.593, 52727.895 24/05/23,16:26:19,18,10,1, 11.9,1,1, 22.564, 10901.287, 262.747, 52730.339 24/05/23,16:26:19,19,10,1, 11.9,1,1, 22.564, 10901.536, 263.798, 52728.091 24/05/23,16:26:20,00,10,1, 11.9,1,1, 22.567, 10901.535, 263.798, 52728.091 24/05/23,16:26:20,01,10,1, 11.9,1,1, 22.567, 10899.841, 263.714, 52728.074 24/05/23,16:26:20,02,10,1, 11.9,1,1, 22.567, 10901.269, 263.249, 52730.244 24/05/23,16:26:20,03,10,1, 11.9,1,1, 22.567, 10901.042, 264.346, 52727.887 24/05/23,16:26:20,04,10,1, 11.9,1,1, 22.567, 10900.167, 263.405, 52729.474 24/05/23,16:26:20,05,10,1, 11.9,1,1, 22.567, 10902.081, 263.773, 52730.046 24/05/23,16:26:20,06,10,1, 11.9,1,1, 22.567, 10900.678, 264.191, 52727.956 24/05/23,16:26:20,07,10,1, 11.9,1,1, 22.567, 10900.976, 263.146, 52730.386 24/05/23,16:26:20,08,10,1, 11.9,1,1, 22.567, 10901.736, 264.044, 52728.609 24/05/23,16:26:20,09,10,1, 11.9,1,1, 22.567, 10899.846, 263.679, 52728.083 24/05/23,16:26:20,10,10,1, 11.9,1,1, 22.567, 10901.295, 263.311, 52730.179 24/05/23,16:26:20,11,10,1, 11.9,1,1, 22.567, 10901.010, 264.343, 52727.847 24/05/23,16:26:20,12,10,1, 11.9,1,1, 22.567, 10900.198, 263.447, 52729.632 24/05/23,16:26:20,13,10,1, 11.9,1,1, 22.567, 10902.134, 263.862, 52730.002 24/05/23,16:26:20,14,10,1, 11.9,1,1, 22.567, 10900.665, 264.230, 52727.886 24/05/23,16:26:20,15,10,1, 11.9,1,1, 22.567, 10900.908, 263.153, 52730.258 24/05/23,16:26:20,16,10,1, 11.9,1,1, 22.567, 10901.720, 264.069, 52728.449 24/05/23,16:26:20,17,10,1, 11.9,1,1, 22.567, 10899.760, 263.720, 52728.094 24/05/23,16:26:20,18,10,1, 11.9,1,1, 22.567, 10901.314, 263.346, 52730.179 24/05/23,16:26:20,19,10,1, 11.9,1,1, 22.567, 10900.950, 264.448, 52727.847 24/05/23,16:26:21,00,10,1, 11.9,1,1, 22.562, 10900.942, 264.448, 52727.847 24/05/23,16:26:21,01,10,1, 11.9,1,1, 22.562, 10899.572, 263.950, 52728.786 24/05/23,16:26:21,02,10,1, 11.9,1,1, 22.562, 10901.551, 263.937, 52730.234 24/05/23,16:26:21,03,10,1, 11.9,1,1, 22.562, 10900.650, 264.733, 52728.015 24/05/23,16:26:21,04,10,1, 11.9,1,1, 22.562, 10900.489, 263.632, 52730.351 24/05/23,16:26:21,05,10,1, 11.9,1,1, 22.562, 10901.802, 264.302, 52729.279 24/05/23,16:26:21,06,10,1, 11.9,1,1, 22.562, 10899.866, 264.199, 52727.831 24/05/23,16:26:21,07,10,1, 11.9,1,1, 22.562, 10900.824, 263.517, 52730.232 24/05/23,16:26:21,08,10,1, 11.9,1,1, 22.562, 10900.923, 264.629, 52727.869 24/05/23,16:26:21,09,10,1, 11.9,1,1, 22.562, 10899.616, 263.915, 52728.897 24/05/23,16:26:21,10,10,1, 11.9,1,1, 22.562, 10901.594, 264.006, 52730.248 24/05/23,16:26:21,11,10,1, 11.9,1,1, 22.562, 10900.568, 264.760, 52727.996 24/05/23,16:26:21,12,10,1, 11.9,1,1, 22.562, 10900.508, 263.657, 52730.313 24/05/23,16:26:21,13,10,1, 11.9,1,1, 22.562, 10901.791, 264.349, 52729.277 24/05/23,16:26:21,14,10,1, 11.9,1,1, 22.562, 10899.764, 264.222, 52727.975 24/05/23,16:26:21,15,10,1, 11.9,1,1, 22.562, 10900.757, 263.496, 52730.075 24/05/23,16:26:21,16,10,1, 11.9,1,1, 22.562, 10900.842, 264.643, 52727.830 24/05/23,16:26:21,17,10,1, 11.9,1,1, 22.562, 10899.639, 263.969, 52728.978 24/05/23,16:26:21,18,10,1, 11.9,1,1, 22.562, 10901.634, 264.071, 52730.304 24/05/23,16:26:21,19,10,1, 11.9,1,1, 22.562, 10900.584, 264.830, 52728.092 24/05/23,16:26:22,00,11,1, 11.9,1,1, 22.567, 10900.583, 264.830, 52728.092 24/05/23,16:26:22,01,11,1, 11.9,1,1, 22.567, 10899.848, 264.161, 52729.797 24/05/23,16:26:22,02,11,1, 11.9,1,1, 22.567, 10901.645, 264.571, 52729.885 24/05/23,16:26:22,03,11,1, 11.9,1,1, 22.567, 10900.083, 264.845, 52728.057 24/05/23,16:26:22,04,11,1, 11.9,1,1, 22.567, 10900.375, 263.790, 52730.328 24/05/23,16:26:22,05,11,1, 11.9,1,1, 22.567, 10900.996, 264.762, 52728.216 24/05/23,16:26:22,06,11,1, 11.9,1,1, 22.567, 10899.295, 264.376, 52728.295 24/05/23,16:26:22,07,11,1, 11.9,1,1, 22.567, 10900.896, 264.112, 52730.228 24/05/23,16:26:22,08,11,1, 11.9,1,1, 22.567, 10900.423, 265.136, 52727.859 24/05/23,16:26:22,09,11,1, 11.9,1,1, 22.567, 10899.872, 264.188, 52729.855 24/05/23,16:26:22,10,11,1, 11.9,1,1, 22.567, 10901.639, 264.604, 52729.830 24/05/23,16:26:22,11,11,1, 11.9,1,1, 22.567, 10899.919, 264.838, 52727.818 24/05/23,16:26:22,12,11,1, 11.9,1,1, 22.567, 10900.408, 263.808, 52730.199 24/05/23,16:26:22,13,11,1, 11.9,1,1, 22.567, 10900.966, 264.832, 52728.319 24/05/23,16:26:22,14,11,1, 11.9,1,1, 22.567, 10899.176, 264.417, 52728.304 24/05/23,16:26:22,15,11,1, 11.9,1,1, 22.567, 10900.906, 264.184, 52730.187 24/05/23,16:26:22,16,11,1, 11.9,1,1, 22.567, 10900.418, 265.204, 52727.778 24/05/23,16:26:22,17,11,1, 11.9,1,1, 22.567, 10899.889, 264.181, 52729.975 24/05/23,16:26:22,18,11,1, 11.9,1,1, 22.567, 10901.636, 264.677, 52729.875 24/05/23,16:26:22,19,11,1, 11.9,1,1, 22.567, 10899.852, 264.867, 52727.839 24/05/23,16:26:23,00,11,1, 11.9,1,1, 22.564, 10899.849, 264.867, 52727.839 24/05/23,16:26:23,01,11,1, 11.9,1,1, 22.564, 10900.045, 264.380, 52730.306 24/05/23,16:26:23,02,11,1, 11.9,1,1, 22.564, 10901.269, 265.039, 52729.229 24/05/23,16:26:23,03,11,1, 11.9,1,1, 22.564, 10899.278, 264.982, 52727.945 24/05/23,16:26:23,04,11,1, 11.9,1,1, 22.564, 10900.313, 264.246, 52730.152 24/05/23,16:26:23,05,11,1, 11.9,1,1, 22.564, 10900.342, 265.348, 52727.776 24/05/23,16:26:23,06,11,1, 11.9,1,1, 22.564, 10899.129, 264.645, 52729.046 24/05/23,16:26:23,07,11,1, 11.9,1,1, 22.564, 10901.148, 264.792, 52730.193 24/05/23,16:26:23,08,11,1, 11.9,1,1, 22.564, 10900.063, 265.515, 52727.958 24/05/23,16:26:23,09,11,1, 11.9,1,1, 22.564, 10900.030, 264.338, 52730.314 24/05/23,16:26:23,10,11,1, 11.9,1,1, 22.564, 10901.216, 265.118, 52729.124 24/05/23,16:26:23,11,11,1, 11.9,1,1, 22.564, 10899.203, 264.932, 52727.982 24/05/23,16:26:23,12,11,1, 11.9,1,1, 22.564, 10900.277, 264.285, 52730.139 24/05/23,16:26:23,13,11,1, 11.9,1,1, 22.564, 10900.314, 265.458, 52727.899 24/05/23,16:26:23,14,11,1, 11.9,1,1, 22.564, 10899.136, 264.696, 52729.038 24/05/23,16:26:23,15,11,1, 11.9,1,1, 22.564, 10901.187, 264.891, 52730.196 24/05/23,16:26:23,16,11,1, 11.9,1,1, 22.564, 10900.019, 265.465, 52728.034 24/05/23,16:26:23,17,11,1, 11.9,1,1, 22.564, 10900.005, 264.321, 52730.265 24/05/23,16:26:23,18,11,1, 11.9,1,1, 22.564, 10901.146, 265.170, 52728.991 24/05/23,16:26:23,19,11,1, 11.9,1,1, 22.564, 10899.104, 264.976, 52727.895 24/05/23,16:26:24,00,10,1, 12.0,1,1, 22.562, 10899.098, 264.976, 52727.895 24/05/23,16:26:24,01,10,1, 12.0,1,1, 22.562, 10899.957, 264.598, 52730.305 24/05/23,16:26:24,02,10,1, 12.0,1,1, 22.562, 10900.515, 265.482, 52728.363 24/05/23,16:26:24,03,10,1, 12.0,1,1, 22.562, 10898.744, 265.119, 52728.182 24/05/23,16:26:24,04,10,1, 12.0,1,1, 22.562, 10900.345, 264.825, 52730.097 24/05/23,16:26:24,05,10,1, 12.0,1,1, 22.562, 10899.962, 265.891, 52727.856 24/05/23,16:26:24,06,10,1, 12.0,1,1, 22.562, 10899.344, 264.893, 52729.895 24/05/23,16:26:24,07,10,1, 12.0,1,1, 22.562, 10901.085, 265.330, 52729.884 24/05/23,16:26:24,08,10,1, 12.0,1,1, 22.562, 10899.497, 265.575, 52727.903 24/05/23,16:26:24,09,10,1, 12.0,1,1, 22.562, 10899.957, 264.573, 52730.166 24/05/23,16:26:24,10,10,1, 12.0,1,1, 22.562, 10900.457, 265.565, 52728.329 24/05/23,16:26:24,11,10,1, 12.0,1,1, 22.562, 10898.773, 265.134, 52728.338 24/05/23,16:26:24,12,10,1, 12.0,1,1, 22.562, 10900.325, 264.843, 52730.118 24/05/23,16:26:24,13,10,1, 12.0,1,1, 22.562, 10899.959, 265.948, 52727.933 24/05/23,16:26:24,14,10,1, 12.0,1,1, 22.562, 10899.395, 264.960, 52729.890 24/05/23,16:26:24,15,10,1, 12.0,1,1, 22.562, 10901.082, 265.442, 52729.784 24/05/23,16:26:24,16,10,1, 12.0,1,1, 22.562, 10899.444, 265.643, 52727.941 24/05/23,16:26:24,17,10,1, 12.0,1,1, 22.562, 10899.844, 264.594, 52730.245 24/05/23,16:26:24,18,10,1, 12.0,1,1, 22.562, 10900.362, 265.639, 52728.287 24/05/23,16:26:24,19,10,1, 12.0,1,1, 22.562, 10898.678, 265.184, 52728.244 24/05/23,16:26:25,00,10,1, 11.9,1,1, 22.562, 10898.672, 265.184, 52728.244 24/05/23,16:26:25,01,10,1, 11.9,1,1, 22.562, 10899.737, 264.968, 52730.113 24/05/23,16:26:25,02,10,1, 11.9,1,1, 22.562, 10899.948, 266.083, 52727.851 24/05/23,16:26:25,03,10,1, 11.9,1,1, 22.562, 10898.644, 265.396, 52728.842 24/05/23,16:26:25,04,10,1, 11.9,1,1, 22.562, 10900.490, 265.518, 52730.249 24/05/23,16:26:25,05,10,1, 11.9,1,1, 22.562, 10899.619, 266.225, 52728.019 24/05/23,16:26:25,06,10,1, 11.9,1,1, 22.562, 10899.488, 265.130, 52730.202 24/05/23,16:26:25,07,10,1, 11.9,1,1, 22.562, 10900.771, 265.827, 52729.217 24/05/23,16:26:25,08,10,1, 11.9,1,1, 22.562, 10898.852, 265.770, 52727.804 24/05/23,16:26:25,09,10,1, 11.9,1,1, 22.562, 10899.801, 264.972, 52730.127 24/05/23,16:26:25,10,10,1, 11.9,1,1, 22.562, 10899.853, 266.139, 52727.879 24/05/23,16:26:25,11,10,1, 11.9,1,1, 22.562, 10898.623, 265.472, 52728.912 24/05/23,16:26:25,12,10,1, 11.9,1,1, 22.562, 10900.522, 265.512, 52730.230 24/05/23,16:26:25,13,10,1, 11.9,1,1, 22.562, 10899.625, 266.239, 52727.966 24/05/23,16:26:25,14,10,1, 11.9,1,1, 22.562, 10899.450, 265.127, 52730.137 24/05/23,16:26:25,15,10,1, 11.9,1,1, 22.562, 10900.698, 265.859, 52729.125 24/05/23,16:26:25,16,10,1, 11.9,1,1, 22.562, 10898.810, 265.758, 52727.895 24/05/23,16:26:25,17,10,1, 11.9,1,1, 22.562, 10899.722, 265.059, 52730.077 24/05/23,16:26:25,18,10,1, 11.9,1,1, 22.562, 10899.856, 266.158, 52727.827 24/05/23,16:26:25,19,10,1, 11.9,1,1, 22.562, 10898.622, 265.462, 52728.857 24/05/23,16:26:26,00,10,1, 11.9,1,1, 22.560, 10898.614, 265.462, 52728.857 24/05/23,16:26:26,01,10,1, 11.9,1,1, 22.560, 10899.681, 265.408, 52730.051 24/05/23,16:26:26,02,10,1, 11.9,1,1, 22.560, 10899.556, 266.615, 52727.799 24/05/23,16:26:26,03,10,1, 11.9,1,1, 22.560, 10898.683, 265.716, 52729.427 24/05/23,16:26:26,04,10,1, 11.9,1,1, 22.560, 10900.504, 266.027, 52729.981 24/05/23,16:26:26,05,10,1, 11.9,1,1, 22.560, 10899.210, 266.451, 52727.996 24/05/23,16:26:26,06,10,1, 11.9,1,1, 22.560, 10899.361, 265.316, 52730.205 24/05/23,16:26:26,07,10,1, 11.9,1,1, 22.560, 10900.162, 266.211, 52728.572 24/05/23,16:26:26,08,10,1, 11.9,1,1, 22.560, 10898.350, 265.924, 52728.028 24/05/23,16:26:26,09,10,1, 11.9,1,1, 22.560, 10899.699, 265.510, 52730.075 24/05/23,16:26:26,10,10,1, 11.9,1,1, 22.560, 10899.489, 266.619, 52727.747 24/05/23,16:26:26,11,10,1, 11.9,1,1, 22.560, 10898.701, 265.683, 52729.409 24/05/23,16:26:26,12,10,1, 11.9,1,1, 22.560, 10900.534, 266.042, 52730.003 24/05/23,16:26:26,13,10,1, 11.9,1,1, 22.560, 10899.115, 266.417, 52727.886 24/05/23,16:26:26,14,10,1, 11.9,1,1, 22.560, 10899.370, 265.416, 52730.191 24/05/23,16:26:26,15,10,1, 11.9,1,1, 22.560, 10900.191, 266.322, 52728.583 24/05/23,16:26:26,16,10,1, 11.9,1,1, 22.560, 10898.293, 266.009, 52728.109 24/05/23,16:26:26,17,10,1, 11.9,1,1, 22.560, 10899.722, 265.552, 52730.054 24/05/23,16:26:26,18,10,1, 11.9,1,1, 22.560, 10899.431, 266.629, 52727.774 24/05/23,16:26:26,19,10,1, 11.9,1,1, 22.560, 10898.753, 265.749, 52729.522 24/05/23,16:26:27,00,10,1, 11.9,1,1, 22.564, 10898.747, 265.749, 52729.522 24/05/23,16:26:27,01,10,1, 11.9,1,1, 22.564, 10899.193, 265.905, 52729.625 24/05/23,16:26:27,02,10,1, 11.9,1,1, 22.564, 10899.610, 267.096, 52728.844 24/05/23,16:26:27,03,10,1, 11.9,1,1, 22.564, 10898.741, 265.816, 52728.957 24/05/23,16:26:27,04,10,1, 11.9,1,1, 22.564, 10900.057, 266.540, 52729.923 24/05/23,16:26:27,05,10,1, 11.9,1,1, 22.564, 10899.224, 266.656, 52728.467 24/05/23,16:26:27,06,10,1, 11.9,1,1, 22.564, 10898.838, 265.506, 52729.268 24/05/23,16:26:27,07,10,1, 11.9,1,1, 22.564, 10899.628, 266.853, 52728.940 24/05/23,16:26:27,08,10,1, 11.9,1,1, 22.564, 10898.303, 266.127, 52728.072 24/05/23,16:26:27,09,10,1, 11.9,1,1, 22.564, 10899.191, 265.938, 52729.589 24/05/23,16:26:27,10,10,1, 11.9,1,1, 22.564, 10899.527, 267.127, 52728.719 24/05/23,16:26:27,11,10,1, 11.9,1,1, 22.564, 10898.740, 265.813, 52729.016 24/05/23,16:26:27,12,10,1, 11.9,1,1, 22.564, 10899.995, 266.555, 52729.938 24/05/23,16:26:27,13,10,1, 11.9,1,1, 22.564, 10899.155, 266.711, 52728.440 24/05/23,16:26:27,14,10,1, 11.9,1,1, 22.564, 10898.766, 265.542, 52729.148 24/05/23,16:26:27,15,10,1, 11.9,1,1, 22.564, 10899.630, 266.871, 52728.885 24/05/23,16:26:27,16,10,1, 11.9,1,1, 22.564, 10898.348, 266.186, 52728.073 24/05/23,16:26:27,17,10,1, 11.9,1,1, 22.564, 10899.218, 266.052, 52729.675 24/05/23,16:26:27,18,10,1, 11.9,1,1, 22.564, 10899.588, 267.153, 52728.883 24/05/23,16:26:27,19,10,1, 11.9,1,1, 22.564, 10898.724, 265.868, 52729.075 24/05/23,16:26:28,00,11,1, 11.9,1,1, 22.564, 10898.722, 265.868, 52729.075 24/05/23,16:26:28,01,11,1, 11.9,1,1, 22.564, 10899.222, 266.465, 52729.766 24/05/23,16:26:28,02,11,1, 11.9,1,1, 22.564, 10899.326, 267.395, 52728.810 24/05/23,16:26:28,03,11,1, 11.9,1,1, 22.564, 10898.558, 266.036, 52729.058 24/05/23,16:26:28,04,11,1, 11.9,1,1, 22.564, 10899.782, 266.874, 52729.690 24/05/23,16:26:28,05,11,1, 11.9,1,1, 22.564, 10898.674, 266.868, 52728.175 24/05/23,16:26:28,06,11,1, 11.9,1,1, 22.564, 10898.559, 265.844, 52729.015 24/05/23,16:26:28,07,11,1, 11.9,1,1, 22.564, 10899.338, 267.275, 52728.631 24/05/23,16:26:28,08,11,1, 11.9,1,1, 22.564, 10898.123, 266.353, 52728.222 24/05/23,16:26:28,09,11,1, 11.9,1,1, 22.564, 10899.196, 266.469, 52729.785 24/05/23,16:26:28,10,11,1, 11.9,1,1, 22.564, 10899.308, 267.372, 52728.779 24/05/23,16:26:28,11,11,1, 11.9,1,1, 22.564, 10898.515, 266.031, 52729.090 24/05/23,16:26:28,12,11,1, 11.9,1,1, 22.564, 10899.733, 266.948, 52729.617 24/05/23,16:26:28,13,11,1, 11.9,1,1, 22.564, 10898.648, 266.871, 52728.031 24/05/23,16:26:28,14,11,1, 11.9,1,1, 22.564, 10898.541, 265.880, 52729.029 24/05/23,16:26:28,15,11,1, 11.9,1,1, 22.564, 10899.304, 267.233, 52728.725 24/05/23,16:26:28,16,11,1, 11.9,1,1, 22.564, 10898.016, 266.386, 52728.255 24/05/23,16:26:28,17,11,1, 11.9,1,1, 22.564, 10899.155, 266.444, 52729.746 24/05/23,16:26:28,18,11,1, 11.9,1,1, 22.564, 10899.279, 267.394, 52728.717 24/05/23,16:26:28,19,11,1, 11.9,1,1, 22.564, 10898.499, 266.054, 52729.132 24/05/23,16:26:29,00,10,1, 11.9,1,1, 22.561, 10898.497, 266.054, 52729.132 24/05/23,16:26:29,01,10,1, 11.9,1,1, 22.561, 10899.198, 266.816, 52729.763 24/05/23,16:26:29,02,10,1, 11.9,1,1, 22.561, 10899.022, 267.589, 52728.544 24/05/23,16:26:29,03,10,1, 11.9,1,1, 22.561, 10898.361, 266.231, 52729.067 24/05/23,16:26:29,04,10,1, 11.9,1,1, 22.561, 10899.528, 267.252, 52729.323 24/05/23,16:26:29,05,10,1, 11.9,1,1, 22.561, 10898.183, 266.989, 52727.923 24/05/23,16:26:29,06,10,1, 11.9,1,1, 22.561, 10898.325, 266.169, 52729.064 24/05/23,16:26:29,07,10,1, 11.9,1,1, 22.561, 10898.998, 267.625, 52728.621 24/05/23,16:26:29,08,10,1, 11.9,1,1, 22.561, 10897.841, 266.608, 52728.391 24/05/23,16:26:29,09,10,1, 11.9,1,1, 22.561, 10899.186, 266.827, 52729.721 24/05/23,16:26:29,10,10,1, 11.9,1,1, 22.561, 10898.985, 267.636, 52728.554 24/05/23,16:26:29,11,10,1, 11.9,1,1, 22.561, 10898.314, 266.251, 52729.015 24/05/23,16:26:29,12,10,1, 11.9,1,1, 22.561, 10899.464, 267.182, 52729.289 24/05/23,16:26:29,13,10,1, 11.9,1,1, 22.561, 10898.171, 266.966, 52727.768 24/05/23,16:26:29,14,10,1, 11.9,1,1, 22.561, 10898.304, 266.205, 52729.089 24/05/23,16:26:29,15,10,1, 11.9,1,1, 22.561, 10899.005, 267.618, 52728.615 24/05/23,16:26:29,16,10,1, 11.9,1,1, 22.561, 10897.872, 266.620, 52728.294 24/05/23,16:26:29,17,10,1, 11.9,1,1, 22.561, 10899.144, 266.893, 52729.773 24/05/23,16:26:29,18,10,1, 11.9,1,1, 22.561, 10898.975, 267.643, 52728.633 24/05/23,16:26:29,19,10,1, 11.9,1,1, 22.561, 10898.320, 266.217, 52729.068 24/05/23,16:26:30,00,11,1, 11.9,1,1, 22.563, 10898.314, 266.217, 52729.068 24/05/23,16:26:30,01,11,1, 11.9,1,1, 22.563, 10898.893, 267.047, 52729.050 24/05/23,16:26:30,02,11,1, 11.9,1,1, 22.563, 10898.804, 267.823, 52728.954 24/05/23,16:26:30,03,11,1, 11.9,1,1, 22.563, 10898.207, 266.361, 52728.738 24/05/23,16:26:30,04,11,1, 11.9,1,1, 22.563, 10898.895, 267.482, 52728.987 24/05/23,16:26:30,05,11,1, 11.9,1,1, 22.563, 10898.109, 267.236, 52728.292 24/05/23,16:26:30,06,11,1, 11.9,1,1, 22.563, 10898.099, 266.413, 52728.511 24/05/23,16:26:30,07,11,1, 11.9,1,1, 22.563, 10898.588, 267.892, 52728.767 24/05/23,16:26:30,08,11,1, 11.9,1,1, 22.563, 10897.904, 266.815, 52728.505 24/05/23,16:26:30,09,11,1, 11.9,1,1, 22.563, 10898.734, 267.065, 52729.196 24/05/23,16:26:30,10,11,1, 11.9,1,1, 22.563, 10898.770, 267.893, 52729.028 24/05/23,16:26:30,11,11,1, 11.9,1,1, 22.563, 10898.233, 266.444, 52728.832 24/05/23,16:26:30,12,11,1, 11.9,1,1, 22.563, 10898.854, 267.490, 52728.994 24/05/23,16:26:30,13,11,1, 11.9,1,1, 22.563, 10898.096, 267.229, 52728.312 24/05/23,16:26:30,14,11,1, 11.9,1,1, 22.563, 10898.020, 266.438, 52728.579 24/05/23,16:26:30,15,11,1, 11.9,1,1, 22.563, 10898.529, 267.903, 52728.704 24/05/23,16:26:30,16,11,1, 11.9,1,1, 22.563, 10897.899, 266.811, 52728.530 24/05/23,16:26:30,17,11,1, 11.9,1,1, 22.563, 10898.722, 267.128, 52729.307 24/05/23,16:26:30,18,11,1, 11.9,1,1, 22.563, 10898.702, 267.886, 52729.017 24/05/23,16:26:30,19,11,1, 11.9,1,1, 22.563, 10898.162, 266.429, 52728.701 24/05/23,16:26:31,00,11,1, 11.9,1,1, 22.561, 10898.155, 266.429, 52728.701 24/05/23,16:26:31,01,11,1, 11.9,1,1, 22.561, 10898.539, 267.305, 52729.187 24/05/23,16:26:31,02,11,1, 11.9,1,1, 22.561, 10898.491, 268.055, 52728.871 24/05/23,16:26:31,03,11,1, 11.9,1,1, 22.561, 10897.945, 266.605, 52728.715 24/05/23,16:26:31,04,11,1, 11.9,1,1, 22.561, 10898.591, 267.631, 52728.798 24/05/23,16:26:31,05,11,1, 11.9,1,1, 22.561, 10897.788, 267.420, 52728.201 24/05/23,16:26:31,06,11,1, 11.9,1,1, 22.561, 10897.827, 266.651, 52728.464 24/05/23,16:26:31,07,11,1, 11.9,1,1, 22.561, 10898.325, 268.103, 52728.647 24/05/23,16:26:31,08,11,1, 11.9,1,1, 22.561, 10897.633, 267.017, 52728.441 24/05/23,16:26:31,09,11,1, 11.9,1,1, 22.561, 10898.493, 267.289, 52729.078 24/05/23,16:26:31,10,11,1, 11.9,1,1, 22.561, 10898.468, 268.037, 52728.868 24/05/23,16:26:31,11,11,1, 11.9,1,1, 22.561, 10897.905, 266.598, 52728.644 24/05/23,16:26:31,12,11,1, 11.9,1,1, 22.561, 10898.569, 267.706, 52728.862 24/05/23,16:26:31,13,11,1, 11.9,1,1, 22.561, 10897.761, 267.426, 52728.190 24/05/23,16:26:31,14,11,1, 11.9,1,1, 22.561, 10897.733, 266.652, 52728.535 24/05/23,16:26:31,15,11,1, 11.9,1,1, 22.561, 10898.245, 268.122, 52728.689 24/05/23,16:26:31,16,11,1, 11.9,1,1, 22.561, 10897.573, 267.061, 52728.493 24/05/23,16:26:31,17,11,1, 11.9,1,1, 22.561, 10898.444, 267.344, 52729.164 24/05/23,16:26:31,18,11,1, 11.9,1,1, 22.561, 10898.398, 268.101, 52728.927 24/05/23,16:26:31,19,11,1, 11.9,1,1, 22.561, 10897.857, 266.625, 52728.810 24/05/23,16:26:32,00,10,1, 11.9,1,1, 22.562, 10897.855, 266.625, 52728.810 24/05/23,16:26:32,01,10,1, 11.9,1,1, 22.562, 10898.156, 267.469, 52729.015 24/05/23,16:26:32,02,10,1, 11.9,1,1, 22.562, 10898.223, 268.273, 52728.747 24/05/23,16:26:32,03,10,1, 11.9,1,1, 22.562, 10897.698, 266.799, 52728.604 24/05/23,16:26:32,04,10,1, 11.9,1,1, 22.562, 10898.355, 267.878, 52728.743 24/05/23,16:26:32,05,10,1, 11.9,1,1, 22.562, 10897.532, 267.579, 52728.188 24/05/23,16:26:32,06,10,1, 11.9,1,1, 22.562, 10897.489, 266.801, 52728.344 24/05/23,16:26:32,07,10,1, 11.9,1,1, 22.562, 10897.971, 268.329, 52728.559 24/05/23,16:26:32,08,10,1, 11.9,1,1, 22.562, 10897.363, 267.263, 52728.445 24/05/23,16:26:32,09,10,1, 11.9,1,1, 22.562, 10898.157, 267.485, 52728.999 24/05/23,16:26:32,10,10,1, 11.9,1,1, 22.562, 10898.201, 268.309, 52728.796 24/05/23,16:26:32,11,10,1, 11.9,1,1, 22.562, 10897.660, 266.852, 52728.766 24/05/23,16:26:32,12,10,1, 11.9,1,1, 22.562, 10898.206, 267.835, 52728.692 24/05/23,16:26:32,13,10,1, 11.9,1,1, 22.562, 10897.472, 267.634, 52728.084 24/05/23,16:26:32,14,10,1, 11.9,1,1, 22.562, 10897.421, 266.802, 52728.303 24/05/23,16:26:32,15,10,1, 11.9,1,1, 22.562, 10898.006, 268.334, 52728.420 24/05/23,16:26:32,16,10,1, 11.9,1,1, 22.562, 10897.382, 267.254, 52728.424 24/05/23,16:26:32,17,10,1, 11.9,1,1, 22.562, 10898.089, 267.478, 52729.021 24/05/23,16:26:32,18,10,1, 11.9,1,1, 22.562, 10898.172, 268.327, 52728.779 24/05/23,16:26:32,19,10,1, 11.9,1,1, 22.562, 10897.672, 266.829, 52728.573 24/05/23,16:26:33,00,09,1, 12.0,1,1, 22.563, 10897.671, 266.829, 52728.573 24/05/23,16:26:33,01,09,1, 12.0,1,1, 22.563, 10897.858, 267.624, 52728.990 24/05/23,16:26:33,02,09,1, 12.0,1,1, 22.563, 10897.967, 268.494, 52728.775 24/05/23,16:26:33,03,09,1, 12.0,1,1, 22.563, 10897.397, 267.013, 52728.528 24/05/23,16:26:33,04,09,1, 12.0,1,1, 22.563, 10898.105, 268.023, 52728.644 24/05/23,16:26:33,05,09,1, 12.0,1,1, 22.563, 10897.319, 267.821, 52728.088 24/05/23,16:26:33,06,09,1, 12.0,1,1, 22.563, 10897.184, 266.952, 52728.267 24/05/23,16:26:33,07,09,1, 12.0,1,1, 22.563, 10897.693, 268.452, 52728.450 24/05/23,16:26:33,08,09,1, 12.0,1,1, 22.563, 10897.071, 267.446, 52728.340 24/05/23,16:26:33,09,09,1, 12.0,1,1, 22.563, 10897.801, 267.607, 52728.911 24/05/23,16:26:33,10,09,1, 12.0,1,1, 22.563, 10897.923, 268.510, 52728.717 24/05/23,16:26:33,11,09,1, 12.0,1,1, 22.563, 10897.439, 267.026, 52728.475 24/05/23,16:26:33,12,09,1, 12.0,1,1, 22.563, 10898.030, 268.058, 52728.741 24/05/23,16:26:33,13,09,1, 12.0,1,1, 22.563, 10897.280, 267.872, 52728.122 24/05/23,16:26:33,14,09,1, 12.0,1,1, 22.563, 10897.206, 266.999, 52728.286 24/05/23,16:26:33,15,09,1, 12.0,1,1, 22.563, 10897.675, 268.457, 52728.412 24/05/23,16:26:33,16,09,1, 12.0,1,1, 22.563, 10896.983, 267.423, 52728.299 24/05/23,16:26:33,17,09,1, 12.0,1,1, 22.563, 10897.785, 267.624, 52728.847 24/05/23,16:26:33,18,09,1, 12.0,1,1, 22.563, 10897.920, 268.587, 52728.758 24/05/23,16:26:33,19,09,1, 12.0,1,1, 22.563, 10897.438, 267.070, 52728.565 24/05/23,16:26:34,00,10,1, 11.9,1,1, 22.564, 10897.437, 267.070, 52728.565 24/05/23,16:26:34,01,10,1, 11.9,1,1, 22.564, 10897.503, 267.676, 52728.742 24/05/23,16:26:34,02,10,1, 11.9,1,1, 22.564, 10897.753, 268.708, 52728.811 24/05/23,16:26:34,03,10,1, 11.9,1,1, 22.564, 10897.167, 267.235, 52728.591 24/05/23,16:26:34,04,10,1, 11.9,1,1, 22.564, 10897.876, 268.137, 52728.842 24/05/23,16:26:34,05,10,1, 11.9,1,1, 22.564, 10897.169, 268.113, 52728.108 24/05/23,16:26:34,06,10,1, 11.9,1,1, 22.564, 10896.969, 267.063, 52728.145 24/05/23,16:26:34,07,10,1, 11.9,1,1, 22.564, 10897.484, 268.573, 52728.377 24/05/23,16:26:34,08,10,1, 11.9,1,1, 22.564, 10896.789, 267.657, 52728.148 24/05/23,16:26:34,09,10,1, 11.9,1,1, 22.564, 10897.424, 267.698, 52728.793 24/05/23,16:26:34,10,10,1, 11.9,1,1, 22.564, 10897.703, 268.734, 52728.698 24/05/23,16:26:34,11,10,1, 11.9,1,1, 22.564, 10897.133, 267.241, 52728.590 24/05/23,16:26:34,12,10,1, 11.9,1,1, 22.564, 10897.862, 268.159, 52728.788 24/05/23,16:26:34,13,10,1, 11.9,1,1, 22.564, 10897.142, 268.103, 52728.145 24/05/23,16:26:34,14,10,1, 11.9,1,1, 22.564, 10896.941, 267.093, 52728.267 24/05/23,16:26:34,15,10,1, 11.9,1,1, 22.564, 10897.439, 268.546, 52728.327 24/05/23,16:26:34,16,10,1, 11.9,1,1, 22.564, 10896.742, 267.658, 52728.034 24/05/23,16:26:34,17,10,1, 11.9,1,1, 22.564, 10897.450, 267.703, 52728.768 24/05/23,16:26:34,18,10,1, 11.9,1,1, 22.564, 10897.645, 268.702, 52728.636 24/05/23,16:26:34,19,10,1, 11.9,1,1, 22.564, 10897.076, 267.267, 52728.475 24/05/23,16:26:35,00,09,1, 11.9,1,1, 22.560, 10897.070, 267.267, 52728.475 24/05/23,16:26:35,01,09,1, 11.9,1,1, 22.560, 10897.080, 267.702, 52728.531 24/05/23,16:26:35,02,09,1, 11.9,1,1, 22.560, 10897.411, 268.916, 52728.569 24/05/23,16:26:35,03,09,1, 11.9,1,1, 22.560, 10896.863, 267.458, 52728.460 24/05/23,16:26:35,04,09,1, 11.9,1,1, 22.560, 10897.643, 268.241, 52728.842 24/05/23,16:26:35,05,09,1, 11.9,1,1, 22.560, 10897.068, 268.374, 52728.171 24/05/23,16:26:35,06,09,1, 11.9,1,1, 22.560, 10896.754, 267.228, 52728.128 24/05/23,16:26:35,07,09,1, 11.9,1,1, 22.560, 10897.267, 268.636, 52728.224 24/05/23,16:26:35,08,09,1, 11.9,1,1, 22.560, 10896.471, 267.878, 52727.866 24/05/23,16:26:35,09,09,1, 11.9,1,1, 22.560, 10897.011, 267.739, 52728.581 24/05/23,16:26:35,10,09,1, 11.9,1,1, 22.560, 10897.434, 268.930, 52728.680 24/05/23,16:26:35,11,09,1, 11.9,1,1, 22.560, 10896.853, 267.481, 52728.419 24/05/23,16:26:35,12,09,1, 11.9,1,1, 22.560, 10897.622, 268.351, 52728.847 24/05/23,16:26:35,13,09,1, 11.9,1,1, 22.560, 10897.051, 268.417, 52728.241 24/05/23,16:26:35,14,09,1, 11.9,1,1, 22.560, 10896.663, 267.216, 52728.028 24/05/23,16:26:35,15,09,1, 11.9,1,1, 22.560, 10897.275, 268.654, 52728.289 24/05/23,16:26:35,16,09,1, 11.9,1,1, 22.560, 10896.439, 267.937, 52727.859 24/05/23,16:26:35,17,09,1, 11.9,1,1, 22.560, 10896.952, 267.751, 52728.601 24/05/23,16:26:35,18,09,1, 11.9,1,1, 22.560, 10897.375, 268.934, 52728.612 24/05/23,16:26:35,19,09,1, 11.9,1,1, 22.560, 10896.812, 267.561, 52728.493 24/05/23,16:26:36,00,09,1, 12.0,1,1, 22.561, 10896.811, 267.561, 52728.493 24/05/23,16:26:36,01,09,1, 12.0,1,1, 22.561, 10896.631, 267.699, 52728.407 24/05/23,16:26:36,02,09,1, 12.0,1,1, 22.561, 10896.994, 269.067, 52728.426 24/05/23,16:26:36,03,09,1, 12.0,1,1, 22.561, 10896.529, 267.775, 52728.383 24/05/23,16:26:36,04,09,1, 12.0,1,1, 22.561, 10897.345, 268.342, 52728.782 24/05/23,16:26:36,05,09,1, 12.0,1,1, 22.561, 10897.000, 268.714, 52728.391 24/05/23,16:26:36,06,09,1, 12.0,1,1, 22.561, 10896.493, 267.376, 52728.205 24/05/23,16:26:36,07,09,1, 12.0,1,1, 22.561, 10897.062, 268.704, 52728.199 24/05/23,16:26:36,08,09,1, 12.0,1,1, 22.561, 10896.264, 268.126, 52727.776 24/05/23,16:26:36,09,09,1, 12.0,1,1, 22.561, 10896.546, 267.726, 52728.267 24/05/23,16:26:36,10,09,1, 12.0,1,1, 22.561, 10897.043, 269.101, 52728.464 24/05/23,16:26:36,11,09,1, 12.0,1,1, 22.561, 10896.494, 267.812, 52728.274 24/05/23,16:26:36,12,09,1, 12.0,1,1, 22.561, 10897.306, 268.357, 52728.852 24/05/23,16:26:36,13,09,1, 12.0,1,1, 22.561, 10897.006, 268.799, 52728.300 24/05/23,16:26:36,14,09,1, 12.0,1,1, 22.561, 10896.475, 267.380, 52728.184 24/05/23,16:26:36,15,09,1, 12.0,1,1, 22.561, 10897.015, 268.706, 52728.228 24/05/23,16:26:36,16,09,1, 12.0,1,1, 22.561, 10896.171, 268.128, 52727.838 24/05/23,16:26:36,17,09,1, 12.0,1,1, 22.561, 10896.548, 267.732, 52728.208 24/05/23,16:26:36,18,09,1, 12.0,1,1, 22.561, 10896.987, 269.115, 52728.428 24/05/23,16:26:36,19,09,1, 12.0,1,1, 22.561, 10896.445, 267.823, 52728.371 24/05/23,16:26:37,00,09,1, 11.8,1,1, 22.560, 10896.444, 267.823, 52728.371 24/05/23,16:26:37,01,09,1, 11.8,1,1, 22.560, 10896.183, 267.741, 52728.064 24/05/23,16:26:37,02,09,1, 11.8,1,1, 22.560, 10896.719, 269.210, 52728.203 24/05/23,16:26:37,03,09,1, 11.8,1,1, 22.560, 10896.175, 268.045, 52728.116 24/05/23,16:26:37,04,09,1, 11.8,1,1, 22.560, 10896.927, 268.385, 52728.737 24/05/23,16:26:37,05,09,1, 11.8,1,1, 22.560, 10896.806, 269.036, 52728.397 24/05/23,16:26:37,06,09,1, 11.8,1,1, 22.560, 10896.308, 267.596, 52728.231 24/05/23,16:26:37,07,09,1, 11.8,1,1, 22.560, 10896.970, 268.741, 52728.228 24/05/23,16:26:37,08,09,1, 11.8,1,1, 22.560, 10896.156, 268.446, 52727.730 24/05/23,16:26:37,09,09,1, 11.8,1,1, 22.560, 10896.178, 267.688, 52728.039 24/05/23,16:26:37,10,09,1, 11.8,1,1, 22.560, 10896.647, 269.157, 52728.147 24/05/23,16:26:37,11,09,1, 11.8,1,1, 22.560, 10896.054, 268.046, 52728.109 24/05/23,16:26:37,12,09,1, 11.8,1,1, 22.560, 10896.867, 268.353, 52728.683 24/05/23,16:26:37,13,09,1, 11.8,1,1, 22.560, 10896.812, 269.107, 52728.414 24/05/23,16:26:37,14,09,1, 11.8,1,1, 22.560, 10896.331, 267.606, 52728.157 24/05/23,16:26:37,15,09,1, 11.8,1,1, 22.560, 10896.953, 268.774, 52728.351 24/05/23,16:26:37,16,09,1, 11.8,1,1, 22.560, 10896.130, 268.456, 52727.787 24/05/23,16:26:37,17,09,1, 11.8,1,1, 22.560, 10896.110, 267.661, 52728.017 24/05/23,16:26:37,18,09,1, 11.8,1,1, 22.560, 10896.644, 269.161, 52728.081 24/05/23,16:26:37,19,09,1, 11.8,1,1, 22.560, 10896.021, 268.069, 52728.074 24/05/23,16:26:38,00,09,1, 12.0,1,1, 22.560, 10896.019, 268.069, 52728.074 24/05/23,16:26:38,01,09,1, 12.0,1,1, 22.560, 10895.904, 267.696, 52727.996 24/05/23,16:26:38,02,09,1, 12.0,1,1, 22.560, 10896.454, 269.177, 52728.086 24/05/23,16:26:38,03,09,1, 12.0,1,1, 22.560, 10895.686, 268.282, 52727.849 24/05/23,16:26:38,04,09,1, 12.0,1,1, 22.560, 10896.372, 268.337, 52728.527 24/05/23,16:26:38,05,09,1, 12.0,1,1, 22.560, 10896.578, 269.378, 52728.470 24/05/23,16:26:38,06,09,1, 12.0,1,1, 22.560, 10896.122, 267.870, 52728.401 24/05/23,16:26:38,07,09,1, 12.0,1,1, 22.560, 10896.781, 268.817, 52728.497 24/05/23,16:26:38,08,09,1, 12.0,1,1, 22.560, 10896.079, 268.774, 52727.842 24/05/23,16:26:38,09,09,1, 12.0,1,1, 22.560, 10895.874, 267.705, 52727.955 24/05/23,16:26:38,10,09,1, 12.0,1,1, 22.560, 10896.396, 269.190, 52728.115 24/05/23,16:26:38,11,09,1, 12.0,1,1, 22.560, 10895.688, 268.274, 52727.824 24/05/23,16:26:38,12,09,1, 12.0,1,1, 22.560, 10896.340, 268.299, 52728.444 24/05/23,16:26:38,13,09,1, 12.0,1,1, 22.560, 10896.586, 269.405, 52728.450 24/05/23,16:26:38,14,09,1, 12.0,1,1, 22.560, 10896.076, 267.937, 52728.384 24/05/23,16:26:38,15,09,1, 12.0,1,1, 22.560, 10896.733, 268.786, 52728.489 24/05/23,16:26:38,16,09,1, 12.0,1,1, 22.560, 10896.077, 268.753, 52727.815 24/05/23,16:26:38,17,09,1, 12.0,1,1, 22.560, 10895.843, 267.729, 52727.901 24/05/23,16:26:38,18,09,1, 12.0,1,1, 22.560, 10896.362, 269.206, 52728.006 24/05/23,16:26:38,19,09,1, 12.0,1,1, 22.560, 10895.608, 268.335, 52727.663 24/05/23,16:26:39,00,09,1, 11.8,1,1, 22.560, 10895.602, 268.335, 52727.663 24/05/23,16:26:39,01,09,1, 11.8,1,1, 22.560, 10895.643, 267.832, 52727.928 24/05/23,16:26:39,02,09,1, 11.8,1,1, 22.560, 10896.213, 269.201, 52728.074 24/05/23,16:26:39,03,09,1, 11.8,1,1, 22.560, 10895.404, 268.537, 52727.532 24/05/23,16:26:39,04,09,1, 11.8,1,1, 22.560, 10895.875, 268.243, 52728.204 24/05/23,16:26:39,05,09,1, 11.8,1,1, 22.560, 10896.216, 269.552, 52728.313 24/05/23,16:26:39,06,09,1, 11.8,1,1, 22.560, 10895.728, 268.157, 52728.196 24/05/23,16:26:39,07,09,1, 11.8,1,1, 22.560, 10896.526, 268.847, 52728.755 24/05/23,16:26:39,08,09,1, 11.8,1,1, 22.560, 10896.029, 269.142, 52728.091 24/05/23,16:26:39,09,09,1, 11.8,1,1, 22.560, 10895.603, 267.836, 52727.929 24/05/23,16:26:39,10,09,1, 11.8,1,1, 22.560, 10896.183, 269.214, 52728.097 24/05/23,16:26:39,11,09,1, 11.8,1,1, 22.560, 10895.333, 268.574, 52727.678 24/05/23,16:26:39,12,09,1, 11.8,1,1, 22.560, 10895.756, 268.257, 52728.238 24/05/23,16:26:39,13,09,1, 11.8,1,1, 22.560, 10896.232, 269.528, 52728.270 24/05/23,16:26:39,14,09,1, 11.8,1,1, 22.560, 10895.630, 268.200, 52728.249 24/05/23,16:26:39,15,09,1, 11.8,1,1, 22.560, 10896.476, 268.816, 52728.622 24/05/23,16:26:39,16,09,1, 11.8,1,1, 22.560, 10896.071, 269.169, 52728.068 24/05/23,16:26:39,17,09,1, 11.8,1,1, 22.560, 10895.618, 267.880, 52727.945 24/05/23,16:26:39,18,09,1, 11.8,1,1, 22.560, 10896.146, 269.205, 52728.034 24/05/23,16:26:39,19,09,1, 11.8,1,1, 22.560, 10895.335, 268.588, 52727.564 24/05/23,16:26:40,00,09,1, 11.9,1,1, 22.562, 10895.334, 268.588, 52727.564 24/05/23,16:26:40,01,09,1, 11.9,1,1, 22.562, 10895.508, 268.063, 52728.185 24/05/23,16:26:40,02,09,1, 11.9,1,1, 22.562, 10896.115, 269.229, 52728.188 24/05/23,16:26:40,03,09,1, 11.9,1,1, 22.562, 10895.229, 268.799, 52727.560 24/05/23,16:26:40,04,09,1, 11.9,1,1, 22.562, 10895.388, 268.167, 52727.881 24/05/23,16:26:40,05,09,1, 11.9,1,1, 22.562, 10895.905, 269.633, 52728.147 24/05/23,16:26:40,06,09,1, 11.9,1,1, 22.562, 10895.305, 268.426, 52728.072 24/05/23,16:26:40,07,09,1, 11.9,1,1, 22.562, 10896.094, 268.859, 52728.638 24/05/23,16:26:40,08,09,1, 11.9,1,1, 22.562, 10895.985, 269.484, 52728.205 24/05/23,16:26:40,09,09,1, 11.9,1,1, 22.562, 10895.486, 268.071, 52728.136 24/05/23,16:26:40,10,09,1, 11.9,1,1, 22.562, 10896.107, 269.240, 52728.202 24/05/23,16:26:40,11,09,1, 11.9,1,1, 22.562, 10895.276, 268.813, 52727.528 24/05/23,16:26:40,12,09,1, 11.9,1,1, 22.562, 10895.352, 268.183, 52727.859 24/05/23,16:26:40,13,09,1, 11.9,1,1, 22.562, 10895.889, 269.618, 52728.125 24/05/23,16:26:40,14,09,1, 11.9,1,1, 22.562, 10895.251, 268.449, 52727.953 24/05/23,16:26:40,15,09,1, 11.9,1,1, 22.562, 10896.054, 268.840, 52728.615 24/05/23,16:26:40,16,09,1, 11.9,1,1, 22.562, 10895.972, 269.550, 52728.228 24/05/23,16:26:40,17,09,1, 11.9,1,1, 22.562, 10895.476, 268.082, 52728.098 24/05/23,16:26:40,18,09,1, 11.9,1,1, 22.562, 10896.061, 269.170, 52728.235 24/05/23,16:26:40,19,09,1, 11.9,1,1, 22.562, 10895.256, 268.833, 52727.505 24/05/23,16:26:41,00,09,1, 11.9,1,1, 22.560, 10895.251, 268.833, 52727.505 24/05/23,16:26:41,01,09,1, 11.9,1,1, 22.560, 10895.271, 268.289, 52728.178 24/05/23,16:26:41,02,09,1, 11.9,1,1, 22.560, 10895.931, 269.241, 52728.288 24/05/23,16:26:41,03,09,1, 11.9,1,1, 22.560, 10895.219, 269.156, 52727.650 24/05/23,16:26:41,04,09,1, 11.9,1,1, 22.560, 10895.090, 268.154, 52727.821 24/05/23,16:26:41,05,09,1, 11.9,1,1, 22.560, 10895.554, 269.678, 52727.929 24/05/23,16:26:41,06,09,1, 11.9,1,1, 22.560, 10894.878, 268.695, 52727.824 24/05/23,16:26:41,07,09,1, 11.9,1,1, 22.560, 10895.634, 268.840, 52728.469 24/05/23,16:26:41,08,09,1, 11.9,1,1, 22.560, 10895.745, 269.794, 52728.286 24/05/23,16:26:41,09,09,1, 11.9,1,1, 22.560, 10895.246, 268.272, 52728.128 24/05/23,16:26:41,10,09,1, 11.9,1,1, 22.560, 10895.909, 269.231, 52728.325 24/05/23,16:26:41,11,09,1, 11.9,1,1, 22.560, 10895.210, 269.145, 52727.631 24/05/23,16:26:41,12,09,1, 11.9,1,1, 22.560, 10894.992, 268.168, 52727.752 24/05/23,16:26:41,13,09,1, 11.9,1,1, 22.560, 10895.553, 269.723, 52727.962 24/05/23,16:26:41,14,09,1, 11.9,1,1, 22.560, 10894.842, 268.762, 52727.782 24/05/23,16:26:41,15,09,1, 11.9,1,1, 22.560, 10895.556, 268.838, 52728.333 24/05/23,16:26:41,16,09,1, 11.9,1,1, 22.560, 10895.756, 269.823, 52728.264 24/05/23,16:26:41,17,09,1, 11.9,1,1, 22.560, 10895.177, 268.345, 52728.100 24/05/23,16:26:41,18,09,1, 11.9,1,1, 22.560, 10895.912, 269.301, 52728.323 24/05/23,16:26:41,19,09,1, 11.9,1,1, 22.560, 10895.177, 269.206, 52727.648 24/05/23,16:26:42,00,09,1, 11.9,1,1, 22.561, 10895.176, 269.206, 52727.648 24/05/23,16:26:42,01,09,1, 11.9,1,1, 22.561, 10894.961, 268.533, 52728.115 24/05/23,16:26:42,02,09,1, 11.9,1,1, 22.561, 10895.732, 269.338, 52728.435 24/05/23,16:26:42,03,09,1, 11.9,1,1, 22.561, 10895.076, 269.460, 52727.895 24/05/23,16:26:42,04,09,1, 11.9,1,1, 22.561, 10894.770, 268.257, 52727.793 24/05/23,16:26:42,05,09,1, 11.9,1,1, 22.561, 10895.311, 269.746, 52727.930 24/05/23,16:26:42,06,09,1, 11.9,1,1, 22.561, 10894.527, 268.983, 52727.631 24/05/23,16:26:42,07,09,1, 11.9,1,1, 22.561, 10895.129, 268.792, 52728.189 24/05/23,16:26:42,08,09,1, 11.9,1,1, 22.561, 10895.473, 269.961, 52728.134 24/05/23,16:26:42,09,09,1, 11.9,1,1, 22.561, 10894.951, 268.518, 52728.101 24/05/23,16:26:42,10,09,1, 11.9,1,1, 22.561, 10895.682, 269.336, 52728.340 24/05/23,16:26:42,11,09,1, 11.9,1,1, 22.561, 10895.077, 269.430, 52727.708 24/05/23,16:26:42,12,09,1, 11.9,1,1, 22.561, 10894.787, 268.298, 52727.726 24/05/23,16:26:42,13,09,1, 11.9,1,1, 22.561, 10895.265, 269.751, 52727.906 24/05/23,16:26:42,14,09,1, 11.9,1,1, 22.561, 10894.519, 268.941, 52727.654 24/05/23,16:26:42,15,09,1, 11.9,1,1, 22.561, 10895.053, 268.763, 52728.086 24/05/23,16:26:42,16,09,1, 11.9,1,1, 22.561, 10895.372, 269.979, 52728.157 24/05/23,16:26:42,17,09,1, 11.9,1,1, 22.561, 10894.899, 268.524, 52728.046 24/05/23,16:26:42,18,09,1, 11.9,1,1, 22.561, 10895.673, 269.365, 52728.472 24/05/23,16:26:42,19,09,1, 11.9,1,1, 22.561, 10895.110, 269.507, 52727.915 24/05/23,16:26:43,00,10,1, 12.0,1,1, 22.559, 10895.109, 269.507, 52727.915 24/05/23,16:26:43,01,10,1, 12.0,1,1, 22.559, 10894.651, 268.766, 52728.047 24/05/23,16:26:43,02,10,1, 12.0,1,1, 22.559, 10895.377, 269.417, 52728.537 24/05/23,16:26:43,03,10,1, 12.0,1,1, 22.559, 10894.971, 269.781, 52727.983 24/05/23,16:26:43,04,10,1, 12.0,1,1, 22.559, 10894.510, 268.429, 52727.826 24/05/23,16:26:43,05,10,1, 12.0,1,1, 22.559, 10895.090, 269.814, 52727.934 24/05/23,16:26:43,06,10,1, 12.0,1,1, 22.559, 10894.263, 269.179, 52727.573 24/05/23,16:26:43,07,10,1, 12.0,1,1, 22.559, 10894.706, 268.875, 52728.094 24/05/23,16:26:43,08,10,1, 12.0,1,1, 22.559, 10895.001, 270.138, 52728.017 24/05/23,16:26:43,09,10,1, 12.0,1,1, 22.559, 10894.581, 268.797, 52728.015 24/05/23,16:26:43,10,10,1, 12.0,1,1, 22.559, 10895.358, 269.469, 52728.474 24/05/23,16:26:43,11,10,1, 12.0,1,1, 22.559, 10894.930, 269.765, 52727.905 24/05/23,16:26:43,12,10,1, 12.0,1,1, 22.559, 10894.514, 268.540, 52727.868 24/05/23,16:26:43,13,10,1, 12.0,1,1, 22.559, 10895.047, 269.782, 52727.888 24/05/23,16:26:43,14,10,1, 12.0,1,1, 22.559, 10894.259, 269.199, 52727.581 24/05/23,16:26:43,15,10,1, 12.0,1,1, 22.559, 10894.659, 268.818, 52728.098 24/05/23,16:26:43,16,10,1, 12.0,1,1, 22.559, 10895.009, 270.149, 52728.119 24/05/23,16:26:43,17,10,1, 12.0,1,1, 22.559, 10894.570, 268.861, 52728.044 24/05/23,16:26:43,18,10,1, 12.0,1,1, 22.559, 10895.323, 269.467, 52728.499 24/05/23,16:26:43,19,10,1, 12.0,1,1, 22.559, 10894.937, 269.815, 52727.954 24/05/23,16:26:44,00,10,1, 11.8,1,1, 22.558, 10894.934, 269.815, 52727.954 24/05/23,16:26:44,01,10,1, 11.8,1,1, 22.558, 10894.151, 269.009, 52728.013 24/05/23,16:26:44,02,10,1, 11.8,1,1, 22.558, 10895.027, 269.516, 52728.525 24/05/23,16:26:44,03,10,1, 11.8,1,1, 22.558, 10894.713, 270.017, 52728.041 24/05/23,16:26:44,04,10,1, 11.8,1,1, 22.558, 10894.305, 268.643, 52727.930 24/05/23,16:26:44,05,10,1, 11.8,1,1, 22.558, 10894.796, 269.874, 52727.858 24/05/23,16:26:44,06,10,1, 11.8,1,1, 22.558, 10893.955, 269.365, 52727.364 24/05/23,16:26:44,07,10,1, 11.8,1,1, 22.558, 10894.215, 268.892, 52727.894 24/05/23,16:26:44,08,10,1, 11.8,1,1, 22.558, 10894.700, 270.306, 52728.052 24/05/23,16:26:44,09,10,1, 11.8,1,1, 22.558, 10894.175, 269.052, 52728.004 24/05/23,16:26:44,10,10,1, 11.8,1,1, 22.558, 10895.015, 269.556, 52728.557 24/05/23,16:26:44,11,10,1, 11.8,1,1, 22.558, 10894.696, 270.053, 52727.999 24/05/23,16:26:44,12,10,1, 11.8,1,1, 22.558, 10894.261, 268.665, 52727.807 24/05/23,16:26:44,13,10,1, 11.8,1,1, 22.558, 10894.791, 269.882, 52727.872 24/05/23,16:26:44,14,10,1, 11.8,1,1, 22.558, 10893.944, 269.414, 52727.427 24/05/23,16:26:44,15,10,1, 11.8,1,1, 22.558, 10894.206, 268.879, 52727.826 24/05/23,16:26:44,16,10,1, 11.8,1,1, 22.558, 10894.719, 270.253, 52728.011 24/05/23,16:26:44,17,10,1, 11.8,1,1, 22.558, 10894.126, 269.118, 52727.952 24/05/23,16:26:44,18,10,1, 11.8,1,1, 22.558, 10894.933, 269.544, 52728.454 24/05/23,16:26:44,19,10,1, 11.8,1,1, 22.558, 10894.706, 270.059, 52728.015 24/05/23,16:26:45,00,10,1, 11.9,1,1, 22.559, 10894.700, 270.059, 52728.015 24/05/23,16:26:45,01,10,1, 11.9,1,1, 22.559, 10893.796, 269.190, 52727.917 24/05/23,16:26:45,02,10,1, 11.9,1,1, 22.559, 10894.636, 269.643, 52728.452 24/05/23,16:26:45,03,10,1, 11.9,1,1, 22.559, 10894.520, 270.227, 52728.147 24/05/23,16:26:45,04,10,1, 11.9,1,1, 22.559, 10893.770, 268.885, 52728.199 24/05/23,16:26:45,05,10,1, 11.9,1,1, 22.559, 10894.625, 269.999, 52727.631 24/05/23,16:26:45,06,10,1, 11.9,1,1, 22.559, 10893.652, 269.595, 52727.449 24/05/23,16:26:45,07,10,1, 11.9,1,1, 22.559, 10893.845, 269.072, 52728.367 24/05/23,16:26:45,08,10,1, 11.9,1,1, 22.559, 10894.342, 270.374, 52727.431 24/05/23,16:26:45,09,10,1, 11.9,1,1, 22.559, 10893.854, 269.251, 52727.907 24/05/23,16:26:45,10,10,1, 11.9,1,1, 22.559, 10894.766, 269.744, 52729.215 24/05/23,16:26:45,11,10,1, 11.9,1,1, 22.559, 10894.330, 270.155, 52727.593 24/05/23,16:26:45,12,10,1, 11.9,1,1, 22.559, 10893.760, 268.867, 52728.168 24/05/23,16:26:45,13,10,1, 11.9,1,1, 22.559, 10894.780, 270.013, 52728.047 24/05/23,16:26:45,14,10,1, 11.9,1,1, 22.559, 10893.371, 269.531, 52726.966 24/05/23,16:26:45,15,10,1, 11.9,1,1, 22.559, 10893.908, 269.118, 52728.301 24/05/23,16:26:45,16,10,1, 11.9,1,1, 22.559, 10894.453, 270.435, 52727.666 24/05/23,16:26:45,17,10,1, 11.9,1,1, 22.559, 10893.467, 269.239, 52727.836 24/05/23,16:26:45,18,10,1, 11.9,1,1, 22.559, 10894.831, 269.742, 52728.998 24/05/23,16:26:45,19,10,1, 11.9,1,1, 22.559, 10894.305, 270.213, 52727.584 24/05/23,16:26:46,00,10,1, 12.0,1,1, 22.560, 10894.300, 270.213, 52727.584 24/05/23,16:26:46,01,10,1, 12.0,1,1, 22.560, 10893.126, 269.373, 52727.717 24/05/23,16:26:46,02,10,1, 12.0,1,1, 22.560, 10894.578, 269.851, 52728.948 24/05/23,16:26:46,03,10,1, 12.0,1,1, 22.560, 10894.019, 270.316, 52727.437 24/05/23,16:26:46,04,10,1, 12.0,1,1, 22.560, 10893.503, 269.073, 52728.192 24/05/23,16:26:46,05,10,1, 12.0,1,1, 22.560, 10894.475, 270.189, 52728.169 24/05/23,16:26:46,06,10,1, 12.0,1,1, 22.560, 10892.975, 269.690, 52726.845 24/05/23,16:26:46,07,10,1, 12.0,1,1, 22.560, 10893.616, 269.179, 52728.316 24/05/23,16:26:46,08,10,1, 12.0,1,1, 22.560, 10894.142, 270.541, 52727.638 24/05/23,16:26:46,09,10,1, 12.0,1,1, 22.560, 10893.123, 269.439, 52727.715 24/05/23,16:26:46,10,10,1, 12.0,1,1, 22.560, 10894.528, 269.898, 52728.940 24/05/23,16:26:46,11,10,1, 12.0,1,1, 22.560, 10893.983, 270.368, 52727.569 24/05/23,16:26:46,12,10,1, 12.0,1,1, 22.560, 10893.364, 268.986, 52728.114 24/05/23,16:26:46,13,10,1, 12.0,1,1, 22.560, 10894.400, 270.135, 52728.064 24/05/23,16:26:46,14,10,1, 12.0,1,1, 22.560, 10893.033, 269.696, 52726.828 24/05/23,16:26:46,15,10,1, 12.0,1,1, 22.560, 10893.584, 269.287, 52728.345 24/05/23,16:26:46,16,10,1, 12.0,1,1, 22.560, 10894.128, 270.600, 52727.645 24/05/23,16:26:46,17,10,1, 12.0,1,1, 22.560, 10893.113, 269.416, 52727.727 24/05/23,16:26:46,18,10,1, 12.0,1,1, 22.560, 10894.520, 269.916, 52728.988 24/05/23,16:26:46,19,10,1, 12.0,1,1, 22.560, 10893.941, 270.378, 52727.561 24/05/23,16:26:47,00,11,1, 11.9,1,1, 22.560, 10893.941, 270.378, 52727.561 24/05/23,16:26:47,01,11,1, 11.9,1,1, 22.560, 10892.848, 269.512, 52727.845 24/05/23,16:26:47,02,11,1, 11.9,1,1, 22.560, 10894.239, 270.052, 52728.917 24/05/23,16:26:47,03,11,1, 11.9,1,1, 22.560, 10893.701, 270.415, 52727.450 24/05/23,16:26:47,04,11,1, 11.9,1,1, 22.560, 10893.136, 269.176, 52728.243 24/05/23,16:26:47,05,11,1, 11.9,1,1, 22.560, 10894.068, 270.325, 52728.074 24/05/23,16:26:47,06,11,1, 11.9,1,1, 22.560, 10892.675, 269.815, 52726.805 24/05/23,16:26:47,07,11,1, 11.9,1,1, 22.560, 10893.292, 269.389, 52728.417 24/05/23,16:26:47,08,11,1, 11.9,1,1, 22.560, 10893.746, 270.696, 52727.730 24/05/23,16:26:47,09,11,1, 11.9,1,1, 22.560, 10892.717, 269.517, 52727.716 24/05/23,16:26:47,10,11,1, 11.9,1,1, 22.560, 10894.200, 270.010, 52728.843 24/05/23,16:26:47,11,11,1, 11.9,1,1, 22.560, 10893.613, 270.470, 52727.447 24/05/23,16:26:47,12,11,1, 11.9,1,1, 22.560, 10893.042, 269.155, 52728.087 24/05/23,16:26:47,13,11,1, 11.9,1,1, 22.560, 10894.040, 270.349, 52727.972 24/05/23,16:26:47,14,11,1, 11.9,1,1, 22.560, 10892.611, 269.818, 52726.895 24/05/23,16:26:47,15,11,1, 11.9,1,1, 22.560, 10893.251, 269.431, 52728.297 24/05/23,16:26:47,16,11,1, 11.9,1,1, 22.560, 10893.768, 270.733, 52727.753 24/05/23,16:26:47,17,11,1, 11.9,1,1, 22.560, 10892.747, 269.559, 52727.877 24/05/23,16:26:47,18,11,1, 11.9,1,1, 22.560, 10894.121, 270.045, 52728.910 24/05/23,16:26:47,19,11,1, 11.9,1,1, 22.560, 10893.530, 270.466, 52727.319 24/05/23,16:26:48,00,11,1, 11.9,1,1, 22.557, 10893.524, 270.466, 52727.319 24/05/23,16:26:48,01,11,1, 11.9,1,1, 22.557, 10892.506, 269.618, 52727.785 24/05/23,16:26:48,02,11,1, 11.9,1,1, 22.557, 10893.896, 270.217, 52728.831 24/05/23,16:26:48,03,11,1, 11.9,1,1, 22.557, 10893.131, 270.495, 52727.242 24/05/23,16:26:48,04,11,1, 11.9,1,1, 22.557, 10892.681, 269.311, 52728.002 24/05/23,16:26:48,05,11,1, 11.9,1,1, 22.557, 10893.616, 270.537, 52727.917 24/05/23,16:26:48,06,11,1, 11.9,1,1, 22.557, 10892.177, 269.923, 52726.940 24/05/23,16:26:48,07,11,1, 11.9,1,1, 22.557, 10892.932, 269.635, 52728.392 24/05/23,16:26:48,08,11,1, 11.9,1,1, 22.557, 10893.436, 270.849, 52727.519 24/05/23,16:26:48,09,11,1, 11.9,1,1, 22.557, 10892.538, 269.660, 52727.792 24/05/23,16:26:48,10,11,1, 11.9,1,1, 22.557, 10893.887, 270.237, 52728.961 24/05/23,16:26:48,11,11,1, 11.9,1,1, 22.557, 10893.116, 270.569, 52727.344 24/05/23,16:26:48,12,11,1, 11.9,1,1, 22.557, 10892.671, 269.306, 52728.021 24/05/23,16:26:48,13,11,1, 11.9,1,1, 22.557, 10893.542, 270.526, 52727.733 24/05/23,16:26:48,14,11,1, 11.9,1,1, 22.557, 10892.221, 269.984, 52726.922 24/05/23,16:26:48,15,11,1, 11.9,1,1, 22.557, 10892.996, 269.665, 52728.441 24/05/23,16:26:48,16,11,1, 11.9,1,1, 22.557, 10893.352, 270.885, 52727.515 24/05/23,16:26:48,17,11,1, 11.9,1,1, 22.557, 10892.502, 269.650, 52727.871 24/05/23,16:26:48,18,11,1, 11.9,1,1, 22.557, 10893.810, 270.266, 52728.853 24/05/23,16:26:48,19,11,1, 11.9,1,1, 22.557, 10893.042, 270.562, 52727.272 24/05/23,16:26:49,00,11,1, 11.9,1,1, 22.559, 10893.040, 270.562, 52727.272 24/05/23,16:26:49,01,11,1, 11.9,1,1, 22.559, 10892.231, 269.725, 52728.060 24/05/23,16:26:49,02,11,1, 11.9,1,1, 22.559, 10893.552, 270.470, 52728.733 24/05/23,16:26:49,03,11,1, 11.9,1,1, 22.559, 10892.545, 270.572, 52727.123 24/05/23,16:26:49,04,11,1, 11.9,1,1, 22.559, 10892.356, 269.499, 52728.216 24/05/23,16:26:49,05,11,1, 11.9,1,1, 22.559, 10893.104, 270.842, 52727.705 24/05/23,16:26:49,06,11,1, 11.9,1,1, 22.559, 10891.781, 270.065, 52727.008 24/05/23,16:26:49,07,11,1, 11.9,1,1, 22.559, 10892.837, 269.980, 52728.608 24/05/23,16:26:49,08,11,1, 11.9,1,1, 22.559, 10892.975, 271.040, 52727.608 24/05/23,16:26:49,09,11,1, 11.9,1,1, 22.559, 10892.244, 269.745, 52728.060 24/05/23,16:26:49,10,11,1, 11.9,1,1, 22.559, 10893.528, 270.528, 52728.713 24/05/23,16:26:49,11,11,1, 11.9,1,1, 22.559, 10892.448, 270.546, 52727.181 24/05/23,16:26:49,12,11,1, 11.9,1,1, 22.559, 10892.289, 269.509, 52728.160 24/05/23,16:26:49,13,11,1, 11.9,1,1, 22.559, 10893.042, 270.843, 52727.770 24/05/23,16:26:49,14,11,1, 11.9,1,1, 22.559, 10891.750, 270.023, 52727.018 24/05/23,16:26:49,15,11,1, 11.9,1,1, 22.559, 10892.852, 270.019, 52728.579 24/05/23,16:26:49,16,11,1, 11.9,1,1, 22.559, 10892.971, 271.139, 52727.687 24/05/23,16:26:49,17,11,1, 11.9,1,1, 22.559, 10892.167, 269.767, 52728.059 24/05/23,16:26:49,18,11,1, 11.9,1,1, 22.559, 10893.511, 270.580, 52728.645 24/05/23,16:26:49,19,11,1, 11.9,1,1, 22.559, 10892.420, 270.545, 52727.222 24/05/23,16:26:50,00,11,1, 11.9,1,1, 22.561, 10892.414, 270.545, 52727.222 24/05/23,16:26:50,01,11,1, 11.9,1,1, 22.561, 10891.950, 269.763, 52728.160 24/05/23,16:26:50,02,11,1, 11.9,1,1, 22.561, 10893.090, 270.722, 52728.427 24/05/23,16:26:50,03,11,1, 11.9,1,1, 22.561, 10891.813, 270.543, 52726.977 24/05/23,16:26:50,04,11,1, 11.9,1,1, 22.561, 10891.959, 269.701, 52728.233 24/05/23,16:26:50,05,11,1, 11.9,1,1, 22.561, 10892.620, 271.120, 52727.581 24/05/23,16:26:50,06,11,1, 11.9,1,1, 22.561, 10891.396, 270.113, 52727.353 24/05/23,16:26:50,07,11,1, 11.9,1,1, 22.561, 10892.789, 270.393, 52728.892 24/05/23,16:26:50,08,11,1, 11.9,1,1, 22.561, 10892.635, 271.161, 52727.593 24/05/23,16:26:50,09,11,1, 11.9,1,1, 22.561, 10891.901, 269.789, 52728.132 24/05/23,16:26:50,10,11,1, 11.9,1,1, 22.561, 10893.106, 270.768, 52728.330 24/05/23,16:26:50,11,11,1, 11.9,1,1, 22.561, 10891.740, 270.508, 52726.902 24/05/23,16:26:50,12,11,1, 11.9,1,1, 22.561, 10891.926, 269.756, 52728.158 24/05/23,16:26:50,13,11,1, 11.9,1,1, 22.561, 10892.573, 271.121, 52727.569 24/05/23,16:26:50,14,11,1, 11.9,1,1, 22.561, 10891.450, 270.171, 52727.505 24/05/23,16:26:50,15,11,1, 11.9,1,1, 22.561, 10892.729, 270.371, 52728.877 24/05/23,16:26:50,16,11,1, 11.9,1,1, 22.561, 10892.479, 271.108, 52727.551 24/05/23,16:26:50,17,11,1, 11.9,1,1, 22.561, 10891.882, 269.769, 52728.196 24/05/23,16:26:50,18,11,1, 11.9,1,1, 22.561, 10893.001, 270.782, 52728.408 24/05/23,16:26:50,19,11,1, 11.9,1,1, 22.561, 10891.710, 270.516, 52726.916 24/05/23,16:26:51,00,11,1, 12.0,1,1, 22.559, 10891.705, 270.516, 52726.916 24/05/23,16:26:51,01,11,1, 12.0,1,1, 22.559, 10891.591, 269.863, 52728.099 24/05/23,16:26:51,02,11,1, 12.0,1,1, 22.559, 10892.503, 270.987, 52728.083 24/05/23,16:26:51,03,11,1, 12.0,1,1, 22.559, 10891.081, 270.417, 52726.927 24/05/23,16:26:51,04,11,1, 12.0,1,1, 22.559, 10891.727, 270.071, 52728.342 24/05/23,16:26:51,05,11,1, 12.0,1,1, 22.559, 10892.223, 271.350, 52727.678 24/05/23,16:26:51,06,11,1, 12.0,1,1, 22.559, 10891.272, 270.179, 52727.838 24/05/23,16:26:51,07,11,1, 12.0,1,1, 22.559, 10892.655, 270.710, 52728.884 24/05/23,16:26:51,08,11,1, 12.0,1,1, 22.559, 10891.939, 271.041, 52727.318 24/05/23,16:26:51,09,11,1, 12.0,1,1, 22.559, 10891.490, 269.795, 52728.158 24/05/23,16:26:51,10,11,1, 12.0,1,1, 22.559, 10892.440, 271.041, 52728.025 24/05/23,16:26:51,11,11,1, 12.0,1,1, 22.559, 10890.997, 270.382, 52726.879 24/05/23,16:26:51,12,11,1, 12.0,1,1, 22.559, 10891.735, 270.156, 52728.383 24/05/23,16:26:51,13,11,1, 12.0,1,1, 22.559, 10892.208, 271.377, 52727.600 24/05/23,16:26:51,14,11,1, 12.0,1,1, 22.559, 10891.268, 270.133, 52727.743 24/05/23,16:26:51,15,11,1, 12.0,1,1, 22.559, 10892.651, 270.776, 52728.807 24/05/23,16:26:51,16,11,1, 12.0,1,1, 22.559, 10891.871, 271.013, 52727.300 24/05/23,16:26:51,17,11,1, 12.0,1,1, 22.559, 10891.460, 269.835, 52728.176 24/05/23,16:26:51,18,11,1, 12.0,1,1, 22.559, 10892.307, 271.041, 52727.922 24/05/23,16:26:51,19,11,1, 12.0,1,1, 22.559, 10890.933, 270.418, 52726.891 24/05/23,16:26:52,00,11,1, 12.0,1,1, 22.558, 10890.929, 270.418, 52726.891 24/05/23,16:26:52,01,11,1, 12.0,1,1, 22.558, 10891.599, 270.026, 52729.010 24/05/23,16:26:52,02,11,1, 12.0,1,1, 22.558, 10891.787, 271.184, 52726.714 24/05/23,16:26:52,03,11,1, 12.0,1,1, 22.558, 10890.425, 270.496, 52727.598 24/05/23,16:26:52,04,11,1, 12.0,1,1, 22.558, 10892.386, 270.635, 52729.080 24/05/23,16:26:52,05,11,1, 12.0,1,1, 22.558, 10891.396, 271.354, 52726.720 24/05/23,16:26:52,06,11,1, 12.0,1,1, 22.558, 10891.274, 270.232, 52729.088 24/05/23,16:26:52,07,11,1, 12.0,1,1, 22.558, 10892.567, 270.938, 52727.972 24/05/23,16:26:52,08,11,1, 12.0,1,1, 22.558, 10890.638, 270.829, 52726.573 24/05/23,16:26:52,09,11,1, 12.0,1,1, 22.558, 10891.549, 270.134, 52728.952 24/05/23,16:26:52,10,11,1, 12.0,1,1, 22.558, 10891.661, 271.191, 52726.688 24/05/23,16:26:52,11,11,1, 12.0,1,1, 22.558, 10890.400, 270.543, 52727.724 24/05/23,16:26:52,12,11,1, 12.0,1,1, 22.558, 10892.368, 270.666, 52729.042 24/05/23,16:26:52,13,11,1, 12.0,1,1, 22.558, 10891.278, 271.323, 52726.676 24/05/23,16:26:52,14,11,1, 12.0,1,1, 22.558, 10891.269, 270.248, 52729.131 24/05/23,16:26:52,15,11,1, 12.0,1,1, 22.558, 10892.532, 270.952, 52727.972 24/05/23,16:26:52,16,11,1, 12.0,1,1, 22.558, 10890.555, 270.819, 52726.655 24/05/23,16:26:52,17,11,1, 12.0,1,1, 22.558, 10891.583, 270.148, 52729.053 24/05/23,16:26:52,18,11,1, 12.0,1,1, 22.558, 10891.601, 271.240, 52726.589 24/05/23,16:26:52,19,11,1, 12.0,1,1, 22.558, 10890.389, 270.545, 52727.758 24/05/23,16:26:53,00,11,1, 12.0,1,1, 22.559, 10890.386, 270.545, 52727.758 24/05/23,16:26:53,01,11,1, 12.0,1,1, 22.559, 10891.604, 270.424, 52728.952 24/05/23,16:26:53,02,11,1, 12.0,1,1, 22.559, 10891.185, 271.547, 52726.551 24/05/23,16:26:53,03,11,1, 12.0,1,1, 22.559, 10890.529, 270.567, 52728.512 24/05/23,16:26:53,04,11,1, 12.0,1,1, 22.559, 10892.393, 270.974, 52728.634 24/05/23,16:26:53,05,11,1, 12.0,1,1, 22.559, 10890.759, 271.343, 52726.620 24/05/23,16:26:53,06,11,1, 12.0,1,1, 22.559, 10891.161, 270.268, 52728.987 24/05/23,16:26:53,07,11,1, 12.0,1,1, 22.559, 10891.803, 271.262, 52727.186 24/05/23,16:26:53,08,11,1, 12.0,1,1, 22.559, 10889.946, 270.786, 52726.958 24/05/23,16:26:53,09,11,1, 12.0,1,1, 22.559, 10891.581, 270.515, 52728.969 24/05/23,16:26:53,10,11,1, 12.0,1,1, 22.559, 10891.138, 271.529, 52726.531 24/05/23,16:26:53,11,11,1, 12.0,1,1, 22.559, 10890.589, 270.559, 52728.613 24/05/23,16:26:53,12,11,1, 12.0,1,1, 22.559, 10892.365, 271.042, 52728.757 24/05/23,16:26:53,13,11,1, 12.0,1,1, 22.559, 10890.663, 271.304, 52726.588 24/05/23,16:26:53,14,11,1, 12.0,1,1, 22.559, 10891.119, 270.221, 52729.069 24/05/23,16:26:53,15,11,1, 12.0,1,1, 22.559, 10891.724, 271.224, 52727.060 24/05/23,16:26:53,16,11,1, 12.0,1,1, 22.559, 10889.883, 270.784, 52727.037 24/05/23,16:26:53,17,11,1, 12.0,1,1, 22.559, 10891.628, 270.540, 52729.072 24/05/23,16:26:53,18,11,1, 12.0,1,1, 22.559, 10891.088, 271.554, 52726.543 24/05/23,16:26:53,19,11,1, 12.0,1,1, 22.559, 10890.559, 270.558, 52728.700 24/05/23,16:26:54,00,11,1, 11.9,1,1, 22.560, 10890.553, 270.558, 52728.700 24/05/23,16:26:54,01,11,1, 11.9,1,1, 22.560, 10891.764, 270.940, 52728.995 24/05/23,16:26:54,02,11,1, 11.9,1,1, 22.560, 10890.727, 271.660, 52726.600 24/05/23,16:26:54,03,11,1, 11.9,1,1, 22.560, 10890.693, 270.498, 52729.101 24/05/23,16:26:54,04,11,1, 11.9,1,1, 22.560, 10891.891, 271.251, 52727.954 24/05/23,16:26:54,05,11,1, 11.9,1,1, 22.560, 10889.943, 271.074, 52726.668 24/05/23,16:26:54,06,11,1, 11.9,1,1, 22.560, 10890.980, 270.462, 52729.082 24/05/23,16:26:54,07,11,1, 11.9,1,1, 22.560, 10890.983, 271.551, 52726.580 24/05/23,16:26:54,08,11,1, 11.9,1,1, 22.560, 10889.848, 270.877, 52727.795 24/05/23,16:26:54,09,11,1, 11.9,1,1, 22.560, 10891.822, 270.985, 52729.085 24/05/23,16:26:54,10,11,1, 11.9,1,1, 22.560, 10890.671, 271.665, 52726.764 24/05/23,16:26:54,11,11,1, 11.9,1,1, 22.560, 10890.652, 270.475, 52729.004 24/05/23,16:26:54,12,11,1, 11.9,1,1, 22.560, 10891.832, 271.259, 52727.903 24/05/23,16:26:54,13,11,1, 11.9,1,1, 22.560, 10889.789, 271.101, 52726.730 24/05/23,16:26:54,14,11,1, 11.9,1,1, 22.560, 10890.950, 270.474, 52728.965 24/05/23,16:26:54,15,11,1, 11.9,1,1, 22.560, 10890.944, 271.593, 52726.606 24/05/23,16:26:54,16,11,1, 11.9,1,1, 22.560, 10889.837, 270.767, 52727.881 24/05/23,16:26:54,17,11,1, 11.9,1,1, 22.560, 10891.826, 270.980, 52728.925 24/05/23,16:26:54,18,11,1, 11.9,1,1, 22.560, 10890.611, 271.671, 52726.742 24/05/23,16:26:54,19,11,1, 11.9,1,1, 22.560, 10890.670, 270.517, 52729.058 24/05/23,16:26:55,00,11,1, 11.9,1,1, 22.558, 10890.661, 270.517, 52729.058 24/05/23,16:26:55,01,11,1, 11.9,1,1, 22.558, 10891.767, 271.290, 52728.707 24/05/23,16:26:55,02,11,1, 11.9,1,1, 22.558, 10890.074, 271.508, 52726.747 24/05/23,16:26:55,03,11,1, 11.9,1,1, 22.558, 10890.578, 270.543, 52729.089 24/05/23,16:26:55,04,11,1, 11.9,1,1, 22.558, 10891.112, 271.503, 52726.887 24/05/23,16:26:55,05,11,1, 11.9,1,1, 22.558, 10889.346, 271.095, 52727.078 24/05/23,16:26:55,06,11,1, 11.9,1,1, 22.558, 10891.047, 270.876, 52729.014 24/05/23,16:26:55,07,11,1, 11.9,1,1, 22.558, 10890.534, 271.843, 52726.733 24/05/23,16:26:55,08,11,1, 11.9,1,1, 22.558, 10890.010, 270.781, 52728.818 24/05/23,16:26:55,09,11,1, 11.9,1,1, 22.558, 10891.710, 271.367, 52728.594 24/05/23,16:26:55,10,11,1, 11.9,1,1, 22.558, 10889.921, 271.503, 52726.525 24/05/23,16:26:55,11,11,1, 11.9,1,1, 22.558, 10890.530, 270.516, 52729.007 24/05/23,16:26:55,12,11,1, 11.9,1,1, 22.558, 10890.994, 271.537, 52726.967 24/05/23,16:26:55,13,11,1, 11.9,1,1, 22.558, 10889.297, 271.032, 52727.139 24/05/23,16:26:55,14,11,1, 11.9,1,1, 22.558, 10891.104, 270.902, 52728.966 24/05/23,16:26:55,15,11,1, 11.9,1,1, 22.558, 10890.455, 271.857, 52726.582 24/05/23,16:26:55,16,11,1, 11.9,1,1, 22.558, 10890.071, 270.798, 52728.776 24/05/23,16:26:55,17,11,1, 11.9,1,1, 22.558, 10891.673, 271.356, 52728.422 24/05/23,16:26:55,18,11,1, 11.9,1,1, 22.558, 10889.846, 271.506, 52726.691 24/05/23,16:26:55,19,11,1, 11.9,1,1, 22.558, 10890.513, 270.515, 52729.022 24/05/23,16:26:56,00,11,1, 11.8,1,1, 22.561, 10890.511, 270.515, 52729.022 24/05/23,16:26:56,01,11,1, 11.8,1,1, 22.561, 10891.150, 271.580, 52727.682 24/05/23,16:26:56,02,11,1, 11.8,1,1, 22.561, 10889.166, 271.358, 52726.683 24/05/23,16:26:56,03,11,1, 11.8,1,1, 22.561, 10890.378, 270.740, 52728.943 24/05/23,16:26:56,04,11,1, 11.8,1,1, 22.561, 10890.316, 271.811, 52726.605 24/05/23,16:26:56,05,11,1, 11.8,1,1, 22.561, 10889.266, 271.070, 52728.070 24/05/23,16:26:56,06,11,1, 11.8,1,1, 22.561, 10891.244, 271.324, 52729.013 24/05/23,16:26:56,07,11,1, 11.8,1,1, 22.561, 10889.993, 271.909, 52726.731 24/05/23,16:26:56,08,11,1, 11.8,1,1, 22.561, 10890.076, 270.772, 52729.235 24/05/23,16:26:56,09,11,1, 11.8,1,1, 22.561, 10891.041, 271.549, 52727.584 24/05/23,16:26:56,10,11,1, 11.8,1,1, 22.561, 10889.152, 271.330, 52726.695 24/05/23,16:26:56,11,11,1, 11.8,1,1, 22.561, 10890.418, 270.781, 52728.948 24/05/23,16:26:56,12,11,1, 11.8,1,1, 22.561, 10890.314, 271.900, 52726.541 24/05/23,16:26:56,13,11,1, 11.8,1,1, 22.561, 10889.327, 271.106, 52728.170 24/05/23,16:26:56,14,11,1, 11.8,1,1, 22.561, 10891.296, 271.339, 52729.007 24/05/23,16:26:56,15,11,1, 11.8,1,1, 22.561, 10889.945, 271.885, 52726.762 24/05/23,16:26:56,16,11,1, 11.8,1,1, 22.561, 10890.066, 270.765, 52729.131 24/05/23,16:26:56,17,11,1, 11.8,1,1, 22.561, 10890.975, 271.607, 52727.572 24/05/23,16:26:56,18,11,1, 11.8,1,1, 22.561, 10889.038, 271.312, 52726.846 24/05/23,16:26:56,19,11,1, 11.8,1,1, 22.561, 10890.425, 270.872, 52729.020 24/05/23,16:26:57,00,11,1, 11.9,1,1, 22.559, 10890.419, 270.872, 52729.020 24/05/23,16:26:57,01,11,1, 11.9,1,1, 22.559, 10890.342, 271.920, 52726.935 24/05/23,16:26:57,02,11,1, 11.9,1,1, 22.559, 10888.711, 271.326, 52727.303 24/05/23,16:26:57,03,11,1, 11.9,1,1, 22.559, 10890.568, 271.253, 52729.089 24/05/23,16:26:57,04,11,1, 11.9,1,1, 22.559, 10889.886, 272.177, 52726.727 24/05/23,16:26:57,05,11,1, 11.9,1,1, 22.559, 10889.543, 271.114, 52728.846 24/05/23,16:26:57,06,11,1, 11.9,1,1, 22.559, 10891.143, 271.691, 52728.338 24/05/23,16:26:57,07,11,1, 11.9,1,1, 22.559, 10889.228, 271.803, 52726.963 24/05/23,16:26:57,08,11,1, 11.9,1,1, 22.559, 10889.760, 270.825, 52728.633 24/05/23,16:26:57,09,11,1, 11.9,1,1, 22.559, 10890.371, 272.093, 52727.734 24/05/23,16:26:57,10,11,1, 11.9,1,1, 22.559, 10889.037, 271.274, 52727.230 24/05/23,16:26:57,11,11,1, 11.9,1,1, 22.559, 10890.175, 271.265, 52728.843 24/05/23,16:26:57,12,11,1, 11.9,1,1, 22.559, 10890.208, 272.250, 52727.644 24/05/23,16:26:57,13,11,1, 11.9,1,1, 22.559, 10889.318, 270.938, 52728.111 24/05/23,16:26:57,14,11,1, 11.9,1,1, 22.559, 10890.700, 271.811, 52728.729 24/05/23,16:26:57,15,11,1, 11.9,1,1, 22.559, 10889.575, 271.774, 52727.067 24/05/23,16:26:57,16,11,1, 11.9,1,1, 22.559, 10889.581, 270.807, 52728.454 24/05/23,16:26:57,17,11,1, 11.9,1,1, 22.559, 10890.373, 272.133, 52727.926 24/05/23,16:26:57,18,11,1, 11.9,1,1, 22.559, 10889.043, 271.274, 52727.253 24/05/23,16:26:57,19,11,1, 11.9,1,1, 22.559, 10890.166, 271.308, 52728.870 24/05/23,16:26:58,00,11,1, 11.8,1,1, 22.557, 10890.161, 271.308, 52728.870 24/05/23,16:26:58,01,11,1, 11.8,1,1, 22.557, 10889.989, 272.409, 52727.683 24/05/23,16:26:58,02,11,1, 11.8,1,1, 22.557, 10888.876, 271.250, 52727.579 24/05/23,16:26:58,03,11,1, 11.8,1,1, 22.557, 10890.313, 271.722, 52728.902 24/05/23,16:26:58,04,11,1, 11.8,1,1, 22.557, 10889.717, 272.255, 52727.354 24/05/23,16:26:58,05,11,1, 11.8,1,1, 22.557, 10889.231, 270.982, 52728.270 24/05/23,16:26:58,06,11,1, 11.8,1,1, 22.557, 10890.325, 272.158, 52728.275 24/05/23,16:26:58,07,11,1, 11.8,1,1, 22.557, 10888.906, 271.641, 52727.078 24/05/23,16:26:58,08,11,1, 11.8,1,1, 22.557, 10889.538, 271.120, 52728.689 24/05/23,16:26:58,09,11,1, 11.8,1,1, 22.557, 10889.925, 272.427, 52727.741 24/05/23,16:26:58,10,11,1, 11.8,1,1, 22.557, 10888.862, 271.218, 52727.614 24/05/23,16:26:58,11,11,1, 11.8,1,1, 22.557, 10890.286, 271.785, 52728.888 24/05/23,16:26:58,12,11,1, 11.8,1,1, 22.557, 10889.598, 272.210, 52727.365 24/05/23,16:26:58,13,11,1, 11.8,1,1, 22.557, 10889.192, 270.987, 52728.254 24/05/23,16:26:58,14,11,1, 11.8,1,1, 22.557, 10890.221, 272.175, 52728.276 24/05/23,16:26:58,15,11,1, 11.8,1,1, 22.557, 10888.798, 271.619, 52727.100 24/05/23,16:26:58,16,11,1, 11.8,1,1, 22.557, 10889.527, 271.175, 52728.563 24/05/23,16:26:58,17,11,1, 11.8,1,1, 22.557, 10889.954, 272.372, 52727.564 24/05/23,16:26:58,18,11,1, 11.8,1,1, 22.557, 10888.855, 271.262, 52727.741 24/05/23,16:26:58,19,11,1, 11.8,1,1, 22.557, 10890.267, 271.810, 52728.965 24/05/23,16:26:59,00,11,1, 11.9,1,1, 22.557, 10890.261, 271.810, 52728.965 24/05/23,16:26:59,01,11,1, 11.9,1,1, 22.557, 10889.630, 272.611, 52727.711 24/05/23,16:26:59,02,11,1, 11.9,1,1, 22.557, 10888.750, 271.291, 52728.204 24/05/23,16:26:59,03,11,1, 11.9,1,1, 22.557, 10890.069, 272.183, 52728.707 24/05/23,16:26:59,04,11,1, 11.9,1,1, 22.557, 10888.909, 272.064, 52727.116 24/05/23,16:26:59,05,11,1, 11.9,1,1, 22.557, 10889.002, 271.180, 52728.567 24/05/23,16:26:59,06,11,1, 11.9,1,1, 22.557, 10889.728, 272.511, 52727.900 24/05/23,16:26:59,07,11,1, 11.9,1,1, 22.557, 10888.418, 271.535, 52727.444 24/05/23,16:26:59,08,11,1, 11.9,1,1, 22.557, 10889.680, 271.728, 52728.920 24/05/23,16:26:59,09,11,1, 11.9,1,1, 22.557, 10889.510, 272.590, 52727.561 24/05/23,16:26:59,10,11,1, 11.9,1,1, 22.557, 10888.767, 271.311, 52728.115 24/05/23,16:26:59,11,11,1, 11.9,1,1, 22.557, 10890.066, 272.231, 52728.640 24/05/23,16:26:59,12,11,1, 11.9,1,1, 22.557, 10888.818, 272.041, 52727.135 24/05/23,16:26:59,13,11,1, 11.9,1,1, 22.557, 10888.957, 271.186, 52728.533 24/05/23,16:26:59,14,11,1, 11.9,1,1, 22.557, 10889.723, 272.540, 52727.831 24/05/23,16:26:59,15,11,1, 11.9,1,1, 22.557, 10888.389, 271.597, 52727.509 24/05/23,16:26:59,16,11,1, 11.9,1,1, 22.557, 10889.643, 271.739, 52728.889 24/05/23,16:26:59,17,11,1, 11.9,1,1, 22.557, 10889.468, 272.586, 52727.565 24/05/23,16:26:59,18,11,1, 11.9,1,1, 22.557, 10888.727, 271.288, 52728.344 24/05/23,16:26:59,19,11,1, 11.9,1,1, 22.557, 10890.025, 272.292, 52728.596 24/05/23,16:27:00,00,11,1, 12.0,1,1, 22.559, 10890.019, 272.292, 52728.596 24/05/23,16:27:00,01,11,1, 12.0,1,1, 22.559, 10889.464, 272.599, 52727.998 24/05/23,16:27:00,02,11,1, 12.0,1,1, 22.559, 10888.278, 271.203, 52727.433 24/05/23,16:27:00,03,11,1, 12.0,1,1, 22.559, 10889.576, 272.627, 52728.982 24/05/23,16:27:00,04,11,1, 12.0,1,1, 22.559, 10888.572, 271.820, 52727.014 24/05/23,16:27:00,05,11,1, 12.0,1,1, 22.559, 10888.462, 271.546, 52728.141 24/05/23,16:27:00,06,11,1, 12.0,1,1, 22.559, 10889.632, 272.877, 52728.723 24/05/23,16:27:00,07,11,1, 12.0,1,1, 22.559, 10888.294, 271.377, 52726.939 24/05/23,16:27:00,08,11,1, 12.0,1,1, 22.559, 10889.610, 272.192, 52729.050 24/05/23,16:27:00,09,11,1, 12.0,1,1, 22.559, 10889.042, 272.382, 52727.321 24/05/23,16:27:00,10,11,1, 12.0,1,1, 22.559, 10888.502, 271.256, 52728.032 24/05/23,16:27:00,11,11,1, 12.0,1,1, 22.559, 10889.432, 272.541, 52727.889 24/05/23,16:27:00,12,11,1, 12.0,1,1, 22.559, 10887.997, 271.778, 52726.877 24/05/23,16:27:00,13,11,1, 12.0,1,1, 22.559, 10888.888, 271.632, 52728.530 24/05/23,16:27:00,14,11,1, 12.0,1,1, 22.559, 10889.208, 272.779, 52727.663 24/05/23,16:27:00,15,11,1, 12.0,1,1, 22.559, 10888.379, 271.530, 52727.937 24/05/23,16:27:00,16,11,1, 12.0,1,1, 22.559, 10889.734, 272.193, 52728.825 24/05/23,16:27:00,17,11,1, 12.0,1,1, 22.559, 10888.861, 272.422, 52727.289 24/05/23,16:27:00,18,11,1, 12.0,1,1, 22.559, 10888.533, 271.230, 52728.081 24/05/23,16:27:00,19,11,1, 12.0,1,1, 22.559, 10889.386, 272.586, 52727.875 24/05/23,16:27:01,00,11,1, 11.9,1,1, 22.555, 10889.385, 272.586, 52727.875 24/05/23,16:27:01,01,11,1, 11.9,1,1, 22.555, 10888.080, 272.174, 52726.850 24/05/23,16:27:01,02,11,1, 11.9,1,1, 22.555, 10888.367, 271.440, 52728.159 24/05/23,16:27:01,03,11,1, 11.9,1,1, 22.555, 10889.000, 272.795, 52727.635 24/05/23,16:27:01,04,11,1, 11.9,1,1, 22.555, 10887.822, 271.774, 52727.367 24/05/23,16:27:01,05,11,1, 11.9,1,1, 22.555, 10889.182, 272.073, 52728.794 24/05/23,16:27:01,06,11,1, 11.9,1,1, 22.555, 10888.931, 272.808, 52727.616 24/05/23,16:27:01,07,11,1, 11.9,1,1, 22.555, 10888.253, 271.454, 52728.094 24/05/23,16:27:01,08,11,1, 11.9,1,1, 22.555, 10889.374, 272.476, 52728.116 24/05/23,16:27:01,09,11,1, 11.9,1,1, 22.555, 10888.054, 272.125, 52726.935 24/05/23,16:27:01,10,11,1, 11.9,1,1, 22.555, 10888.331, 271.466, 52728.157 24/05/23,16:27:01,11,11,1, 11.9,1,1, 22.555, 10888.936, 272.803, 52727.512 24/05/23,16:27:01,12,11,1, 11.9,1,1, 22.555, 10887.888, 271.716, 52727.401 24/05/23,16:27:01,13,11,1, 11.9,1,1, 22.555, 10889.240, 272.188, 52728.833 24/05/23,16:27:01,14,11,1, 11.9,1,1, 22.555, 10888.863, 272.750, 52727.506 24/05/23,16:27:01,15,11,1, 11.9,1,1, 22.555, 10888.296, 271.410, 52728.181 24/05/23,16:27:01,16,11,1, 11.9,1,1, 22.555, 10889.347, 272.470, 52728.198 24/05/23,16:27:01,17,11,1, 11.9,1,1, 22.555, 10887.931, 272.149, 52726.910 24/05/23,16:27:01,18,11,1, 11.9,1,1, 22.555, 10888.266, 271.512, 52728.109 24/05/23,16:27:01,19,11,1, 11.9,1,1, 22.555, 10888.878, 272.873, 52727.512 24/05/23,16:27:02,00,11,1, 11.9,1,1, 22.557, 10888.876, 272.873, 52727.512 24/05/23,16:27:02,01,11,1, 11.9,1,1, 22.557, 10887.466, 271.969, 52726.980 24/05/23,16:27:02,02,11,1, 11.9,1,1, 22.557, 10888.542, 271.882, 52728.733 24/05/23,16:27:02,03,11,1, 11.9,1,1, 22.557, 10888.715, 272.923, 52727.597 24/05/23,16:27:02,04,11,1, 11.9,1,1, 22.557, 10887.944, 271.627, 52727.964 24/05/23,16:27:02,05,11,1, 11.9,1,1, 22.557, 10889.291, 272.458, 52728.767 24/05/23,16:27:02,06,11,1, 11.9,1,1, 22.557, 10888.171, 272.446, 52727.134 24/05/23,16:27:02,07,11,1, 11.9,1,1, 22.557, 10887.979, 271.435, 52728.113 24/05/23,16:27:02,08,11,1, 11.9,1,1, 22.557, 10888.733, 272.725, 52727.619 24/05/23,16:27:02,09,11,1, 11.9,1,1, 22.557, 10887.415, 271.930, 52726.959 24/05/23,16:27:02,10,11,1, 11.9,1,1, 22.557, 10888.532, 271.974, 52728.630 24/05/23,16:27:02,11,11,1, 11.9,1,1, 22.557, 10888.715, 272.919, 52727.569 24/05/23,16:27:02,12,11,1, 11.9,1,1, 22.557, 10887.935, 271.604, 52728.028 24/05/23,16:27:02,13,11,1, 11.9,1,1, 22.557, 10889.230, 272.469, 52728.577 24/05/23,16:27:02,14,11,1, 11.9,1,1, 22.557, 10888.104, 272.428, 52726.881 24/05/23,16:27:02,15,11,1, 11.9,1,1, 22.557, 10888.019, 271.477, 52728.099 24/05/23,16:27:02,16,11,1, 11.9,1,1, 22.557, 10888.713, 272.778, 52727.638 24/05/23,16:27:02,17,11,1, 11.9,1,1, 22.557, 10887.450, 271.942, 52727.080 24/05/23,16:27:02,18,11,1, 11.9,1,1, 22.557, 10888.552, 271.976, 52728.655 24/05/23,16:27:02,19,11,1, 11.9,1,1, 22.557, 10888.698, 272.958, 52727.509 24/05/23,16:27:03,00,10,1, 12.0,1,1, 22.556, 10888.692, 272.958, 52727.509 24/05/23,16:27:03,01,10,1, 12.0,1,1, 22.556, 10887.417, 271.881, 52727.658 24/05/23,16:27:03,02,10,1, 12.0,1,1, 22.556, 10888.832, 272.366, 52728.830 24/05/23,16:27:03,03,10,1, 12.0,1,1, 22.556, 10888.252, 272.823, 52727.362 24/05/23,16:27:03,04,10,1, 12.0,1,1, 22.556, 10887.790, 271.569, 52728.206 24/05/23,16:27:03,05,10,1, 12.0,1,1, 22.556, 10888.712, 272.691, 52728.038 24/05/23,16:27:03,06,10,1, 12.0,1,1, 22.556, 10887.262, 272.174, 52726.778 24/05/23,16:27:03,07,10,1, 12.0,1,1, 22.556, 10887.913, 271.791, 52728.288 24/05/23,16:27:03,08,10,1, 12.0,1,1, 22.556, 10888.392, 272.996, 52727.491 24/05/23,16:27:03,09,10,1, 12.0,1,1, 22.556, 10887.423, 271.840, 52727.689 24/05/23,16:27:03,10,10,1, 12.0,1,1, 22.556, 10888.840, 272.368, 52728.814 24/05/23,16:27:03,11,10,1, 12.0,1,1, 22.556, 10888.207, 272.800, 52727.396 24/05/23,16:27:03,12,10,1, 12.0,1,1, 22.556, 10887.713, 271.554, 52728.150 24/05/23,16:27:03,13,10,1, 12.0,1,1, 22.556, 10888.648, 272.723, 52727.917 24/05/23,16:27:03,14,10,1, 12.0,1,1, 22.556, 10887.209, 272.132, 52726.811 24/05/23,16:27:03,15,10,1, 12.0,1,1, 22.556, 10887.896, 271.806, 52728.352 24/05/23,16:27:03,16,10,1, 12.0,1,1, 22.556, 10888.367, 273.075, 52727.567 24/05/23,16:27:03,17,10,1, 12.0,1,1, 22.556, 10887.440, 271.849, 52727.743 24/05/23,16:27:03,18,10,1, 12.0,1,1, 22.556, 10888.841, 272.449, 52728.884 24/05/23,16:27:03,19,10,1, 12.0,1,1, 22.556, 10888.078, 272.729, 52727.282 24/05/23,16:27:04,00,10,1, 11.9,1,1, 22.555, 10888.075, 272.729, 52727.282 24/05/23,16:27:04,01,10,1, 11.9,1,1, 22.555, 10887.397, 271.763, 52728.034 24/05/23,16:27:04,02,10,1, 11.9,1,1, 22.555, 10888.648, 272.693, 52728.396 24/05/23,16:27:04,03,10,1, 11.9,1,1, 22.555, 10887.324, 272.498, 52726.824 24/05/23,16:27:04,04,10,1, 11.9,1,1, 22.555, 10887.440, 271.716, 52728.142 24/05/23,16:27:04,05,10,1, 11.9,1,1, 22.555, 10888.140, 273.027, 52727.479 24/05/23,16:27:04,06,10,1, 11.9,1,1, 22.555, 10886.912, 272.052, 52727.190 24/05/23,16:27:04,07,10,1, 11.9,1,1, 22.555, 10888.208, 272.276, 52728.830 24/05/23,16:27:04,08,10,1, 11.9,1,1, 22.555, 10888.118, 273.063, 52727.536 24/05/23,16:27:04,09,10,1, 11.9,1,1, 22.555, 10887.409, 271.766, 52728.150 24/05/23,16:27:04,10,10,1, 11.9,1,1, 22.555, 10888.621, 272.679, 52728.360 24/05/23,16:27:04,11,10,1, 11.9,1,1, 22.555, 10887.275, 272.431, 52726.816 24/05/23,16:27:04,12,10,1, 11.9,1,1, 22.555, 10887.386, 271.683, 52728.088 24/05/23,16:27:04,13,10,1, 11.9,1,1, 22.555, 10888.052, 272.995, 52727.497 24/05/23,16:27:04,14,10,1, 11.9,1,1, 22.555, 10886.922, 272.012, 52727.394 24/05/23,16:27:04,15,10,1, 11.9,1,1, 22.555, 10888.104, 272.281, 52728.164 24/05/23,16:27:04,16,10,1, 11.9,1,1, 22.555, 10888.082, 273.120, 52728.033 24/05/23,16:27:04,17,10,1, 11.9,1,1, 22.555, 10887.531, 271.670, 52727.920 24/05/23,16:27:04,18,10,1, 11.9,1,1, 22.555, 10888.228, 272.693, 52728.023 24/05/23,16:27:04,19,10,1, 11.9,1,1, 22.555, 10887.379, 272.498, 52727.279 24/05/23,16:27:05,00,09,1, 11.9,1,1, 22.558, 10887.374, 272.498, 52727.279 24/05/23,16:27:05,01,09,1, 11.9,1,1, 22.558, 10887.172, 271.612, 52727.678 24/05/23,16:27:05,02,09,1, 11.9,1,1, 22.558, 10887.770, 272.947, 52727.756 24/05/23,16:27:05,03,09,1, 11.9,1,1, 22.558, 10886.861, 272.296, 52727.241 24/05/23,16:27:05,04,09,1, 11.9,1,1, 22.558, 10887.377, 272.001, 52727.879 24/05/23,16:27:05,05,09,1, 11.9,1,1, 22.558, 10887.733, 273.285, 52727.941 24/05/23,16:27:05,06,09,1, 11.9,1,1, 22.558, 10887.272, 271.922, 52727.888 24/05/23,16:27:05,07,09,1, 11.9,1,1, 22.558, 10888.001, 272.583, 52728.181 24/05/23,16:27:05,08,09,1, 11.9,1,1, 22.558, 10887.559, 272.861, 52727.686 24/05/23,16:27:05,09,09,1, 11.9,1,1, 22.558, 10887.130, 271.582, 52727.607 24/05/23,16:27:05,10,09,1, 11.9,1,1, 22.558, 10887.671, 273.004, 52727.740 24/05/23,16:27:05,11,09,1, 11.9,1,1, 22.558, 10886.861, 272.287, 52727.330 24/05/23,16:27:05,12,09,1, 11.9,1,1, 22.558, 10887.343, 272.029, 52727.847 24/05/23,16:27:05,13,09,1, 11.9,1,1, 22.558, 10887.724, 273.249, 52727.873 24/05/23,16:27:05,14,09,1, 11.9,1,1, 22.558, 10887.230, 271.913, 52727.900 24/05/23,16:27:05,15,09,1, 11.9,1,1, 22.558, 10887.970, 272.650, 52728.197 24/05/23,16:27:05,16,09,1, 11.9,1,1, 22.558, 10887.471, 272.865, 52727.673 24/05/23,16:27:05,17,09,1, 11.9,1,1, 22.558, 10887.075, 271.587, 52727.671 24/05/23,16:27:05,18,09,1, 11.9,1,1, 22.558, 10887.538, 272.982, 52727.637 24/05/23,16:27:05,19,09,1, 11.9,1,1, 22.558, 10886.828, 272.250, 52727.351 24/05/23,16:27:06,00,09,1, 11.9,1,1, 22.558, 10886.823, 272.250, 52727.351 24/05/23,16:27:06,01,09,1, 11.9,1,1, 22.558, 10886.820, 271.877, 52727.736 24/05/23,16:27:06,02,09,1, 11.9,1,1, 22.558, 10887.294, 273.319, 52727.786 24/05/23,16:27:06,03,09,1, 11.9,1,1, 22.558, 10886.708, 272.185, 52727.587 24/05/23,16:27:06,04,09,1, 11.9,1,1, 22.558, 10887.546, 272.531, 52728.307 24/05/23,16:27:06,05,09,1, 11.9,1,1, 22.558, 10887.395, 273.193, 52727.905 24/05/23,16:27:06,06,09,1, 11.9,1,1, 22.558, 10886.934, 271.761, 52727.842 24/05/23,16:27:06,07,09,1, 11.9,1,1, 22.558, 10887.581, 272.900, 52727.927 24/05/23,16:27:06,08,09,1, 11.9,1,1, 22.558, 10886.680, 272.567, 52727.274 24/05/23,16:27:06,09,09,1, 11.9,1,1, 22.558, 10886.859, 271.892, 52727.665 24/05/23,16:27:06,10,09,1, 11.9,1,1, 22.558, 10887.325, 273.334, 52727.824 24/05/23,16:27:06,11,09,1, 11.9,1,1, 22.558, 10886.680, 272.155, 52727.772 24/05/23,16:27:06,12,09,1, 11.9,1,1, 22.558, 10887.559, 272.557, 52728.305 24/05/23,16:27:06,13,09,1, 11.9,1,1, 22.558, 10887.449, 273.213, 52727.937 24/05/23,16:27:06,14,09,1, 11.9,1,1, 22.558, 10886.897, 271.739, 52727.814 24/05/23,16:27:06,15,09,1, 11.9,1,1, 22.558, 10887.466, 272.984, 52727.837 24/05/23,16:27:06,16,09,1, 11.9,1,1, 22.558, 10886.636, 272.564, 52727.262 24/05/23,16:27:06,17,09,1, 11.9,1,1, 22.558, 10886.808, 271.976, 52727.743 24/05/23,16:27:06,18,09,1, 11.9,1,1, 22.558, 10887.296, 273.351, 52727.850 24/05/23,16:27:06,19,09,1, 11.9,1,1, 22.558, 10886.726, 272.153, 52727.847 24/05/23,16:27:07,00,09,1, 12.0,1,1, 22.554, 10886.723, 272.153, 52727.847 24/05/23,16:27:07,01,09,1, 12.0,1,1, 22.554, 10886.884, 272.385, 52728.104 24/05/23,16:27:07,02,09,1, 12.0,1,1, 22.554, 10887.157, 273.504, 52727.950 24/05/23,16:27:07,03,09,1, 12.0,1,1, 22.554, 10886.672, 272.088, 52727.819 24/05/23,16:27:07,04,09,1, 12.0,1,1, 22.554, 10887.412, 272.897, 52728.207 24/05/23,16:27:07,05,09,1, 12.0,1,1, 22.554, 10886.708, 272.975, 52727.548 24/05/23,16:27:07,06,09,1, 12.0,1,1, 22.554, 10886.471, 271.898, 52727.742 24/05/23,16:27:07,07,09,1, 12.0,1,1, 22.554, 10886.959, 273.331, 52727.656 24/05/23,16:27:07,08,09,1, 12.0,1,1, 22.554, 10886.205, 272.470, 52727.432 24/05/23,16:27:07,09,09,1, 12.0,1,1, 22.554, 10886.944, 272.459, 52728.147 24/05/23,16:27:07,10,09,1, 12.0,1,1, 22.554, 10887.121, 273.558, 52728.089 24/05/23,16:27:07,11,09,1, 12.0,1,1, 22.554, 10886.617, 272.013, 52727.934 24/05/23,16:27:07,12,09,1, 12.0,1,1, 22.554, 10887.326, 272.935, 52728.034 24/05/23,16:27:07,13,09,1, 12.0,1,1, 22.554, 10886.638, 272.950, 52727.484 24/05/23,16:27:07,14,09,1, 12.0,1,1, 22.554, 10886.438, 271.914, 52727.680 24/05/23,16:27:07,15,09,1, 12.0,1,1, 22.554, 10886.933, 273.383, 52727.610 24/05/23,16:27:07,16,09,1, 12.0,1,1, 22.554, 10886.216, 272.517, 52727.462 24/05/23,16:27:07,17,09,1, 12.0,1,1, 22.554, 10886.959, 272.512, 52728.090 24/05/23,16:27:07,18,09,1, 12.0,1,1, 22.554, 10887.106, 273.534, 52727.894 24/05/23,16:27:07,19,09,1, 12.0,1,1, 22.554, 10886.570, 272.002, 52727.904 24/05/23,16:27:08,00,08,1, 11.9,1,1, 22.556, 10886.564, 272.002, 52727.904 24/05/23,16:27:08,01,08,1, 11.9,1,1, 22.556, 10887.069, 272.961, 52728.450 24/05/23,16:27:08,02,08,1, 11.9,1,1, 22.556, 10886.783, 273.480, 52727.962 24/05/23,16:27:08,03,08,1, 11.9,1,1, 22.556, 10886.350, 272.063, 52727.888 24/05/23,16:27:08,04,08,1, 11.9,1,1, 22.556, 10886.841, 273.273, 52727.834 24/05/23,16:27:08,05,08,1, 11.9,1,1, 22.556, 10886.021, 272.817, 52727.283 24/05/23,16:27:08,06,08,1, 11.9,1,1, 22.556, 10886.315, 272.319, 52727.909 24/05/23,16:27:08,07,08,1, 11.9,1,1, 22.556, 10886.784, 273.661, 52728.028 24/05/23,16:27:08,08,08,1, 11.9,1,1, 22.556, 10886.240, 272.422, 52727.852 24/05/23,16:27:08,09,08,1, 11.9,1,1, 22.556, 10887.068, 272.947, 52728.343 24/05/23,16:27:08,10,08,1, 11.9,1,1, 22.556, 10886.704, 273.349, 52727.839 24/05/23,16:27:08,11,08,1, 11.9,1,1, 22.556, 10886.253, 272.024, 52727.839 24/05/23,16:27:08,12,08,1, 11.9,1,1, 22.556, 10886.731, 273.352, 52727.863 24/05/23,16:27:08,13,08,1, 11.9,1,1, 22.556, 10885.944, 272.800, 52727.402 24/05/23,16:27:08,14,08,1, 11.9,1,1, 22.556, 10886.270, 272.392, 52727.922 24/05/23,16:27:08,15,08,1, 11.9,1,1, 22.556, 10886.795, 273.763, 52728.006 24/05/23,16:27:08,16,08,1, 11.9,1,1, 22.556, 10886.208, 272.430, 52727.925 24/05/23,16:27:08,17,08,1, 11.9,1,1, 22.556, 10887.073, 273.028, 52728.419 24/05/23,16:27:08,18,08,1, 11.9,1,1, 22.556, 10886.614, 273.401, 52727.857 24/05/23,16:27:08,19,08,1, 11.9,1,1, 22.556, 10886.213, 272.058, 52727.670 24/05/23,16:27:09,00,09,1, 11.9,1,1, 22.558, 10886.205, 272.058, 52727.670 24/05/23,16:27:09,01,09,1, 11.9,1,1, 22.558, 10886.824, 273.347, 52728.241 24/05/23,16:27:09,02,09,1, 11.9,1,1, 22.558, 10885.989, 273.212, 52727.499 24/05/23,16:27:09,03,09,1, 11.9,1,1, 22.558, 10885.877, 272.298, 52727.760 24/05/23,16:27:09,04,09,1, 11.9,1,1, 22.558, 10886.420, 273.778, 52727.807 24/05/23,16:27:09,05,09,1, 11.9,1,1, 22.558, 10885.680, 272.778, 52727.716 24/05/23,16:27:09,06,09,1, 11.9,1,1, 22.558, 10886.536, 272.969, 52728.328 24/05/23,16:27:09,07,09,1, 11.9,1,1, 22.558, 10886.597, 273.866, 52727.996 24/05/23,16:27:09,08,09,1, 11.9,1,1, 22.558, 10886.123, 272.380, 52728.014 24/05/23,16:27:09,09,09,1, 11.9,1,1, 22.558, 10886.716, 273.372, 52728.171 24/05/23,16:27:09,10,09,1, 11.9,1,1, 22.558, 10885.856, 273.206, 52727.480 24/05/23,16:27:09,11,09,1, 11.9,1,1, 22.558, 10885.888, 272.287, 52727.649 24/05/23,16:27:09,12,09,1, 11.9,1,1, 22.558, 10886.314, 273.802, 52727.719 24/05/23,16:27:09,13,09,1, 11.9,1,1, 22.558, 10885.702, 272.783, 52727.698 24/05/23,16:27:09,14,09,1, 11.9,1,1, 22.558, 10886.547, 273.009, 52728.300 24/05/23,16:27:09,15,09,1, 11.9,1,1, 22.558, 10886.526, 273.864, 52728.118 24/05/23,16:27:09,16,09,1, 11.9,1,1, 22.558, 10886.039, 272.349, 52727.980 24/05/23,16:27:09,17,09,1, 11.9,1,1, 22.558, 10886.657, 273.412, 52728.137 24/05/23,16:27:09,18,09,1, 11.9,1,1, 22.558, 10885.825, 273.170, 52727.496 24/05/23,16:27:09,19,09,1, 11.9,1,1, 22.558, 10885.863, 272.366, 52727.711 24/05/23,16:27:10,00,09,1, 11.9,1,1, 22.555, 10885.855, 272.366, 52727.711 24/05/23,16:27:10,01,09,1, 11.9,1,1, 22.555, 10886.257, 273.748, 52727.765 24/05/23,16:27:10,02,09,1, 11.9,1,1, 22.555, 10885.381, 273.072, 52727.503 24/05/23,16:27:10,03,09,1, 11.9,1,1, 22.555, 10885.872, 272.763, 52727.932 24/05/23,16:27:10,04,09,1, 11.9,1,1, 22.555, 10886.277, 274.094, 52727.962 24/05/23,16:27:10,05,09,1, 11.9,1,1, 22.555, 10885.765, 272.749, 52728.019 24/05/23,16:27:10,06,09,1, 11.9,1,1, 22.555, 10886.548, 273.409, 52728.414 24/05/23,16:27:10,07,09,1, 11.9,1,1, 22.555, 10886.025, 273.654, 52727.712 24/05/23,16:27:10,08,09,1, 11.9,1,1, 22.555, 10885.679, 272.394, 52727.725 24/05/23,16:27:10,09,09,1, 11.9,1,1, 22.555, 10886.185, 273.771, 52727.694 24/05/23,16:27:10,10,09,1, 11.9,1,1, 22.555, 10885.391, 273.051, 52727.409 24/05/23,16:27:10,11,09,1, 11.9,1,1, 22.555, 10885.834, 272.876, 52728.070 24/05/23,16:27:10,12,09,1, 11.9,1,1, 22.555, 10886.301, 274.119, 52728.115 24/05/23,16:27:10,13,09,1, 11.9,1,1, 22.555, 10885.774, 272.724, 52728.061 24/05/23,16:27:10,14,09,1, 11.9,1,1, 22.555, 10886.507, 273.468, 52728.348 24/05/23,16:27:10,15,09,1, 11.9,1,1, 22.555, 10886.018, 273.673, 52727.770 24/05/23,16:27:10,16,09,1, 11.9,1,1, 22.555, 10885.625, 272.447, 52727.813 24/05/23,16:27:10,17,09,1, 11.9,1,1, 22.555, 10886.094, 273.776, 52727.712 24/05/23,16:27:10,18,09,1, 11.9,1,1, 22.555, 10885.313, 273.037, 52727.380 24/05/23,16:27:10,19,09,1, 11.9,1,1, 22.555, 10885.947, 272.946, 52728.002 24/05/23,16:27:11,00,09,1, 12.0,1,1, 22.555, 10885.947, 272.946, 52728.002 24/05/23,16:27:11,01,09,1, 12.0,1,1, 22.555, 10885.863, 274.165, 52727.875 24/05/23,16:27:11,02,09,1, 12.0,1,1, 22.555, 10885.198, 273.031, 52727.813 24/05/23,16:27:11,03,09,1, 12.0,1,1, 22.555, 10886.081, 273.322, 52728.297 24/05/23,16:27:11,04,09,1, 12.0,1,1, 22.555, 10886.034, 274.085, 52727.929 24/05/23,16:27:11,05,09,1, 12.0,1,1, 22.555, 10885.441, 272.628, 52727.910 24/05/23,16:27:11,06,09,1, 12.0,1,1, 22.555, 10886.177, 273.765, 52728.101 24/05/23,16:27:11,07,09,1, 12.0,1,1, 22.555, 10885.277, 273.443, 52727.419 24/05/23,16:27:11,08,09,1, 12.0,1,1, 22.555, 10885.354, 272.772, 52727.899 24/05/23,16:27:11,09,09,1, 12.0,1,1, 22.555, 10885.835, 274.174, 52727.892 24/05/23,16:27:11,10,09,1, 12.0,1,1, 22.555, 10885.254, 273.073, 52727.847 24/05/23,16:27:11,11,09,1, 12.0,1,1, 22.555, 10886.043, 273.412, 52728.408 24/05/23,16:27:11,12,09,1, 12.0,1,1, 22.555, 10885.940, 274.039, 52728.058 24/05/23,16:27:11,13,09,1, 12.0,1,1, 22.555, 10885.506, 272.587, 52727.865 24/05/23,16:27:11,14,09,1, 12.0,1,1, 22.555, 10886.059, 273.749, 52727.938 24/05/23,16:27:11,15,09,1, 12.0,1,1, 22.555, 10885.206, 273.413, 52727.399 24/05/23,16:27:11,16,09,1, 12.0,1,1, 22.555, 10885.308, 272.738, 52727.732 24/05/23,16:27:11,17,09,1, 12.0,1,1, 22.555, 10885.817, 274.170, 52727.835 24/05/23,16:27:11,18,09,1, 12.0,1,1, 22.555, 10885.242, 273.048, 52727.876 24/05/23,16:27:11,19,09,1, 12.0,1,1, 22.555, 10886.078, 273.474, 52728.327 24/05/23,16:27:12,00,09,1, 11.9,1,1, 22.553, 10886.072, 273.474, 52728.327 24/05/23,16:27:12,01,09,1, 11.9,1,1, 22.553, 10885.705, 274.427, 52728.139 24/05/23,16:27:12,02,09,1, 11.9,1,1, 22.553, 10885.166, 273.035, 52727.951 24/05/23,16:27:12,03,09,1, 11.9,1,1, 22.553, 10885.973, 273.809, 52728.362 24/05/23,16:27:12,04,09,1, 11.9,1,1, 22.553, 10885.360, 273.871, 52727.591 24/05/23,16:27:12,05,09,1, 11.9,1,1, 22.553, 10885.034, 272.738, 52727.630 24/05/23,16:27:12,06,09,1, 11.9,1,1, 22.553, 10885.551, 274.168, 52727.752 24/05/23,16:27:12,07,09,1, 11.9,1,1, 22.553, 10884.784, 273.383, 52727.423 24/05/23,16:27:12,08,09,1, 11.9,1,1, 22.553, 10885.362, 273.341, 52728.110 24/05/23,16:27:12,09,09,1, 11.9,1,1, 22.553, 10885.687, 274.454, 52728.132 24/05/23,16:27:12,10,09,1, 11.9,1,1, 22.553, 10885.166, 273.042, 52728.063 24/05/23,16:27:12,11,09,1, 11.9,1,1, 22.553, 10885.879, 273.759, 52728.398 24/05/23,16:27:12,12,09,1, 11.9,1,1, 22.553, 10885.278, 273.876, 52727.583 24/05/23,16:27:12,13,09,1, 11.9,1,1, 22.553, 10885.012, 272.761, 52727.615 24/05/23,16:27:12,14,09,1, 11.9,1,1, 22.553, 10885.541, 274.242, 52727.812 24/05/23,16:27:12,15,09,1, 11.9,1,1, 22.553, 10884.742, 273.407, 52727.440 24/05/23,16:27:12,16,09,1, 11.9,1,1, 22.553, 10885.406, 273.338, 52728.147 24/05/23,16:27:12,17,09,1, 11.9,1,1, 22.553, 10885.665, 274.473, 52728.191 24/05/23,16:27:12,18,09,1, 11.9,1,1, 22.553, 10885.148, 272.994, 52727.976 24/05/23,16:27:12,19,09,1, 11.9,1,1, 22.553, 10885.904, 273.863, 52728.218 24/05/23,16:27:13,00,10,1, 12.0,1,1, 22.553, 10885.897, 273.863, 52728.218 24/05/23,16:27:13,01,10,1, 12.0,1,1, 22.553, 10885.448, 274.496, 52728.143 24/05/23,16:27:13,02,10,1, 12.0,1,1, 22.553, 10884.822, 273.024, 52728.017 24/05/23,16:27:13,03,10,1, 12.0,1,1, 22.553, 10885.478, 274.222, 52728.090 24/05/23,16:27:13,04,10,1, 12.0,1,1, 22.553, 10884.651, 273.722, 52727.381 24/05/23,16:27:13,05,10,1, 12.0,1,1, 22.553, 10884.735, 273.110, 52727.782 24/05/23,16:27:13,06,10,1, 12.0,1,1, 22.553, 10885.253, 274.595, 52727.993 24/05/23,16:27:13,07,10,1, 12.0,1,1, 22.553, 10884.664, 273.428, 52727.909 24/05/23,16:27:13,08,10,1, 12.0,1,1, 22.553, 10885.540, 273.821, 52728.445 24/05/23,16:27:13,09,10,1, 12.0,1,1, 22.553, 10885.360, 274.480, 52728.021 24/05/23,16:27:13,10,10,1, 12.0,1,1, 22.553, 10884.831, 272.998, 52727.831 24/05/23,16:27:13,11,10,1, 12.0,1,1, 22.553, 10885.398, 274.237, 52727.960 24/05/23,16:27:13,12,10,1, 12.0,1,1, 22.553, 10884.515, 273.787, 52727.400 24/05/23,16:27:13,13,10,1, 12.0,1,1, 22.553, 10884.743, 273.207, 52727.816 24/05/23,16:27:13,14,10,1, 12.0,1,1, 22.553, 10885.234, 274.619, 52727.955 24/05/23,16:27:13,15,10,1, 12.0,1,1, 22.553, 10884.610, 273.430, 52727.854 24/05/23,16:27:13,16,10,1, 12.0,1,1, 22.553, 10885.543, 273.892, 52728.404 24/05/23,16:27:13,17,10,1, 12.0,1,1, 22.553, 10885.291, 274.408, 52727.979 24/05/23,16:27:13,18,10,1, 12.0,1,1, 22.553, 10884.776, 273.003, 52727.861 24/05/23,16:27:13,19,10,1, 12.0,1,1, 22.553, 10885.309, 274.235, 52727.911 24/05/23,16:27:14,00,10,1, 12.0,1,1, 22.553, 10885.304, 274.235, 52727.911 24/05/23,16:27:14,01,10,1, 12.0,1,1, 22.553, 10884.715, 274.304, 52727.751 24/05/23,16:27:14,02,10,1, 12.0,1,1, 22.553, 10884.403, 273.122, 52727.732 24/05/23,16:27:14,03,10,1, 12.0,1,1, 22.553, 10884.958, 274.609, 52727.811 24/05/23,16:27:14,04,10,1, 12.0,1,1, 22.553, 10884.222, 273.787, 52727.498 24/05/23,16:27:14,05,10,1, 12.0,1,1, 22.553, 10884.820, 273.695, 52728.222 24/05/23,16:27:14,06,10,1, 12.0,1,1, 22.553, 10885.135, 274.856, 52728.210 24/05/23,16:27:14,07,10,1, 12.0,1,1, 22.553, 10884.548, 273.368, 52728.045 24/05/23,16:27:14,08,10,1, 12.0,1,1, 22.553, 10885.320, 274.252, 52728.275 24/05/23,16:27:14,09,10,1, 12.0,1,1, 22.553, 10884.625, 274.253, 52727.735 24/05/23,16:27:14,10,10,1, 12.0,1,1, 22.553, 10884.375, 273.194, 52727.741 24/05/23,16:27:14,11,10,1, 12.0,1,1, 22.553, 10884.931, 274.653, 52727.879 24/05/23,16:27:14,12,10,1, 12.0,1,1, 22.553, 10884.129, 273.753, 52727.520 24/05/23,16:27:14,13,10,1, 12.0,1,1, 22.553, 10884.854, 273.701, 52728.263 24/05/23,16:27:14,14,10,1, 12.0,1,1, 22.553, 10885.074, 274.844, 52728.177 24/05/23,16:27:14,15,10,1, 12.0,1,1, 22.553, 10884.532, 273.374, 52728.145 24/05/23,16:27:14,16,10,1, 12.0,1,1, 22.553, 10885.307, 274.248, 52728.297 24/05/23,16:27:14,17,10,1, 12.0,1,1, 22.553, 10884.605, 274.264, 52727.622 24/05/23,16:27:14,18,10,1, 12.0,1,1, 22.553, 10884.336, 273.175, 52727.663 24/05/23,16:27:14,19,10,1, 12.0,1,1, 22.553, 10884.868, 274.668, 52727.797 24/05/23,16:27:15,00,09,1, 11.8,1,1, 22.554, 10884.862, 274.668, 52727.797 24/05/23,16:27:15,01,09,1, 11.8,1,1, 22.554, 10884.051, 274.088, 52727.376 24/05/23,16:27:15,02,09,1, 11.8,1,1, 22.554, 10884.216, 273.523, 52727.775 24/05/23,16:27:15,03,09,1, 11.8,1,1, 22.554, 10884.722, 274.956, 52728.088 24/05/23,16:27:15,04,09,1, 11.8,1,1, 22.554, 10884.077, 273.752, 52727.949 24/05/23,16:27:15,05,09,1, 11.8,1,1, 22.554, 10884.926, 274.213, 52728.476 24/05/23,16:27:15,06,09,1, 11.8,1,1, 22.554, 10884.780, 274.767, 52728.082 24/05/23,16:27:15,07,09,1, 11.8,1,1, 22.554, 10884.219, 273.334, 52727.966 24/05/23,16:27:15,08,09,1, 11.8,1,1, 22.554, 10884.792, 274.530, 52727.974 24/05/23,16:27:15,09,09,1, 11.8,1,1, 22.554, 10883.983, 274.124, 52727.449 24/05/23,16:27:15,10,09,1, 11.8,1,1, 22.554, 10884.183, 273.594, 52727.926 24/05/23,16:27:15,11,09,1, 11.8,1,1, 22.554, 10884.631, 274.984, 52728.059 24/05/23,16:27:15,12,09,1, 11.8,1,1, 22.554, 10884.109, 273.767, 52727.932 24/05/23,16:27:15,13,09,1, 11.8,1,1, 22.554, 10884.930, 274.218, 52728.525 24/05/23,16:27:15,14,09,1, 11.8,1,1, 22.554, 10884.741, 274.766, 52728.022 24/05/23,16:27:15,15,09,1, 11.8,1,1, 22.554, 10884.208, 273.341, 52727.918 24/05/23,16:27:15,16,09,1, 11.8,1,1, 22.554, 10884.741, 274.600, 52727.919 24/05/23,16:27:15,17,09,1, 11.8,1,1, 22.554, 10883.860, 274.111, 52727.410 24/05/23,16:27:15,18,09,1, 11.8,1,1, 22.554, 10884.222, 273.615, 52727.818 24/05/23,16:27:15,19,09,1, 11.8,1,1, 22.554, 10884.659, 275.032, 52728.062 24/05/23,16:27:16,00,10,1, 11.9,1,1, 22.551, 10884.653, 275.032, 52728.062 24/05/23,16:27:16,01,10,1, 11.9,1,1, 22.551, 10883.641, 274.070, 52727.484 24/05/23,16:27:16,02,10,1, 11.9,1,1, 22.551, 10884.272, 274.035, 52728.091 24/05/23,16:27:16,03,10,1, 11.9,1,1, 22.551, 10884.578, 275.160, 52728.051 24/05/23,16:27:16,04,10,1, 11.9,1,1, 22.551, 10884.051, 273.700, 52728.035 24/05/23,16:27:16,05,10,1, 11.9,1,1, 22.551, 10884.704, 274.554, 52728.294 24/05/23,16:27:16,06,10,1, 11.9,1,1, 22.551, 10884.102, 274.610, 52727.528 24/05/23,16:27:16,07,10,1, 11.9,1,1, 22.551, 10883.858, 273.542, 52727.646 24/05/23,16:27:16,08,10,1, 11.9,1,1, 22.551, 10884.343, 274.974, 52727.831 24/05/23,16:27:16,09,10,1, 11.9,1,1, 22.551, 10883.624, 274.071, 52727.528 24/05/23,16:27:16,10,10,1, 11.9,1,1, 22.551, 10884.299, 274.110, 52728.291 24/05/23,16:27:16,11,10,1, 11.9,1,1, 22.551, 10884.533, 275.112, 52728.119 24/05/23,16:27:16,12,10,1, 11.9,1,1, 22.551, 10883.992, 273.664, 52727.969 24/05/23,16:27:16,13,10,1, 11.9,1,1, 22.551, 10884.727, 274.641, 52728.318 24/05/23,16:27:16,14,10,1, 11.9,1,1, 22.551, 10883.990, 274.574, 52727.570 24/05/23,16:27:16,15,10,1, 11.9,1,1, 22.551, 10883.769, 273.562, 52727.684 24/05/23,16:27:16,16,10,1, 11.9,1,1, 22.551, 10884.304, 275.003, 52727.752 24/05/23,16:27:16,17,10,1, 11.9,1,1, 22.551, 10883.612, 274.037, 52727.506 24/05/23,16:27:16,18,10,1, 11.9,1,1, 22.551, 10884.321, 274.203, 52728.193 24/05/23,16:27:16,19,10,1, 11.9,1,1, 22.551, 10884.521, 275.099, 52728.058 24/05/23,16:27:17,00,10,1, 12.0,1,1, 22.554, 10884.520, 275.099, 52728.058 24/05/23,16:27:17,01,10,1, 12.0,1,1, 22.554, 10883.659, 274.077, 52727.897 24/05/23,16:27:17,02,10,1, 12.0,1,1, 22.554, 10884.478, 274.536, 52728.517 24/05/23,16:27:17,03,10,1, 12.0,1,1, 22.554, 10884.244, 275.065, 52727.966 24/05/23,16:27:17,04,10,1, 12.0,1,1, 22.554, 10883.701, 273.700, 52727.842 24/05/23,16:27:17,05,10,1, 12.0,1,1, 22.554, 10884.330, 274.903, 52727.901 24/05/23,16:27:17,06,10,1, 12.0,1,1, 22.554, 10883.421, 274.432, 52727.296 24/05/23,16:27:17,07,10,1, 12.0,1,1, 22.554, 10883.715, 273.889, 52727.814 24/05/23,16:27:17,08,10,1, 12.0,1,1, 22.554, 10884.204, 275.378, 52728.076 24/05/23,16:27:17,09,10,1, 12.0,1,1, 22.554, 10883.634, 274.082, 52727.876 24/05/23,16:27:17,10,10,1, 12.0,1,1, 22.554, 10884.466, 274.561, 52728.449 24/05/23,16:27:17,11,10,1, 12.0,1,1, 22.554, 10884.162, 275.082, 52727.950 24/05/23,16:27:17,12,10,1, 12.0,1,1, 22.554, 10883.715, 273.637, 52727.795 24/05/23,16:27:17,13,10,1, 12.0,1,1, 22.554, 10884.272, 274.941, 52727.938 24/05/23,16:27:17,14,10,1, 12.0,1,1, 22.554, 10883.368, 274.414, 52727.359 24/05/23,16:27:17,15,10,1, 12.0,1,1, 22.554, 10883.659, 273.941, 52727.817 24/05/23,16:27:17,16,10,1, 12.0,1,1, 22.554, 10884.167, 275.369, 52727.871 24/05/23,16:27:17,17,10,1, 12.0,1,1, 22.554, 10883.621, 274.106, 52727.873 24/05/23,16:27:17,18,10,1, 12.0,1,1, 22.554, 10884.455, 274.619, 52728.406 24/05/23,16:27:17,19,10,1, 12.0,1,1, 22.554, 10884.088, 275.041, 52727.810 24/05/23,16:27:18,00,10,1, 11.9,1,1, 22.553, 10884.086, 275.041, 52727.810 24/05/23,16:27:18,01,10,1, 11.9,1,1, 22.553, 10883.619, 274.009, 52728.022 24/05/23,16:27:18,02,10,1, 11.9,1,1, 22.553, 10884.307, 274.908, 52728.171 24/05/23,16:27:18,03,10,1, 11.9,1,1, 22.553, 10883.588, 274.822, 52727.446 24/05/23,16:27:18,04,10,1, 11.9,1,1, 22.553, 10883.364, 273.865, 52727.701 24/05/23,16:27:18,05,10,1, 11.9,1,1, 22.553, 10883.951, 275.345, 52727.726 24/05/23,16:27:18,06,10,1, 11.9,1,1, 22.553, 10883.196, 274.428, 52727.568 24/05/23,16:27:18,07,10,1, 11.9,1,1, 22.553, 10883.907, 274.511, 52728.281 24/05/23,16:27:18,08,10,1, 11.9,1,1, 22.553, 10884.076, 275.495, 52728.026 24/05/23,16:27:18,09,10,1, 11.9,1,1, 22.553, 10883.583, 274.001, 52728.021 24/05/23,16:27:18,10,10,1, 11.9,1,1, 22.553, 10884.274, 274.942, 52728.260 24/05/23,16:27:18,11,10,1, 11.9,1,1, 22.553, 10883.543, 274.840, 52727.436 24/05/23,16:27:18,12,10,1, 11.9,1,1, 22.553, 10883.336, 273.930, 52727.632 24/05/23,16:27:18,13,10,1, 11.9,1,1, 22.553, 10883.875, 275.386, 52727.806 24/05/23,16:27:18,14,10,1, 11.9,1,1, 22.553, 10883.152, 274.409, 52727.531 24/05/23,16:27:18,15,10,1, 11.9,1,1, 22.553, 10883.949, 274.536, 52728.246 24/05/23,16:27:18,16,10,1, 11.9,1,1, 22.553, 10884.062, 275.496, 52728.012 24/05/23,16:27:18,17,10,1, 11.9,1,1, 22.553, 10883.553, 273.994, 52727.992 24/05/23,16:27:18,18,10,1, 11.9,1,1, 22.553, 10884.261, 274.991, 52728.237 24/05/23,16:27:18,19,10,1, 11.9,1,1, 22.553, 10883.433, 274.847, 52727.442 24/05/23,16:27:19,00,09,1, 12.0,1,1, 22.550, 10883.427, 274.847, 52727.442 24/05/23,16:27:19,01,09,1, 12.0,1,1, 22.550, 10883.144, 274.085, 52728.012 24/05/23,16:27:19,02,09,1, 12.0,1,1, 22.550, 10884.094, 275.345, 52727.970 24/05/23,16:27:19,03,09,1, 12.0,1,1, 22.550, 10882.728, 274.708, 52726.809 24/05/23,16:27:19,04,09,1, 12.0,1,1, 22.550, 10883.392, 274.412, 52728.345 24/05/23,16:27:19,05,09,1, 12.0,1,1, 22.550, 10883.931, 275.667, 52727.708 24/05/23,16:27:19,06,09,1, 12.0,1,1, 22.550, 10882.959, 274.431, 52727.816 24/05/23,16:27:19,07,09,1, 12.0,1,1, 22.550, 10884.278, 275.057, 52728.840 24/05/23,16:27:19,08,09,1, 12.0,1,1, 22.550, 10883.621, 275.334, 52727.333 24/05/23,16:27:19,09,09,1, 12.0,1,1, 22.550, 10883.172, 274.116, 52728.030 24/05/23,16:27:19,10,09,1, 12.0,1,1, 22.550, 10883.996, 275.306, 52727.831 24/05/23,16:27:19,11,09,1, 12.0,1,1, 22.550, 10882.682, 274.698, 52726.812 24/05/23,16:27:19,12,09,1, 12.0,1,1, 22.550, 10883.408, 274.452, 52728.317 24/05/23,16:27:19,13,09,1, 12.0,1,1, 22.550, 10883.859, 275.692, 52727.610 24/05/23,16:27:19,14,09,1, 12.0,1,1, 22.550, 10882.915, 274.374, 52727.780 24/05/23,16:27:19,15,09,1, 12.0,1,1, 22.550, 10884.320, 275.080, 52728.826 24/05/23,16:27:19,16,09,1, 12.0,1,1, 22.550, 10883.438, 275.330, 52727.200 24/05/23,16:27:19,17,09,1, 12.0,1,1, 22.550, 10883.149, 274.105, 52727.955 24/05/23,16:27:19,18,09,1, 12.0,1,1, 22.550, 10884.003, 275.386, 52727.776 24/05/23,16:27:19,19,09,1, 12.0,1,1, 22.550, 10882.606, 274.697, 52726.896 24/05/23,16:27:20,00,10,1, 12.0,1,1, 22.553, 10882.601, 274.697, 52726.896 24/05/23,16:27:20,01,10,1, 12.0,1,1, 22.553, 10882.933, 274.260, 52727.952 24/05/23,16:27:20,02,10,1, 12.0,1,1, 22.553, 10883.647, 275.651, 52727.538 24/05/23,16:27:20,03,10,1, 12.0,1,1, 22.553, 10882.475, 274.725, 52727.161 24/05/23,16:27:20,04,10,1, 12.0,1,1, 22.553, 10883.699, 274.975, 52728.769 24/05/23,16:27:20,05,10,1, 12.0,1,1, 22.553, 10883.686, 275.752, 52727.628 24/05/23,16:27:20,06,10,1, 12.0,1,1, 22.553, 10882.936, 274.390, 52728.074 24/05/23,16:27:20,07,10,1, 12.0,1,1, 22.553, 10884.085, 275.319, 52728.371 24/05/23,16:27:20,08,10,1, 12.0,1,1, 22.553, 10882.851, 275.078, 52726.851 24/05/23,16:27:20,09,10,1, 12.0,1,1, 22.553, 10882.877, 274.334, 52728.042 24/05/23,16:27:20,10,10,1, 12.0,1,1, 22.553, 10883.591, 275.685, 52727.557 24/05/23,16:27:20,11,10,1, 12.0,1,1, 22.553, 10882.526, 274.720, 52727.259 24/05/23,16:27:20,12,10,1, 12.0,1,1, 22.553, 10883.800, 275.034, 52728.752 24/05/23,16:27:20,13,10,1, 12.0,1,1, 22.553, 10883.678, 275.726, 52727.581 24/05/23,16:27:20,14,10,1, 12.0,1,1, 22.553, 10882.877, 274.336, 52727.999 24/05/23,16:27:20,15,10,1, 12.0,1,1, 22.553, 10884.042, 275.366, 52728.266 24/05/23,16:27:20,16,10,1, 12.0,1,1, 22.553, 10882.750, 275.039, 52726.712 24/05/23,16:27:20,17,10,1, 12.0,1,1, 22.553, 10882.903, 274.361, 52728.027 24/05/23,16:27:20,18,10,1, 12.0,1,1, 22.553, 10883.618, 275.740, 52727.548 24/05/23,16:27:20,19,10,1, 12.0,1,1, 22.553, 10882.488, 274.736, 52727.218 24/05/23,16:27:21,00,12,1, 11.9,1,1, 22.553, 10882.484, 274.736, 52727.218 24/05/23,16:27:21,01,12,1, 11.9,1,1, 22.553, 10882.971, 274.795, 52728.219 24/05/23,16:27:21,02,12,1, 11.9,1,1, 22.553, 10883.438, 276.000, 52727.633 24/05/23,16:27:21,03,12,1, 11.9,1,1, 22.553, 10882.481, 274.729, 52727.759 24/05/23,16:27:21,04,12,1, 11.9,1,1, 22.553, 10883.846, 275.366, 52728.721 24/05/23,16:27:21,05,12,1, 11.9,1,1, 22.553, 10883.054, 275.594, 52727.147 24/05/23,16:27:21,06,12,1, 11.9,1,1, 22.553, 10882.617, 274.406, 52727.918 24/05/23,16:27:21,07,12,1, 11.9,1,1, 22.553, 10883.517, 275.681, 52727.685 24/05/23,16:27:21,08,12,1, 11.9,1,1, 22.553, 10882.173, 275.019, 52726.737 24/05/23,16:27:21,09,12,1, 11.9,1,1, 22.553, 10882.968, 274.814, 52728.340 24/05/23,16:27:21,10,12,1, 11.9,1,1, 22.553, 10883.412, 276.040, 52727.628 24/05/23,16:27:21,11,12,1, 11.9,1,1, 22.553, 10882.489, 274.693, 52727.737 24/05/23,16:27:21,12,12,1, 11.9,1,1, 22.553, 10883.830, 275.417, 52728.524 24/05/23,16:27:21,13,12,1, 11.9,1,1, 22.553, 10883.016, 275.545, 52727.172 24/05/23,16:27:21,14,12,1, 11.9,1,1, 22.553, 10882.636, 274.446, 52727.989 24/05/23,16:27:21,15,12,1, 11.9,1,1, 22.553, 10883.494, 275.758, 52727.772 24/05/23,16:27:21,16,12,1, 11.9,1,1, 22.553, 10882.175, 275.048, 52726.859 24/05/23,16:27:21,17,12,1, 11.9,1,1, 22.553, 10882.996, 274.884, 52728.404 24/05/23,16:27:21,18,12,1, 11.9,1,1, 22.553, 10883.410, 276.030, 52727.522 24/05/23,16:27:21,19,12,1, 11.9,1,1, 22.553, 10882.513, 274.720, 52727.770 24/05/23,16:27:22,00,12,1, 11.9,1,1, 22.553, 10882.509, 274.720, 52727.770 24/05/23,16:27:22,01,12,1, 11.9,1,1, 22.553, 10883.305, 275.321, 52728.588 24/05/23,16:27:22,02,12,1, 11.9,1,1, 22.553, 10883.084, 276.056, 52727.371 24/05/23,16:27:22,03,12,1, 11.9,1,1, 22.553, 10882.391, 274.694, 52727.797 24/05/23,16:27:22,04,12,1, 11.9,1,1, 22.553, 10883.552, 275.738, 52728.114 24/05/23,16:27:22,05,12,1, 11.9,1,1, 22.553, 10882.272, 275.439, 52726.685 24/05/23,16:27:22,06,12,1, 11.9,1,1, 22.553, 10882.438, 274.668, 52727.931 24/05/23,16:27:22,07,12,1, 11.9,1,1, 22.553, 10883.095, 276.093, 52727.523 24/05/23,16:27:22,08,12,1, 11.9,1,1, 22.553, 10881.988, 275.047, 52727.248 24/05/23,16:27:22,09,12,1, 11.9,1,1, 22.553, 10883.296, 275.366, 52728.615 24/05/23,16:27:22,10,12,1, 11.9,1,1, 22.553, 10883.077, 276.084, 52727.348 24/05/23,16:27:22,11,12,1, 11.9,1,1, 22.553, 10882.436, 274.687, 52727.865 24/05/23,16:27:22,12,12,1, 11.9,1,1, 22.553, 10883.503, 275.775, 52728.148 24/05/23,16:27:22,13,12,1, 11.9,1,1, 22.553, 10882.231, 275.430, 52726.687 24/05/23,16:27:22,14,12,1, 11.9,1,1, 22.553, 10882.441, 274.773, 52728.035 24/05/23,16:27:22,15,12,1, 11.9,1,1, 22.553, 10883.078, 276.155, 52727.451 24/05/23,16:27:22,16,12,1, 11.9,1,1, 22.553, 10882.034, 275.038, 52727.288 24/05/23,16:27:22,17,12,1, 11.9,1,1, 22.553, 10883.369, 275.487, 52728.702 24/05/23,16:27:22,18,12,1, 11.9,1,1, 22.553, 10883.084, 276.024, 52727.336 24/05/23,16:27:22,19,12,1, 11.9,1,1, 22.553, 10882.393, 274.705, 52727.868 24/05/23,16:27:23,00,12,1, 12.0,1,1, 22.550, 10882.392, 274.705, 52727.868 24/05/23,16:27:23,01,12,1, 12.0,1,1, 22.550, 10883.406, 275.784, 52728.520 24/05/23,16:27:23,02,12,1, 12.0,1,1, 22.550, 10882.523, 275.896, 52726.963 24/05/23,16:27:23,03,12,1, 12.0,1,1, 22.550, 10882.175, 274.804, 52727.892 24/05/23,16:27:23,04,12,1, 12.0,1,1, 22.550, 10883.009, 276.116, 52727.603 24/05/23,16:27:23,05,12,1, 12.0,1,1, 22.550, 10881.690, 275.317, 52726.717 24/05/23,16:27:23,06,12,1, 12.0,1,1, 22.550, 10882.642, 275.290, 52728.210 24/05/23,16:27:23,07,12,1, 12.0,1,1, 22.550, 10882.946, 276.397, 52727.409 24/05/23,16:27:23,08,12,1, 12.0,1,1, 22.550, 10882.126, 275.058, 52727.687 24/05/23,16:27:23,09,12,1, 12.0,1,1, 22.550, 10883.433, 275.839, 52728.493 24/05/23,16:27:23,10,12,1, 12.0,1,1, 22.550, 10882.466, 275.903, 52726.943 24/05/23,16:27:23,11,12,1, 12.0,1,1, 22.550, 10882.184, 274.795, 52727.766 24/05/23,16:27:23,12,12,1, 12.0,1,1, 22.550, 10883.006, 276.118, 52727.503 24/05/23,16:27:23,13,12,1, 12.0,1,1, 22.550, 10881.736, 275.339, 52726.726 24/05/23,16:27:23,14,12,1, 12.0,1,1, 22.550, 10882.694, 275.316, 52728.332 24/05/23,16:27:23,15,12,1, 12.0,1,1, 22.550, 10882.966, 276.436, 52727.499 24/05/23,16:27:23,16,12,1, 12.0,1,1, 22.550, 10882.133, 275.050, 52727.842 24/05/23,16:27:23,17,12,1, 12.0,1,1, 22.550, 10883.396, 275.862, 52728.486 24/05/23,16:27:23,18,12,1, 12.0,1,1, 22.550, 10882.374, 275.844, 52726.784 24/05/23,16:27:23,19,12,1, 12.0,1,1, 22.550, 10882.139, 274.810, 52727.767 24/05/23,16:27:24,00,12,1, 11.9,1,1, 22.552, 10882.133, 274.810, 52727.767 24/05/23,16:27:24,01,12,1, 11.9,1,1, 22.552, 10883.116, 276.085, 52727.924 24/05/23,16:27:24,02,12,1, 11.9,1,1, 22.552, 10881.792, 275.690, 52726.477 24/05/23,16:27:24,03,12,1, 11.9,1,1, 22.552, 10882.110, 275.095, 52727.909 24/05/23,16:27:24,04,12,1, 11.9,1,1, 22.552, 10882.701, 276.512, 52727.388 24/05/23,16:27:24,05,12,1, 11.9,1,1, 22.552, 10881.674, 275.404, 52727.137 24/05/23,16:27:24,06,12,1, 11.9,1,1, 22.552, 10883.045, 275.830, 52728.471 24/05/23,16:27:24,07,12,1, 11.9,1,1, 22.552, 10882.694, 276.395, 52727.226 24/05/23,16:27:24,08,12,1, 11.9,1,1, 22.552, 10881.996, 275.014, 52727.638 24/05/23,16:27:24,09,12,1, 11.9,1,1, 22.552, 10883.102, 276.145, 52727.864 24/05/23,16:27:24,10,12,1, 11.9,1,1, 22.552, 10881.745, 275.697, 52726.541 24/05/23,16:27:24,11,12,1, 11.9,1,1, 22.552, 10882.118, 275.165, 52727.992 24/05/23,16:27:24,12,12,1, 11.9,1,1, 22.552, 10882.737, 276.511, 52727.401 24/05/23,16:27:24,13,12,1, 11.9,1,1, 22.552, 10881.707, 275.377, 52727.188 24/05/23,16:27:24,14,12,1, 11.9,1,1, 22.552, 10883.093, 275.829, 52728.499 24/05/23,16:27:24,15,12,1, 11.9,1,1, 22.552, 10882.673, 276.376, 52727.126 24/05/23,16:27:24,16,12,1, 11.9,1,1, 22.552, 10881.987, 275.016, 52727.666 24/05/23,16:27:24,17,12,1, 11.9,1,1, 22.552, 10882.979, 276.180, 52727.758 24/05/23,16:27:24,18,12,1, 11.9,1,1, 22.552, 10881.664, 275.682, 52726.421 24/05/23,16:27:24,19,12,1, 11.9,1,1, 22.552, 10882.136, 275.237, 52727.867 24/05/23,16:27:25,00,11,1, 11.9,1,1, 22.552, 10882.133, 275.237, 52727.867 24/05/23,16:27:25,01,11,1, 11.9,1,1, 22.552, 10882.805, 276.438, 52727.702 24/05/23,16:27:25,02,11,1, 11.9,1,1, 22.552, 10881.034, 275.671, 52727.041 24/05/23,16:27:25,03,11,1, 11.9,1,1, 22.552, 10882.860, 275.633, 52728.703 24/05/23,16:27:25,04,11,1, 11.9,1,1, 22.552, 10882.200, 276.584, 52726.438 24/05/23,16:27:25,05,11,1, 11.9,1,1, 22.552, 10881.856, 275.423, 52728.385 24/05/23,16:27:25,06,11,1, 11.9,1,1, 22.552, 10883.379, 276.048, 52727.991 24/05/23,16:27:25,07,11,1, 11.9,1,1, 22.552, 10881.519, 276.057, 52726.334 24/05/23,16:27:25,08,11,1, 11.9,1,1, 22.552, 10882.243, 275.164, 52728.493 24/05/23,16:27:25,09,11,1, 11.9,1,1, 22.552, 10882.565, 276.325, 52726.350 24/05/23,16:27:25,10,11,1, 11.9,1,1, 22.552, 10881.092, 275.703, 52727.006 24/05/23,16:27:25,11,11,1, 11.9,1,1, 22.552, 10882.927, 275.701, 52728.632 24/05/23,16:27:25,12,11,1, 11.9,1,1, 22.552, 10882.186, 276.562, 52726.378 24/05/23,16:27:25,13,11,1, 11.9,1,1, 22.552, 10881.882, 275.429, 52728.535 24/05/23,16:27:25,14,11,1, 11.9,1,1, 22.552, 10883.344, 276.078, 52727.850 24/05/23,16:27:25,15,11,1, 11.9,1,1, 22.552, 10881.449, 276.054, 52726.197 24/05/23,16:27:25,16,11,1, 11.9,1,1, 22.552, 10882.216, 275.232, 52728.373 24/05/23,16:27:25,17,11,1, 11.9,1,1, 22.552, 10882.506, 276.335, 52726.500 24/05/23,16:27:25,18,11,1, 11.9,1,1, 22.552, 10881.065, 275.690, 52727.102 24/05/23,16:27:25,19,11,1, 11.9,1,1, 22.552, 10882.963, 275.753, 52728.669 24/05/23,16:27:26,00,11,1, 12.0,1,1, 22.554, 10882.959, 275.753, 52728.669 24/05/23,16:27:26,01,11,1, 12.0,1,1, 22.554, 10882.085, 276.572, 52726.083 24/05/23,16:27:26,02,11,1, 12.0,1,1, 22.554, 10881.253, 275.700, 52727.704 24/05/23,16:27:26,03,11,1, 12.0,1,1, 22.554, 10883.059, 276.024, 52728.454 24/05/23,16:27:26,04,11,1, 12.0,1,1, 22.554, 10881.813, 276.505, 52726.232 24/05/23,16:27:26,05,11,1, 12.0,1,1, 22.554, 10881.892, 275.370, 52728.449 24/05/23,16:27:26,06,11,1, 12.0,1,1, 22.554, 10882.857, 276.242, 52727.010 24/05/23,16:27:26,07,11,1, 12.0,1,1, 22.554, 10880.975, 275.919, 52726.213 24/05/23,16:27:26,08,11,1, 12.0,1,1, 22.554, 10882.276, 275.499, 52728.409 24/05/23,16:27:26,09,11,1, 12.0,1,1, 22.554, 10882.077, 276.613, 52726.249 24/05/23,16:27:26,10,11,1, 12.0,1,1, 22.554, 10881.194, 275.683, 52727.580 24/05/23,16:27:26,11,11,1, 12.0,1,1, 22.554, 10883.135, 276.033, 52728.309 24/05/23,16:27:26,12,11,1, 12.0,1,1, 22.554, 10881.816, 276.477, 52726.295 24/05/23,16:27:26,13,11,1, 12.0,1,1, 22.554, 10881.928, 275.353, 52728.519 24/05/23,16:27:26,14,11,1, 12.0,1,1, 22.554, 10882.803, 276.307, 52726.937 24/05/23,16:27:26,15,11,1, 12.0,1,1, 22.554, 10880.902, 275.923, 52726.327 24/05/23,16:27:26,16,11,1, 12.0,1,1, 22.554, 10882.233, 275.523, 52728.407 24/05/23,16:27:26,17,11,1, 12.0,1,1, 22.554, 10882.090, 276.595, 52726.122 24/05/23,16:27:26,18,11,1, 12.0,1,1, 22.554, 10881.217, 275.730, 52727.827 24/05/23,16:27:26,19,11,1, 12.0,1,1, 22.554, 10883.151, 276.059, 52728.463 24/05/23,16:27:27,00,11,1, 12.0,1,1, 22.551, 10883.143, 276.059, 52728.463 24/05/23,16:27:27,01,11,1, 12.0,1,1, 22.551, 10881.862, 276.716, 52726.096 24/05/23,16:27:27,02,11,1, 12.0,1,1, 22.551, 10881.448, 275.630, 52728.124 24/05/23,16:27:27,03,11,1, 12.0,1,1, 22.551, 10883.085, 276.186, 52727.812 24/05/23,16:27:27,04,11,1, 12.0,1,1, 22.551, 10881.258, 276.319, 52726.149 24/05/23,16:27:27,05,11,1, 12.0,1,1, 22.551, 10881.887, 275.391, 52728.477 24/05/23,16:27:27,06,11,1, 12.0,1,1, 22.551, 10882.206, 276.414, 52726.279 24/05/23,16:27:27,07,11,1, 12.0,1,1, 22.551, 10880.669, 275.913, 52726.630 24/05/23,16:27:27,08,11,1, 12.0,1,1, 22.551, 10882.495, 275.824, 52728.382 24/05/23,16:27:27,09,11,1, 12.0,1,1, 22.551, 10881.808, 276.656, 52726.103 24/05/23,16:27:27,10,11,1, 12.0,1,1, 22.551, 10881.450, 275.599, 52728.247 24/05/23,16:27:27,11,11,1, 12.0,1,1, 22.551, 10882.977, 276.216, 52727.792 24/05/23,16:27:27,12,11,1, 12.0,1,1, 22.551, 10881.158, 276.317, 52726.047 24/05/23,16:27:27,13,11,1, 12.0,1,1, 22.551, 10881.841, 275.447, 52728.337 24/05/23,16:27:27,14,11,1, 12.0,1,1, 22.551, 10882.174, 276.495, 52726.220 24/05/23,16:27:27,15,11,1, 12.0,1,1, 22.551, 10880.675, 275.870, 52726.719 24/05/23,16:27:27,16,11,1, 12.0,1,1, 22.551, 10882.468, 275.856, 52728.413 24/05/23,16:27:27,17,11,1, 12.0,1,1, 22.551, 10881.800, 276.708, 52726.188 24/05/23,16:27:27,18,11,1, 12.0,1,1, 22.551, 10881.459, 275.613, 52728.253 24/05/23,16:27:27,19,11,1, 12.0,1,1, 22.551, 10882.933, 276.219, 52727.739 24/05/23,16:27:28,00,12,1, 11.9,1,1, 22.552, 10882.926, 276.219, 52727.739 24/05/23,16:27:28,01,12,1, 11.9,1,1, 22.552, 10881.569, 276.708, 52726.073 24/05/23,16:27:28,02,12,1, 11.9,1,1, 22.552, 10881.542, 275.579, 52728.305 24/05/23,16:27:28,03,12,1, 11.9,1,1, 22.552, 10882.583, 276.369, 52727.152 24/05/23,16:27:28,04,12,1, 11.9,1,1, 22.552, 10880.720, 276.134, 52726.114 24/05/23,16:27:28,05,12,1, 11.9,1,1, 22.552, 10881.765, 275.555, 52728.198 24/05/23,16:27:28,06,12,1, 11.9,1,1, 22.552, 10881.820, 276.709, 52726.042 24/05/23,16:27:28,07,12,1, 11.9,1,1, 22.552, 10880.717, 275.903, 52727.347 24/05/23,16:27:28,08,12,1, 11.9,1,1, 22.552, 10882.640, 276.055, 52728.288 24/05/23,16:27:28,09,12,1, 11.9,1,1, 22.552, 10881.485, 276.664, 52726.064 24/05/23,16:27:28,10,12,1, 11.9,1,1, 22.552, 10881.533, 275.553, 52728.306 24/05/23,16:27:28,11,12,1, 11.9,1,1, 22.552, 10882.564, 276.394, 52727.076 24/05/23,16:27:28,12,12,1, 11.9,1,1, 22.552, 10880.660, 276.200, 52726.045 24/05/23,16:27:28,13,12,1, 11.9,1,1, 22.552, 10881.772, 275.583, 52728.261 24/05/23,16:27:28,14,12,1, 11.9,1,1, 22.552, 10881.756, 276.728, 52726.014 24/05/23,16:27:28,15,12,1, 11.9,1,1, 22.552, 10880.689, 275.888, 52727.374 24/05/23,16:27:28,16,12,1, 11.9,1,1, 22.552, 10882.582, 276.097, 52728.273 24/05/23,16:27:28,17,12,1, 11.9,1,1, 22.552, 10881.459, 276.732, 52726.143 24/05/23,16:27:28,18,12,1, 11.9,1,1, 22.552, 10881.478, 275.606, 52728.336 24/05/23,16:27:28,19,12,1, 11.9,1,1, 22.552, 10882.488, 276.380, 52726.992 24/05/23,16:27:29,00,12,1, 11.9,1,1, 22.551, 10882.484, 276.380, 52726.992 24/05/23,16:27:29,01,12,1, 11.9,1,1, 22.551, 10881.050, 276.646, 52726.016 24/05/23,16:27:29,02,12,1, 11.9,1,1, 22.551, 10881.377, 275.631, 52728.236 24/05/23,16:27:29,03,12,1, 11.9,1,1, 22.551, 10882.085, 276.570, 52726.471 24/05/23,16:27:29,04,12,1, 11.9,1,1, 22.551, 10880.251, 276.160, 52726.240 24/05/23,16:27:29,05,12,1, 11.9,1,1, 22.551, 10881.751, 275.893, 52728.125 24/05/23,16:27:29,06,12,1, 11.9,1,1, 22.551, 10881.472, 276.878, 52725.807 24/05/23,16:27:29,07,12,1, 11.9,1,1, 22.551, 10880.791, 275.958, 52727.694 24/05/23,16:27:29,08,12,1, 11.9,1,1, 22.551, 10882.563, 276.335, 52727.960 24/05/23,16:27:29,09,12,1, 11.9,1,1, 22.551, 10880.990, 276.617, 52725.816 24/05/23,16:27:29,10,12,1, 11.9,1,1, 22.551, 10881.370, 275.589, 52728.166 24/05/23,16:27:29,11,12,1, 11.9,1,1, 22.551, 10882.006, 276.570, 52726.460 24/05/23,16:27:29,12,12,1, 11.9,1,1, 22.551, 10880.237, 276.103, 52726.207 24/05/23,16:27:29,13,12,1, 11.9,1,1, 22.551, 10881.783, 275.849, 52728.159 24/05/23,16:27:29,14,12,1, 11.9,1,1, 22.551, 10881.451, 276.905, 52725.937 24/05/23,16:27:29,15,12,1, 11.9,1,1, 22.551, 10880.774, 275.945, 52727.708 24/05/23,16:27:29,16,12,1, 11.9,1,1, 22.551, 10882.578, 276.371, 52727.913 24/05/23,16:27:29,17,12,1, 11.9,1,1, 22.551, 10881.002, 276.645, 52725.970 24/05/23,16:27:29,18,12,1, 11.9,1,1, 22.551, 10881.319, 275.618, 52728.197 24/05/23,16:27:29,19,12,1, 11.9,1,1, 22.551, 10881.986, 276.557, 52726.322 24/05/23,16:27:30,00,12,1, 11.9,1,1, 22.553, 10881.983, 276.557, 52726.322 24/05/23,16:27:30,01,12,1, 11.9,1,1, 22.553, 10880.667, 276.555, 52725.718 24/05/23,16:27:30,02,12,1, 11.9,1,1, 22.553, 10881.234, 275.630, 52728.009 24/05/23,16:27:30,03,12,1, 11.9,1,1, 22.553, 10881.653, 276.684, 52726.075 24/05/23,16:27:30,04,12,1, 11.9,1,1, 22.553, 10880.071, 276.117, 52726.450 24/05/23,16:27:30,05,12,1, 11.9,1,1, 22.553, 10881.846, 276.012, 52728.129 24/05/23,16:27:30,06,12,1, 11.9,1,1, 22.553, 10881.235, 276.987, 52725.894 24/05/23,16:27:30,07,12,1, 11.9,1,1, 22.553, 10880.789, 275.845, 52727.877 24/05/23,16:27:30,08,12,1, 11.9,1,1, 22.553, 10882.389, 276.514, 52727.541 24/05/23,16:27:30,09,12,1, 11.9,1,1, 22.553, 10880.633, 276.558, 52725.887 24/05/23,16:27:30,10,12,1, 11.9,1,1, 22.553, 10881.209, 275.599, 52728.082 24/05/23,16:27:30,11,12,1, 11.9,1,1, 22.553, 10881.590, 276.696, 52726.116 24/05/23,16:27:30,12,12,1, 11.9,1,1, 22.553, 10880.047, 276.105, 52726.529 24/05/23,16:27:30,13,12,1, 11.9,1,1, 22.553, 10881.806, 276.043, 52728.124 24/05/23,16:27:30,14,12,1, 11.9,1,1, 22.553, 10881.240, 276.921, 52725.793 24/05/23,16:27:30,15,12,1, 11.9,1,1, 22.553, 10880.906, 275.878, 52727.943 24/05/23,16:27:30,16,12,1, 11.9,1,1, 22.553, 10882.402, 276.493, 52727.582 24/05/23,16:27:30,17,12,1, 11.9,1,1, 22.553, 10880.586, 276.523, 52725.827 24/05/23,16:27:30,18,12,1, 11.9,1,1, 22.553, 10881.182, 275.623, 52728.106 24/05/23,16:27:30,19,12,1, 11.9,1,1, 22.553, 10881.590, 276.691, 52725.981 24/05/23,16:27:31,00,12,1, 12.0,1,1, 22.551, 10881.582, 276.691, 52725.981 24/05/23,16:27:31,01,12,1, 12.0,1,1, 22.551, 10880.280, 276.487, 52725.702 24/05/23,16:27:31,02,12,1, 12.0,1,1, 22.551, 10881.104, 275.727, 52728.040 24/05/23,16:27:31,03,12,1, 12.0,1,1, 22.551, 10881.269, 276.810, 52725.774 24/05/23,16:27:31,04,12,1, 12.0,1,1, 22.551, 10879.926, 276.106, 52726.495 24/05/23,16:27:31,05,12,1, 12.0,1,1, 22.551, 10881.832, 276.181, 52727.917 24/05/23,16:27:31,06,12,1, 12.0,1,1, 22.551, 10880.968, 276.970, 52725.669 24/05/23,16:27:31,07,12,1, 12.0,1,1, 22.551, 10880.785, 275.877, 52727.853 24/05/23,16:27:31,08,12,1, 12.0,1,1, 22.551, 10882.087, 276.551, 52727.077 24/05/23,16:27:31,09,12,1, 12.0,1,1, 22.551, 10880.221, 276.457, 52725.589 24/05/23,16:27:31,10,12,1, 12.0,1,1, 22.551, 10881.093, 275.684, 52727.896 24/05/23,16:27:31,11,12,1, 12.0,1,1, 22.551, 10881.208, 276.842, 52725.740 24/05/23,16:27:31,12,12,1, 12.0,1,1, 22.551, 10879.902, 276.130, 52726.558 24/05/23,16:27:31,13,12,1, 12.0,1,1, 22.551, 10881.836, 276.190, 52728.062 24/05/23,16:27:31,14,12,1, 12.0,1,1, 22.551, 10880.895, 276.964, 52725.806 24/05/23,16:27:31,15,12,1, 12.0,1,1, 22.551, 10880.729, 275.846, 52727.965 24/05/23,16:27:31,16,12,1, 12.0,1,1, 22.551, 10882.088, 276.534, 52727.059 24/05/23,16:27:31,17,12,1, 12.0,1,1, 22.551, 10880.151, 276.473, 52725.671 24/05/23,16:27:31,18,12,1, 12.0,1,1, 22.551, 10880.994, 275.679, 52727.897 24/05/23,16:27:31,19,12,1, 12.0,1,1, 22.551, 10881.188, 276.842, 52725.711 24/05/23,16:27:32,00,12,1, 11.9,1,1, 22.551, 10881.182, 276.842, 52725.711 24/05/23,16:27:32,01,12,1, 11.9,1,1, 22.551, 10879.927, 276.450, 52725.473 24/05/23,16:27:32,02,12,1, 11.9,1,1, 22.551, 10880.958, 275.772, 52727.757 24/05/23,16:27:32,03,12,1, 11.9,1,1, 22.551, 10880.992, 276.908, 52725.475 24/05/23,16:27:32,04,12,1, 11.9,1,1, 22.551, 10879.872, 276.172, 52726.645 24/05/23,16:27:32,05,12,1, 11.9,1,1, 22.551, 10881.775, 276.331, 52727.897 24/05/23,16:27:32,06,12,1, 11.9,1,1, 22.551, 10880.727, 276.998, 52725.673 24/05/23,16:27:32,07,12,1, 11.9,1,1, 22.551, 10880.670, 275.894, 52727.949 24/05/23,16:27:32,08,12,1, 11.9,1,1, 22.551, 10881.809, 276.608, 52726.825 24/05/23,16:27:32,09,12,1, 11.9,1,1, 22.551, 10879.876, 276.439, 52725.629 24/05/23,16:27:32,10,12,1, 11.9,1,1, 22.551, 10880.902, 275.762, 52727.744 24/05/23,16:27:32,11,12,1, 11.9,1,1, 22.551, 10880.969, 276.907, 52725.542 24/05/23,16:27:32,12,12,1, 11.9,1,1, 22.551, 10879.806, 276.182, 52726.731 24/05/23,16:27:32,13,12,1, 11.9,1,1, 22.551, 10881.736, 276.381, 52727.882 24/05/23,16:27:32,14,12,1, 11.9,1,1, 22.551, 10880.735, 277.035, 52725.694 24/05/23,16:27:32,15,12,1, 11.9,1,1, 22.551, 10880.669, 275.895, 52727.913 24/05/23,16:27:32,16,12,1, 11.9,1,1, 22.551, 10881.794, 276.617, 52726.754 24/05/23,16:27:32,17,12,1, 11.9,1,1, 22.551, 10879.855, 276.466, 52725.534 24/05/23,16:27:32,18,12,1, 11.9,1,1, 22.551, 10880.887, 275.750, 52727.666 24/05/23,16:27:32,19,12,1, 11.9,1,1, 22.551, 10880.938, 276.893, 52725.447 24/05/23,16:27:33,00,12,1, 12.0,1,1, 22.550, 10880.932, 276.893, 52725.447 24/05/23,16:27:33,01,12,1, 12.0,1,1, 22.550, 10879.642, 276.484, 52725.542 24/05/23,16:27:33,02,12,1, 12.0,1,1, 22.550, 10880.758, 275.860, 52727.678 24/05/23,16:27:33,03,12,1, 12.0,1,1, 22.550, 10880.749, 276.926, 52725.417 24/05/23,16:27:33,04,12,1, 12.0,1,1, 22.550, 10879.631, 276.139, 52726.587 24/05/23,16:27:33,05,12,1, 12.0,1,1, 22.550, 10881.615, 276.360, 52727.651 24/05/23,16:27:33,06,12,1, 12.0,1,1, 22.550, 10880.448, 277.030, 52725.535 24/05/23,16:27:33,07,12,1, 12.0,1,1, 22.550, 10880.472, 275.842, 52727.731 24/05/23,16:27:33,08,12,1, 12.0,1,1, 22.550, 10881.577, 276.636, 52726.407 24/05/23,16:27:33,09,12,1, 12.0,1,1, 22.550, 10879.622, 276.499, 52725.443 24/05/23,16:27:33,10,12,1, 12.0,1,1, 22.550, 10880.740, 275.846, 52727.606 24/05/23,16:27:33,11,12,1, 12.0,1,1, 22.550, 10880.758, 276.969, 52725.355 24/05/23,16:27:33,12,12,1, 12.0,1,1, 22.550, 10879.650, 276.100, 52726.607 24/05/23,16:27:33,13,12,1, 12.0,1,1, 22.550, 10881.585, 276.341, 52727.654 24/05/23,16:27:33,14,12,1, 12.0,1,1, 22.550, 10880.424, 277.011, 52725.448 24/05/23,16:27:33,15,12,1, 12.0,1,1, 22.550, 10880.400, 275.768, 52726.704 24/05/23,16:27:33,16,12,1, 12.0,1,1, 22.550, 10881.529, 276.803, 52727.320 24/05/23,16:27:33,17,12,1, 12.0,1,1, 22.550, 10879.597, 276.473, 52725.387 24/05/23,16:27:33,18,12,1, 12.0,1,1, 22.550, 10880.493, 275.729, 52726.526 24/05/23,16:27:33,19,12,1, 12.0,1,1, 22.550, 10880.938, 277.128, 52726.312 24/05/23,16:27:34,00,12,1, 11.8,1,1, 22.548, 10880.932, 277.128, 52726.312 24/05/23,16:27:34,01,12,1, 11.8,1,1, 22.548, 10879.909, 276.478, 52725.478 24/05/23,16:27:34,02,12,1, 11.8,1,1, 22.548, 10880.111, 275.708, 52726.703 24/05/23,16:27:34,03,12,1, 11.8,1,1, 22.548, 10880.767, 277.140, 52726.193 24/05/23,16:27:34,04,12,1, 11.8,1,1, 22.548, 10879.657, 276.123, 52725.963 24/05/23,16:27:34,05,12,1, 11.8,1,1, 22.548, 10880.900, 276.410, 52727.423 24/05/23,16:27:34,06,12,1, 11.8,1,1, 22.548, 10880.745, 277.117, 52726.244 24/05/23,16:27:34,07,12,1, 11.8,1,1, 22.548, 10880.088, 275.704, 52726.643 24/05/23,16:27:34,08,12,1, 11.8,1,1, 22.548, 10881.121, 276.747, 52726.869 24/05/23,16:27:34,09,12,1, 11.8,1,1, 22.548, 10879.809, 276.466, 52725.509 24/05/23,16:27:34,10,12,1, 11.8,1,1, 22.548, 10880.052, 275.804, 52726.684 24/05/23,16:27:34,11,12,1, 11.8,1,1, 22.548, 10880.726, 277.138, 52726.206 24/05/23,16:27:34,12,12,1, 11.8,1,1, 22.548, 10879.654, 276.103, 52725.929 24/05/23,16:27:34,13,12,1, 11.8,1,1, 22.548, 10880.953, 276.408, 52727.325 24/05/23,16:27:34,14,12,1, 11.8,1,1, 22.548, 10880.746, 277.140, 52726.150 24/05/23,16:27:34,15,12,1, 11.8,1,1, 22.548, 10880.024, 275.757, 52726.605 24/05/23,16:27:34,16,12,1, 11.8,1,1, 22.548, 10881.166, 276.757, 52726.872 24/05/23,16:27:34,17,12,1, 11.8,1,1, 22.548, 10879.839, 276.430, 52725.494 24/05/23,16:27:34,18,12,1, 11.8,1,1, 22.548, 10879.995, 275.750, 52726.645 24/05/23,16:27:34,19,12,1, 11.8,1,1, 22.548, 10880.734, 277.164, 52726.182 24/05/23,16:27:35,00,12,1, 11.9,1,1, 22.550, 10880.731, 277.164, 52726.182 24/05/23,16:27:35,01,12,1, 11.9,1,1, 22.550, 10879.681, 276.441, 52725.360 24/05/23,16:27:35,02,12,1, 11.9,1,1, 22.550, 10879.854, 275.695, 52726.563 24/05/23,16:27:35,03,12,1, 11.9,1,1, 22.550, 10880.516, 277.036, 52726.097 24/05/23,16:27:35,04,12,1, 11.9,1,1, 22.550, 10879.428, 276.043, 52725.679 24/05/23,16:27:35,05,12,1, 11.9,1,1, 22.550, 10880.670, 276.326, 52727.225 24/05/23,16:27:35,06,12,1, 11.9,1,1, 22.550, 10880.600, 277.079, 52726.108 24/05/23,16:27:35,07,12,1, 11.9,1,1, 22.550, 10879.856, 275.641, 52726.435 24/05/23,16:27:35,08,12,1, 11.9,1,1, 22.550, 10880.976, 276.703, 52726.813 24/05/23,16:27:35,09,12,1, 11.9,1,1, 22.550, 10879.728, 276.495, 52725.370 24/05/23,16:27:35,10,12,1, 11.9,1,1, 22.550, 10879.793, 275.731, 52726.459 24/05/23,16:27:35,11,12,1, 11.9,1,1, 22.550, 10880.559, 277.040, 52726.059 24/05/23,16:27:35,12,12,1, 11.9,1,1, 22.550, 10879.367, 276.043, 52725.683 24/05/23,16:27:35,13,12,1, 11.9,1,1, 22.550, 10880.628, 276.325, 52727.188 24/05/23,16:27:35,14,12,1, 11.9,1,1, 22.550, 10880.523, 277.107, 52726.044 24/05/23,16:27:35,15,12,1, 11.9,1,1, 22.550, 10879.797, 275.705, 52726.410 24/05/23,16:27:35,16,12,1, 11.9,1,1, 22.550, 10880.974, 276.725, 52726.772 24/05/23,16:27:35,17,12,1, 11.9,1,1, 22.550, 10879.669, 276.460, 52725.240 24/05/23,16:27:35,18,12,1, 11.9,1,1, 22.550, 10879.813, 275.683, 52726.432 24/05/23,16:27:35,19,12,1, 11.9,1,1, 22.550, 10880.492, 277.053, 52725.960 24/05/23,16:27:36,00,12,1, 11.9,1,1, 22.552, 10880.489, 277.053, 52725.960 24/05/23,16:27:36,01,12,1, 11.9,1,1, 22.552, 10879.614, 276.503, 52725.214 24/05/23,16:27:36,02,12,1, 11.9,1,1, 22.552, 10879.592, 275.642, 52726.332 24/05/23,16:27:36,03,12,1, 11.9,1,1, 22.552, 10880.337, 277.037, 52725.928 24/05/23,16:27:36,04,12,1, 11.9,1,1, 22.552, 10879.136, 276.096, 52725.453 24/05/23,16:27:36,05,12,1, 11.9,1,1, 22.552, 10880.274, 276.205, 52726.925 24/05/23,16:27:36,06,12,1, 11.9,1,1, 22.552, 10880.312, 277.077, 52725.884 24/05/23,16:27:36,07,12,1, 11.9,1,1, 22.552, 10879.579, 275.670, 52726.227 24/05/23,16:27:36,08,12,1, 11.9,1,1, 22.552, 10880.753, 276.690, 52726.789 24/05/23,16:27:36,09,12,1, 11.9,1,1, 22.552, 10879.560, 276.508, 52725.257 24/05/23,16:27:36,10,12,1, 11.9,1,1, 22.552, 10879.490, 275.599, 52726.285 24/05/23,16:27:36,11,12,1, 11.9,1,1, 22.552, 10880.292, 277.040, 52725.971 24/05/23,16:27:36,12,12,1, 11.9,1,1, 22.552, 10879.027, 276.083, 52725.445 24/05/23,16:27:36,13,12,1, 11.9,1,1, 22.552, 10880.212, 276.224, 52726.853 24/05/23,16:27:36,14,12,1, 11.9,1,1, 22.552, 10880.322, 277.128, 52725.908 24/05/23,16:27:36,15,12,1, 11.9,1,1, 22.552, 10879.503, 275.724, 52726.248 24/05/23,16:27:36,16,12,1, 11.9,1,1, 22.552, 10880.712, 276.620, 52726.697 24/05/23,16:27:36,17,12,1, 11.9,1,1, 22.552, 10879.517, 276.460, 52725.221 24/05/23,16:27:36,18,12,1, 11.9,1,1, 22.552, 10879.476, 275.627, 52726.244 24/05/23,16:27:36,19,12,1, 11.9,1,1, 22.552, 10880.259, 276.987, 52725.917 24/05/23,16:27:37,00,11,1, 11.9,1,1, 22.551, 10880.256, 276.987, 52725.917 24/05/23,16:27:37,01,11,1, 11.9,1,1, 22.551, 10879.406, 276.534, 52725.174 24/05/23,16:27:37,02,11,1, 11.9,1,1, 22.551, 10879.235, 275.528, 52726.131 24/05/23,16:27:37,03,11,1, 11.9,1,1, 22.551, 10880.054, 276.910, 52725.771 24/05/23,16:27:37,04,11,1, 11.9,1,1, 22.551, 10878.775, 276.045, 52725.160 24/05/23,16:27:37,05,11,1, 11.9,1,1, 22.551, 10879.840, 276.089, 52726.717 24/05/23,16:27:37,06,11,1, 11.9,1,1, 22.551, 10880.032, 277.126, 52725.798 24/05/23,16:27:37,07,11,1, 11.9,1,1, 22.551, 10879.226, 275.741, 52726.217 24/05/23,16:27:37,08,11,1, 11.9,1,1, 22.551, 10880.474, 276.582, 52726.798 24/05/23,16:27:37,09,11,1, 11.9,1,1, 22.551, 10879.424, 276.552, 52725.156 24/05/23,16:27:37,10,11,1, 11.9,1,1, 22.551, 10879.231, 275.527, 52726.056 24/05/23,16:27:37,11,11,1, 11.9,1,1, 22.551, 10880.010, 276.914, 52725.880 24/05/23,16:27:37,12,11,1, 11.9,1,1, 22.551, 10878.763, 276.045, 52725.195 24/05/23,16:27:37,13,11,1, 11.9,1,1, 22.551, 10879.806, 276.066, 52726.789 24/05/23,16:27:37,14,11,1, 11.9,1,1, 22.551, 10879.984, 277.109, 52725.866 24/05/23,16:27:37,15,11,1, 11.9,1,1, 22.551, 10879.121, 275.774, 52726.163 24/05/23,16:27:37,16,11,1, 11.9,1,1, 22.551, 10880.413, 276.589, 52726.792 24/05/23,16:27:37,17,11,1, 11.9,1,1, 22.551, 10879.426, 276.584, 52725.215 24/05/23,16:27:37,18,11,1, 11.9,1,1, 22.551, 10879.197, 275.536, 52726.163 24/05/23,16:27:37,19,11,1, 11.9,1,1, 22.551, 10880.011, 276.879, 52725.841 24/05/23,16:27:38,00,11,1, 11.9,1,1, 22.550, 10880.005, 276.879, 52725.841 24/05/23,16:27:38,01,11,1, 11.9,1,1, 22.550, 10879.346, 276.663, 52725.251 24/05/23,16:27:38,02,11,1, 11.9,1,1, 22.550, 10878.974, 275.557, 52726.014 24/05/23,16:27:38,03,11,1, 11.9,1,1, 22.550, 10879.827, 276.903, 52725.854 24/05/23,16:27:38,04,11,1, 11.9,1,1, 22.550, 10878.503, 276.133, 52724.941 24/05/23,16:27:38,05,11,1, 11.9,1,1, 22.550, 10879.382, 275.933, 52726.466 24/05/23,16:27:38,06,11,1, 11.9,1,1, 22.550, 10879.680, 277.117, 52725.688 24/05/23,16:27:38,07,11,1, 11.9,1,1, 22.550, 10878.787, 275.806, 52725.831 24/05/23,16:27:38,08,11,1, 11.9,1,1, 22.550, 10880.136, 276.443, 52726.740 24/05/23,16:27:38,09,11,1, 11.9,1,1, 22.550, 10879.297, 276.700, 52725.245 24/05/23,16:27:38,10,11,1, 11.9,1,1, 22.550, 10878.949, 275.505, 52726.085 24/05/23,16:27:38,11,11,1, 11.9,1,1, 22.550, 10879.808, 276.791, 52725.923 24/05/23,16:27:38,12,11,1, 11.9,1,1, 22.550, 10878.444, 276.144, 52725.001 24/05/23,16:27:38,13,11,1, 11.9,1,1, 22.550, 10879.302, 275.935, 52726.429 24/05/23,16:27:38,14,11,1, 11.9,1,1, 22.550, 10879.660, 277.112, 52725.589 24/05/23,16:27:38,15,11,1, 11.9,1,1, 22.550, 10878.790, 275.830, 52725.821 24/05/23,16:27:38,16,11,1, 11.9,1,1, 22.550, 10880.169, 276.520, 52726.742 24/05/23,16:27:38,17,11,1, 11.9,1,1, 22.550, 10879.264, 276.709, 52725.269 24/05/23,16:27:38,18,11,1, 11.9,1,1, 22.550, 10878.880, 275.558, 52726.097 24/05/23,16:27:38,19,11,1, 11.9,1,1, 22.550, 10879.822, 276.812, 52725.850 24/05/23,16:27:39,00,11,1, 11.9,1,1, 22.550, 10879.822, 276.812, 52725.850 24/05/23,16:27:39,01,11,1, 11.9,1,1, 22.550, 10879.356, 276.934, 52725.808 24/05/23,16:27:39,02,11,1, 11.9,1,1, 22.550, 10878.824, 275.465, 52725.558 24/05/23,16:27:39,03,11,1, 11.9,1,1, 22.550, 10879.371, 276.717, 52725.754 24/05/23,16:27:39,04,11,1, 11.9,1,1, 22.550, 10878.575, 276.264, 52725.284 24/05/23,16:27:39,05,11,1, 11.9,1,1, 22.550, 10878.695, 275.707, 52725.515 24/05/23,16:27:39,06,11,1, 11.9,1,1, 22.550, 10879.270, 277.143, 52725.817 24/05/23,16:27:39,07,11,1, 11.9,1,1, 22.550, 10878.713, 275.934, 52725.689 24/05/23,16:27:39,08,11,1, 11.9,1,1, 22.550, 10879.537, 276.374, 52726.294 24/05/23,16:27:39,09,11,1, 11.9,1,1, 22.550, 10879.365, 276.975, 52725.907 24/05/23,16:27:39,10,11,1, 11.9,1,1, 22.550, 10878.802, 275.516, 52725.550 24/05/23,16:27:39,11,11,1, 11.9,1,1, 22.550, 10879.386, 276.707, 52725.667 24/05/23,16:27:39,12,11,1, 11.9,1,1, 22.550, 10878.558, 276.303, 52725.154 24/05/23,16:27:39,13,11,1, 11.9,1,1, 22.550, 10878.701, 275.682, 52725.567 24/05/23,16:27:39,14,11,1, 11.9,1,1, 22.550, 10879.156, 277.176, 52725.807 24/05/23,16:27:39,15,11,1, 11.9,1,1, 22.550, 10878.613, 275.966, 52725.637 24/05/23,16:27:39,16,11,1, 11.9,1,1, 22.550, 10879.460, 276.352, 52726.057 24/05/23,16:27:39,17,11,1, 11.9,1,1, 22.550, 10879.302, 277.009, 52725.790 24/05/23,16:27:39,18,11,1, 11.9,1,1, 22.550, 10878.781, 275.513, 52725.563 24/05/23,16:27:39,19,11,1, 11.9,1,1, 22.550, 10879.364, 276.723, 52725.747 24/05/23,16:27:40,00,12,1, 11.9,1,1, 22.549, 10879.363, 276.723, 52725.747 24/05/23,16:27:40,01,12,1, 11.9,1,1, 22.549, 10879.092, 277.005, 52725.780 24/05/23,16:27:40,02,12,1, 11.9,1,1, 22.549, 10878.584, 275.537, 52725.578 24/05/23,16:27:40,03,12,1, 11.9,1,1, 22.549, 10879.212, 276.597, 52725.791 24/05/23,16:27:40,04,12,1, 11.9,1,1, 22.549, 10878.422, 276.430, 52725.155 24/05/23,16:27:40,05,12,1, 11.9,1,1, 22.549, 10878.355, 275.565, 52725.249 24/05/23,16:27:40,06,12,1, 11.9,1,1, 22.549, 10878.904, 277.062, 52725.505 24/05/23,16:27:40,07,12,1, 11.9,1,1, 22.549, 10878.263, 276.003, 52725.268 24/05/23,16:27:40,08,12,1, 11.9,1,1, 22.549, 10879.003, 276.196, 52725.953 24/05/23,16:27:40,09,12,1, 11.9,1,1, 22.549, 10879.111, 277.045, 52725.796 24/05/23,16:27:40,10,12,1, 11.9,1,1, 22.549, 10878.572, 275.579, 52725.591 24/05/23,16:27:40,11,12,1, 11.9,1,1, 22.549, 10879.160, 276.582, 52725.885 24/05/23,16:27:40,12,12,1, 11.9,1,1, 22.549, 10878.376, 276.393, 52724.998 24/05/23,16:27:40,13,12,1, 11.9,1,1, 22.549, 10878.319, 275.524, 52725.210 24/05/23,16:27:40,14,12,1, 11.9,1,1, 22.549, 10878.850, 277.026, 52725.565 24/05/23,16:27:40,15,12,1, 11.9,1,1, 22.549, 10878.194, 276.012, 52725.265 24/05/23,16:27:40,16,12,1, 11.9,1,1, 22.549, 10878.931, 276.203, 52725.910 24/05/23,16:27:40,17,12,1, 11.9,1,1, 22.549, 10879.077, 277.112, 52725.758 24/05/23,16:27:40,18,12,1, 11.9,1,1, 22.549, 10878.571, 275.601, 52725.557 24/05/23,16:27:40,19,12,1, 11.9,1,1, 22.549, 10879.194, 276.612, 52725.823 24/05/23,16:27:41,00,12,1, 11.9,1,1, 22.549, 10879.188, 276.612, 52725.823 24/05/23,16:27:41,01,12,1, 11.9,1,1, 22.549, 10878.803, 277.142, 52725.681 24/05/23,16:27:41,02,12,1, 11.9,1,1, 22.549, 10878.221, 275.600, 52725.399 24/05/23,16:27:41,03,12,1, 11.9,1,1, 22.549, 10878.987, 276.476, 52725.763 24/05/23,16:27:41,04,12,1, 11.9,1,1, 22.549, 10878.416, 276.614, 52725.181 24/05/23,16:27:41,05,12,1, 11.9,1,1, 22.549, 10878.065, 275.402, 52725.073 24/05/23,16:27:41,06,12,1, 11.9,1,1, 22.549, 10878.613, 276.859, 52725.318 24/05/23,16:27:41,07,12,1, 11.9,1,1, 22.549, 10877.826, 276.005, 52724.930 24/05/23,16:27:41,08,12,1, 11.9,1,1, 22.549, 10878.405, 275.954, 52725.592 24/05/23,16:27:41,09,12,1, 11.9,1,1, 22.549, 10878.760, 277.063, 52725.655 24/05/23,16:27:41,10,12,1, 11.9,1,1, 22.549, 10878.212, 275.633, 52725.374 24/05/23,16:27:41,11,12,1, 11.9,1,1, 22.549, 10878.951, 276.495, 52725.685 24/05/23,16:27:41,12,12,1, 11.9,1,1, 22.549, 10878.433, 276.559, 52725.140 24/05/23,16:27:41,13,12,1, 11.9,1,1, 22.549, 10877.954, 275.400, 52725.000 24/05/23,16:27:41,14,12,1, 11.9,1,1, 22.549, 10878.584, 276.801, 52725.391 24/05/23,16:27:41,15,12,1, 11.9,1,1, 22.549, 10877.833, 275.999, 52724.986 24/05/23,16:27:41,16,12,1, 11.9,1,1, 22.549, 10878.384, 275.886, 52725.502 24/05/23,16:27:41,17,12,1, 11.9,1,1, 22.549, 10878.765, 277.066, 52725.627 24/05/23,16:27:41,18,12,1, 11.9,1,1, 22.549, 10878.209, 275.594, 52725.374 24/05/23,16:27:41,19,12,1, 11.9,1,1, 22.549, 10878.916, 276.440, 52725.709 24/05/23,16:27:42,00,11,1, 11.9,1,1, 22.550, 10878.912, 276.440, 52725.709 24/05/23,16:27:42,01,11,1, 11.9,1,1, 22.550, 10878.486, 277.026, 52725.389 24/05/23,16:27:42,02,11,1, 11.9,1,1, 22.550, 10877.980, 275.649, 52725.233 24/05/23,16:27:42,03,11,1, 11.9,1,1, 22.550, 10878.672, 276.284, 52725.673 24/05/23,16:27:42,04,11,1, 11.9,1,1, 22.550, 10878.310, 276.596, 52725.140 24/05/23,16:27:42,05,11,1, 11.9,1,1, 22.550, 10877.889, 275.262, 52725.057 24/05/23,16:27:42,06,11,1, 11.9,1,1, 22.550, 10878.385, 276.620, 52725.051 24/05/23,16:27:42,07,11,1, 11.9,1,1, 22.550, 10877.585, 275.988, 52724.603 24/05/23,16:27:42,08,11,1, 11.9,1,1, 22.550, 10877.958, 275.655, 52725.174 24/05/23,16:27:42,09,11,1, 11.9,1,1, 22.550, 10878.445, 277.021, 52725.416 24/05/23,16:27:42,10,11,1, 11.9,1,1, 22.550, 10877.937, 275.677, 52725.187 24/05/23,16:27:42,11,11,1, 11.9,1,1, 22.550, 10878.675, 276.277, 52725.718 24/05/23,16:27:42,12,11,1, 11.9,1,1, 22.550, 10878.319, 276.653, 52725.169 24/05/23,16:27:42,13,11,1, 11.9,1,1, 22.550, 10877.837, 275.253, 52724.956 24/05/23,16:27:42,14,11,1, 11.9,1,1, 22.550, 10878.420, 276.607, 52725.127 24/05/23,16:27:42,15,11,1, 11.9,1,1, 22.550, 10877.583, 276.012, 52724.680 24/05/23,16:27:42,16,11,1, 11.9,1,1, 22.550, 10877.891, 275.581, 52725.095 24/05/23,16:27:42,17,11,1, 11.9,1,1, 22.550, 10878.417, 276.995, 52725.349 24/05/23,16:27:42,18,11,1, 11.9,1,1, 22.550, 10877.848, 275.662, 52725.164 24/05/23,16:27:42,19,11,1, 11.9,1,1, 22.550, 10878.652, 276.246, 52725.749 24/05/23,16:27:43,00,11,1, 11.9,1,1, 22.551, 10878.645, 276.246, 52725.749 24/05/23,16:27:43,01,11,1, 11.9,1,1, 22.551, 10878.062, 276.899, 52725.121 24/05/23,16:27:43,02,11,1, 11.9,1,1, 22.551, 10877.482, 275.666, 52724.942 24/05/23,16:27:43,03,11,1, 11.9,1,1, 22.551, 10878.231, 276.010, 52725.542 24/05/23,16:27:43,04,11,1, 11.9,1,1, 22.551, 10878.173, 276.734, 52725.225 24/05/23,16:27:43,05,11,1, 11.9,1,1, 22.551, 10877.678, 275.214, 52725.086 24/05/23,16:27:43,06,11,1, 11.9,1,1, 22.551, 10878.248, 276.389, 52725.130 24/05/23,16:27:43,07,11,1, 11.9,1,1, 22.551, 10877.413, 276.042, 52724.413 24/05/23,16:27:43,08,11,1, 11.9,1,1, 22.551, 10877.552, 275.380, 52724.737 24/05/23,16:27:43,09,11,1, 11.9,1,1, 22.551, 10878.044, 276.828, 52725.048 24/05/23,16:27:43,10,11,1, 11.9,1,1, 22.551, 10877.426, 275.704, 52724.945 24/05/23,16:27:43,11,11,1, 11.9,1,1, 22.551, 10878.224, 276.069, 52725.428 24/05/23,16:27:43,12,11,1, 11.9,1,1, 22.551, 10878.178, 276.728, 52725.123 24/05/23,16:27:43,13,11,1, 11.9,1,1, 22.551, 10877.652, 275.255, 52725.057 24/05/23,16:27:43,14,11,1, 11.9,1,1, 22.551, 10878.247, 276.362, 52725.037 24/05/23,16:27:43,15,11,1, 11.9,1,1, 22.551, 10877.399, 276.068, 52724.428 24/05/23,16:27:43,16,11,1, 11.9,1,1, 22.551, 10877.535, 275.379, 52724.754 24/05/23,16:27:43,17,11,1, 11.9,1,1, 22.551, 10878.053, 276.862, 52724.949 24/05/23,16:27:43,18,11,1, 11.9,1,1, 22.551, 10877.388, 275.691, 52724.828 24/05/23,16:27:43,19,11,1, 11.9,1,1, 22.551, 10878.214, 276.000, 52725.407 24/05/23,16:27:44,00,11,1, 12.0,1,1, 22.547, 10878.211, 276.000, 52725.407 24/05/23,16:27:44,01,11,1, 12.0,1,1, 22.547, 10877.665, 276.645, 52724.589 24/05/23,16:27:44,02,11,1, 12.0,1,1, 22.547, 10877.029, 275.670, 52724.609 24/05/23,16:27:44,03,11,1, 12.0,1,1, 22.547, 10877.861, 275.810, 52725.144 24/05/23,16:27:44,04,11,1, 12.0,1,1, 22.547, 10877.958, 276.727, 52725.007 24/05/23,16:27:44,05,11,1, 12.0,1,1, 22.547, 10877.435, 275.252, 52725.038 24/05/23,16:27:44,06,11,1, 12.0,1,1, 22.547, 10878.099, 276.235, 52724.933 24/05/23,16:27:44,07,11,1, 12.0,1,1, 22.547, 10877.283, 276.165, 52724.493 24/05/23,16:27:44,08,11,1, 12.0,1,1, 22.547, 10877.219, 275.179, 52724.731 24/05/23,16:27:44,09,11,1, 12.0,1,1, 22.547, 10877.656, 276.640, 52724.631 24/05/23,16:27:44,10,11,1, 12.0,1,1, 22.547, 10877.031, 275.670, 52724.627 24/05/23,16:27:44,11,11,1, 12.0,1,1, 22.547, 10877.809, 275.802, 52725.092 24/05/23,16:27:44,12,11,1, 12.0,1,1, 22.547, 10877.927, 276.734, 52724.990 24/05/23,16:27:44,13,11,1, 12.0,1,1, 22.547, 10877.422, 275.305, 52724.993 24/05/23,16:27:44,14,11,1, 12.0,1,1, 22.547, 10878.044, 276.237, 52724.948 24/05/23,16:27:44,15,11,1, 12.0,1,1, 22.547, 10877.255, 276.135, 52724.425 24/05/23,16:27:44,16,11,1, 12.0,1,1, 22.547, 10877.180, 275.182, 52724.652 24/05/23,16:27:44,17,11,1, 12.0,1,1, 22.547, 10877.648, 276.642, 52724.455 24/05/23,16:27:44,18,11,1, 12.0,1,1, 22.547, 10877.009, 275.696, 52724.591 24/05/23,16:27:44,19,11,1, 12.0,1,1, 22.547, 10877.723, 275.787, 52725.176 24/05/23,16:27:45,00,12,1, 11.9,1,1, 22.550, 10877.719, 275.787, 52725.176 24/05/23,16:27:45,01,12,1, 11.9,1,1, 22.550, 10877.379, 276.524, 52724.420 24/05/23,16:27:45,02,12,1, 11.9,1,1, 22.550, 10876.711, 275.706, 52724.337 24/05/23,16:27:45,03,12,1, 11.9,1,1, 22.550, 10877.349, 275.606, 52724.904 24/05/23,16:27:45,04,12,1, 11.9,1,1, 22.550, 10877.556, 276.724, 52724.676 24/05/23,16:27:45,05,12,1, 11.9,1,1, 22.550, 10877.125, 275.363, 52724.862 24/05/23,16:27:45,06,12,1, 11.9,1,1, 22.550, 10877.826, 276.124, 52725.032 24/05/23,16:27:45,07,12,1, 11.9,1,1, 22.550, 10877.161, 276.253, 52724.437 24/05/23,16:27:45,08,12,1, 11.9,1,1, 22.550, 10876.951, 275.091, 52724.428 24/05/23,16:27:45,09,12,1, 11.9,1,1, 22.550, 10877.418, 276.500, 52724.226 24/05/23,16:27:45,10,12,1, 11.9,1,1, 22.550, 10876.651, 275.767, 52724.269 24/05/23,16:27:45,11,12,1, 11.9,1,1, 22.550, 10877.350, 275.636, 52724.847 24/05/23,16:27:45,12,12,1, 11.9,1,1, 22.550, 10877.545, 276.750, 52724.745 24/05/23,16:27:45,13,12,1, 11.9,1,1, 22.550, 10877.045, 275.326, 52724.886 24/05/23,16:27:45,14,12,1, 11.9,1,1, 22.550, 10877.806, 276.125, 52725.026 24/05/23,16:27:45,15,12,1, 11.9,1,1, 22.550, 10877.131, 276.253, 52724.343 24/05/23,16:27:45,16,12,1, 11.9,1,1, 22.550, 10876.924, 275.091, 52724.476 24/05/23,16:27:45,17,12,1, 11.9,1,1, 22.550, 10877.355, 276.529, 52724.449 24/05/23,16:27:45,18,12,1, 11.9,1,1, 22.550, 10876.559, 275.759, 52724.323 24/05/23,16:27:45,19,12,1, 11.9,1,1, 22.550, 10877.273, 275.556, 52724.898 24/05/23,16:27:46,00,11,1, 11.9,1,1, 22.549, 10877.268, 275.556, 52724.898 24/05/23,16:27:46,01,11,1, 11.9,1,1, 22.549, 10877.160, 276.344, 52724.124 24/05/23,16:27:46,02,11,1, 11.9,1,1, 22.549, 10876.376, 275.795, 52724.116 24/05/23,16:27:46,03,11,1, 11.9,1,1, 22.549, 10876.877, 275.473, 52724.669 24/05/23,16:27:46,04,11,1, 11.9,1,1, 22.549, 10877.195, 276.796, 52724.724 24/05/23,16:27:46,05,11,1, 11.9,1,1, 22.549, 10876.740, 275.429, 52724.698 24/05/23,16:27:46,06,11,1, 11.9,1,1, 22.549, 10877.557, 276.033, 52724.905 24/05/23,16:27:46,07,11,1, 11.9,1,1, 22.549, 10877.017, 276.337, 52724.408 24/05/23,16:27:46,08,11,1, 11.9,1,1, 22.549, 10876.700, 275.043, 52724.423 24/05/23,16:27:46,09,11,1, 11.9,1,1, 22.549, 10877.101, 276.397, 52724.340 24/05/23,16:27:46,10,11,1, 11.9,1,1, 22.549, 10876.288, 275.756, 52724.062 24/05/23,16:27:46,11,11,1, 11.9,1,1, 22.549, 10876.832, 275.451, 52724.605 24/05/23,16:27:46,12,11,1, 11.9,1,1, 22.549, 10877.204, 276.789, 52724.630 24/05/23,16:27:46,13,11,1, 11.9,1,1, 22.549, 10876.701, 275.403, 52724.739 24/05/23,16:27:46,14,11,1, 11.9,1,1, 22.549, 10877.565, 276.000, 52724.947 24/05/23,16:27:46,15,11,1, 11.9,1,1, 22.549, 10876.965, 276.339, 52724.377 24/05/23,16:27:46,16,11,1, 11.9,1,1, 22.549, 10876.675, 275.030, 52724.384 24/05/23,16:27:46,17,11,1, 11.9,1,1, 22.549, 10877.107, 276.378, 52724.296 24/05/23,16:27:46,18,11,1, 11.9,1,1, 22.549, 10876.316, 275.782, 52724.052 24/05/23,16:27:46,19,11,1, 11.9,1,1, 22.549, 10876.809, 275.441, 52724.667 24/05/23,16:27:47,00,11,1, 11.9,1,1, 22.548, 10876.801, 275.441, 52724.667 24/05/23,16:27:47,01,11,1, 11.9,1,1, 22.548, 10876.892, 276.270, 52724.133 24/05/23,16:27:47,02,11,1, 11.9,1,1, 22.548, 10876.052, 275.754, 52723.867 24/05/23,16:27:47,03,11,1, 11.9,1,1, 22.548, 10876.474, 275.283, 52724.287 24/05/23,16:27:47,04,11,1, 11.9,1,1, 22.548, 10876.855, 276.621, 52724.323 24/05/23,16:27:47,05,11,1, 11.9,1,1, 22.548, 10876.368, 275.382, 52724.420 24/05/23,16:27:47,06,11,1, 11.9,1,1, 22.548, 10877.219, 275.871, 52724.704 24/05/23,16:27:47,07,11,1, 11.9,1,1, 22.548, 10876.760, 276.361, 52724.304 24/05/23,16:27:47,08,11,1, 11.9,1,1, 22.548, 10876.424, 275.044, 52724.331 24/05/23,16:27:47,09,11,1, 11.9,1,1, 22.548, 10876.908, 276.286, 52724.146 24/05/23,16:27:47,10,11,1, 11.9,1,1, 22.548, 10876.099, 275.759, 52723.757 24/05/23,16:27:47,11,11,1, 11.9,1,1, 22.548, 10876.408, 275.249, 52724.225 24/05/23,16:27:47,12,11,1, 11.9,1,1, 22.548, 10876.814, 276.602, 52724.178 24/05/23,16:27:47,13,11,1, 11.9,1,1, 22.548, 10876.335, 275.360, 52724.431 24/05/23,16:27:47,14,11,1, 11.9,1,1, 22.548, 10877.219, 275.921, 52724.693 24/05/23,16:27:47,15,11,1, 11.9,1,1, 22.548, 10876.770, 276.328, 52724.232 24/05/23,16:27:47,16,11,1, 11.9,1,1, 22.548, 10876.407, 274.994, 52724.217 24/05/23,16:27:47,17,11,1, 11.9,1,1, 22.548, 10876.911, 276.222, 52724.099 24/05/23,16:27:47,18,11,1, 11.9,1,1, 22.548, 10876.007, 275.743, 52723.857 24/05/23,16:27:47,19,11,1, 11.9,1,1, 22.548, 10876.431, 275.312, 52724.223 24/05/23,16:27:48,00,11,1, 11.9,1,1, 22.541, 10876.426, 275.312, 52724.223 24/05/23,16:27:48,01,11,1, 11.9,1,1, 22.541, 10876.661, 276.070, 52723.989 24/05/23,16:27:48,02,11,1, 11.9,1,1, 22.541, 10875.811, 275.631, 52723.606 24/05/23,16:27:48,03,11,1, 11.9,1,1, 22.541, 10876.095, 275.123, 52724.040 24/05/23,16:27:48,04,11,1, 11.9,1,1, 22.541, 10876.479, 276.531, 52724.029 24/05/23,16:27:48,05,11,1, 11.9,1,1, 22.541, 10876.013, 275.316, 52724.193 24/05/23,16:27:48,06,11,1, 11.9,1,1, 22.541, 10876.944, 275.698, 52724.554 24/05/23,16:27:48,07,11,1, 11.9,1,1, 22.541, 10876.542, 276.258, 52724.076 24/05/23,16:27:48,08,11,1, 11.9,1,1, 22.541, 10876.125, 274.833, 52724.019 24/05/23,16:27:48,09,11,1, 11.9,1,1, 22.541, 10876.584, 276.102, 52723.880 24/05/23,16:27:48,10,11,1, 11.9,1,1, 22.541, 10875.784, 275.614, 52723.508 24/05/23,16:27:48,11,11,1, 11.9,1,1, 22.541, 10876.120, 275.111, 52723.994 24/05/23,16:27:48,12,11,1, 11.9,1,1, 22.541, 10876.517, 276.488, 52723.988 24/05/23,16:27:48,13,11,1, 11.9,1,1, 22.541, 10876.025, 275.289, 52724.181 24/05/23,16:27:48,14,11,1, 11.9,1,1, 22.541, 10876.885, 275.716, 52724.515 24/05/23,16:27:48,15,11,1, 11.9,1,1, 22.541, 10876.513, 276.256, 52724.163 24/05/23,16:27:48,16,11,1, 11.9,1,1, 22.541, 10876.118, 274.804, 52724.086 24/05/23,16:27:48,17,11,1, 11.9,1,1, 22.541, 10876.660, 276.073, 52723.870 24/05/23,16:27:48,18,11,1, 11.9,1,1, 22.541, 10875.734, 275.608, 52723.473 24/05/23,16:27:48,19,11,1, 11.9,1,1, 22.541, 10876.105, 275.083, 52724.063 24/05/23,16:27:49,00,11,1, 11.9,1,1, 22.547, 10876.100, 275.083, 52724.063 24/05/23,16:27:49,01,11,1, 11.9,1,1, 22.547, 10876.310, 275.987, 52723.578 24/05/23,16:27:49,02,11,1, 11.9,1,1, 22.547, 10875.471, 275.547, 52723.409 24/05/23,16:27:49,03,11,1, 11.9,1,1, 22.547, 10875.758, 275.023, 52723.813 24/05/23,16:27:49,04,11,1, 11.9,1,1, 22.547, 10876.171, 276.402, 52723.700 24/05/23,16:27:49,05,11,1, 11.9,1,1, 22.547, 10875.673, 275.153, 52723.947 24/05/23,16:27:49,06,11,1, 11.9,1,1, 22.547, 10876.467, 275.574, 52724.336 24/05/23,16:27:49,07,11,1, 11.9,1,1, 22.547, 10876.208, 276.102, 52723.812 24/05/23,16:27:49,08,11,1, 11.9,1,1, 22.547, 10875.840, 274.693, 52723.931 24/05/23,16:27:49,09,11,1, 11.9,1,1, 22.547, 10876.280, 275.948, 52723.717 24/05/23,16:27:49,10,11,1, 11.9,1,1, 22.547, 10875.402, 275.481, 52723.318 24/05/23,16:27:49,11,11,1, 11.9,1,1, 22.547, 10875.771, 275.018, 52723.796 24/05/23,16:27:49,12,11,1, 11.9,1,1, 22.547, 10876.109, 276.398, 52723.840 24/05/23,16:27:49,13,11,1, 11.9,1,1, 22.547, 10875.604, 275.135, 52723.829 24/05/23,16:27:49,14,11,1, 11.9,1,1, 22.547, 10876.444, 275.600, 52724.226 24/05/23,16:27:49,15,11,1, 11.9,1,1, 22.547, 10876.151, 276.115, 52723.826 24/05/23,16:27:49,16,11,1, 11.9,1,1, 22.547, 10875.753, 274.700, 52723.883 24/05/23,16:27:49,17,11,1, 11.9,1,1, 22.547, 10876.189, 275.947, 52723.669 24/05/23,16:27:49,18,11,1, 11.9,1,1, 22.547, 10875.338, 275.538, 52723.323 24/05/23,16:27:49,19,11,1, 11.9,1,1, 22.547, 10875.677, 274.995, 52723.780 24/05/23,16:27:50,00,11,1, 11.9,1,1, 22.548, 10875.674, 274.995, 52723.780 24/05/23,16:27:50,01,11,1, 11.9,1,1, 22.548, 10875.900, 275.902, 52723.415 24/05/23,16:27:50,02,11,1, 11.9,1,1, 22.548, 10875.076, 275.419, 52723.231 24/05/23,16:27:50,03,11,1, 11.9,1,1, 22.548, 10875.434, 274.881, 52723.556 24/05/23,16:27:50,04,11,1, 11.9,1,1, 22.548, 10875.786, 276.281, 52723.496 24/05/23,16:27:50,05,11,1, 11.9,1,1, 22.548, 10875.335, 275.049, 52723.679 24/05/23,16:27:50,06,11,1, 11.9,1,1, 22.548, 10876.114, 275.508, 52724.067 24/05/23,16:27:50,07,11,1, 11.9,1,1, 22.548, 10875.794, 276.027, 52723.601 24/05/23,16:27:50,08,11,1, 11.9,1,1, 22.548, 10875.424, 274.659, 52723.542 24/05/23,16:27:50,09,11,1, 11.9,1,1, 22.548, 10875.863, 275.887, 52723.409 24/05/23,16:27:50,10,11,1, 11.9,1,1, 22.548, 10875.012, 275.387, 52723.086 24/05/23,16:27:50,11,11,1, 11.9,1,1, 22.548, 10875.386, 274.918, 52723.577 24/05/23,16:27:50,12,11,1, 11.9,1,1, 22.548, 10875.769, 276.253, 52723.516 24/05/23,16:27:50,13,11,1, 11.9,1,1, 22.548, 10875.264, 274.989, 52723.684 24/05/23,16:27:50,14,11,1, 11.9,1,1, 22.548, 10876.138, 275.532, 52724.033 24/05/23,16:27:50,15,11,1, 11.9,1,1, 22.548, 10875.750, 276.004, 52723.538 24/05/23,16:27:50,16,11,1, 11.9,1,1, 22.548, 10875.317, 274.674, 52723.681 24/05/23,16:27:50,17,11,1, 11.9,1,1, 22.548, 10875.856, 275.891, 52723.467 24/05/23,16:27:50,18,11,1, 11.9,1,1, 22.548, 10874.967, 275.374, 52723.135 24/05/23,16:27:50,19,11,1, 11.9,1,1, 22.548, 10875.364, 274.897, 52723.625 24/05/23,16:27:51,00,11,1, 11.8,1,1, 22.551, 10875.357, 274.897, 52723.625 24/05/23,16:27:51,01,11,1, 11.8,1,1, 22.551, 10875.460, 275.788, 52723.160 24/05/23,16:27:51,02,11,1, 11.8,1,1, 22.551, 10874.644, 275.268, 52722.944 24/05/23,16:27:51,03,11,1, 11.8,1,1, 22.551, 10875.111, 274.838, 52723.348 24/05/23,16:27:51,04,11,1, 11.8,1,1, 22.551, 10875.455, 276.178, 52723.315 24/05/23,16:27:51,05,11,1, 11.8,1,1, 22.551, 10875.010, 274.873, 52723.527 24/05/23,16:27:51,06,11,1, 11.8,1,1, 22.551, 10875.784, 275.439, 52723.844 24/05/23,16:27:51,07,11,1, 11.8,1,1, 22.551, 10875.313, 275.870, 52723.376 24/05/23,16:27:51,08,11,1, 11.8,1,1, 22.551, 10874.943, 274.538, 52723.319 24/05/23,16:27:51,09,11,1, 11.8,1,1, 22.551, 10875.456, 275.831, 52723.164 24/05/23,16:27:51,10,11,1, 11.8,1,1, 22.551, 10874.632, 275.209, 52722.959 24/05/23,16:27:51,11,11,1, 11.8,1,1, 22.551, 10875.007, 274.850, 52723.480 24/05/23,16:27:51,12,11,1, 11.8,1,1, 22.551, 10875.420, 276.137, 52723.416 24/05/23,16:27:51,13,11,1, 11.8,1,1, 22.551, 10874.961, 274.819, 52723.559 24/05/23,16:27:51,14,11,1, 11.8,1,1, 22.551, 10875.741, 275.455, 52723.798 24/05/23,16:27:51,15,11,1, 11.8,1,1, 22.551, 10875.305, 275.812, 52723.303 24/05/23,16:27:51,16,11,1, 11.8,1,1, 22.551, 10874.970, 274.501, 52723.384 24/05/23,16:27:51,17,11,1, 11.8,1,1, 22.551, 10875.333, 275.807, 52723.090 24/05/23,16:27:51,18,11,1, 11.8,1,1, 22.551, 10874.527, 275.219, 52722.819 24/05/23,16:27:51,19,11,1, 11.8,1,1, 22.551, 10875.005, 274.809, 52723.409 24/05/23,16:27:52,00,12,1, 11.9,1,1, 22.549, 10874.999, 274.809, 52723.409 24/05/23,16:27:52,01,12,1, 11.9,1,1, 22.549, 10874.986, 275.718, 52722.924 24/05/23,16:27:52,02,12,1, 11.9,1,1, 22.549, 10874.171, 275.061, 52722.676 24/05/23,16:27:52,03,12,1, 11.9,1,1, 22.549, 10874.800, 274.827, 52723.325 24/05/23,16:27:52,04,12,1, 11.9,1,1, 22.549, 10875.133, 276.075, 52723.238 24/05/23,16:27:52,05,12,1, 11.9,1,1, 22.549, 10874.612, 274.696, 52723.429 24/05/23,16:27:52,06,12,1, 11.9,1,1, 22.549, 10875.432, 275.372, 52723.551 24/05/23,16:27:52,07,12,1, 11.9,1,1, 22.549, 10874.857, 275.650, 52723.010 24/05/23,16:27:52,08,12,1, 11.9,1,1, 22.549, 10874.456, 274.372, 52723.170 24/05/23,16:27:52,09,12,1, 11.9,1,1, 22.549, 10874.956, 275.710, 52722.930 24/05/23,16:27:52,10,12,1, 11.9,1,1, 22.549, 10874.230, 275.037, 52722.637 24/05/23,16:27:52,11,12,1, 11.9,1,1, 22.549, 10874.782, 274.811, 52723.320 24/05/23,16:27:52,12,12,1, 11.9,1,1, 22.549, 10875.134, 276.050, 52723.354 24/05/23,16:27:52,13,12,1, 11.9,1,1, 22.549, 10874.630, 274.686, 52723.525 24/05/23,16:27:52,14,12,1, 11.9,1,1, 22.549, 10875.366, 275.410, 52723.515 24/05/23,16:27:52,15,12,1, 11.9,1,1, 22.549, 10874.832, 275.635, 52722.965 24/05/23,16:27:52,16,12,1, 11.9,1,1, 22.549, 10874.492, 274.369, 52723.117 24/05/23,16:27:52,17,12,1, 11.9,1,1, 22.549, 10874.964, 275.730, 52722.917 24/05/23,16:27:52,18,12,1, 11.9,1,1, 22.549, 10874.118, 275.025, 52722.721 24/05/23,16:27:52,19,12,1, 11.9,1,1, 22.549, 10874.710, 274.783, 52723.338 24/05/23,16:27:53,00,12,1, 11.9,1,1, 22.545, 10874.707, 274.783, 52723.338 24/05/23,16:27:53,01,12,1, 11.9,1,1, 22.545, 10874.666, 275.642, 52722.266 24/05/23,16:27:53,02,12,1, 11.9,1,1, 22.545, 10873.896, 274.862, 52722.588 24/05/23,16:27:53,03,12,1, 11.9,1,1, 22.545, 10874.757, 274.855, 52723.917 24/05/23,16:27:53,04,12,1, 11.9,1,1, 22.545, 10874.667, 275.866, 52722.468 24/05/23,16:27:53,05,12,1, 11.9,1,1, 22.545, 10874.381, 274.468, 52723.144 24/05/23,16:27:53,06,12,1, 11.9,1,1, 22.545, 10875.227, 275.360, 52723.884 24/05/23,16:27:53,07,12,1, 11.9,1,1, 22.545, 10874.078, 275.296, 52722.168 24/05/23,16:27:53,08,12,1, 11.9,1,1, 22.545, 10874.097, 274.325, 52723.150 24/05/23,16:27:53,09,12,1, 11.9,1,1, 22.545, 10874.783, 275.651, 52722.510 24/05/23,16:27:53,10,12,1, 11.9,1,1, 22.545, 10873.574, 274.785, 52722.312 24/05/23,16:27:53,11,12,1, 11.9,1,1, 22.545, 10874.859, 274.871, 52723.798 24/05/23,16:27:53,12,12,1, 11.9,1,1, 22.545, 10874.732, 275.800, 52722.692 24/05/23,16:27:53,13,12,1, 11.9,1,1, 22.545, 10874.062, 274.485, 52723.326 24/05/23,16:27:53,14,12,1, 11.9,1,1, 22.545, 10875.330, 275.340, 52723.566 24/05/23,16:27:53,15,12,1, 11.9,1,1, 22.545, 10874.025, 275.242, 52722.074 24/05/23,16:27:53,16,12,1, 11.9,1,1, 22.545, 10874.025, 274.257, 52723.176 24/05/23,16:27:53,17,12,1, 11.9,1,1, 22.545, 10874.703, 275.603, 52722.494 24/05/23,16:27:53,18,12,1, 11.9,1,1, 22.545, 10873.536, 274.728, 52722.295 24/05/23,16:27:53,19,12,1, 11.9,1,1, 22.545, 10874.830, 274.857, 52723.784 24/05/23,16:27:54,00,12,1, 11.9,1,1, 22.546, 10874.823, 274.857, 52723.784 24/05/23,16:27:54,01,12,1, 11.9,1,1, 22.546, 10874.384, 275.576, 52722.302 24/05/23,16:27:54,02,12,1, 11.9,1,1, 22.546, 10873.329, 274.593, 52722.324 24/05/23,16:27:54,03,12,1, 11.9,1,1, 22.546, 10874.657, 274.884, 52723.652 24/05/23,16:27:54,04,12,1, 11.9,1,1, 22.546, 10874.337, 275.579, 52722.205 24/05/23,16:27:54,05,12,1, 11.9,1,1, 22.546, 10873.780, 274.226, 52723.083 24/05/23,16:27:54,06,12,1, 11.9,1,1, 22.546, 10874.829, 275.220, 52723.053 24/05/23,16:27:54,07,12,1, 11.9,1,1, 22.546, 10873.450, 274.928, 52721.591 24/05/23,16:27:54,08,12,1, 11.9,1,1, 22.546, 10873.822, 274.174, 52722.980 24/05/23,16:27:54,09,12,1, 11.9,1,1, 22.546, 10874.340, 275.609, 52722.182 24/05/23,16:27:54,10,12,1, 11.9,1,1, 22.546, 10873.243, 274.602, 52722.355 24/05/23,16:27:54,11,12,1, 11.9,1,1, 22.546, 10874.704, 274.883, 52723.649 24/05/23,16:27:54,12,12,1, 11.9,1,1, 22.546, 10874.293, 275.549, 52722.307 24/05/23,16:27:54,13,12,1, 11.9,1,1, 22.546, 10873.763, 274.192, 52723.026 24/05/23,16:27:54,14,12,1, 11.9,1,1, 22.546, 10874.794, 275.169, 52723.040 24/05/23,16:27:54,15,12,1, 11.9,1,1, 22.546, 10873.380, 274.895, 52721.779 24/05/23,16:27:54,16,12,1, 11.9,1,1, 22.546, 10873.789, 274.246, 52723.136 24/05/23,16:27:54,17,12,1, 11.9,1,1, 22.546, 10874.271, 275.556, 52722.297 24/05/23,16:27:54,18,12,1, 11.9,1,1, 22.546, 10873.240, 274.517, 52722.344 24/05/23,16:27:54,19,12,1, 11.9,1,1, 22.546, 10874.685, 274.864, 52723.593 24/05/23,16:27:55,00,12,1, 11.9,1,1, 22.546, 10874.681, 274.864, 52723.593 24/05/23,16:27:55,01,12,1, 11.9,1,1, 22.546, 10874.003, 275.537, 52722.027 24/05/23,16:27:55,02,12,1, 11.9,1,1, 22.546, 10873.164, 274.362, 52722.408 24/05/23,16:27:55,03,12,1, 11.9,1,1, 22.546, 10874.581, 274.931, 52723.459 24/05/23,16:27:55,04,12,1, 11.9,1,1, 22.546, 10873.774, 275.283, 52721.879 24/05/23,16:27:55,05,12,1, 11.9,1,1, 22.546, 10873.378, 273.970, 52722.699 24/05/23,16:27:55,06,12,1, 11.9,1,1, 22.546, 10874.268, 275.199, 52722.279 24/05/23,16:27:55,07,12,1, 11.9,1,1, 22.546, 10872.847, 274.645, 52721.493 24/05/23,16:27:55,08,12,1, 11.9,1,1, 22.546, 10873.602, 274.307, 52722.860 24/05/23,16:27:55,09,12,1, 11.9,1,1, 22.546, 10873.992, 275.538, 52721.965 24/05/23,16:27:55,10,12,1, 11.9,1,1, 22.546, 10873.186, 274.334, 52722.456 24/05/23,16:27:55,11,12,1, 11.9,1,1, 22.546, 10874.509, 274.889, 52723.339 24/05/23,16:27:55,12,12,1, 11.9,1,1, 22.546, 10873.710, 275.273, 52721.696 24/05/23,16:27:55,13,12,1, 11.9,1,1, 22.546, 10873.377, 273.944, 52722.670 24/05/23,16:27:55,14,12,1, 11.9,1,1, 22.546, 10874.208, 275.139, 52722.210 24/05/23,16:27:55,15,12,1, 11.9,1,1, 22.546, 10872.800, 274.589, 52721.411 24/05/23,16:27:55,16,12,1, 11.9,1,1, 22.546, 10873.687, 274.300, 52723.084 24/05/23,16:27:55,17,12,1, 11.9,1,1, 22.546, 10873.904, 275.518, 52722.019 24/05/23,16:27:55,18,12,1, 11.9,1,1, 22.546, 10873.133, 274.292, 52722.448 24/05/23,16:27:55,19,12,1, 11.9,1,1, 22.546, 10874.477, 274.863, 52723.280 24/05/23,16:27:56,00,12,1, 11.9,1,1, 22.545, 10874.473, 274.863, 52723.280 24/05/23,16:27:56,01,12,1, 11.9,1,1, 22.545, 10873.758, 275.413, 52721.876 24/05/23,16:27:56,02,12,1, 11.9,1,1, 22.545, 10873.069, 274.092, 52722.506 24/05/23,16:27:56,03,12,1, 11.9,1,1, 22.545, 10874.280, 274.925, 52722.956 24/05/23,16:27:56,04,12,1, 11.9,1,1, 22.545, 10873.039, 274.827, 52721.374 24/05/23,16:27:56,05,12,1, 11.9,1,1, 22.545, 10873.055, 273.875, 52722.428 24/05/23,16:27:56,06,12,1, 11.9,1,1, 22.545, 10873.734, 275.184, 52721.845 24/05/23,16:27:56,07,12,1, 11.9,1,1, 22.545, 10872.497, 274.387, 52721.480 24/05/23,16:27:56,08,12,1, 11.9,1,1, 22.545, 10873.751, 274.466, 52722.947 24/05/23,16:27:56,09,12,1, 11.9,1,1, 22.545, 10873.696, 275.418, 52721.849 24/05/23,16:27:56,10,12,1, 11.9,1,1, 22.545, 10872.971, 274.069, 52722.375 24/05/23,16:27:56,11,12,1, 11.9,1,1, 22.545, 10874.241, 274.878, 52722.725 24/05/23,16:27:56,12,12,1, 11.9,1,1, 22.545, 10873.010, 274.767, 52721.274 24/05/23,16:27:56,13,12,1, 11.9,1,1, 22.545, 10872.978, 273.847, 52722.454 24/05/23,16:27:56,14,12,1, 11.9,1,1, 22.545, 10873.643, 275.205, 52721.755 24/05/23,16:27:56,15,12,1, 11.9,1,1, 22.545, 10872.489, 274.342, 52721.474 24/05/23,16:27:56,16,12,1, 11.9,1,1, 22.545, 10873.786, 274.415, 52723.072 24/05/23,16:27:56,17,12,1, 11.9,1,1, 22.545, 10873.638, 275.312, 52721.791 24/05/23,16:27:56,18,12,1, 11.9,1,1, 22.545, 10873.003, 274.068, 52722.459 24/05/23,16:27:56,19,12,1, 11.9,1,1, 22.545, 10874.244, 274.897, 52722.742 24/05/23,16:27:57,00,12,1, 11.9,1,1, 22.550, 10874.239, 274.897, 52722.742 24/05/23,16:27:57,01,12,1, 11.9,1,1, 22.550, 10873.217, 275.069, 52721.361 24/05/23,16:27:57,02,12,1, 11.9,1,1, 22.550, 10872.809, 273.701, 52722.250 24/05/23,16:27:57,03,12,1, 11.9,1,1, 22.550, 10873.754, 274.843, 52721.982 24/05/23,16:27:57,04,12,1, 11.9,1,1, 22.550, 10872.279, 274.397, 52720.723 24/05/23,16:27:57,05,12,1, 11.9,1,1, 22.550, 10872.865, 273.881, 52722.319 24/05/23,16:27:57,06,12,1, 11.9,1,1, 22.550, 10873.363, 275.181, 52721.527 24/05/23,16:27:57,07,12,1, 11.9,1,1, 22.550, 10872.405, 274.115, 52721.844 24/05/23,16:27:57,08,12,1, 11.9,1,1, 22.550, 10873.526, 274.547, 52722.803 24/05/23,16:27:57,09,12,1, 11.9,1,1, 22.550, 10873.549, 275.108, 52722.065 24/05/23,16:27:57,10,12,1, 11.9,1,1, 22.550, 10872.464, 273.645, 52721.538 24/05/23,16:27:57,11,12,1, 11.9,1,1, 22.550, 10873.617, 274.966, 52722.719 24/05/23,16:27:57,12,12,1, 11.9,1,1, 22.550, 10872.709, 274.410, 52720.995 24/05/23,16:27:57,13,12,1, 11.9,1,1, 22.550, 10872.500, 273.820, 52721.896 24/05/23,16:27:57,14,12,1, 11.9,1,1, 22.550, 10873.634, 275.305, 52722.537 24/05/23,16:27:57,15,12,1, 11.9,1,1, 22.550, 10872.423, 273.954, 52721.132 24/05/23,16:27:57,16,12,1, 11.9,1,1, 22.550, 10873.318, 274.541, 52722.954 24/05/23,16:27:57,17,12,1, 11.9,1,1, 22.550, 10873.538, 275.064, 52721.972 24/05/23,16:27:57,18,12,1, 11.9,1,1, 22.550, 10872.349, 273.560, 52721.348 24/05/23,16:27:57,19,12,1, 11.9,1,1, 22.550, 10873.627, 274.999, 52722.863 24/05/23,16:27:58,00,12,1, 12.0,1,1, 22.545, 10873.622, 274.999, 52722.863 24/05/23,16:27:58,01,12,1, 12.0,1,1, 22.545, 10872.992, 274.626, 52721.401 24/05/23,16:27:58,02,12,1, 12.0,1,1, 22.545, 10872.058, 273.383, 52721.323 24/05/23,16:27:58,03,12,1, 12.0,1,1, 22.545, 10873.331, 274.943, 52722.502 24/05/23,16:27:58,04,12,1, 12.0,1,1, 22.545, 10872.158, 273.893, 52720.682 24/05/23,16:27:58,05,12,1, 12.0,1,1, 22.545, 10872.502, 273.936, 52722.156 24/05/23,16:27:58,06,12,1, 12.0,1,1, 22.545, 10873.390, 275.065, 52722.280 24/05/23,16:27:58,07,12,1, 12.0,1,1, 22.545, 10872.104, 273.568, 52721.010 24/05/23,16:27:58,08,12,1, 12.0,1,1, 22.545, 10873.228, 274.540, 52722.750 24/05/23,16:27:58,09,12,1, 12.0,1,1, 22.545, 10872.890, 274.613, 52721.288 24/05/23,16:27:58,10,12,1, 12.0,1,1, 22.545, 10871.942, 273.398, 52721.277 24/05/23,16:27:58,11,12,1, 12.0,1,1, 22.545, 10873.248, 274.951, 52722.426 24/05/23,16:27:58,12,12,1, 12.0,1,1, 22.545, 10872.111, 273.892, 52720.656 24/05/23,16:27:58,13,12,1, 12.0,1,1, 22.545, 10872.504, 273.928, 52722.183 24/05/23,16:27:58,14,12,1, 12.0,1,1, 22.545, 10873.388, 275.039, 52722.236 24/05/23,16:27:58,15,12,1, 12.0,1,1, 22.545, 10872.077, 273.523, 52721.078 24/05/23,16:27:58,16,12,1, 12.0,1,1, 22.545, 10873.190, 274.529, 52722.670 24/05/23,16:27:58,17,12,1, 12.0,1,1, 22.545, 10872.757, 274.487, 52721.193 24/05/23,16:27:58,18,12,1, 12.0,1,1, 22.545, 10871.959, 273.386, 52721.248 24/05/23,16:27:58,19,12,1, 12.0,1,1, 22.545, 10873.239, 274.947, 52722.448 24/05/23,16:27:59,00,12,1, 11.9,1,1, 22.547, 10873.238, 274.947, 52722.448 24/05/23,16:27:59,01,12,1, 11.9,1,1, 22.547, 10871.633, 274.053, 52720.544 24/05/23,16:27:59,02,12,1, 11.9,1,1, 22.547, 10872.197, 273.436, 52722.104 24/05/23,16:27:59,03,12,1, 11.9,1,1, 22.547, 10872.631, 274.712, 52721.173 24/05/23,16:27:59,04,12,1, 11.9,1,1, 22.547, 10871.520, 273.597, 52721.280 24/05/23,16:27:59,05,12,1, 11.9,1,1, 22.547, 10872.928, 274.000, 52722.426 24/05/23,16:27:59,06,12,1, 11.9,1,1, 22.547, 10872.305, 274.588, 52720.796 24/05/23,16:27:59,07,12,1, 11.9,1,1, 22.547, 10871.895, 273.288, 52721.913 24/05/23,16:27:59,08,12,1, 11.9,1,1, 22.547, 10872.981, 274.390, 52721.690 24/05/23,16:27:59,09,12,1, 11.9,1,1, 22.547, 10871.522, 273.971, 52720.574 24/05/23,16:27:59,10,12,1, 11.9,1,1, 22.547, 10872.174, 273.454, 52722.141 24/05/23,16:27:59,11,12,1, 11.9,1,1, 22.547, 10872.580, 274.730, 52721.030 24/05/23,16:27:59,12,12,1, 11.9,1,1, 22.547, 10871.573, 273.585, 52721.359 24/05/23,16:27:59,13,12,1, 11.9,1,1, 22.547, 10872.968, 274.048, 52722.422 24/05/23,16:27:59,14,12,1, 11.9,1,1, 22.547, 10872.214, 274.506, 52720.843 24/05/23,16:27:59,15,12,1, 11.9,1,1, 22.547, 10871.849, 273.297, 52721.881 24/05/23,16:27:59,16,12,1, 11.9,1,1, 22.547, 10872.862, 274.406, 52721.600 24/05/23,16:27:59,17,12,1, 11.9,1,1, 22.547, 10871.397, 273.902, 52720.538 24/05/23,16:27:59,18,12,1, 11.9,1,1, 22.547, 10872.167, 273.450, 52722.132 24/05/23,16:27:59,19,12,1, 11.9,1,1, 22.547, 10872.559, 274.659, 52721.038 24/05/23,16:28:00,00,12,1, 11.9,1,1, 22.548, 10872.554, 274.659, 52721.038 24/05/23,16:28:00,01,12,1, 11.9,1,1, 22.548, 10871.029, 273.575, 52720.563 24/05/23,16:28:00,02,12,1, 11.9,1,1, 22.548, 10872.049, 273.573, 52722.098 24/05/23,16:28:00,03,12,1, 11.9,1,1, 22.548, 10872.070, 274.555, 52720.952 24/05/23,16:28:00,04,12,1, 11.9,1,1, 22.548, 10871.206, 273.265, 52721.408 24/05/23,16:28:00,05,12,1, 11.9,1,1, 22.548, 10872.525, 274.120, 52721.993 24/05/23,16:28:00,06,12,1, 11.9,1,1, 22.548, 10871.410, 274.060, 52720.332 24/05/23,16:28:00,07,12,1, 11.9,1,1, 22.548, 10871.414, 273.052, 52721.581 24/05/23,16:28:00,08,12,1, 11.9,1,1, 22.548, 10872.193, 274.321, 52720.556 24/05/23,16:28:00,09,12,1, 11.9,1,1, 22.548, 10870.668, 273.582, 52720.639 24/05/23,16:28:00,10,12,1, 11.9,1,1, 22.548, 10872.436, 273.571, 52722.408 24/05/23,16:28:00,11,12,1, 11.9,1,1, 22.548, 10871.672, 274.403, 52720.071 24/05/23,16:28:00,12,12,1, 11.9,1,1, 22.548, 10871.431, 273.294, 52722.158 24/05/23,16:28:00,13,12,1, 11.9,1,1, 22.548, 10872.825, 273.897, 52721.369 24/05/23,16:28:00,14,12,1, 11.9,1,1, 22.548, 10870.879, 273.946, 52719.828 24/05/23,16:28:00,15,12,1, 11.9,1,1, 22.548, 10871.766, 273.156, 52722.172 24/05/23,16:28:00,16,12,1, 11.9,1,1, 22.548, 10871.920, 274.252, 52719.910 24/05/23,16:28:00,17,12,1, 11.9,1,1, 22.548, 10870.496, 273.612, 52720.786 24/05/23,16:28:00,18,12,1, 11.9,1,1, 22.548, 10872.440, 273.657, 52722.191 24/05/23,16:28:00,19,12,1, 11.9,1,1, 22.548, 10871.613, 274.384, 52719.988 24/05/23,16:28:01,00,12,1, 11.9,1,1, 22.548, 10871.611, 274.384, 52719.988 24/05/23,16:28:01,01,12,1, 11.9,1,1, 22.548, 10870.558, 273.372, 52721.402 24/05/23,16:28:01,02,12,1, 11.9,1,1, 22.548, 10872.443, 273.748, 52721.874 24/05/23,16:28:01,03,12,1, 11.9,1,1, 22.548, 10870.978, 274.114, 52719.880 24/05/23,16:28:01,04,12,1, 11.9,1,1, 22.548, 10871.222, 273.011, 52722.125 24/05/23,16:28:01,05,12,1, 11.9,1,1, 22.548, 10871.938, 273.930, 52720.167 24/05/23,16:28:01,06,12,1, 11.9,1,1, 22.548, 10870.122, 273.534, 52719.858 24/05/23,16:28:01,07,12,1, 11.9,1,1, 22.548, 10871.561, 273.149, 52721.918 24/05/23,16:28:01,08,12,1, 11.9,1,1, 22.548, 10871.289, 274.300, 52719.685 24/05/23,16:28:01,09,12,1, 11.9,1,1, 22.548, 10870.586, 273.341, 52721.458 24/05/23,16:28:01,10,12,1, 11.9,1,1, 22.548, 10872.399, 273.777, 52721.781 24/05/23,16:28:01,11,12,1, 11.9,1,1, 22.548, 10870.845, 274.065, 52719.720 24/05/23,16:28:01,12,12,1, 11.9,1,1, 22.548, 10871.173, 272.927, 52722.011 24/05/23,16:28:01,13,12,1, 11.9,1,1, 22.548, 10871.876, 273.954, 52720.135 24/05/23,16:28:01,14,12,1, 11.9,1,1, 22.548, 10870.055, 273.543, 52719.978 24/05/23,16:28:01,15,12,1, 11.9,1,1, 22.548, 10871.581, 273.233, 52721.917 24/05/23,16:28:01,16,12,1, 11.9,1,1, 22.548, 10871.195, 274.326, 52719.598 24/05/23,16:28:01,17,12,1, 11.9,1,1, 22.548, 10870.616, 273.321, 52721.528 24/05/23,16:28:01,18,12,1, 11.9,1,1, 22.548, 10872.392, 273.730, 52721.706 24/05/23,16:28:01,19,12,1, 11.9,1,1, 22.548, 10870.754, 274.076, 52719.670 24/05/23,16:28:02,00,12,1, 11.9,1,1, 22.542, 10870.751, 274.076, 52719.670 24/05/23,16:28:02,01,12,1, 11.9,1,1, 22.542, 10870.635, 272.984, 52721.711 24/05/23,16:28:02,02,12,1, 11.9,1,1, 22.542, 10871.887, 273.684, 52720.754 24/05/23,16:28:02,03,12,1, 11.9,1,1, 22.542, 10869.975, 273.542, 52719.498 24/05/23,16:28:02,04,12,1, 11.9,1,1, 22.542, 10870.946, 272.812, 52721.655 24/05/23,16:28:02,05,12,1, 11.9,1,1, 22.542, 10871.012, 273.982, 52719.398 24/05/23,16:28:02,06,12,1, 11.9,1,1, 22.542, 10869.818, 273.227, 52720.480 24/05/23,16:28:02,07,12,1, 11.9,1,1, 22.542, 10871.708, 273.358, 52721.786 24/05/23,16:28:02,08,12,1, 11.9,1,1, 22.542, 10870.685, 274.046, 52719.453 24/05/23,16:28:02,09,12,1, 11.9,1,1, 22.542, 10870.660, 272.940, 52721.769 24/05/23,16:28:02,10,12,1, 11.9,1,1, 22.542, 10871.812, 273.676, 52720.646 24/05/23,16:28:02,11,12,1, 11.9,1,1, 22.542, 10869.929, 273.543, 52719.442 24/05/23,16:28:02,12,12,1, 11.9,1,1, 22.542, 10870.960, 272.868, 52721.773 24/05/23,16:28:02,13,12,1, 11.9,1,1, 22.542, 10870.949, 273.967, 52719.470 24/05/23,16:28:02,14,12,1, 11.9,1,1, 22.542, 10869.778, 273.156, 52720.613 24/05/23,16:28:02,15,12,1, 11.9,1,1, 22.542, 10871.754, 273.370, 52721.855 24/05/23,16:28:02,16,12,1, 11.9,1,1, 22.542, 10870.636, 274.005, 52719.567 24/05/23,16:28:02,17,12,1, 11.9,1,1, 22.542, 10870.592, 272.848, 52721.749 24/05/23,16:28:02,18,12,1, 11.9,1,1, 22.542, 10871.717, 273.667, 52720.521 24/05/23,16:28:02,19,12,1, 11.9,1,1, 22.542, 10869.755, 273.444, 52719.410 24/05/23,16:28:03,00,12,1, 11.9,1,1, 22.543, 10869.750, 273.444, 52719.410 24/05/23,16:28:03,01,12,1, 11.9,1,1, 22.543, 10870.384, 272.599, 52721.538 24/05/23,16:28:03,02,12,1, 11.9,1,1, 22.543, 10870.904, 273.602, 52719.511 24/05/23,16:28:03,03,12,1, 11.9,1,1, 22.543, 10869.198, 273.092, 52719.724 24/05/23,16:28:03,04,12,1, 11.9,1,1, 22.543, 10870.962, 273.005, 52721.578 24/05/23,16:28:03,05,12,1, 11.9,1,1, 22.543, 10870.410, 273.955, 52719.352 24/05/23,16:28:03,06,12,1, 11.9,1,1, 22.543, 10869.943, 272.872, 52721.387 24/05/23,16:28:03,07,12,1, 11.9,1,1, 22.543, 10871.527, 273.399, 52721.051 24/05/23,16:28:03,08,12,1, 11.9,1,1, 22.543, 10869.856, 273.561, 52719.307 24/05/23,16:28:03,09,12,1, 11.9,1,1, 22.543, 10870.385, 272.609, 52721.529 24/05/23,16:28:03,10,12,1, 11.9,1,1, 22.543, 10870.761, 273.625, 52719.520 24/05/23,16:28:03,11,12,1, 11.9,1,1, 22.543, 10869.215, 273.091, 52719.780 24/05/23,16:28:03,12,12,1, 11.9,1,1, 22.543, 10870.911, 272.952, 52721.501 24/05/23,16:28:03,13,12,1, 11.9,1,1, 22.543, 10870.362, 273.957, 52719.271 24/05/23,16:28:03,14,12,1, 11.9,1,1, 22.543, 10869.946, 272.806, 52721.392 24/05/23,16:28:03,15,12,1, 11.9,1,1, 22.543, 10871.510, 273.379, 52721.030 24/05/23,16:28:03,16,12,1, 11.9,1,1, 22.543, 10869.677, 273.414, 52719.193 24/05/23,16:28:03,17,12,1, 11.9,1,1, 22.543, 10870.301, 272.578, 52721.444 24/05/23,16:28:03,18,12,1, 11.9,1,1, 22.543, 10870.646, 273.679, 52719.390 24/05/23,16:28:03,19,12,1, 11.9,1,1, 22.543, 10869.125, 273.047, 52719.904 24/05/23,16:28:04,00,12,1, 12.0,1,1, 22.544, 10869.124, 273.047, 52719.904 24/05/23,16:28:04,01,12,1, 12.0,1,1, 22.544, 10870.186, 272.576, 52721.157 24/05/23,16:28:04,02,12,1, 12.0,1,1, 22.544, 10870.050, 273.726, 52718.991 24/05/23,16:28:04,03,12,1, 12.0,1,1, 22.544, 10869.151, 272.807, 52720.506 24/05/23,16:28:04,04,12,1, 12.0,1,1, 22.544, 10871.026, 273.181, 52721.073 24/05/23,16:28:04,05,12,1, 12.0,1,1, 22.544, 10869.676, 273.656, 52719.139 24/05/23,16:28:04,06,12,1, 12.0,1,1, 22.544, 10869.866, 272.490, 52721.324 24/05/23,16:28:04,07,12,1, 12.0,1,1, 22.544, 10870.670, 273.408, 52719.664 24/05/23,16:28:04,08,12,1, 12.0,1,1, 22.544, 10868.767, 273.078, 52719.267 24/05/23,16:28:04,09,12,1, 12.0,1,1, 22.544, 10870.177, 272.646, 52721.146 24/05/23,16:28:04,10,12,1, 12.0,1,1, 22.544, 10869.965, 273.719, 52718.843 24/05/23,16:28:04,11,12,1, 12.0,1,1, 22.544, 10869.232, 272.778, 52720.669 24/05/23,16:28:04,12,12,1, 12.0,1,1, 22.544, 10871.031, 273.178, 52721.095 24/05/23,16:28:04,13,12,1, 12.0,1,1, 22.544, 10869.531, 273.566, 52718.967 24/05/23,16:28:04,14,12,1, 12.0,1,1, 22.544, 10869.826, 272.391, 52721.285 24/05/23,16:28:04,15,12,1, 12.0,1,1, 22.544, 10870.516, 273.408, 52719.590 24/05/23,16:28:04,16,12,1, 12.0,1,1, 22.544, 10868.676, 273.025, 52719.161 24/05/23,16:28:04,17,12,1, 12.0,1,1, 22.544, 10870.248, 272.666, 52721.259 24/05/23,16:28:04,18,12,1, 12.0,1,1, 22.544, 10869.945, 273.757, 52719.022 24/05/23,16:28:04,19,12,1, 12.0,1,1, 22.544, 10869.243, 272.775, 52720.767 24/05/23,16:28:05,00,12,1, 12.0,1,1, 22.546, 10869.241, 272.775, 52720.767 24/05/23,16:28:05,01,12,1, 12.0,1,1, 22.546, 10870.395, 272.826, 52721.086 24/05/23,16:28:05,02,12,1, 12.0,1,1, 22.546, 10869.424, 273.516, 52718.886 24/05/23,16:28:05,03,12,1, 12.0,1,1, 22.546, 10869.333, 272.424, 52721.131 24/05/23,16:28:05,04,12,1, 12.0,1,1, 22.546, 10870.548, 273.113, 52719.944 24/05/23,16:28:05,05,12,1, 12.0,1,1, 22.546, 10868.583, 272.954, 52718.686 24/05/23,16:28:05,06,12,1, 12.0,1,1, 22.546, 10869.637, 272.268, 52721.000 24/05/23,16:28:05,07,12,1, 12.0,1,1, 22.546, 10869.621, 273.422, 52718.731 24/05/23,16:28:05,08,12,1, 12.0,1,1, 22.546, 10868.499, 272.699, 52719.977 24/05/23,16:28:05,09,12,1, 12.0,1,1, 22.546, 10870.463, 272.835, 52721.140 24/05/23,16:28:05,10,12,1, 12.0,1,1, 22.546, 10869.282, 273.501, 52718.855 24/05/23,16:28:05,11,12,1, 12.0,1,1, 22.546, 10869.343, 272.392, 52721.115 24/05/23,16:28:05,12,12,1, 12.0,1,1, 22.546, 10870.467, 273.131, 52719.843 24/05/23,16:28:05,13,12,1, 12.0,1,1, 22.546, 10868.448, 272.941, 52718.816 24/05/23,16:28:05,14,12,1, 12.0,1,1, 22.546, 10869.589, 272.233, 52720.978 24/05/23,16:28:05,15,12,1, 12.0,1,1, 22.546, 10869.577, 273.418, 52718.679 24/05/23,16:28:05,16,12,1, 12.0,1,1, 22.546, 10868.496, 272.640, 52720.024 24/05/23,16:28:05,17,12,1, 12.0,1,1, 22.546, 10870.449, 272.811, 52721.008 24/05/23,16:28:05,18,12,1, 12.0,1,1, 22.546, 10869.314, 273.413, 52718.861 24/05/23,16:28:05,19,12,1, 12.0,1,1, 22.546, 10869.325, 272.276, 52721.128 24/05/23,16:28:06,00,12,1, 11.9,1,1, 22.542, 10869.324, 272.276, 52721.128 24/05/23,16:28:06,01,12,1, 11.9,1,1, 22.542, 10870.253, 272.843, 52720.194 24/05/23,16:28:06,02,12,1, 11.9,1,1, 22.542, 10868.413, 272.897, 52718.500 24/05/23,16:28:06,03,12,1, 11.9,1,1, 22.542, 10869.160, 271.996, 52720.856 24/05/23,16:28:06,04,12,1, 11.9,1,1, 22.542, 10869.406, 273.104, 52718.632 24/05/23,16:28:06,05,12,1, 11.9,1,1, 22.542, 10867.914, 272.543, 52719.242 24/05/23,16:28:06,06,12,1, 11.9,1,1, 22.542, 10869.796, 272.444, 52720.837 24/05/23,16:28:06,07,12,1, 11.9,1,1, 22.542, 10869.058, 273.313, 52718.570 24/05/23,16:28:06,08,12,1, 11.9,1,1, 22.542, 10868.732, 272.198, 52720.703 24/05/23,16:28:06,09,12,1, 11.9,1,1, 22.542, 10870.181, 272.801, 52720.076 24/05/23,16:28:06,10,12,1, 11.9,1,1, 22.542, 10868.263, 272.858, 52718.439 24/05/23,16:28:06,11,12,1, 11.9,1,1, 22.542, 10869.114, 271.982, 52720.850 24/05/23,16:28:06,12,12,1, 11.9,1,1, 22.542, 10869.344, 273.126, 52718.574 24/05/23,16:28:06,13,12,1, 11.9,1,1, 22.542, 10867.913, 272.477, 52719.367 24/05/23,16:28:06,14,12,1, 11.9,1,1, 22.542, 10869.774, 272.442, 52720.826 24/05/23,16:28:06,15,12,1, 11.9,1,1, 22.542, 10868.929, 273.283, 52718.576 24/05/23,16:28:06,16,12,1, 11.9,1,1, 22.542, 10868.730, 272.180, 52720.772 24/05/23,16:28:06,17,12,1, 11.9,1,1, 22.542, 10870.114, 272.785, 52719.935 24/05/23,16:28:06,18,12,1, 11.9,1,1, 22.542, 10868.163, 272.732, 52718.442 24/05/23,16:28:06,19,12,1, 11.9,1,1, 22.542, 10869.091, 271.977, 52720.780 24/05/23,16:28:07,00,12,1, 12.0,1,1, 22.549, 10869.091, 271.977, 52720.780 24/05/23,16:28:07,01,12,1, 12.0,1,1, 22.549, 10869.154, 272.874, 52719.388 24/05/23,16:28:07,02,12,1, 12.0,1,1, 22.549, 10867.791, 272.210, 52718.444 24/05/23,16:28:07,03,12,1, 12.0,1,1, 22.549, 10868.598, 271.962, 52719.916 24/05/23,16:28:07,04,12,1, 12.0,1,1, 22.549, 10869.023, 273.191, 52719.234 24/05/23,16:28:07,05,12,1, 12.0,1,1, 22.549, 10868.108, 271.882, 52719.353 24/05/23,16:28:07,06,12,1, 12.0,1,1, 22.549, 10869.442, 272.544, 52720.304 24/05/23,16:28:07,07,12,1, 12.0,1,1, 22.549, 10868.639, 272.736, 52718.804 24/05/23,16:28:07,08,12,1, 12.0,1,1, 22.549, 10868.213, 271.587, 52719.609 24/05/23,16:28:07,09,12,1, 12.0,1,1, 22.549, 10869.097, 272.859, 52719.292 24/05/23,16:28:07,10,12,1, 12.0,1,1, 22.549, 10867.751, 272.162, 52718.429 24/05/23,16:28:07,11,12,1, 12.0,1,1, 22.549, 10868.621, 272.005, 52719.968 24/05/23,16:28:07,12,12,1, 12.0,1,1, 22.549, 10868.955, 273.133, 52719.031 24/05/23,16:28:07,13,12,1, 12.0,1,1, 22.549, 10868.149, 271.864, 52719.414 24/05/23,16:28:07,14,12,1, 12.0,1,1, 22.549, 10869.437, 272.536, 52720.248 24/05/23,16:28:07,15,12,1, 12.0,1,1, 22.549, 10868.478, 272.675, 52718.647 24/05/23,16:28:07,16,12,1, 12.0,1,1, 22.549, 10868.181, 271.506, 52719.451 24/05/23,16:28:07,17,12,1, 12.0,1,1, 22.549, 10869.019, 272.829, 52719.296 24/05/23,16:28:07,18,12,1, 12.0,1,1, 22.549, 10867.712, 272.100, 52718.475 24/05/23,16:28:07,19,12,1, 12.0,1,1, 22.549, 10868.651, 272.031, 52720.127 24/05/23,16:28:08,00,12,1, 11.8,1,1, 22.545, 10868.648, 272.031, 52720.127 24/05/23,16:28:08,01,12,1, 11.8,1,1, 22.545, 10868.460, 272.851, 52718.767 24/05/23,16:28:08,02,12,1, 11.8,1,1, 22.545, 10867.554, 271.722, 52718.901 24/05/23,16:28:08,03,12,1, 11.8,1,1, 22.545, 10868.875, 272.230, 52720.158 24/05/23,16:28:08,04,12,1, 11.8,1,1, 22.545, 10868.350, 272.648, 52718.725 24/05/23,16:28:08,05,12,1, 11.8,1,1, 22.545, 10867.756, 271.324, 52719.296 24/05/23,16:28:08,06,12,1, 11.8,1,1, 22.545, 10868.789, 272.521, 52719.289 24/05/23,16:28:08,07,12,1, 11.8,1,1, 22.545, 10867.436, 272.020, 52718.091 24/05/23,16:28:08,08,12,1, 11.8,1,1, 22.545, 10867.996, 271.605, 52719.691 24/05/23,16:28:08,09,12,1, 11.8,1,1, 22.545, 10868.485, 272.931, 52718.989 24/05/23,16:28:08,10,12,1, 11.8,1,1, 22.545, 10867.551, 271.631, 52718.919 24/05/23,16:28:08,11,12,1, 11.8,1,1, 22.545, 10868.908, 272.209, 52720.105 24/05/23,16:28:08,12,12,1, 11.8,1,1, 22.545, 10868.234, 272.579, 52718.614 24/05/23,16:28:08,13,12,1, 11.8,1,1, 22.545, 10867.706, 271.276, 52719.264 24/05/23,16:28:08,14,12,1, 11.8,1,1, 22.545, 10868.607, 272.547, 52719.223 24/05/23,16:28:08,15,12,1, 11.8,1,1, 22.545, 10867.249, 271.909, 52718.183 24/05/23,16:28:08,16,12,1, 11.8,1,1, 22.545, 10867.984, 271.661, 52719.600 24/05/23,16:28:08,17,12,1, 11.8,1,1, 22.545, 10868.470, 272.923, 52718.920 24/05/23,16:28:08,18,12,1, 11.8,1,1, 22.545, 10867.499, 271.653, 52719.026 24/05/23,16:28:08,19,12,1, 11.8,1,1, 22.545, 10868.890, 272.261, 52720.082 24/05/23,16:28:09,00,12,1, 12.0,1,1, 22.546, 10868.882, 272.261, 52720.082 24/05/23,16:28:09,01,12,1, 12.0,1,1, 22.546, 10867.954, 272.429, 52718.512 24/05/23,16:28:09,02,12,1, 12.0,1,1, 22.546, 10867.359, 271.137, 52719.017 24/05/23,16:28:09,03,12,1, 12.0,1,1, 22.546, 10868.437, 272.200, 52719.241 24/05/23,16:28:09,04,12,1, 12.0,1,1, 22.546, 10867.069, 271.764, 52717.879 24/05/23,16:28:09,05,12,1, 12.0,1,1, 22.546, 10867.383, 271.212, 52719.198 24/05/23,16:28:09,06,12,1, 12.0,1,1, 22.546, 10867.992, 272.571, 52718.619 24/05/23,16:28:09,07,12,1, 12.0,1,1, 22.546, 10866.957, 271.450, 52718.559 24/05/23,16:28:09,08,12,1, 12.0,1,1, 22.546, 10868.284, 271.887, 52719.830 24/05/23,16:28:09,09,12,1, 12.0,1,1, 22.546, 10867.897, 272.418, 52718.464 24/05/23,16:28:09,10,12,1, 12.0,1,1, 22.546, 10867.303, 271.066, 52719.126 24/05/23,16:28:09,11,12,1, 12.0,1,1, 22.546, 10868.276, 272.189, 52719.096 24/05/23,16:28:09,12,12,1, 12.0,1,1, 22.546, 10866.929, 271.717, 52717.822 24/05/23,16:28:09,13,12,1, 12.0,1,1, 22.546, 10867.402, 271.226, 52719.157 24/05/23,16:28:09,14,12,1, 12.0,1,1, 22.546, 10867.970, 272.586, 52718.613 24/05/23,16:28:09,15,12,1, 12.0,1,1, 22.546, 10866.955, 271.393, 52718.688 24/05/23,16:28:09,16,12,1, 12.0,1,1, 22.546, 10868.282, 271.909, 52719.918 24/05/23,16:28:09,17,12,1, 12.0,1,1, 22.546, 10867.782, 272.288, 52718.422 24/05/23,16:28:09,18,12,1, 12.0,1,1, 22.546, 10867.238, 271.006, 52718.941 24/05/23,16:28:09,19,12,1, 12.0,1,1, 22.546, 10868.193, 272.151, 52718.877 24/05/23,16:28:10,00,12,1, 11.9,1,1, 22.546, 10868.189, 272.151, 52718.877 24/05/23,16:28:10,01,12,1, 11.9,1,1, 22.546, 10866.725, 271.622, 52717.537 24/05/23,16:28:10,02,12,1, 11.9,1,1, 22.546, 10866.834, 270.871, 52718.791 24/05/23,16:28:10,03,12,1, 11.9,1,1, 22.546, 10867.474, 272.216, 52718.308 24/05/23,16:28:10,04,12,1, 11.9,1,1, 22.546, 10866.385, 271.182, 52718.034 24/05/23,16:28:10,05,12,1, 11.9,1,1, 22.546, 10867.650, 271.451, 52719.610 24/05/23,16:28:10,06,12,1, 11.9,1,1, 22.546, 10867.500, 272.176, 52718.241 24/05/23,16:28:10,07,12,1, 11.9,1,1, 22.546, 10866.828, 270.769, 52718.696 24/05/23,16:28:10,08,12,1, 11.9,1,1, 22.546, 10867.934, 271.833, 52718.987 24/05/23,16:28:10,09,12,1, 11.9,1,1, 22.546, 10866.605, 271.453, 52717.539 24/05/23,16:28:10,10,12,1, 11.9,1,1, 22.546, 10866.771, 270.785, 52718.788 24/05/23,16:28:10,11,12,1, 11.9,1,1, 22.546, 10867.501, 272.244, 52718.305 24/05/23,16:28:10,12,12,1, 11.9,1,1, 22.546, 10866.369, 271.157, 52718.087 24/05/23,16:28:10,13,12,1, 11.9,1,1, 22.546, 10867.697, 271.493, 52719.561 24/05/23,16:28:10,14,12,1, 11.9,1,1, 22.546, 10867.434, 272.101, 52718.263 24/05/23,16:28:10,15,12,1, 11.9,1,1, 22.546, 10866.772, 270.743, 52718.750 24/05/23,16:28:10,16,12,1, 11.9,1,1, 22.546, 10867.820, 271.797, 52718.841 24/05/23,16:28:10,17,12,1, 11.9,1,1, 22.546, 10866.459, 271.458, 52717.476 24/05/23,16:28:10,18,12,1, 11.9,1,1, 22.546, 10866.794, 270.871, 52718.812 24/05/23,16:28:10,19,12,1, 11.9,1,1, 22.546, 10867.399, 272.156, 52718.220 24/05/23,16:28:11,00,12,1, 11.9,1,1, 22.546, 10867.397, 272.156, 52718.220 24/05/23,16:28:11,01,12,1, 11.9,1,1, 22.546, 10865.849, 270.917, 52717.664 24/05/23,16:28:11,02,12,1, 11.9,1,1, 22.546, 10866.952, 271.070, 52719.070 24/05/23,16:28:11,03,12,1, 11.9,1,1, 22.546, 10867.057, 271.959, 52718.075 24/05/23,16:28:11,04,12,1, 11.9,1,1, 22.546, 10866.274, 270.554, 52718.391 24/05/23,16:28:11,05,12,1, 11.9,1,1, 22.546, 10867.466, 271.490, 52718.833 24/05/23,16:28:11,06,12,1, 11.9,1,1, 22.546, 10866.249, 271.281, 52717.295 24/05/23,16:28:11,07,12,1, 11.9,1,1, 22.546, 10866.249, 270.445, 52718.394 24/05/23,16:28:11,08,12,1, 11.9,1,1, 22.546, 10866.953, 271.815, 52717.948 24/05/23,16:28:11,09,12,1, 11.9,1,1, 22.546, 10865.822, 270.873, 52717.707 24/05/23,16:28:11,10,12,1, 11.9,1,1, 22.546, 10867.010, 271.083, 52719.248 24/05/23,16:28:11,11,12,1, 11.9,1,1, 22.546, 10866.961, 271.889, 52717.941 24/05/23,16:28:11,12,12,1, 11.9,1,1, 22.546, 10866.280, 270.472, 52718.399 24/05/23,16:28:11,13,12,1, 11.9,1,1, 22.546, 10867.379, 271.428, 52718.830 24/05/23,16:28:11,14,12,1, 11.9,1,1, 22.546, 10866.062, 271.193, 52717.245 24/05/23,16:28:11,15,12,1, 11.9,1,1, 22.546, 10866.214, 270.446, 52718.397 24/05/23,16:28:11,16,12,1, 11.9,1,1, 22.546, 10866.947, 271.815, 52718.057 24/05/23,16:28:11,17,12,1, 11.9,1,1, 22.546, 10865.773, 270.821, 52717.861 24/05/23,16:28:11,18,12,1, 11.9,1,1, 22.546, 10867.076, 271.129, 52719.125 24/05/23,16:28:11,19,12,1, 11.9,1,1, 22.546, 10866.950, 271.807, 52718.018 24/05/23,16:28:12,00,12,1, 11.9,1,1, 22.542, 10866.946, 271.807, 52718.018 24/05/23,16:28:12,01,12,1, 11.9,1,1, 22.542, 10865.751, 270.306, 52718.267 24/05/23,16:28:12,02,12,1, 11.9,1,1, 22.542, 10867.041, 271.181, 52718.943 24/05/23,16:28:12,03,12,1, 11.9,1,1, 22.542, 10865.852, 271.099, 52717.360 24/05/23,16:28:12,04,12,1, 11.9,1,1, 22.542, 10865.764, 270.094, 52718.189 24/05/23,16:28:12,05,12,1, 11.9,1,1, 22.542, 10866.521, 271.470, 52717.838 24/05/23,16:28:12,06,12,1, 11.9,1,1, 22.542, 10865.279, 270.636, 52717.214 24/05/23,16:28:12,07,12,1, 11.9,1,1, 22.542, 10866.363, 270.660, 52718.845 24/05/23,16:28:12,08,12,1, 11.9,1,1, 22.542, 10866.480, 271.718, 52717.818 24/05/23,16:28:12,09,12,1, 11.9,1,1, 22.542, 10865.755, 270.324, 52718.312 24/05/23,16:28:12,10,12,1, 11.9,1,1, 22.542, 10866.911, 271.173, 52718.791 24/05/23,16:28:12,11,12,1, 11.9,1,1, 22.542, 10865.820, 271.028, 52717.240 24/05/23,16:28:12,12,12,1, 11.9,1,1, 22.542, 10865.732, 270.105, 52718.245 24/05/23,16:28:12,13,12,1, 11.9,1,1, 22.542, 10866.454, 271.489, 52717.828 24/05/23,16:28:12,14,12,1, 11.9,1,1, 22.542, 10865.238, 270.600, 52717.388 24/05/23,16:28:12,15,12,1, 11.9,1,1, 22.542, 10866.387, 270.692, 52718.860 24/05/23,16:28:12,16,12,1, 11.9,1,1, 22.542, 10866.462, 271.657, 52717.816 24/05/23,16:28:12,17,12,1, 11.9,1,1, 22.542, 10865.709, 270.251, 52718.221 24/05/23,16:28:12,18,12,1, 11.9,1,1, 22.542, 10866.870, 271.173, 52718.621 24/05/23,16:28:12,19,12,1, 11.9,1,1, 22.542, 10865.635, 271.024, 52717.057 24/05/23,16:28:13,00,11,1, 11.9,1,1, 22.546, 10865.628, 271.024, 52717.057 24/05/23,16:28:13,01,11,1, 11.9,1,1, 22.546, 10865.291, 269.787, 52717.485 24/05/23,16:28:13,02,11,1, 11.9,1,1, 22.546, 10865.876, 271.188, 52717.668 24/05/23,16:28:13,03,11,1, 11.9,1,1, 22.546, 10865.102, 270.519, 52717.270 24/05/23,16:28:13,04,11,1, 11.9,1,1, 22.546, 10865.512, 270.229, 52717.790 24/05/23,16:28:13,05,11,1, 11.9,1,1, 22.546, 10865.954, 271.511, 52718.065 24/05/23,16:28:13,06,11,1, 11.9,1,1, 22.546, 10865.374, 270.165, 52717.902 24/05/23,16:28:13,07,11,1, 11.9,1,1, 22.546, 10866.124, 270.838, 52718.209 24/05/23,16:28:13,08,11,1, 11.9,1,1, 22.546, 10865.731, 271.070, 52717.660 24/05/23,16:28:13,09,11,1, 11.9,1,1, 22.546, 10865.250, 269.766, 52717.484 24/05/23,16:28:13,10,11,1, 11.9,1,1, 22.546, 10865.795, 271.166, 52717.602 24/05/23,16:28:13,11,11,1, 11.9,1,1, 22.546, 10865.007, 270.495, 52717.239 24/05/23,16:28:13,12,11,1, 11.9,1,1, 22.546, 10865.462, 270.244, 52717.728 24/05/23,16:28:13,13,11,1, 11.9,1,1, 22.546, 10865.940, 271.520, 52717.956 24/05/23,16:28:13,14,11,1, 11.9,1,1, 22.546, 10865.386, 270.095, 52717.746 24/05/23,16:28:13,15,11,1, 11.9,1,1, 22.546, 10866.161, 270.811, 52718.208 24/05/23,16:28:13,16,11,1, 11.9,1,1, 22.546, 10865.617, 271.003, 52717.662 24/05/23,16:28:13,17,11,1, 11.9,1,1, 22.546, 10865.218, 269.748, 52717.504 24/05/23,16:28:13,18,11,1, 11.9,1,1, 22.546, 10865.722, 271.197, 52717.694 24/05/23,16:28:13,19,11,1, 11.9,1,1, 22.546, 10864.962, 270.381, 52717.239 24/05/23,16:28:14,00,12,1, 11.9,1,1, 22.544, 10864.960, 270.381, 52717.239 24/05/23,16:28:14,01,12,1, 11.9,1,1, 22.544, 10864.817, 269.829, 52717.401 24/05/23,16:28:14,02,12,1, 11.9,1,1, 22.544, 10865.369, 271.305, 52717.656 24/05/23,16:28:14,03,12,1, 11.9,1,1, 22.544, 10864.848, 269.970, 52717.294 24/05/23,16:28:14,04,12,1, 11.9,1,1, 22.544, 10865.641, 270.467, 52717.936 24/05/23,16:28:14,05,12,1, 11.9,1,1, 22.544, 10865.420, 271.061, 52717.597 24/05/23,16:28:14,06,12,1, 11.9,1,1, 22.544, 10864.882, 269.559, 52717.292 24/05/23,16:28:14,07,12,1, 11.9,1,1, 22.544, 10865.421, 270.903, 52717.545 24/05/23,16:28:14,08,12,1, 11.9,1,1, 22.544, 10864.586, 270.315, 52716.742 24/05/23,16:28:14,09,12,1, 11.9,1,1, 22.544, 10864.832, 269.864, 52717.306 24/05/23,16:28:14,10,12,1, 11.9,1,1, 22.544, 10865.342, 271.269, 52717.614 24/05/23,16:28:14,11,12,1, 11.9,1,1, 22.544, 10864.760, 269.896, 52717.389 24/05/23,16:28:14,12,12,1, 11.9,1,1, 22.544, 10865.600, 270.507, 52717.984 24/05/23,16:28:14,13,12,1, 11.9,1,1, 22.544, 10865.322, 270.976, 52717.509 24/05/23,16:28:14,14,12,1, 11.9,1,1, 22.544, 10864.813, 269.582, 52717.288 24/05/23,16:28:14,15,12,1, 11.9,1,1, 22.544, 10865.318, 270.864, 52717.436 24/05/23,16:28:14,16,12,1, 11.9,1,1, 22.544, 10864.551, 270.331, 52716.884 24/05/23,16:28:14,17,12,1, 11.9,1,1, 22.544, 10864.771, 269.904, 52717.336 24/05/23,16:28:14,18,12,1, 11.9,1,1, 22.544, 10865.341, 271.293, 52717.598 24/05/23,16:28:14,19,12,1, 11.9,1,1, 22.544, 10864.702, 269.892, 52717.386 24/05/23,16:28:15,00,12,1, 11.9,1,1, 22.544, 10864.701, 269.892, 52717.386 24/05/23,16:28:15,01,12,1, 11.9,1,1, 22.544, 10864.972, 270.098, 52717.617 24/05/23,16:28:15,02,12,1, 11.9,1,1, 22.544, 10865.103, 270.933, 52717.394 24/05/23,16:28:15,03,12,1, 11.9,1,1, 22.544, 10864.474, 269.424, 52717.101 24/05/23,16:28:15,04,12,1, 11.9,1,1, 22.544, 10865.110, 270.549, 52717.439 24/05/23,16:28:15,05,12,1, 11.9,1,1, 22.544, 10864.325, 270.266, 52716.758 24/05/23,16:28:15,06,12,1, 11.9,1,1, 22.544, 10864.332, 269.441, 52716.970 24/05/23,16:28:15,07,12,1, 11.9,1,1, 22.544, 10864.758, 270.902, 52717.256 24/05/23,16:28:15,08,12,1, 11.9,1,1, 22.544, 10864.184, 269.807, 52716.976 24/05/23,16:28:15,09,12,1, 11.9,1,1, 22.544, 10864.930, 270.134, 52717.587 24/05/23,16:28:15,10,12,1, 11.9,1,1, 22.544, 10864.968, 270.889, 52717.364 24/05/23,16:28:15,11,12,1, 11.9,1,1, 22.544, 10864.420, 269.397, 52717.097 24/05/23,16:28:15,12,12,1, 11.9,1,1, 22.544, 10865.049, 270.567, 52717.275 24/05/23,16:28:15,13,12,1, 11.9,1,1, 22.544, 10864.184, 270.204, 52716.590 24/05/23,16:28:15,14,12,1, 11.9,1,1, 22.544, 10864.277, 269.452, 52716.841 24/05/23,16:28:15,15,12,1, 11.9,1,1, 22.544, 10864.771, 270.958, 52717.188 24/05/23,16:28:15,16,12,1, 11.9,1,1, 22.544, 10864.187, 269.769, 52717.051 24/05/23,16:28:15,17,12,1, 11.9,1,1, 22.544, 10864.963, 270.146, 52717.595 24/05/23,16:28:15,18,12,1, 11.9,1,1, 22.544, 10864.937, 270.847, 52717.312 24/05/23,16:28:15,19,12,1, 11.9,1,1, 22.544, 10864.390, 269.353, 52717.112 24/05/23,16:28:16,00,12,1, 11.9,1,1, 22.545, 10864.384, 269.353, 52717.112 24/05/23,16:28:16,01,12,1, 11.9,1,1, 22.545, 10864.721, 270.136, 52717.286 24/05/23,16:28:16,02,12,1, 11.9,1,1, 22.545, 10864.128, 270.194, 52716.551 24/05/23,16:28:16,03,12,1, 11.9,1,1, 22.545, 10863.754, 269.046, 52716.537 24/05/23,16:28:16,04,12,1, 11.9,1,1, 22.545, 10864.362, 270.531, 52716.720 24/05/23,16:28:16,05,12,1, 11.9,1,1, 22.545, 10863.590, 269.694, 52716.508 24/05/23,16:28:16,06,12,1, 11.9,1,1, 22.545, 10864.176, 269.630, 52717.040 24/05/23,16:28:16,07,12,1, 11.9,1,1, 22.545, 10864.528, 270.747, 52716.964 24/05/23,16:28:16,08,12,1, 11.9,1,1, 22.545, 10863.930, 269.262, 52716.793 24/05/23,16:28:16,09,12,1, 11.9,1,1, 22.545, 10864.663, 270.137, 52717.302 24/05/23,16:28:16,10,12,1, 11.9,1,1, 22.545, 10863.976, 270.128, 52716.577 24/05/23,16:28:16,11,12,1, 11.9,1,1, 22.545, 10863.653, 268.977, 52716.475 24/05/23,16:28:16,12,12,1, 11.9,1,1, 22.545, 10864.252, 270.546, 52716.769 24/05/23,16:28:16,13,12,1, 11.9,1,1, 22.545, 10863.548, 269.626, 52716.438 24/05/23,16:28:16,14,12,1, 11.9,1,1, 22.545, 10864.220, 269.695, 52717.224 24/05/23,16:28:16,15,12,1, 11.9,1,1, 22.545, 10864.458, 270.732, 52717.208 24/05/23,16:28:16,16,12,1, 11.9,1,1, 22.545, 10863.930, 269.193, 52716.840 24/05/23,16:28:16,17,12,1, 11.9,1,1, 22.545, 10864.563, 270.104, 52717.135 24/05/23,16:28:16,18,12,1, 11.9,1,1, 22.545, 10863.883, 270.026, 52716.417 24/05/23,16:28:16,19,12,1, 11.9,1,1, 22.545, 10863.684, 269.026, 52716.502 24/05/23,16:28:17,00,12,1, 11.9,1,1, 22.544, 10863.683, 269.026, 52716.502 24/05/23,16:28:17,01,12,1, 11.9,1,1, 22.544, 10863.971, 270.053, 52716.501 24/05/23,16:28:17,02,12,1, 11.9,1,1, 22.544, 10863.136, 269.503, 52715.948 24/05/23,16:28:17,03,12,1, 11.9,1,1, 22.544, 10863.438, 269.167, 52716.513 24/05/23,16:28:17,04,12,1, 11.9,1,1, 22.544, 10863.945, 270.476, 52716.580 24/05/23,16:28:17,05,12,1, 11.9,1,1, 22.544, 10863.351, 269.115, 52716.527 24/05/23,16:28:17,06,12,1, 11.9,1,1, 22.544, 10864.166, 269.744, 52716.975 24/05/23,16:28:17,07,12,1, 11.9,1,1, 22.544, 10863.798, 270.070, 52716.595 24/05/23,16:28:17,08,12,1, 11.9,1,1, 22.544, 10863.329, 268.738, 52716.315 24/05/23,16:28:17,09,12,1, 11.9,1,1, 22.544, 10863.833, 270.031, 52716.360 24/05/23,16:28:17,10,12,1, 11.9,1,1, 22.544, 10863.060, 269.484, 52716.035 24/05/23,16:28:17,11,12,1, 11.9,1,1, 22.544, 10863.476, 269.112, 52716.537 24/05/23,16:28:17,12,12,1, 11.9,1,1, 22.544, 10863.886, 270.482, 52716.629 24/05/23,16:28:17,13,12,1, 11.9,1,1, 22.544, 10863.386, 269.093, 52716.618 24/05/23,16:28:17,14,12,1, 11.9,1,1, 22.544, 10864.160, 269.704, 52716.980 24/05/23,16:28:17,15,12,1, 11.9,1,1, 22.544, 10863.680, 270.051, 52716.504 24/05/23,16:28:17,16,12,1, 11.9,1,1, 22.544, 10863.303, 268.721, 52716.306 24/05/23,16:28:17,17,12,1, 11.9,1,1, 22.544, 10863.788, 270.105, 52716.340 24/05/23,16:28:17,18,12,1, 11.9,1,1, 22.544, 10863.017, 269.409, 52715.997 24/05/23,16:28:17,19,12,1, 11.9,1,1, 22.544, 10863.485, 269.139, 52716.647 24/05/23,16:28:18,00,12,1, 11.9,1,1, 22.542, 10863.483, 269.139, 52716.647 24/05/23,16:28:18,01,12,1, 11.9,1,1, 22.542, 10863.306, 270.094, 52716.291 24/05/23,16:28:18,02,12,1, 11.9,1,1, 22.542, 10862.711, 269.014, 52716.144 24/05/23,16:28:18,03,12,1, 11.9,1,1, 22.542, 10863.541, 269.266, 52716.787 24/05/23,16:28:18,04,12,1, 11.9,1,1, 22.542, 10863.498, 270.081, 52716.450 24/05/23,16:28:18,05,12,1, 11.9,1,1, 22.542, 10863.031, 268.609, 52716.351 24/05/23,16:28:18,06,12,1, 11.9,1,1, 22.542, 10863.610, 269.661, 52716.428 24/05/23,16:28:18,07,12,1, 11.9,1,1, 22.542, 10862.776, 269.370, 52715.762 24/05/23,16:28:18,08,12,1, 11.9,1,1, 22.542, 10862.851, 268.568, 52715.895 24/05/23,16:28:18,09,12,1, 11.9,1,1, 22.542, 10863.316, 270.101, 52716.250 24/05/23,16:28:18,10,12,1, 11.9,1,1, 22.542, 10862.729, 268.976, 52716.174 24/05/23,16:28:18,11,12,1, 11.9,1,1, 22.542, 10863.487, 269.276, 52716.754 24/05/23,16:28:18,12,12,1, 11.9,1,1, 22.542, 10863.464, 270.059, 52716.501 24/05/23,16:28:18,13,12,1, 11.9,1,1, 22.542, 10862.958, 268.551, 52716.315 24/05/23,16:28:18,14,12,1, 11.9,1,1, 22.542, 10863.515, 269.695, 52716.493 24/05/23,16:28:18,15,12,1, 11.9,1,1, 22.542, 10862.703, 269.324, 52715.859 24/05/23,16:28:18,16,12,1, 11.9,1,1, 22.542, 10862.712, 268.655, 52716.009 24/05/23,16:28:18,17,12,1, 11.9,1,1, 22.542, 10863.292, 270.032, 52716.173 24/05/23,16:28:18,18,12,1, 11.9,1,1, 22.542, 10862.695, 268.895, 52716.061 24/05/23,16:28:18,19,12,1, 11.9,1,1, 22.542, 10863.473, 269.247, 52716.745 24/05/23,16:28:19,00,11,1, 12.0,1,1, 22.543, 10863.466, 269.247, 52716.745 24/05/23,16:28:19,01,11,1, 12.0,1,1, 22.543, 10863.071, 269.955, 52716.330 24/05/23,16:28:19,02,11,1, 12.0,1,1, 22.543, 10862.450, 268.483, 52716.111 24/05/23,16:28:19,03,11,1, 12.0,1,1, 22.543, 10863.211, 269.285, 52716.498 24/05/23,16:28:19,04,11,1, 12.0,1,1, 22.543, 10862.651, 269.397, 52715.883 24/05/23,16:28:19,05,11,1, 12.0,1,1, 22.543, 10862.242, 268.222, 52715.765 24/05/23,16:28:19,06,11,1, 12.0,1,1, 22.543, 10862.750, 269.663, 52715.940 24/05/23,16:28:19,07,11,1, 12.0,1,1, 22.543, 10862.069, 268.868, 52715.512 24/05/23,16:28:19,08,11,1, 12.0,1,1, 22.543, 10862.613, 268.756, 52716.113 24/05/23,16:28:19,09,11,1, 12.0,1,1, 22.543, 10862.971, 269.928, 52716.380 24/05/23,16:28:19,10,11,1, 12.0,1,1, 22.543, 10862.414, 268.438, 52716.107 24/05/23,16:28:19,11,11,1, 12.0,1,1, 22.543, 10863.121, 269.288, 52716.422 24/05/23,16:28:19,12,11,1, 12.0,1,1, 22.543, 10862.585, 269.339, 52715.746 24/05/23,16:28:19,13,11,1, 12.0,1,1, 22.543, 10862.204, 268.225, 52715.701 24/05/23,16:28:19,14,11,1, 12.0,1,1, 22.543, 10862.737, 269.721, 52715.975 24/05/23,16:28:19,15,11,1, 12.0,1,1, 22.543, 10862.024, 268.761, 52715.597 24/05/23,16:28:19,16,11,1, 12.0,1,1, 22.543, 10862.638, 268.789, 52716.308 24/05/23,16:28:19,17,11,1, 12.0,1,1, 22.543, 10862.892, 269.861, 52716.192 24/05/23,16:28:19,18,11,1, 12.0,1,1, 22.543, 10862.464, 268.391, 52716.106 24/05/23,16:28:19,19,11,1, 12.0,1,1, 22.543, 10863.103, 269.290, 52716.430 24/05/23,16:28:20,00,11,1, 12.0,1,1, 22.546, 10863.099, 269.290, 52716.430 24/05/23,16:28:20,01,11,1, 12.0,1,1, 22.546, 10862.492, 269.376, 52715.953 24/05/23,16:28:20,02,11,1, 12.0,1,1, 22.546, 10861.877, 267.891, 52715.685 24/05/23,16:28:20,03,11,1, 12.0,1,1, 22.546, 10862.508, 269.162, 52715.754 24/05/23,16:28:20,04,11,1, 12.0,1,1, 22.546, 10861.744, 268.678, 52715.237 24/05/23,16:28:20,05,11,1, 12.0,1,1, 22.546, 10861.877, 268.202, 52715.605 24/05/23,16:28:20,06,11,1, 12.0,1,1, 22.546, 10862.371, 269.620, 52715.844 24/05/23,16:28:20,07,11,1, 12.0,1,1, 22.546, 10861.740, 268.347, 52715.616 24/05/23,16:28:20,08,11,1, 12.0,1,1, 22.546, 10862.603, 268.780, 52716.218 24/05/23,16:28:20,09,11,1, 12.0,1,1, 22.546, 10862.401, 269.324, 52715.787 24/05/23,16:28:20,10,11,1, 12.0,1,1, 22.546, 10861.862, 267.875, 52715.608 24/05/23,16:28:20,11,11,1, 12.0,1,1, 22.546, 10862.395, 269.146, 52715.711 24/05/23,16:28:20,12,11,1, 12.0,1,1, 22.546, 10861.614, 268.666, 52715.085 24/05/23,16:28:20,13,11,1, 12.0,1,1, 22.546, 10861.862, 268.160, 52715.583 24/05/23,16:28:20,14,11,1, 12.0,1,1, 22.546, 10862.343, 269.585, 52715.843 24/05/23,16:28:20,15,11,1, 12.0,1,1, 22.546, 10861.840, 268.288, 52715.742 24/05/23,16:28:20,16,11,1, 12.0,1,1, 22.546, 10862.610, 268.843, 52716.236 24/05/23,16:28:20,17,11,1, 12.0,1,1, 22.546, 10862.336, 269.305, 52715.721 24/05/23,16:28:20,18,11,1, 12.0,1,1, 22.546, 10861.832, 267.868, 52715.518 24/05/23,16:28:20,19,11,1, 12.0,1,1, 22.546, 10862.377, 269.179, 52715.634 24/05/23,16:28:21,00,10,1, 12.0,1,1, 22.543, 10862.373, 269.179, 52715.634 24/05/23,16:28:21,01,10,1, 12.0,1,1, 22.543, 10861.551, 268.669, 52715.066 24/05/23,16:28:21,02,10,1, 12.0,1,1, 22.543, 10861.290, 267.616, 52715.036 24/05/23,16:28:21,03,10,1, 12.0,1,1, 22.543, 10861.896, 269.091, 52715.365 24/05/23,16:28:21,04,10,1, 12.0,1,1, 22.543, 10861.127, 268.190, 52715.026 24/05/23,16:28:21,05,10,1, 12.0,1,1, 22.543, 10861.877, 268.277, 52715.813 24/05/23,16:28:21,06,10,1, 12.0,1,1, 22.543, 10862.102, 269.241, 52715.766 24/05/23,16:28:21,07,10,1, 12.0,1,1, 22.543, 10861.494, 267.745, 52715.556 24/05/23,16:28:21,08,10,1, 12.0,1,1, 22.543, 10862.179, 268.723, 52715.707 24/05/23,16:28:21,09,10,1, 12.0,1,1, 22.543, 10861.478, 268.596, 52715.042 24/05/23,16:28:21,10,10,1, 12.0,1,1, 22.543, 10861.269, 267.619, 52715.136 24/05/23,16:28:21,11,10,1, 12.0,1,1, 22.543, 10861.843, 269.103, 52715.379 24/05/23,16:28:21,12,10,1, 12.0,1,1, 22.543, 10861.116, 268.120, 52715.110 24/05/23,16:28:21,13,10,1, 12.0,1,1, 22.543, 10861.845, 268.265, 52715.855 24/05/23,16:28:21,14,10,1, 12.0,1,1, 22.543, 10862.004, 269.168, 52715.719 24/05/23,16:28:21,15,10,1, 12.0,1,1, 22.543, 10861.539, 267.670, 52715.463 24/05/23,16:28:21,16,10,1, 12.0,1,1, 22.543, 10862.100, 268.701, 52715.588 24/05/23,16:28:21,17,10,1, 12.0,1,1, 22.543, 10861.396, 268.473, 52715.000 24/05/23,16:28:21,18,10,1, 12.0,1,1, 22.543, 10861.226, 267.604, 52715.191 24/05/23,16:28:21,19,10,1, 12.0,1,1, 22.543, 10861.777, 269.066, 52715.400 24/05/23,16:28:22,00,11,1, 11.9,1,1, 22.540, 10861.772, 269.066, 52715.400 24/05/23,16:28:22,01,11,1, 11.9,1,1, 22.540, 10860.708, 268.042, 52714.593 24/05/23,16:28:22,02,11,1, 11.9,1,1, 22.540, 10861.039, 267.660, 52715.104 24/05/23,16:28:22,03,11,1, 11.9,1,1, 22.540, 10861.541, 268.983, 52715.205 24/05/23,16:28:22,04,11,1, 11.9,1,1, 22.540, 10860.991, 267.633, 52715.153 24/05/23,16:28:22,05,11,1, 11.9,1,1, 22.540, 10861.775, 268.282, 52715.732 24/05/23,16:28:22,06,11,1, 11.9,1,1, 22.540, 10861.477, 268.596, 52715.184 24/05/23,16:28:22,07,11,1, 11.9,1,1, 22.540, 10860.929, 267.275, 52714.951 24/05/23,16:28:22,08,11,1, 11.9,1,1, 22.540, 10861.509, 268.662, 52715.176 24/05/23,16:28:22,09,11,1, 11.9,1,1, 22.540, 10860.682, 268.009, 52714.585 24/05/23,16:28:22,10,11,1, 11.9,1,1, 22.540, 10861.073, 267.660, 52715.237 24/05/23,16:28:22,11,11,1, 11.9,1,1, 22.540, 10861.507, 268.984, 52715.398 24/05/23,16:28:22,12,11,1, 11.9,1,1, 22.540, 10861.014, 267.621, 52715.216 24/05/23,16:28:22,13,11,1, 11.9,1,1, 22.540, 10861.725, 268.277, 52715.559 24/05/23,16:28:22,14,11,1, 11.9,1,1, 22.540, 10861.365, 268.554, 52715.014 24/05/23,16:28:22,15,11,1, 11.9,1,1, 22.540, 10860.862, 267.199, 52714.915 24/05/23,16:28:22,16,11,1, 11.9,1,1, 22.540, 10861.428, 268.595, 52715.032 24/05/23,16:28:22,17,11,1, 11.9,1,1, 22.540, 10860.645, 267.979, 52714.643 24/05/23,16:28:22,18,11,1, 11.9,1,1, 22.540, 10861.078, 267.672, 52715.132 24/05/23,16:28:22,19,11,1, 11.9,1,1, 22.540, 10861.531, 268.952, 52715.243 24/05/23,16:28:23,00,11,1, 11.9,1,1, 22.543, 10861.530, 268.952, 52715.243 24/05/23,16:28:23,01,11,1, 11.9,1,1, 22.543, 10860.357, 267.530, 52714.565 24/05/23,16:28:23,02,11,1, 11.9,1,1, 22.543, 10861.155, 267.767, 52715.462 24/05/23,16:28:23,03,11,1, 11.9,1,1, 22.543, 10861.187, 268.605, 52715.251 24/05/23,16:28:23,04,11,1, 11.9,1,1, 22.543, 10860.650, 267.051, 52714.930 24/05/23,16:28:23,05,11,1, 11.9,1,1, 22.543, 10861.256, 268.157, 52715.103 24/05/23,16:28:23,06,11,1, 11.9,1,1, 22.543, 10860.505, 267.883, 52714.280 24/05/23,16:28:23,07,11,1, 11.9,1,1, 22.543, 10860.394, 267.039, 52714.532 24/05/23,16:28:23,08,11,1, 11.9,1,1, 22.543, 10860.979, 268.549, 52714.926 24/05/23,16:28:23,09,11,1, 11.9,1,1, 22.543, 10860.355, 267.493, 52714.595 24/05/23,16:28:23,10,11,1, 11.9,1,1, 22.543, 10861.075, 267.741, 52715.332 24/05/23,16:28:23,11,11,1, 11.9,1,1, 22.543, 10861.139, 268.537, 52715.115 24/05/23,16:28:23,12,11,1, 11.9,1,1, 22.543, 10860.600, 267.096, 52714.874 24/05/23,16:28:23,13,11,1, 11.9,1,1, 22.543, 10861.219, 268.177, 52715.103 24/05/23,16:28:23,14,11,1, 11.9,1,1, 22.543, 10860.416, 267.857, 52714.348 24/05/23,16:28:23,15,11,1, 11.9,1,1, 22.543, 10860.373, 267.098, 52714.604 24/05/23,16:28:23,16,11,1, 11.9,1,1, 22.543, 10860.969, 268.577, 52714.902 24/05/23,16:28:23,17,11,1, 11.9,1,1, 22.543, 10860.343, 267.355, 52714.659 24/05/23,16:28:23,18,11,1, 11.9,1,1, 22.543, 10861.109, 267.765, 52715.306 24/05/23,16:28:23,19,11,1, 11.9,1,1, 22.543, 10861.060, 268.462, 52715.003 24/05/23,16:28:24,00,12,1, 11.8,1,1, 22.541, 10861.055, 268.462, 52715.003 24/05/23,16:28:24,01,12,1, 11.8,1,1, 22.541, 10860.121, 267.007, 52714.679 24/05/23,16:28:24,02,12,1, 11.8,1,1, 22.541, 10860.900, 267.709, 52715.139 24/05/23,16:28:24,03,12,1, 11.8,1,1, 22.541, 10860.406, 267.945, 52714.436 24/05/23,16:28:24,04,12,1, 11.8,1,1, 22.541, 10859.980, 266.713, 52714.284 24/05/23,16:28:24,05,12,1, 11.8,1,1, 22.541, 10860.546, 268.183, 52714.568 24/05/23,16:28:24,06,12,1, 11.8,1,1, 22.541, 10859.692, 267.348, 52714.199 24/05/23,16:28:24,07,12,1, 11.8,1,1, 22.541, 10860.212, 267.181, 52714.657 24/05/23,16:28:24,08,12,1, 11.8,1,1, 22.541, 10860.708, 268.325, 52714.774 24/05/23,16:28:24,09,12,1, 11.8,1,1, 22.541, 10860.117, 266.940, 52714.538 24/05/23,16:28:24,10,12,1, 11.8,1,1, 22.541, 10860.831, 267.703, 52715.015 24/05/23,16:28:24,11,12,1, 11.8,1,1, 22.541, 10860.303, 267.823, 52714.403 24/05/23,16:28:24,12,12,1, 11.8,1,1, 22.541, 10859.924, 266.645, 52714.326 24/05/23,16:28:24,13,12,1, 11.8,1,1, 22.541, 10860.432, 268.111, 52714.438 24/05/23,16:28:24,14,12,1, 11.8,1,1, 22.541, 10859.685, 267.294, 52714.017 24/05/23,16:28:24,15,12,1, 11.8,1,1, 22.541, 10860.241, 267.224, 52714.777 24/05/23,16:28:24,16,12,1, 11.8,1,1, 22.541, 10860.638, 268.400, 52714.840 24/05/23,16:28:24,17,12,1, 11.8,1,1, 22.541, 10860.058, 266.888, 52714.550 24/05/23,16:28:24,18,12,1, 11.8,1,1, 22.541, 10860.817, 267.727, 52714.979 24/05/23,16:28:24,19,12,1, 11.8,1,1, 22.541, 10860.216, 267.810, 52714.296 24/05/23,16:28:25,00,12,1, 12.0,1,1, 22.540, 10860.212, 267.810, 52714.296 24/05/23,16:28:25,01,12,1, 12.0,1,1, 22.540, 10859.645, 266.408, 52714.135 24/05/23,16:28:25,02,12,1, 12.0,1,1, 22.540, 10860.250, 267.620, 52714.333 24/05/23,16:28:25,03,12,1, 12.0,1,1, 22.540, 10859.385, 267.152, 52713.637 24/05/23,16:28:25,04,12,1, 12.0,1,1, 22.540, 10859.493, 266.637, 52714.054 24/05/23,16:28:25,05,12,1, 12.0,1,1, 22.540, 10860.087, 268.057, 52714.418 24/05/23,16:28:25,06,12,1, 12.0,1,1, 22.540, 10859.508, 266.806, 52714.244 24/05/23,16:28:25,07,12,1, 12.0,1,1, 22.540, 10860.276, 267.317, 52714.832 24/05/23,16:28:25,08,12,1, 12.0,1,1, 22.540, 10860.141, 267.828, 52714.368 24/05/23,16:28:25,09,12,1, 12.0,1,1, 22.540, 10859.587, 266.365, 52714.115 24/05/23,16:28:25,10,12,1, 12.0,1,1, 22.540, 10860.160, 267.633, 52714.354 24/05/23,16:28:25,11,12,1, 12.0,1,1, 22.540, 10859.336, 267.152, 52713.734 24/05/23,16:28:25,12,12,1, 12.0,1,1, 22.540, 10859.426, 266.635, 52714.054 24/05/23,16:28:25,13,12,1, 12.0,1,1, 22.540, 10860.067, 268.018, 52714.377 24/05/23,16:28:25,14,12,1, 12.0,1,1, 22.540, 10859.505, 266.767, 52714.244 24/05/23,16:28:25,15,12,1, 12.0,1,1, 22.540, 10860.280, 267.236, 52714.797 24/05/23,16:28:25,16,12,1, 12.0,1,1, 22.540, 10860.040, 267.767, 52714.346 24/05/23,16:28:25,17,12,1, 12.0,1,1, 22.540, 10859.469, 266.362, 52714.164 24/05/23,16:28:25,18,12,1, 12.0,1,1, 22.540, 10860.070, 267.645, 52714.410 24/05/23,16:28:25,19,12,1, 12.0,1,1, 22.540, 10859.256, 267.073, 52713.687 24/05/23,16:28:26,00,12,1, 11.9,1,1, 22.541, 10859.252, 267.073, 52713.687 24/05/23,16:28:26,01,12,1, 11.9,1,1, 22.541, 10859.017, 266.073, 52713.718 24/05/23,16:28:26,02,12,1, 11.9,1,1, 22.541, 10859.563, 267.564, 52713.976 24/05/23,16:28:26,03,12,1, 11.9,1,1, 22.541, 10858.927, 266.597, 52713.584 24/05/23,16:28:26,04,12,1, 11.9,1,1, 22.541, 10859.604, 266.724, 52714.281 24/05/23,16:28:26,05,12,1, 11.9,1,1, 22.541, 10859.828, 267.709, 52714.329 24/05/23,16:28:26,06,12,1, 11.9,1,1, 22.541, 10859.230, 266.187, 52714.108 24/05/23,16:28:26,07,12,1, 11.9,1,1, 22.541, 10859.892, 267.156, 52714.216 24/05/23,16:28:26,08,12,1, 11.9,1,1, 22.541, 10859.226, 267.010, 52713.558 24/05/23,16:28:26,09,12,1, 11.9,1,1, 22.541, 10858.971, 266.055, 52713.587 24/05/23,16:28:26,10,12,1, 11.9,1,1, 22.541, 10859.579, 267.576, 52713.948 24/05/23,16:28:26,11,12,1, 11.9,1,1, 22.541, 10858.884, 266.576, 52713.687 24/05/23,16:28:26,12,12,1, 11.9,1,1, 22.541, 10859.644, 266.728, 52714.457 24/05/23,16:28:26,13,12,1, 11.9,1,1, 22.541, 10859.767, 267.656, 52714.275 24/05/23,16:28:26,14,12,1, 11.9,1,1, 22.541, 10859.194, 266.094, 52713.940 24/05/23,16:28:26,15,12,1, 11.9,1,1, 22.541, 10859.841, 267.177, 52714.141 24/05/23,16:28:26,16,12,1, 11.9,1,1, 22.541, 10859.083, 266.904, 52713.541 24/05/23,16:28:26,17,12,1, 11.9,1,1, 22.541, 10858.952, 266.080, 52713.607 24/05/23,16:28:26,18,12,1, 11.9,1,1, 22.541, 10859.526, 267.562, 52713.999 24/05/23,16:28:26,19,12,1, 11.9,1,1, 22.541, 10858.867, 266.442, 52713.690 24/05/23,16:28:27,00,12,1, 11.9,1,1, 22.542, 10858.860, 266.442, 52713.690 24/05/23,16:28:27,01,12,1, 11.9,1,1, 22.542, 10858.894, 266.116, 52713.840 24/05/23,16:28:27,02,12,1, 11.9,1,1, 22.542, 10859.335, 267.408, 52714.010 24/05/23,16:28:27,03,12,1, 11.9,1,1, 22.542, 10858.763, 265.999, 52713.678 24/05/23,16:28:27,04,12,1, 11.9,1,1, 22.542, 10859.601, 266.713, 52714.166 24/05/23,16:28:27,05,12,1, 11.9,1,1, 22.542, 10859.040, 266.881, 52713.619 24/05/23,16:28:27,06,12,1, 11.9,1,1, 22.542, 10858.613, 265.620, 52713.406 24/05/23,16:28:27,07,12,1, 11.9,1,1, 22.542, 10859.232, 267.067, 52713.623 24/05/23,16:28:27,08,12,1, 11.9,1,1, 22.542, 10858.415, 266.300, 52713.191 24/05/23,16:28:27,09,12,1, 11.9,1,1, 22.542, 10858.911, 266.151, 52713.811 24/05/23,16:28:27,10,12,1, 11.9,1,1, 22.542, 10859.270, 267.302, 52713.819 24/05/23,16:28:27,11,12,1, 11.9,1,1, 22.542, 10858.736, 265.954, 52713.639 24/05/23,16:28:27,12,12,1, 11.9,1,1, 22.542, 10859.443, 266.674, 52714.092 24/05/23,16:28:27,13,12,1, 11.9,1,1, 22.542, 10858.940, 266.806, 52713.515 24/05/23,16:28:27,14,12,1, 11.9,1,1, 22.542, 10858.519, 265.603, 52713.497 24/05/23,16:28:27,15,12,1, 11.9,1,1, 22.542, 10859.032, 267.085, 52713.644 24/05/23,16:28:27,16,12,1, 11.9,1,1, 22.542, 10858.356, 266.290, 52713.189 24/05/23,16:28:27,17,12,1, 11.9,1,1, 22.542, 10858.922, 266.164, 52713.850 24/05/23,16:28:27,18,12,1, 11.9,1,1, 22.542, 10859.253, 267.305, 52713.937 24/05/23,16:28:27,19,12,1, 11.9,1,1, 22.542, 10858.714, 265.834, 52713.752 24/05/23,16:28:28,00,12,1, 11.8,1,1, 22.539, 10858.710, 265.834, 52713.752 24/05/23,16:28:28,01,12,1, 11.8,1,1, 22.539, 10859.265, 266.295, 52714.422 24/05/23,16:28:28,02,12,1, 11.8,1,1, 22.539, 10858.716, 266.687, 52712.935 24/05/23,16:28:28,03,12,1, 11.8,1,1, 22.539, 10858.169, 265.393, 52713.579 24/05/23,16:28:28,04,12,1, 11.8,1,1, 22.539, 10859.176, 266.642, 52713.701 24/05/23,16:28:28,05,12,1, 11.8,1,1, 22.539, 10857.748, 266.016, 52712.353 24/05/23,16:28:28,06,12,1, 11.8,1,1, 22.539, 10858.377, 265.645, 52713.827 24/05/23,16:28:28,07,12,1, 11.8,1,1, 22.539, 10858.934, 266.945, 52713.248 24/05/23,16:28:28,08,12,1, 11.8,1,1, 22.539, 10857.948, 265.778, 52713.321 24/05/23,16:28:28,09,12,1, 11.8,1,1, 22.539, 10859.290, 266.253, 52714.466 24/05/23,16:28:28,10,12,1, 11.8,1,1, 22.539, 10858.666, 266.624, 52712.877 24/05/23,16:28:28,11,12,1, 11.8,1,1, 22.539, 10858.141, 265.366, 52713.589 24/05/23,16:28:28,12,12,1, 11.8,1,1, 22.539, 10859.099, 266.585, 52713.500 24/05/23,16:28:28,13,12,1, 11.8,1,1, 22.539, 10857.655, 265.961, 52712.470 24/05/23,16:28:28,14,12,1, 11.8,1,1, 22.539, 10858.384, 265.655, 52714.029 24/05/23,16:28:28,15,12,1, 11.8,1,1, 22.539, 10858.849, 266.882, 52713.248 24/05/23,16:28:28,16,12,1, 11.8,1,1, 22.539, 10857.917, 265.621, 52713.228 24/05/23,16:28:28,17,12,1, 11.8,1,1, 22.539, 10859.335, 266.284, 52714.230 24/05/23,16:28:28,18,12,1, 11.8,1,1, 22.539, 10858.532, 266.521, 52712.950 24/05/23,16:28:28,19,12,1, 11.8,1,1, 22.539, 10858.056, 265.267, 52713.625 24/05/23,16:28:29,00,11,1, 12.0,1,1, 22.543, 10858.051, 265.267, 52713.625 24/05/23,16:28:29,01,11,1, 12.0,1,1, 22.543, 10858.884, 266.103, 52713.583 24/05/23,16:28:29,02,11,1, 12.0,1,1, 22.543, 10857.542, 265.835, 52712.319 24/05/23,16:28:29,03,11,1, 12.0,1,1, 22.543, 10857.816, 265.176, 52713.651 24/05/23,16:28:29,04,11,1, 12.0,1,1, 22.543, 10858.430, 266.504, 52712.985 24/05/23,16:28:29,05,11,1, 12.0,1,1, 22.543, 10857.355, 265.452, 52712.840 24/05/23,16:28:29,06,11,1, 12.0,1,1, 22.543, 10858.736, 265.786, 52714.297 24/05/23,16:28:29,07,11,1, 12.0,1,1, 22.543, 10858.380, 266.448, 52712.957 24/05/23,16:28:29,08,11,1, 12.0,1,1, 22.543, 10857.723, 265.051, 52713.396 24/05/23,16:28:29,09,11,1, 12.0,1,1, 22.543, 10858.835, 266.147, 52713.541 24/05/23,16:28:29,10,11,1, 12.0,1,1, 22.543, 10857.409, 265.750, 52712.167 24/05/23,16:28:29,11,11,1, 12.0,1,1, 22.543, 10857.794, 265.151, 52713.429 24/05/23,16:28:29,12,11,1, 12.0,1,1, 22.543, 10858.385, 266.466, 52712.869 24/05/23,16:28:29,13,11,1, 12.0,1,1, 22.543, 10857.350, 265.367, 52712.845 24/05/23,16:28:29,14,11,1, 12.0,1,1, 22.543, 10858.745, 265.813, 52714.263 24/05/23,16:28:29,15,11,1, 12.0,1,1, 22.543, 10858.284, 266.341, 52712.868 24/05/23,16:28:29,16,11,1, 12.0,1,1, 22.543, 10857.651, 265.038, 52713.324 24/05/23,16:28:29,17,11,1, 12.0,1,1, 22.543, 10858.752, 266.156, 52713.351 24/05/23,16:28:29,18,11,1, 12.0,1,1, 22.543, 10857.338, 265.690, 52712.120 24/05/23,16:28:29,19,11,1, 12.0,1,1, 22.543, 10857.786, 265.161, 52713.469 24/05/23,16:28:30,00,12,1, 11.9,1,1, 22.543, 10857.784, 265.161, 52713.469 24/05/23,16:28:30,01,12,1, 11.9,1,1, 22.543, 10858.146, 266.070, 52712.855 24/05/23,16:28:30,02,12,1, 11.9,1,1, 22.543, 10856.871, 265.177, 52712.234 24/05/23,16:28:30,03,12,1, 11.9,1,1, 22.543, 10858.022, 265.291, 52713.856 24/05/23,16:28:30,04,12,1, 11.9,1,1, 22.543, 10858.144, 266.205, 52712.817 24/05/23,16:28:30,05,12,1, 11.9,1,1, 22.543, 10857.331, 264.870, 52713.174 24/05/23,16:28:30,06,12,1, 11.9,1,1, 22.543, 10858.553, 265.726, 52713.780 24/05/23,16:28:30,07,12,1, 11.9,1,1, 22.543, 10857.299, 265.532, 52712.056 24/05/23,16:28:30,08,12,1, 11.9,1,1, 22.543, 10857.282, 264.632, 52713.148 24/05/23,16:28:30,09,12,1, 11.9,1,1, 22.543, 10858.058, 266.039, 52712.678 24/05/23,16:28:30,10,12,1, 11.9,1,1, 22.543, 10856.839, 265.101, 52712.402 24/05/23,16:28:30,11,12,1, 11.9,1,1, 22.543, 10858.127, 265.300, 52713.944 24/05/23,16:28:30,12,12,1, 11.9,1,1, 22.543, 10858.005, 266.165, 52712.745 24/05/23,16:28:30,13,12,1, 11.9,1,1, 22.543, 10857.295, 264.795, 52713.189 24/05/23,16:28:30,14,12,1, 11.9,1,1, 22.543, 10858.449, 265.724, 52713.581 24/05/23,16:28:30,15,12,1, 11.9,1,1, 22.543, 10857.143, 265.477, 52712.064 24/05/23,16:28:30,16,12,1, 11.9,1,1, 22.543, 10857.272, 264.675, 52713.207 24/05/23,16:28:30,17,12,1, 11.9,1,1, 22.543, 10858.025, 266.070, 52712.619 24/05/23,16:28:30,18,12,1, 11.9,1,1, 22.543, 10856.804, 265.046, 52712.381 24/05/23,16:28:30,19,12,1, 11.9,1,1, 22.543, 10858.137, 265.297, 52713.876 24/05/23,16:28:31,00,12,1, 11.9,1,1, 22.538, 10858.134, 265.297, 52713.876 24/05/23,16:28:31,01,12,1, 11.9,1,1, 22.538, 10857.651, 265.871, 52712.648 24/05/23,16:28:31,02,12,1, 11.9,1,1, 22.538, 10856.786, 264.556, 52712.920 24/05/23,16:28:31,03,12,1, 11.9,1,1, 22.538, 10858.077, 265.284, 52713.650 24/05/23,16:28:31,04,12,1, 11.9,1,1, 22.538, 10857.197, 265.359, 52712.066 24/05/23,16:28:31,05,12,1, 11.9,1,1, 22.538, 10856.832, 264.315, 52712.907 24/05/23,16:28:31,06,12,1, 11.9,1,1, 22.538, 10857.708, 265.539, 52712.555 24/05/23,16:28:31,07,12,1, 11.9,1,1, 22.538, 10856.377, 264.794, 52711.957 24/05/23,16:28:31,08,12,1, 11.9,1,1, 22.538, 10857.398, 264.763, 52713.468 24/05/23,16:28:31,09,12,1, 11.9,1,1, 22.538, 10857.633, 265.845, 52712.473 24/05/23,16:28:31,10,12,1, 11.9,1,1, 22.538, 10856.775, 264.506, 52712.878 24/05/23,16:28:31,11,12,1, 11.9,1,1, 22.538, 10858.119, 265.244, 52713.557 24/05/23,16:28:31,12,12,1, 11.9,1,1, 22.538, 10857.027, 265.246, 52711.934 24/05/23,16:28:31,13,12,1, 11.9,1,1, 22.538, 10856.850, 264.188, 52712.985 24/05/23,16:28:31,14,12,1, 11.9,1,1, 22.538, 10857.615, 265.519, 52712.430 24/05/23,16:28:31,15,12,1, 11.9,1,1, 22.538, 10856.266, 264.729, 52711.870 24/05/23,16:28:31,16,12,1, 11.9,1,1, 22.538, 10857.462, 264.760, 52713.538 24/05/23,16:28:31,17,12,1, 11.9,1,1, 22.538, 10857.546, 265.740, 52712.566 24/05/23,16:28:31,18,12,1, 11.9,1,1, 22.538, 10856.757, 264.392, 52712.999 24/05/23,16:28:31,19,12,1, 11.9,1,1, 22.538, 10858.043, 265.238, 52713.525 24/05/23,16:28:32,00,12,1, 11.9,1,1, 22.543, 10858.042, 265.238, 52713.525 24/05/23,16:28:32,01,12,1, 11.9,1,1, 22.543, 10856.504, 265.007, 52711.335 24/05/23,16:28:32,02,12,1, 11.9,1,1, 22.543, 10856.788, 263.965, 52713.771 24/05/23,16:28:32,03,12,1, 11.9,1,1, 22.543, 10857.466, 264.920, 52711.947 24/05/23,16:28:32,04,12,1, 11.9,1,1, 22.543, 10855.586, 264.524, 52711.724 24/05/23,16:28:32,05,12,1, 11.9,1,1, 22.543, 10857.248, 264.208, 52713.733 24/05/23,16:28:32,06,12,1, 11.9,1,1, 22.543, 10856.821, 265.259, 52711.342 24/05/23,16:28:32,07,12,1, 11.9,1,1, 22.543, 10856.165, 264.258, 52713.240 24/05/23,16:28:32,08,12,1, 11.9,1,1, 22.543, 10858.023, 264.666, 52713.406 24/05/23,16:28:32,09,12,1, 11.9,1,1, 22.543, 10856.296, 264.929, 52711.407 24/05/23,16:28:32,10,12,1, 11.9,1,1, 22.543, 10856.787, 263.916, 52713.773 24/05/23,16:28:32,11,12,1, 11.9,1,1, 22.543, 10857.366, 264.883, 52711.714 24/05/23,16:28:32,12,12,1, 11.9,1,1, 22.543, 10855.567, 264.401, 52711.781 24/05/23,16:28:32,13,12,1, 11.9,1,1, 22.543, 10857.209, 264.185, 52713.691 24/05/23,16:28:32,14,12,1, 11.9,1,1, 22.543, 10856.794, 265.191, 52711.365 24/05/23,16:28:32,15,12,1, 11.9,1,1, 22.543, 10856.229, 264.179, 52713.393 24/05/23,16:28:32,16,12,1, 11.9,1,1, 22.543, 10857.955, 264.665, 52713.275 24/05/23,16:28:32,17,12,1, 11.9,1,1, 22.543, 10856.215, 264.847, 52711.280 24/05/23,16:28:32,18,12,1, 11.9,1,1, 22.543, 10856.712, 263.824, 52713.573 24/05/23,16:28:32,19,12,1, 11.9,1,1, 22.543, 10857.196, 264.890, 52711.432 24/05/23,16:28:33,00,10,1, 11.9,1,1, 22.540, 10857.191, 264.890, 52711.432 24/05/23,16:28:33,01,10,1, 11.9,1,1, 22.540, 10855.341, 264.195, 52711.220 24/05/23,16:28:33,02,10,1, 11.9,1,1, 22.540, 10856.637, 263.677, 52713.508 24/05/23,16:28:33,03,10,1, 11.9,1,1, 22.540, 10856.516, 264.775, 52711.159 24/05/23,16:28:33,04,10,1, 11.9,1,1, 22.540, 10855.578, 263.940, 52712.703 24/05/23,16:28:33,05,10,1, 11.9,1,1, 22.540, 10857.563, 264.234, 52713.337 24/05/23,16:28:33,06,10,1, 11.9,1,1, 22.540, 10856.153, 264.681, 52711.218 24/05/23,16:28:33,07,10,1, 11.9,1,1, 22.540, 10856.340, 263.520, 52713.665 24/05/23,16:28:33,08,10,1, 11.9,1,1, 22.540, 10857.214, 264.392, 52711.932 24/05/23,16:28:33,09,10,1, 11.9,1,1, 22.540, 10855.279, 264.144, 52711.222 24/05/23,16:28:33,10,10,1, 11.9,1,1, 22.540, 10856.699, 263.670, 52713.455 24/05/23,16:28:33,11,10,1, 11.9,1,1, 22.540, 10856.432, 264.741, 52710.990 24/05/23,16:28:33,12,10,1, 11.9,1,1, 22.540, 10855.626, 263.884, 52712.805 24/05/23,16:28:33,13,10,1, 11.9,1,1, 22.540, 10857.523, 264.214, 52713.288 24/05/23,16:28:33,14,10,1, 11.9,1,1, 22.540, 10856.112, 264.636, 52711.169 24/05/23,16:28:33,15,10,1, 11.9,1,1, 22.540, 10856.353, 263.569, 52713.693 24/05/23,16:28:33,16,10,1, 11.9,1,1, 22.540, 10857.066, 264.407, 52711.754 24/05/23,16:28:33,17,10,1, 11.9,1,1, 22.540, 10855.214, 264.015, 52711.303 24/05/23,16:28:33,18,10,1, 11.9,1,1, 22.540, 10856.700, 263.649, 52713.396 24/05/23,16:28:33,19,10,1, 11.9,1,1, 22.540, 10856.336, 264.742, 52711.046 24/05/23,16:28:34,00,10,1, 11.9,1,1, 22.539, 10856.332, 264.742, 52711.046 24/05/23,16:28:34,01,10,1, 11.9,1,1, 22.539, 10855.086, 263.600, 52711.996 24/05/23,16:28:34,02,10,1, 11.9,1,1, 22.539, 10856.994, 263.687, 52713.451 24/05/23,16:28:34,03,10,1, 11.9,1,1, 22.539, 10856.014, 264.409, 52711.049 24/05/23,16:28:34,04,10,1, 11.9,1,1, 22.539, 10855.909, 263.250, 52713.331 24/05/23,16:28:34,05,10,1, 11.9,1,1, 22.539, 10857.201, 264.029, 52712.256 24/05/23,16:28:34,06,10,1, 11.9,1,1, 22.539, 10855.195, 263.876, 52710.996 24/05/23,16:28:34,07,10,1, 11.9,1,1, 22.539, 10856.171, 263.161, 52713.216 24/05/23,16:28:34,08,10,1, 11.9,1,1, 22.539, 10856.274, 264.295, 52710.990 24/05/23,16:28:34,09,10,1, 11.9,1,1, 22.539, 10855.048, 263.599, 52712.098 24/05/23,16:28:34,10,10,1, 11.9,1,1, 22.539, 10857.016, 263.703, 52713.353 24/05/23,16:28:34,11,10,1, 11.9,1,1, 22.539, 10855.983, 264.419, 52711.039 24/05/23,16:28:34,12,10,1, 11.9,1,1, 22.539, 10855.907, 263.210, 52713.211 24/05/23,16:28:34,13,10,1, 11.9,1,1, 22.539, 10857.040, 263.958, 52712.105 24/05/23,16:28:34,14,10,1, 11.9,1,1, 22.539, 10855.061, 263.802, 52710.908 24/05/23,16:28:34,15,10,1, 11.9,1,1, 22.539, 10856.236, 263.119, 52713.170 24/05/23,16:28:34,16,10,1, 11.9,1,1, 22.539, 10856.198, 264.279, 52710.994 24/05/23,16:28:34,17,10,1, 11.9,1,1, 22.539, 10855.053, 263.511, 52712.191 24/05/23,16:28:34,18,10,1, 11.9,1,1, 22.539, 10857.055, 263.684, 52713.248 24/05/23,16:28:34,19,10,1, 11.9,1,1, 22.539, 10855.876, 264.308, 52711.102 24/05/23,16:28:35,00,10,1, 11.9,1,1, 22.540, 10855.873, 264.308, 52711.102 24/05/23,16:28:35,01,10,1, 11.9,1,1, 22.540, 10855.396, 263.000, 52712.955 24/05/23,16:28:35,02,10,1, 11.9,1,1, 22.540, 10857.077, 263.555, 52712.666 24/05/23,16:28:35,03,10,1, 11.9,1,1, 22.540, 10855.269, 263.643, 52710.860 24/05/23,16:28:35,04,10,1, 11.9,1,1, 22.540, 10855.867, 262.747, 52713.186 24/05/23,16:28:35,05,10,1, 11.9,1,1, 22.540, 10856.227, 263.757, 52711.130 24/05/23,16:28:35,06,10,1, 11.9,1,1, 22.540, 10854.592, 263.187, 52711.302 24/05/23,16:28:35,07,10,1, 11.9,1,1, 22.540, 10856.448, 263.064, 52713.136 24/05/23,16:28:35,08,10,1, 11.9,1,1, 22.540, 10855.754, 264.012, 52710.852 24/05/23,16:28:35,09,10,1, 11.9,1,1, 22.540, 10855.413, 262.913, 52712.939 24/05/23,16:28:35,10,10,1, 11.9,1,1, 22.540, 10856.988, 263.496, 52712.661 24/05/23,16:28:35,11,10,1, 11.9,1,1, 22.540, 10855.088, 263.535, 52710.799 24/05/23,16:28:35,12,10,1, 11.9,1,1, 22.540, 10855.778, 262.597, 52713.078 24/05/23,16:28:35,13,10,1, 11.9,1,1, 22.540, 10856.138, 263.685, 52710.933 24/05/23,16:28:35,14,10,1, 11.9,1,1, 22.540, 10854.576, 263.098, 52711.451 24/05/23,16:28:35,15,10,1, 11.9,1,1, 22.540, 10856.462, 263.081, 52713.165 24/05/23,16:28:35,16,10,1, 11.9,1,1, 22.540, 10855.735, 263.961, 52710.849 24/05/23,16:28:35,17,10,1, 11.9,1,1, 22.540, 10855.442, 262.856, 52712.935 24/05/23,16:28:35,18,10,1, 11.9,1,1, 22.540, 10856.946, 263.452, 52712.408 24/05/23,16:28:35,19,10,1, 11.9,1,1, 22.540, 10854.999, 263.492, 52710.728 24/05/23,16:28:36,00,11,1, 11.9,1,1, 22.542, 10854.996, 263.492, 52710.728 24/05/23,16:28:36,01,11,1, 11.9,1,1, 22.542, 10855.401, 262.328, 52713.109 24/05/23,16:28:36,02,11,1, 11.9,1,1, 22.542, 10856.351, 263.215, 52711.431 24/05/23,16:28:36,03,11,1, 11.9,1,1, 22.542, 10854.363, 262.891, 52710.728 24/05/23,16:28:36,04,11,1, 11.9,1,1, 22.542, 10855.788, 262.454, 52713.011 24/05/23,16:28:36,05,11,1, 11.9,1,1, 22.542, 10855.578, 263.525, 52710.629 24/05/23,16:28:36,06,11,1, 11.9,1,1, 22.542, 10854.695, 262.618, 52712.233 24/05/23,16:28:36,07,11,1, 11.9,1,1, 22.542, 10856.577, 262.941, 52712.832 24/05/23,16:28:36,08,11,1, 11.9,1,1, 22.542, 10855.198, 263.320, 52710.545 24/05/23,16:28:36,09,11,1, 11.9,1,1, 22.542, 10855.457, 262.219, 52712.966 24/05/23,16:28:36,10,11,1, 11.9,1,1, 22.542, 10856.267, 263.168, 52711.321 24/05/23,16:28:36,11,11,1, 11.9,1,1, 22.542, 10854.258, 262.766, 52710.658 24/05/23,16:28:36,12,11,1, 11.9,1,1, 22.542, 10855.735, 262.381, 52712.871 24/05/23,16:28:36,13,11,1, 11.9,1,1, 22.542, 10855.536, 263.477, 52710.651 24/05/23,16:28:36,14,11,1, 11.9,1,1, 22.542, 10854.711, 262.560, 52712.304 24/05/23,16:28:36,15,11,1, 11.9,1,1, 22.542, 10856.605, 262.941, 52712.782 24/05/23,16:28:36,16,11,1, 11.9,1,1, 22.542, 10855.095, 263.246, 52710.505 24/05/23,16:28:36,17,11,1, 11.9,1,1, 22.542, 10855.423, 262.169, 52712.940 24/05/23,16:28:36,18,11,1, 11.9,1,1, 22.542, 10856.112, 263.098, 52711.237 24/05/23,16:28:36,19,11,1, 11.9,1,1, 22.542, 10854.232, 262.746, 52710.752 24/05/23,16:28:37,00,11,1, 11.9,1,1, 22.540, 10854.229, 262.746, 52710.752 24/05/23,16:28:37,01,11,1, 11.9,1,1, 22.540, 10855.191, 261.778, 52712.727 24/05/23,16:28:37,02,11,1, 11.9,1,1, 22.540, 10855.426, 262.859, 52710.517 24/05/23,16:28:37,03,11,1, 11.9,1,1, 22.540, 10853.995, 262.172, 52711.260 24/05/23,16:28:37,04,11,1, 11.9,1,1, 22.540, 10855.976, 262.250, 52712.761 24/05/23,16:28:37,05,11,1, 11.9,1,1, 22.540, 10855.083, 263.030, 52710.460 24/05/23,16:28:37,06,11,1, 11.9,1,1, 22.540, 10854.865, 261.908, 52712.765 24/05/23,16:28:37,07,11,1, 11.9,1,1, 22.540, 10856.254, 262.588, 52711.877 24/05/23,16:28:37,08,11,1, 11.9,1,1, 22.540, 10854.305, 262.528, 52710.454 24/05/23,16:28:37,09,11,1, 11.9,1,1, 22.540, 10855.157, 261.716, 52712.670 24/05/23,16:28:37,10,11,1, 11.9,1,1, 22.540, 10855.381, 262.844, 52710.439 24/05/23,16:28:37,11,11,1, 11.9,1,1, 22.540, 10854.019, 262.166, 52711.381 24/05/23,16:28:37,12,11,1, 11.9,1,1, 22.540, 10855.987, 262.277, 52712.819 24/05/23,16:28:37,13,11,1, 11.9,1,1, 22.540, 10855.024, 263.024, 52710.467 24/05/23,16:28:37,14,11,1, 11.9,1,1, 22.540, 10854.914, 261.835, 52712.849 24/05/23,16:28:37,15,11,1, 11.9,1,1, 22.540, 10856.203, 262.524, 52711.775 24/05/23,16:28:37,16,11,1, 11.9,1,1, 22.540, 10854.216, 262.417, 52710.370 24/05/23,16:28:37,17,11,1, 11.9,1,1, 22.540, 10855.182, 261.703, 52712.688 24/05/23,16:28:37,18,11,1, 11.9,1,1, 22.540, 10855.312, 262.789, 52710.400 24/05/23,16:28:37,19,11,1, 11.9,1,1, 22.540, 10853.967, 262.073, 52711.412 24/05/23,16:28:38,00,11,1, 11.9,1,1, 22.543, 10853.962, 262.073, 52711.412 24/05/23,16:28:38,01,11,1, 11.9,1,1, 22.543, 10855.126, 261.491, 52712.608 24/05/23,16:28:38,02,11,1, 11.9,1,1, 22.543, 10854.796, 262.562, 52710.261 24/05/23,16:28:38,03,11,1, 11.9,1,1, 22.543, 10854.059, 261.604, 52712.007 24/05/23,16:28:38,04,11,1, 11.9,1,1, 22.543, 10855.960, 261.964, 52712.387 24/05/23,16:28:38,05,11,1, 11.9,1,1, 22.543, 10854.446, 262.322, 52710.236 24/05/23,16:28:38,06,11,1, 11.9,1,1, 22.543, 10854.765, 261.279, 52712.612 24/05/23,16:28:38,07,11,1, 11.9,1,1, 22.543, 10855.401, 262.185, 52710.772 24/05/23,16:28:38,08,11,1, 11.9,1,1, 22.543, 10853.560, 261.788, 52710.507 24/05/23,16:28:38,09,11,1, 11.9,1,1, 22.543, 10855.109, 261.489, 52712.560 24/05/23,16:28:38,10,11,1, 11.9,1,1, 22.543, 10854.771, 262.472, 52710.189 24/05/23,16:28:38,11,11,1, 11.9,1,1, 22.543, 10854.018, 261.524, 52712.105 24/05/23,16:28:38,12,11,1, 11.9,1,1, 22.543, 10855.894, 261.963, 52712.307 24/05/23,16:28:38,13,11,1, 11.9,1,1, 22.543, 10854.317, 262.222, 52710.259 24/05/23,16:28:38,14,11,1, 11.9,1,1, 22.543, 10854.723, 261.224, 52712.694 24/05/23,16:28:38,15,11,1, 11.9,1,1, 22.543, 10855.360, 262.127, 52710.815 24/05/23,16:28:38,16,11,1, 11.9,1,1, 22.543, 10853.447, 261.709, 52710.495 24/05/23,16:28:38,17,11,1, 11.9,1,1, 22.543, 10855.053, 261.405, 52712.452 24/05/23,16:28:38,18,11,1, 11.9,1,1, 22.543, 10854.732, 262.430, 52709.967 24/05/23,16:28:38,19,11,1, 11.9,1,1, 22.543, 10854.097, 261.469, 52712.106 24/05/23,16:28:39,00,11,1, 11.9,1,1, 22.538, 10854.095, 261.469, 52712.106 24/05/23,16:28:39,01,11,1, 11.9,1,1, 22.538, 10855.223, 261.294, 52712.409 24/05/23,16:28:39,02,11,1, 11.9,1,1, 22.538, 10854.324, 262.101, 52710.126 24/05/23,16:28:39,03,11,1, 11.9,1,1, 22.538, 10854.123, 260.972, 52712.405 24/05/23,16:28:39,04,11,1, 11.9,1,1, 22.538, 10855.537, 261.600, 52711.504 24/05/23,16:28:39,05,11,1, 11.9,1,1, 22.538, 10853.614, 261.557, 52710.041 24/05/23,16:28:39,06,11,1, 11.9,1,1, 22.538, 10854.428, 260.750, 52712.389 24/05/23,16:28:39,07,11,1, 11.9,1,1, 22.538, 10854.674, 261.839, 52710.135 24/05/23,16:28:39,08,11,1, 11.9,1,1, 22.538, 10853.275, 261.187, 52711.029 24/05/23,16:28:39,09,11,1, 11.9,1,1, 22.538, 10855.219, 261.264, 52712.422 24/05/23,16:28:39,10,11,1, 11.9,1,1, 22.538, 10854.312, 262.040, 52710.121 24/05/23,16:28:39,11,11,1, 11.9,1,1, 22.538, 10854.148, 260.934, 52712.435 24/05/23,16:28:39,12,11,1, 11.9,1,1, 22.538, 10855.482, 261.593, 52711.449 24/05/23,16:28:39,13,11,1, 11.9,1,1, 22.538, 10853.546, 261.481, 52710.047 24/05/23,16:28:39,14,11,1, 11.9,1,1, 22.538, 10854.432, 260.715, 52712.398 24/05/23,16:28:39,15,11,1, 11.9,1,1, 22.538, 10854.592, 261.847, 52710.067 24/05/23,16:28:39,16,11,1, 11.9,1,1, 22.538, 10853.257, 261.116, 52710.993 24/05/23,16:28:39,17,11,1, 11.9,1,1, 22.538, 10855.234, 261.278, 52712.376 24/05/23,16:28:39,18,11,1, 11.9,1,1, 22.538, 10854.226, 261.957, 52710.053 24/05/23,16:28:39,19,11,1, 11.9,1,1, 22.538, 10854.164, 260.853, 52712.430 24/05/23,16:28:40,00,11,1, 11.9,1,1, 22.540, 10854.162, 260.853, 52712.430 24/05/23,16:28:40,01,11,1, 11.9,1,1, 22.540, 10855.247, 261.094, 52712.120 24/05/23,16:28:40,02,11,1, 11.9,1,1, 22.540, 10853.803, 261.474, 52709.950 24/05/23,16:28:40,03,11,1, 11.9,1,1, 22.540, 10854.044, 260.356, 52712.368 24/05/23,16:28:40,04,11,1, 11.9,1,1, 22.540, 10854.875, 261.250, 52710.618 24/05/23,16:28:40,05,11,1, 11.9,1,1, 22.540, 10852.945, 260.970, 52710.078 24/05/23,16:28:40,06,11,1, 11.9,1,1, 22.540, 10854.069, 260.436, 52711.202 24/05/23,16:28:40,07,11,1, 11.9,1,1, 22.540, 10854.395, 261.739, 52710.658 24/05/23,16:28:40,08,11,1, 11.9,1,1, 22.540, 10853.432, 260.620, 52710.938 24/05/23,16:28:40,09,11,1, 11.9,1,1, 22.540, 10854.797, 261.104, 52712.279 24/05/23,16:28:40,10,11,1, 11.9,1,1, 22.540, 10854.218, 261.492, 52710.692 24/05/23,16:28:40,11,11,1, 11.9,1,1, 22.540, 10853.712, 260.228, 52711.469 24/05/23,16:28:40,12,11,1, 11.9,1,1, 22.540, 10854.652, 261.369, 52711.449 24/05/23,16:28:40,13,11,1, 11.9,1,1, 22.540, 10853.268, 260.857, 52710.053 24/05/23,16:28:40,14,11,1, 11.9,1,1, 22.540, 10853.851, 260.433, 52711.535 24/05/23,16:28:40,15,11,1, 11.9,1,1, 22.540, 10854.373, 261.707, 52710.861 24/05/23,16:28:40,16,11,1, 11.9,1,1, 22.540, 10853.334, 260.534, 52710.915 24/05/23,16:28:40,17,11,1, 11.9,1,1, 22.540, 10854.788, 261.037, 52712.065 24/05/23,16:28:40,18,11,1, 11.9,1,1, 22.540, 10854.158, 261.458, 52710.641 24/05/23,16:28:40,19,11,1, 11.9,1,1, 22.540, 10853.648, 260.147, 52711.390 24/05/23,16:28:41,00,11,1, 12.0,1,1, 22.539, 10853.645, 260.147, 52711.390 24/05/23,16:28:41,01,11,1, 12.0,1,1, 22.539, 10854.608, 260.850, 52711.866 24/05/23,16:28:41,02,11,1, 12.0,1,1, 22.539, 10853.613, 260.967, 52710.299 24/05/23,16:28:41,03,11,1, 12.0,1,1, 22.539, 10853.343, 259.831, 52711.177 24/05/23,16:28:41,04,11,1, 12.0,1,1, 22.539, 10854.216, 261.145, 52710.815 24/05/23,16:28:41,05,11,1, 12.0,1,1, 22.539, 10852.850, 260.415, 52710.057 24/05/23,16:28:41,06,11,1, 12.0,1,1, 22.539, 10853.842, 260.326, 52711.719 24/05/23,16:28:41,07,11,1, 12.0,1,1, 22.539, 10854.097, 261.399, 52710.789 24/05/23,16:28:41,08,11,1, 12.0,1,1, 22.539, 10853.225, 260.084, 52711.076 24/05/23,16:28:41,09,11,1, 12.0,1,1, 22.539, 10854.558, 260.854, 52711.806 24/05/23,16:28:41,10,11,1, 12.0,1,1, 22.539, 10853.553, 260.929, 52710.255 24/05/23,16:28:41,11,11,1, 12.0,1,1, 22.539, 10853.247, 259.825, 52711.253 24/05/23,16:28:41,12,11,1, 12.0,1,1, 22.539, 10854.082, 261.142, 52710.881 24/05/23,16:28:41,13,11,1, 12.0,1,1, 22.539, 10852.776, 260.370, 52710.099 24/05/23,16:28:41,14,11,1, 12.0,1,1, 22.539, 10853.782, 260.322, 52711.765 24/05/23,16:28:41,15,11,1, 12.0,1,1, 22.539, 10854.036, 261.350, 52710.769 24/05/23,16:28:41,16,11,1, 12.0,1,1, 22.539, 10853.234, 260.031, 52711.141 24/05/23,16:28:41,17,11,1, 12.0,1,1, 22.539, 10854.500, 260.840, 52711.698 24/05/23,16:28:41,18,11,1, 12.0,1,1, 22.539, 10853.484, 260.826, 52710.183 24/05/23,16:28:41,19,11,1, 12.0,1,1, 22.539, 10853.267, 259.784, 52711.244 24/05/23,16:28:42,00,11,1, 11.8,1,1, 22.537, 10853.261, 259.784, 52711.244 24/05/23,16:28:42,01,11,1, 11.8,1,1, 22.537, 10854.162, 260.562, 52711.306 24/05/23,16:28:42,02,11,1, 11.8,1,1, 22.537, 10852.854, 260.339, 52709.943 24/05/23,16:28:42,03,11,1, 11.8,1,1, 22.537, 10852.927, 259.587, 52711.145 24/05/23,16:28:42,04,11,1, 11.8,1,1, 22.537, 10853.653, 260.961, 52710.707 24/05/23,16:28:42,05,11,1, 11.8,1,1, 22.537, 10852.491, 259.977, 52710.396 24/05/23,16:28:42,06,11,1, 11.8,1,1, 22.537, 10853.797, 260.222, 52711.964 24/05/23,16:28:42,07,11,1, 11.8,1,1, 22.537, 10853.690, 260.970, 52710.678 24/05/23,16:28:42,08,11,1, 11.8,1,1, 22.537, 10852.928, 259.635, 52711.188 24/05/23,16:28:42,09,11,1, 11.8,1,1, 22.537, 10854.096, 260.586, 52711.487 24/05/23,16:28:42,10,11,1, 11.8,1,1, 22.537, 10852.798, 260.340, 52709.941 24/05/23,16:28:42,11,11,1, 11.8,1,1, 22.537, 10852.927, 259.548, 52711.150 24/05/23,16:28:42,12,11,1, 11.8,1,1, 22.537, 10853.616, 260.924, 52710.585 24/05/23,16:28:42,13,11,1, 11.8,1,1, 22.537, 10852.451, 259.888, 52710.439 24/05/23,16:28:42,14,11,1, 11.8,1,1, 22.537, 10853.744, 260.156, 52711.809 24/05/23,16:28:42,15,11,1, 11.8,1,1, 22.537, 10853.609, 260.910, 52710.562 24/05/23,16:28:42,16,11,1, 11.8,1,1, 22.537, 10852.911, 259.548, 52711.153 24/05/23,16:28:42,17,11,1, 11.8,1,1, 22.537, 10854.037, 260.584, 52711.407 24/05/23,16:28:42,18,11,1, 11.8,1,1, 22.537, 10852.780, 260.240, 52709.927 24/05/23,16:28:42,19,11,1, 11.8,1,1, 22.537, 10852.877, 259.533, 52711.183 24/05/23,16:28:43,00,11,1, 12.0,1,1, 22.537, 10852.869, 259.533, 52711.183 24/05/23,16:28:43,01,11,1, 12.0,1,1, 22.537, 10853.519, 260.306, 52710.928 24/05/23,16:28:43,02,11,1, 12.0,1,1, 22.537, 10852.104, 259.832, 52709.715 24/05/23,16:28:43,03,11,1, 12.0,1,1, 22.537, 10852.677, 259.306, 52711.189 24/05/23,16:28:43,04,11,1, 12.0,1,1, 22.537, 10853.225, 260.643, 52710.461 24/05/23,16:28:43,05,11,1, 12.0,1,1, 22.537, 10852.158, 259.526, 52710.673 24/05/23,16:28:43,06,11,1, 12.0,1,1, 22.537, 10853.607, 259.979, 52711.806 24/05/23,16:28:43,07,11,1, 12.0,1,1, 22.537, 10853.024, 260.462, 52710.237 24/05/23,16:28:43,08,11,1, 12.0,1,1, 22.537, 10852.571, 259.149, 52711.054 24/05/23,16:28:43,09,11,1, 12.0,1,1, 22.537, 10853.491, 260.279, 52710.964 24/05/23,16:28:43,10,11,1, 12.0,1,1, 22.537, 10852.139, 259.771, 52709.816 24/05/23,16:28:43,11,11,1, 12.0,1,1, 22.537, 10852.670, 259.344, 52711.294 24/05/23,16:28:43,12,11,1, 12.0,1,1, 22.537, 10853.137, 260.590, 52710.530 24/05/23,16:28:43,13,11,1, 12.0,1,1, 22.537, 10852.194, 259.447, 52710.525 24/05/23,16:28:43,14,11,1, 12.0,1,1, 22.537, 10853.590, 259.946, 52711.810 24/05/23,16:28:43,15,11,1, 12.0,1,1, 22.537, 10853.015, 260.365, 52710.343 24/05/23,16:28:43,16,11,1, 12.0,1,1, 22.537, 10852.460, 259.059, 52711.010 24/05/23,16:28:43,17,11,1, 12.0,1,1, 22.537, 10853.445, 260.255, 52710.952 24/05/23,16:28:43,18,11,1, 12.0,1,1, 22.537, 10852.058, 259.806, 52709.716 24/05/23,16:28:43,19,11,1, 12.0,1,1, 22.537, 10852.621, 259.305, 52711.204 24/05/23,16:28:44,00,11,1, 11.9,1,1, 22.538, 10852.618, 259.305, 52711.204 24/05/23,16:28:44,01,11,1, 11.9,1,1, 22.538, 10852.857, 259.897, 52710.509 24/05/23,16:28:44,02,11,1, 11.9,1,1, 22.538, 10851.584, 259.278, 52709.737 24/05/23,16:28:44,03,11,1, 11.9,1,1, 22.538, 10852.469, 259.086, 52711.279 24/05/23,16:28:44,04,11,1, 11.9,1,1, 22.538, 10852.832, 260.272, 52710.441 24/05/23,16:28:44,05,11,1, 11.9,1,1, 22.538, 10851.934, 258.948, 52710.795 24/05/23,16:28:44,06,11,1, 11.9,1,1, 22.538, 10853.279, 259.611, 52711.555 24/05/23,16:28:44,07,11,1, 11.9,1,1, 22.538, 10852.368, 259.853, 52710.005 24/05/23,16:28:44,08,11,1, 11.9,1,1, 22.538, 10852.077, 258.719, 52710.961 24/05/23,16:28:44,09,11,1, 11.9,1,1, 22.538, 10852.869, 259.927, 52710.414 24/05/23,16:28:44,10,11,1, 11.9,1,1, 22.538, 10851.537, 259.252, 52709.603 24/05/23,16:28:44,11,11,1, 11.9,1,1, 22.538, 10852.443, 259.093, 52711.279 24/05/23,16:28:44,12,11,1, 11.9,1,1, 22.538, 10852.762, 260.206, 52710.482 24/05/23,16:28:44,13,11,1, 11.9,1,1, 22.538, 10851.893, 258.870, 52710.634 24/05/23,16:28:44,14,11,1, 11.9,1,1, 22.538, 10853.291, 259.582, 52711.447 24/05/23,16:28:44,15,11,1, 11.9,1,1, 22.538, 10852.297, 259.736, 52709.937 24/05/23,16:28:44,16,11,1, 11.9,1,1, 22.538, 10852.003, 258.615, 52710.797 24/05/23,16:28:44,17,11,1, 11.9,1,1, 22.538, 10852.853, 259.924, 52710.521 24/05/23,16:28:44,18,11,1, 11.9,1,1, 22.538, 10851.480, 259.189, 52709.685 24/05/23,16:28:44,19,11,1, 11.9,1,1, 22.538, 10852.490, 259.084, 52711.382 24/05/23,16:28:45,00,11,1, 11.9,1,1, 22.536, 10852.485, 259.084, 52711.382 24/05/23,16:28:45,01,11,1, 11.9,1,1, 22.536, 10852.409, 259.602, 52710.261 24/05/23,16:28:45,02,11,1, 11.9,1,1, 22.536, 10851.102, 258.804, 52709.730 24/05/23,16:28:45,03,11,1, 11.9,1,1, 22.536, 10852.334, 258.829, 52711.241 24/05/23,16:28:45,04,11,1, 11.9,1,1, 22.536, 10852.383, 259.825, 52710.379 24/05/23,16:28:45,05,11,1, 11.9,1,1, 22.536, 10851.564, 258.493, 52710.750 24/05/23,16:28:45,06,11,1, 11.9,1,1, 22.536, 10852.867, 259.297, 52711.243 24/05/23,16:28:45,07,11,1, 11.9,1,1, 22.536, 10851.689, 259.237, 52709.679 24/05/23,16:28:45,08,11,1, 11.9,1,1, 22.536, 10851.653, 258.281, 52710.898 24/05/23,16:28:45,09,11,1, 11.9,1,1, 22.536, 10852.375, 259.628, 52710.317 24/05/23,16:28:45,10,11,1, 11.9,1,1, 22.536, 10851.119, 258.757, 52709.770 24/05/23,16:28:45,11,11,1, 11.9,1,1, 22.536, 10852.310, 258.859, 52711.442 24/05/23,16:28:45,12,11,1, 11.9,1,1, 22.536, 10852.324, 259.754, 52710.365 24/05/23,16:28:45,13,11,1, 11.9,1,1, 22.536, 10851.599, 258.370, 52710.717 24/05/23,16:28:45,14,11,1, 11.9,1,1, 22.536, 10852.848, 259.295, 52711.363 24/05/23,16:28:45,15,11,1, 11.9,1,1, 22.536, 10851.601, 259.218, 52709.691 24/05/23,16:28:45,16,11,1, 11.9,1,1, 22.536, 10851.566, 258.201, 52710.721 24/05/23,16:28:45,17,11,1, 11.9,1,1, 22.536, 10852.331, 259.618, 52710.422 24/05/23,16:28:45,18,11,1, 11.9,1,1, 22.536, 10851.051, 258.712, 52709.795 24/05/23,16:28:45,19,11,1, 11.9,1,1, 22.536, 10852.267, 258.774, 52711.355 24/05/23,16:28:46,00,11,1, 12.0,1,1, 22.538, 10852.259, 258.774, 52711.355 24/05/23,16:28:46,01,11,1, 12.0,1,1, 22.538, 10851.970, 259.351, 52710.213 24/05/23,16:28:46,02,11,1, 12.0,1,1, 22.538, 10850.842, 258.374, 52709.953 24/05/23,16:28:46,03,11,1, 12.0,1,1, 22.538, 10852.127, 258.605, 52711.454 24/05/23,16:28:46,04,11,1, 12.0,1,1, 22.538, 10851.941, 259.328, 52710.102 24/05/23,16:28:46,05,11,1, 12.0,1,1, 22.538, 10851.307, 258.007, 52710.764 24/05/23,16:28:46,06,11,1, 12.0,1,1, 22.538, 10852.413, 258.975, 52710.995 24/05/23,16:28:46,07,11,1, 12.0,1,1, 22.538, 10851.072, 258.694, 52709.474 24/05/23,16:28:46,08,11,1, 12.0,1,1, 22.538, 10851.261, 257.966, 52710.740 24/05/23,16:28:46,09,11,1, 12.0,1,1, 22.538, 10851.911, 259.285, 52710.189 24/05/23,16:28:46,10,11,1, 12.0,1,1, 22.538, 10850.788, 258.348, 52709.865 24/05/23,16:28:46,11,11,1, 12.0,1,1, 22.538, 10852.088, 258.571, 52711.392 24/05/23,16:28:46,12,11,1, 12.0,1,1, 22.538, 10851.893, 259.285, 52710.147 24/05/23,16:28:46,13,11,1, 12.0,1,1, 22.538, 10851.224, 257.922, 52710.704 24/05/23,16:28:46,14,11,1, 12.0,1,1, 22.538, 10852.362, 258.905, 52711.002 24/05/23,16:28:46,15,11,1, 12.0,1,1, 22.538, 10851.013, 258.652, 52709.426 24/05/23,16:28:46,16,11,1, 12.0,1,1, 22.538, 10851.178, 257.874, 52710.657 24/05/23,16:28:46,17,11,1, 12.0,1,1, 22.538, 10851.919, 259.303, 52710.202 24/05/23,16:28:46,18,11,1, 12.0,1,1, 22.538, 10850.736, 258.290, 52709.966 24/05/23,16:28:46,19,11,1, 12.0,1,1, 22.538, 10852.046, 258.547, 52711.461 24/05/23,16:28:47,00,11,1, 12.0,1,1, 22.537, 10852.042, 258.547, 52711.461 24/05/23,16:28:47,01,11,1, 12.0,1,1, 22.537, 10851.443, 259.074, 52710.355 24/05/23,16:28:47,02,11,1, 12.0,1,1, 22.537, 10850.788, 257.929, 52710.163 24/05/23,16:28:47,03,11,1, 12.0,1,1, 22.537, 10851.691, 258.254, 52710.828 24/05/23,16:28:47,04,11,1, 12.0,1,1, 22.537, 10851.657, 258.948, 52710.511 24/05/23,16:28:47,05,11,1, 12.0,1,1, 22.537, 10851.037, 257.473, 52710.308 24/05/23,16:28:47,06,11,1, 12.0,1,1, 22.537, 10851.717, 258.580, 52710.418 24/05/23,16:28:47,07,11,1, 12.0,1,1, 22.537, 10850.840, 258.235, 52709.788 24/05/23,16:28:47,08,11,1, 12.0,1,1, 22.537, 10850.912, 257.566, 52710.190 24/05/23,16:28:47,09,11,1, 12.0,1,1, 22.537, 10851.413, 258.993, 52710.403 24/05/23,16:28:47,10,11,1, 12.0,1,1, 22.537, 10850.809, 257.854, 52710.259 24/05/23,16:28:47,11,11,1, 12.0,1,1, 22.537, 10851.626, 258.214, 52710.979 24/05/23,16:28:47,12,11,1, 12.0,1,1, 22.537, 10851.585, 258.889, 52710.537 24/05/23,16:28:47,13,11,1, 12.0,1,1, 22.537, 10851.027, 257.451, 52710.440 24/05/23,16:28:47,14,11,1, 12.0,1,1, 22.537, 10851.653, 258.565, 52710.504 24/05/23,16:28:47,15,11,1, 12.0,1,1, 22.537, 10850.842, 258.196, 52709.925 24/05/23,16:28:47,16,11,1, 12.0,1,1, 22.537, 10850.828, 257.502, 52710.167 24/05/23,16:28:47,17,11,1, 12.0,1,1, 22.537, 10851.401, 258.954, 52710.252 24/05/23,16:28:47,18,11,1, 12.0,1,1, 22.537, 10850.755, 257.842, 52710.166 24/05/23,16:28:47,19,11,1, 12.0,1,1, 22.537, 10851.669, 258.175, 52710.980 24/05/23,16:28:48,00,11,1, 11.9,1,1, 22.539, 10851.667, 258.175, 52710.980 24/05/23,16:28:48,01,11,1, 11.9,1,1, 22.539, 10851.126, 258.584, 52709.943 24/05/23,16:28:48,02,11,1, 11.9,1,1, 22.539, 10850.356, 257.539, 52710.323 24/05/23,16:28:48,03,11,1, 11.9,1,1, 22.539, 10851.685, 257.935, 52711.174 24/05/23,16:28:48,04,11,1, 11.9,1,1, 22.539, 10851.036, 258.389, 52709.884 24/05/23,16:28:48,05,11,1, 11.9,1,1, 22.539, 10850.739, 257.092, 52710.713 24/05/23,16:28:48,06,11,1, 11.9,1,1, 22.539, 10851.612, 258.228, 52710.262 24/05/23,16:28:48,07,11,1, 11.9,1,1, 22.539, 10850.172, 257.713, 52709.384 24/05/23,16:28:48,08,11,1, 11.9,1,1, 22.539, 10850.918, 257.238, 52710.761 24/05/23,16:28:48,09,11,1, 11.9,1,1, 22.539, 10851.141, 258.553, 52709.878 24/05/23,16:28:48,10,11,1, 11.9,1,1, 22.539, 10850.278, 257.446, 52710.376 24/05/23,16:28:48,11,11,1, 11.9,1,1, 22.539, 10851.641, 257.910, 52711.122 24/05/23,16:28:48,12,11,1, 11.9,1,1, 22.539, 10850.949, 258.378, 52709.857 24/05/23,16:28:48,13,11,1, 11.9,1,1, 22.539, 10850.785, 257.152, 52710.832 24/05/23,16:28:48,14,11,1, 11.9,1,1, 22.539, 10851.530, 258.205, 52710.253 24/05/23,16:28:48,15,11,1, 11.9,1,1, 22.539, 10850.140, 257.711, 52709.463 24/05/23,16:28:48,16,11,1, 11.9,1,1, 22.539, 10850.912, 257.220, 52710.786 24/05/23,16:28:48,17,11,1, 11.9,1,1, 22.539, 10851.067, 258.487, 52709.813 24/05/23,16:28:48,18,11,1, 11.9,1,1, 22.539, 10850.256, 257.399, 52710.242 24/05/23,16:28:48,19,11,1, 11.9,1,1, 22.539, 10851.686, 257.881, 52711.209 24/05/23,16:28:49,00,11,1, 11.9,1,1, 22.536, 10851.684, 257.881, 52711.209 24/05/23,16:28:49,01,11,1, 11.9,1,1, 22.536, 10850.878, 258.207, 52709.682 24/05/23,16:28:49,02,11,1, 11.9,1,1, 22.536, 10850.096, 257.055, 52710.327 24/05/23,16:28:49,03,11,1, 11.9,1,1, 22.536, 10851.532, 257.565, 52711.093 24/05/23,16:28:49,04,11,1, 11.9,1,1, 22.536, 10850.669, 257.986, 52709.742 24/05/23,16:28:49,05,11,1, 11.9,1,1, 22.536, 10850.504, 256.725, 52710.743 24/05/23,16:28:49,06,11,1, 11.9,1,1, 22.536, 10851.266, 257.849, 52710.193 24/05/23,16:28:49,07,11,1, 11.9,1,1, 22.536, 10849.822, 257.334, 52709.445 24/05/23,16:28:49,08,11,1, 11.9,1,1, 22.536, 10850.660, 256.963, 52710.772 24/05/23,16:28:49,09,11,1, 11.9,1,1, 22.536, 10850.818, 258.165, 52709.732 24/05/23,16:28:49,10,11,1, 11.9,1,1, 22.536, 10850.018, 257.017, 52710.357 24/05/23,16:28:49,11,11,1, 11.9,1,1, 22.536, 10851.460, 257.528, 52711.025 24/05/23,16:28:49,12,11,1, 11.9,1,1, 22.536, 10850.625, 257.888, 52709.629 24/05/23,16:28:49,13,11,1, 11.9,1,1, 22.536, 10850.442, 256.652, 52710.774 24/05/23,16:28:49,14,11,1, 11.9,1,1, 22.536, 10851.197, 257.819, 52710.143 24/05/23,16:28:49,15,11,1, 11.9,1,1, 22.536, 10849.753, 257.279, 52709.387 24/05/23,16:28:49,16,11,1, 11.9,1,1, 22.536, 10850.635, 256.926, 52710.837 24/05/23,16:28:49,17,11,1, 11.9,1,1, 22.536, 10850.808, 258.160, 52709.697 24/05/23,16:28:49,18,11,1, 11.9,1,1, 22.536, 10850.022, 257.009, 52710.386 24/05/23,16:28:49,19,11,1, 11.9,1,1, 22.536, 10851.469, 257.558, 52710.988 24/05/23,16:28:50,00,11,1, 11.9,1,1, 22.535, 10851.467, 257.558, 52710.988 24/05/23,16:28:50,01,11,1, 11.9,1,1, 22.535, 10850.571, 257.812, 52709.670 24/05/23,16:28:50,02,11,1, 11.9,1,1, 22.535, 10849.804, 256.640, 52710.367 24/05/23,16:28:50,03,11,1, 11.9,1,1, 22.535, 10851.211, 257.204, 52711.000 24/05/23,16:28:50,04,11,1, 11.9,1,1, 22.535, 10850.317, 257.559, 52709.583 24/05/23,16:28:50,05,11,1, 11.9,1,1, 22.535, 10850.198, 256.332, 52710.667 24/05/23,16:28:50,06,11,1, 11.9,1,1, 22.535, 10850.956, 257.505, 52710.094 24/05/23,16:28:50,07,11,1, 11.9,1,1, 22.535, 10849.508, 256.952, 52709.307 24/05/23,16:28:50,08,11,1, 11.9,1,1, 22.535, 10850.390, 256.631, 52710.754 24/05/23,16:28:50,09,11,1, 11.9,1,1, 22.535, 10850.576, 257.833, 52709.684 24/05/23,16:28:50,10,11,1, 11.9,1,1, 22.535, 10849.752, 256.666, 52710.259 24/05/23,16:28:50,11,11,1, 11.9,1,1, 22.535, 10851.208, 257.218, 52710.963 24/05/23,16:28:50,12,11,1, 11.9,1,1, 22.535, 10850.262, 257.532, 52709.582 24/05/23,16:28:50,13,11,1, 11.9,1,1, 22.535, 10850.159, 256.283, 52710.711 24/05/23,16:28:50,14,11,1, 11.9,1,1, 22.535, 10850.907, 257.401, 52710.047 24/05/23,16:28:50,15,11,1, 11.9,1,1, 22.535, 10849.460, 256.876, 52709.273 24/05/23,16:28:50,16,11,1, 11.9,1,1, 22.535, 10850.324, 256.521, 52710.649 24/05/23,16:28:50,17,11,1, 11.9,1,1, 22.535, 10850.493, 257.757, 52709.616 24/05/23,16:28:50,18,11,1, 11.9,1,1, 22.535, 10849.760, 256.607, 52710.263 24/05/23,16:28:50,19,11,1, 11.9,1,1, 22.535, 10851.141, 257.167, 52711.043 24/05/23,16:28:51,00,11,1, 11.9,1,1, 22.533, 10851.133, 257.167, 52711.043 24/05/23,16:28:51,01,11,1, 11.9,1,1, 22.533, 10850.230, 257.509, 52709.734 24/05/23,16:28:51,02,11,1, 11.9,1,1, 22.533, 10849.491, 256.328, 52710.314 24/05/23,16:28:51,03,11,1, 11.9,1,1, 22.533, 10850.867, 256.878, 52711.012 24/05/23,16:28:51,04,11,1, 11.9,1,1, 22.533, 10850.015, 257.200, 52709.617 24/05/23,16:28:51,05,11,1, 11.9,1,1, 22.533, 10849.841, 255.979, 52710.605 24/05/23,16:28:51,06,11,1, 11.9,1,1, 22.533, 10850.549, 257.082, 52709.961 24/05/23,16:28:51,07,11,1, 11.9,1,1, 22.533, 10849.172, 256.551, 52709.315 24/05/23,16:28:51,08,11,1, 11.9,1,1, 22.533, 10850.066, 256.167, 52710.790 24/05/23,16:28:51,09,11,1, 11.9,1,1, 22.533, 10850.197, 257.423, 52709.670 24/05/23,16:28:51,10,11,1, 11.9,1,1, 22.533, 10849.447, 256.239, 52710.238 24/05/23,16:28:51,11,11,1, 11.9,1,1, 22.533, 10850.833, 256.823, 52710.955 24/05/23,16:28:51,12,11,1, 11.9,1,1, 22.533, 10849.928, 257.161, 52709.476 24/05/23,16:28:51,13,11,1, 11.9,1,1, 22.533, 10849.820, 255.945, 52710.660 24/05/23,16:28:51,14,11,1, 11.9,1,1, 22.533, 10850.544, 257.082, 52709.978 24/05/23,16:28:51,15,11,1, 11.9,1,1, 22.533, 10849.161, 256.533, 52709.260 24/05/23,16:28:51,16,11,1, 11.9,1,1, 22.533, 10850.023, 256.260, 52710.744 24/05/23,16:28:51,17,11,1, 11.9,1,1, 22.533, 10850.192, 257.408, 52709.717 24/05/23,16:28:51,18,11,1, 11.9,1,1, 22.533, 10849.389, 256.228, 52710.262 24/05/23,16:28:51,19,11,1, 11.9,1,1, 22.533, 10850.830, 256.780, 52711.056 24/05/23,16:28:52,00,11,1, 11.9,1,1, 22.539, 10850.824, 256.780, 52711.056 24/05/23,16:28:52,01,11,1, 11.9,1,1, 22.539, 10849.966, 257.043, 52709.649 24/05/23,16:28:52,02,11,1, 11.9,1,1, 22.539, 10849.117, 255.879, 52710.182 24/05/23,16:28:52,03,11,1, 11.9,1,1, 22.539, 10850.537, 256.445, 52710.870 24/05/23,16:28:52,04,11,1, 11.9,1,1, 22.539, 10849.743, 256.764, 52709.510 24/05/23,16:28:52,05,11,1, 11.9,1,1, 22.539, 10849.509, 255.561, 52710.589 24/05/23,16:28:52,06,11,1, 11.9,1,1, 22.539, 10850.323, 256.733, 52710.004 24/05/23,16:28:52,07,11,1, 11.9,1,1, 22.539, 10848.884, 256.168, 52709.070 24/05/23,16:28:52,08,11,1, 11.9,1,1, 22.539, 10849.740, 255.761, 52710.622 24/05/23,16:28:52,09,11,1, 11.9,1,1, 22.539, 10849.879, 257.059, 52709.491 24/05/23,16:28:52,10,11,1, 11.9,1,1, 22.539, 10849.130, 255.865, 52710.142 24/05/23,16:28:52,11,11,1, 11.9,1,1, 22.539, 10850.529, 256.413, 52711.028 24/05/23,16:28:52,12,11,1, 11.9,1,1, 22.539, 10849.675, 256.740, 52709.560 24/05/23,16:28:52,13,11,1, 11.9,1,1, 22.539, 10849.474, 255.507, 52710.536 24/05/23,16:28:52,14,11,1, 11.9,1,1, 22.539, 10850.271, 256.628, 52709.909 24/05/23,16:28:52,15,11,1, 11.9,1,1, 22.539, 10848.824, 256.044, 52709.203 24/05/23,16:28:52,16,11,1, 11.9,1,1, 22.539, 10849.652, 255.701, 52710.576 24/05/23,16:28:52,17,11,1, 11.9,1,1, 22.539, 10849.858, 256.979, 52709.415 24/05/23,16:28:52,18,11,1, 11.9,1,1, 22.539, 10849.140, 255.824, 52710.157 24/05/23,16:28:52,19,11,1, 11.9,1,1, 22.539, 10850.456, 256.339, 52711.037 24/05/23,16:28:53,00,10,1, 12.0,1,1, 22.533, 10850.449, 256.339, 52711.037 24/05/23,16:28:53,01,10,1, 12.0,1,1, 22.533, 10849.633, 256.615, 52709.512 24/05/23,16:28:53,02,10,1, 12.0,1,1, 22.533, 10848.858, 255.496, 52710.130 24/05/23,16:28:53,03,10,1, 12.0,1,1, 22.533, 10850.266, 256.032, 52710.977 24/05/23,16:28:53,04,10,1, 12.0,1,1, 22.533, 10849.385, 256.358, 52709.493 24/05/23,16:28:53,05,10,1, 12.0,1,1, 22.533, 10849.178, 255.120, 52710.534 24/05/23,16:28:53,06,10,1, 12.0,1,1, 22.533, 10850.036, 256.254, 52709.972 24/05/23,16:28:53,07,10,1, 12.0,1,1, 22.533, 10848.588, 255.699, 52709.150 24/05/23,16:28:53,08,10,1, 12.0,1,1, 22.533, 10849.392, 255.312, 52710.534 24/05/23,16:28:53,09,10,1, 12.0,1,1, 22.533, 10849.605, 256.585, 52709.367 24/05/23,16:28:53,10,10,1, 12.0,1,1, 22.533, 10848.825, 255.513, 52710.135 24/05/23,16:28:53,11,10,1, 12.0,1,1, 22.533, 10850.210, 255.977, 52710.918 24/05/23,16:28:53,12,10,1, 12.0,1,1, 22.533, 10849.331, 256.338, 52709.397 24/05/23,16:28:53,13,10,1, 12.0,1,1, 22.533, 10849.222, 255.075, 52710.518 24/05/23,16:28:53,14,10,1, 12.0,1,1, 22.533, 10850.012, 256.185, 52709.962 24/05/23,16:28:53,15,10,1, 12.0,1,1, 22.533, 10848.595, 255.718, 52709.074 24/05/23,16:28:53,16,10,1, 12.0,1,1, 22.533, 10849.407, 255.285, 52710.542 24/05/23,16:28:53,17,10,1, 12.0,1,1, 22.533, 10849.527, 256.500, 52709.464 24/05/23,16:28:53,18,10,1, 12.0,1,1, 22.533, 10848.716, 255.381, 52710.044 24/05/23,16:28:53,19,10,1, 12.0,1,1, 22.533, 10850.188, 255.860, 52710.775 24/05/23,16:28:54,00,10,1, 11.9,1,1, 22.539, 10850.182, 255.860, 52710.775 24/05/23,16:28:54,01,10,1, 11.9,1,1, 22.539, 10849.354, 256.142, 52709.386 24/05/23,16:28:54,02,10,1, 11.9,1,1, 22.539, 10848.475, 255.001, 52709.940 24/05/23,16:28:54,03,10,1, 11.9,1,1, 22.539, 10849.927, 255.589, 52710.804 24/05/23,16:28:54,04,10,1, 11.9,1,1, 22.539, 10849.186, 256.024, 52709.464 24/05/23,16:28:54,05,10,1, 11.9,1,1, 22.539, 10848.938, 254.687, 52710.450 24/05/23,16:28:54,06,10,1, 11.9,1,1, 22.539, 10849.805, 255.836, 52709.918 24/05/23,16:28:54,07,10,1, 11.9,1,1, 22.539, 10848.370, 255.364, 52709.069 24/05/23,16:28:54,08,10,1, 11.9,1,1, 22.539, 10849.116, 254.902, 52710.598 24/05/23,16:28:54,09,10,1, 11.9,1,1, 22.539, 10849.276, 256.120, 52709.416 24/05/23,16:28:54,10,10,1, 11.9,1,1, 22.539, 10848.473, 255.043, 52709.923 24/05/23,16:28:54,11,10,1, 11.9,1,1, 22.539, 10849.881, 255.536, 52710.775 24/05/23,16:28:54,12,10,1, 11.9,1,1, 22.539, 10849.098, 255.918, 52709.418 24/05/23,16:28:54,13,10,1, 11.9,1,1, 22.539, 10848.853, 254.680, 52710.421 24/05/23,16:28:54,14,10,1, 11.9,1,1, 22.539, 10849.694, 255.774, 52709.916 24/05/23,16:28:54,15,10,1, 11.9,1,1, 22.539, 10848.332, 255.286, 52709.072 24/05/23,16:28:54,16,10,1, 11.9,1,1, 22.539, 10849.048, 254.821, 52710.448 24/05/23,16:28:54,17,10,1, 11.9,1,1, 22.539, 10849.231, 256.081, 52709.466 24/05/23,16:28:54,18,10,1, 11.9,1,1, 22.539, 10848.406, 254.995, 52709.946 24/05/23,16:28:54,19,10,1, 11.9,1,1, 22.539, 10849.822, 255.473, 52710.886 24/05/23,16:28:55,00,10,1, 11.9,1,1, 22.537, 10849.814, 255.473, 52710.886 24/05/23,16:28:55,01,10,1, 11.9,1,1, 22.537, 10849.029, 255.758, 52709.460 24/05/23,16:28:55,02,10,1, 11.9,1,1, 22.537, 10848.180, 254.708, 52709.914 24/05/23,16:28:55,03,10,1, 11.9,1,1, 22.537, 10849.571, 255.143, 52710.819 24/05/23,16:28:55,04,10,1, 11.9,1,1, 22.537, 10848.872, 255.640, 52709.478 24/05/23,16:28:55,05,10,1, 11.9,1,1, 22.537, 10848.632, 254.332, 52710.465 24/05/23,16:28:55,06,10,1, 11.9,1,1, 22.537, 10849.498, 255.352, 52710.000 24/05/23,16:28:55,07,10,1, 11.9,1,1, 22.537, 10848.050, 254.960, 52709.054 24/05/23,16:28:55,08,10,1, 11.9,1,1, 22.537, 10848.773, 254.459, 52710.468 24/05/23,16:28:55,09,10,1, 11.9,1,1, 22.537, 10848.980, 255.725, 52709.454 24/05/23,16:28:55,10,10,1, 11.9,1,1, 22.537, 10848.052, 254.668, 52709.860 24/05/23,16:28:55,11,10,1, 11.9,1,1, 22.537, 10849.531, 255.125, 52710.764 24/05/23,16:28:55,12,10,1, 11.9,1,1, 22.537, 10848.852, 255.592, 52709.363 24/05/23,16:28:55,13,10,1, 11.9,1,1, 22.537, 10848.604, 254.326, 52710.392 24/05/23,16:28:55,14,10,1, 11.9,1,1, 22.537, 10849.474, 255.376, 52710.004 24/05/23,16:28:55,15,10,1, 11.9,1,1, 22.537, 10848.044, 254.914, 52709.036 24/05/23,16:28:55,16,10,1, 11.9,1,1, 22.537, 10848.693, 254.363, 52710.419 24/05/23,16:28:55,17,10,1, 11.9,1,1, 22.537, 10848.967, 255.639, 52709.496 24/05/23,16:28:55,18,10,1, 11.9,1,1, 22.537, 10848.028, 254.563, 52709.929 24/05/23,16:28:55,19,10,1, 11.9,1,1, 22.537, 10849.488, 255.056, 52710.872 24/05/23,16:28:56,00,10,1, 12.0,1,1, 22.536, 10849.481, 255.056, 52710.872 24/05/23,16:28:56,01,10,1, 12.0,1,1, 22.536, 10848.812, 255.345, 52709.402 24/05/23,16:28:56,02,10,1, 12.0,1,1, 22.536, 10847.862, 254.298, 52709.812 24/05/23,16:28:56,03,10,1, 12.0,1,1, 22.536, 10849.334, 254.664, 52710.839 24/05/23,16:28:56,04,10,1, 12.0,1,1, 22.536, 10848.688, 255.249, 52709.480 24/05/23,16:28:56,05,10,1, 12.0,1,1, 22.536, 10848.366, 253.966, 52710.526 24/05/23,16:28:56,06,10,1, 12.0,1,1, 22.536, 10849.276, 254.996, 52710.044 24/05/23,16:28:56,07,10,1, 12.0,1,1, 22.536, 10847.860, 254.583, 52709.006 24/05/23,16:28:56,08,10,1, 12.0,1,1, 22.536, 10848.470, 254.080, 52710.332 24/05/23,16:28:56,09,10,1, 12.0,1,1, 22.536, 10848.786, 255.297, 52709.413 24/05/23,16:28:56,10,10,1, 12.0,1,1, 22.536, 10847.788, 254.269, 52709.787 24/05/23,16:28:56,11,10,1, 12.0,1,1, 22.536, 10849.237, 254.676, 52710.836 24/05/23,16:28:56,12,10,1, 12.0,1,1, 22.536, 10848.623, 255.177, 52709.450 24/05/23,16:28:56,13,10,1, 12.0,1,1, 22.536, 10848.301, 253.871, 52710.515 24/05/23,16:28:56,14,10,1, 12.0,1,1, 22.536, 10849.210, 254.959, 52709.937 24/05/23,16:28:56,15,10,1, 12.0,1,1, 22.536, 10847.776, 254.530, 52708.916 24/05/23,16:28:56,16,10,1, 12.0,1,1, 22.536, 10848.478, 253.983, 52710.389 24/05/23,16:28:56,17,10,1, 12.0,1,1, 22.536, 10848.751, 255.284, 52709.326 24/05/23,16:28:56,18,10,1, 12.0,1,1, 22.536, 10847.846, 254.224, 52709.800 24/05/23,16:28:56,19,10,1, 12.0,1,1, 22.536, 10849.317, 254.608, 52710.849 24/05/23,16:28:57,00,11,1, 11.9,1,1, 22.536, 10849.314, 254.608, 52710.849 24/05/23,16:28:57,01,11,1, 11.9,1,1, 22.536, 10848.584, 254.914, 52709.393 24/05/23,16:28:57,02,11,1, 11.9,1,1, 22.536, 10847.631, 253.853, 52709.752 24/05/23,16:28:57,03,11,1, 11.9,1,1, 22.536, 10849.029, 254.275, 52710.708 24/05/23,16:28:57,04,11,1, 11.9,1,1, 22.536, 10848.459, 254.850, 52709.441 24/05/23,16:28:57,05,11,1, 11.9,1,1, 22.536, 10848.109, 253.526, 52710.321 24/05/23,16:28:57,06,11,1, 11.9,1,1, 22.536, 10849.099, 254.516, 52709.883 24/05/23,16:28:57,07,11,1, 11.9,1,1, 22.536, 10847.764, 254.222, 52709.276 24/05/23,16:28:57,08,11,1, 11.9,1,1, 22.536, 10848.049, 253.535, 52710.040 24/05/23,16:28:57,09,11,1, 11.9,1,1, 22.536, 10848.772, 254.944, 52710.233 24/05/23,16:28:57,10,11,1, 11.9,1,1, 22.536, 10847.711, 253.764, 52709.314 24/05/23,16:28:57,11,11,1, 11.9,1,1, 22.536, 10848.597, 254.225, 52710.861 24/05/23,16:28:57,12,11,1, 11.9,1,1, 22.536, 10848.787, 254.882, 52710.144 24/05/23,16:28:57,13,11,1, 11.9,1,1, 22.536, 10847.787, 253.451, 52709.524 24/05/23,16:28:57,14,11,1, 11.9,1,1, 22.536, 10849.000, 254.719, 52710.795 24/05/23,16:28:57,15,11,1, 11.9,1,1, 22.536, 10848.079, 254.211, 52709.205 24/05/23,16:28:57,16,11,1, 11.9,1,1, 22.536, 10847.831, 253.492, 52709.831 24/05/23,16:28:57,17,11,1, 11.9,1,1, 22.536, 10848.870, 254.951, 52710.477 24/05/23,16:28:57,18,11,1, 11.9,1,1, 22.536, 10847.653, 253.651, 52709.236 24/05/23,16:28:57,19,11,1, 11.9,1,1, 22.536, 10848.530, 254.146, 52710.786 24/05/23,16:28:58,00,11,1, 11.9,1,1, 22.533, 10848.529, 254.146, 52710.786 24/05/23,16:28:58,01,11,1, 11.9,1,1, 22.533, 10848.724, 254.626, 52710.429 24/05/23,16:28:58,02,11,1, 11.9,1,1, 22.533, 10847.470, 253.317, 52709.083 24/05/23,16:28:58,03,11,1, 11.9,1,1, 22.533, 10848.320, 253.818, 52710.706 24/05/23,16:28:58,04,11,1, 11.9,1,1, 22.533, 10848.686, 254.559, 52710.064 24/05/23,16:28:58,05,11,1, 11.9,1,1, 22.533, 10847.603, 253.056, 52709.518 24/05/23,16:28:58,06,11,1, 11.9,1,1, 22.533, 10848.784, 254.335, 52710.960 24/05/23,16:28:58,07,11,1, 11.9,1,1, 22.533, 10847.965, 253.834, 52709.245 24/05/23,16:28:58,08,11,1, 11.9,1,1, 22.533, 10847.601, 253.064, 52709.852 24/05/23,16:28:58,09,11,1, 11.9,1,1, 22.533, 10848.691, 254.553, 52710.408 24/05/23,16:28:58,10,11,1, 11.9,1,1, 22.533, 10847.471, 253.312, 52709.130 24/05/23,16:28:58,11,11,1, 11.9,1,1, 22.533, 10848.266, 253.798, 52710.686 24/05/23,16:28:58,12,11,1, 11.9,1,1, 22.533, 10848.600, 254.532, 52710.121 24/05/23,16:28:58,13,11,1, 11.9,1,1, 22.533, 10847.527, 253.018, 52709.547 24/05/23,16:28:58,14,11,1, 11.9,1,1, 22.533, 10848.735, 254.299, 52710.930 24/05/23,16:28:58,15,11,1, 11.9,1,1, 22.533, 10847.952, 253.789, 52709.227 24/05/23,16:28:58,16,11,1, 11.9,1,1, 22.533, 10847.624, 253.048, 52709.926 24/05/23,16:28:58,17,11,1, 11.9,1,1, 22.533, 10848.692, 254.571, 52710.420 24/05/23,16:28:58,18,11,1, 11.9,1,1, 22.533, 10847.435, 253.294, 52709.039 24/05/23,16:28:58,19,11,1, 11.9,1,1, 22.533, 10848.249, 253.723, 52710.651 24/05/23,16:28:59,00,11,1, 11.9,1,1, 22.534, 10848.246, 253.723, 52710.651 24/05/23,16:28:59,01,11,1, 11.9,1,1, 22.534, 10848.484, 254.216, 52710.358 24/05/23,16:28:59,02,11,1, 11.9,1,1, 22.534, 10847.308, 253.009, 52709.029 24/05/23,16:28:59,03,11,1, 11.9,1,1, 22.534, 10848.004, 253.455, 52710.689 24/05/23,16:28:59,04,11,1, 11.9,1,1, 22.534, 10848.377, 254.188, 52710.048 24/05/23,16:28:59,05,11,1, 11.9,1,1, 22.534, 10847.353, 252.738, 52709.519 24/05/23,16:28:59,06,11,1, 11.9,1,1, 22.534, 10848.472, 253.950, 52710.950 24/05/23,16:28:59,07,11,1, 11.9,1,1, 22.534, 10847.805, 253.518, 52709.221 24/05/23,16:28:59,08,11,1, 11.9,1,1, 22.534, 10847.376, 252.708, 52709.791 24/05/23,16:28:59,09,11,1, 11.9,1,1, 22.534, 10848.472, 254.236, 52710.443 24/05/23,16:28:59,10,11,1, 11.9,1,1, 22.534, 10847.223, 252.995, 52709.012 24/05/23,16:28:59,11,11,1, 11.9,1,1, 22.534, 10848.025, 253.408, 52710.664 24/05/23,16:28:59,12,11,1, 11.9,1,1, 22.534, 10848.385, 254.216, 52710.175 24/05/23,16:28:59,13,11,1, 11.9,1,1, 22.534, 10847.294, 252.691, 52709.512 24/05/23,16:28:59,14,11,1, 11.9,1,1, 22.534, 10848.490, 253.905, 52710.897 24/05/23,16:28:59,15,11,1, 11.9,1,1, 22.534, 10847.768, 253.466, 52709.260 24/05/23,16:28:59,16,11,1, 11.9,1,1, 22.534, 10847.334, 252.660, 52709.754 24/05/23,16:28:59,17,11,1, 11.9,1,1, 22.534, 10848.453, 254.173, 52710.446 24/05/23,16:28:59,18,11,1, 11.9,1,1, 22.534, 10847.254, 252.936, 52709.054 24/05/23,16:28:59,19,11,1, 11.9,1,1, 22.534, 10848.033, 253.397, 52710.712 24/05/23,16:29:00,00,11,1, 11.9,1,1, 22.535, 10848.029, 253.397, 52710.712 24/05/23,16:29:00,01,11,1, 11.9,1,1, 22.535, 10848.241, 253.864, 52710.453 24/05/23,16:29:00,02,11,1, 11.9,1,1, 22.535, 10847.027, 252.670, 52708.964 24/05/23,16:29:00,03,11,1, 11.9,1,1, 22.535, 10847.788, 253.045, 52710.577 24/05/23,16:29:00,04,11,1, 11.9,1,1, 22.535, 10848.204, 253.941, 52710.131 24/05/23,16:29:00,05,11,1, 11.9,1,1, 22.535, 10847.130, 252.418, 52709.463 24/05/23,16:29:00,06,11,1, 11.9,1,1, 22.535, 10848.368, 253.596, 52710.851 24/05/23,16:29:00,07,11,1, 11.9,1,1, 22.535, 10847.521, 253.206, 52709.015 24/05/23,16:29:00,08,11,1, 11.9,1,1, 22.535, 10847.291, 252.421, 52710.064 24/05/23,16:29:00,09,11,1, 11.9,1,1, 22.535, 10848.002, 253.788, 52709.462 24/05/23,16:29:00,10,11,1, 11.9,1,1, 22.535, 10846.863, 252.810, 52709.407 24/05/23,16:29:00,11,11,1, 11.9,1,1, 22.535, 10848.184, 253.063, 52710.657 24/05/23,16:29:00,12,11,1, 11.9,1,1, 22.535, 10847.831, 253.787, 52709.261 24/05/23,16:29:00,13,11,1, 11.9,1,1, 22.535, 10847.400, 252.471, 52710.212 24/05/23,16:29:00,14,11,1, 11.9,1,1, 22.535, 10848.475, 253.387, 52710.117 24/05/23,16:29:00,15,11,1, 11.9,1,1, 22.535, 10847.023, 253.177, 52708.847 24/05/23,16:29:00,16,11,1, 11.9,1,1, 22.535, 10847.504, 252.374, 52710.210 24/05/23,16:29:00,17,11,1, 11.9,1,1, 22.535, 10847.940, 253.662, 52709.237 24/05/23,16:29:00,18,11,1, 11.9,1,1, 22.535, 10846.751, 252.745, 52709.401 24/05/23,16:29:00,19,11,1, 11.9,1,1, 22.535, 10848.211, 253.026, 52710.649 24/05/23,16:29:01,00,11,1, 11.9,1,1, 22.536, 10848.204, 253.026, 52710.649 24/05/23,16:29:01,01,11,1, 11.9,1,1, 22.536, 10847.802, 253.416, 52709.228 24/05/23,16:29:01,02,11,1, 11.9,1,1, 22.536, 10846.625, 252.561, 52709.378 24/05/23,16:29:01,03,11,1, 11.9,1,1, 22.536, 10848.022, 252.685, 52710.589 24/05/23,16:29:01,04,11,1, 11.9,1,1, 22.536, 10847.639, 253.484, 52709.330 24/05/23,16:29:01,05,11,1, 11.9,1,1, 22.536, 10847.208, 252.216, 52710.396 24/05/23,16:29:01,06,11,1, 11.9,1,1, 22.536, 10848.327, 253.136, 52710.132 24/05/23,16:29:01,07,11,1, 11.9,1,1, 22.536, 10846.951, 252.892, 52708.793 24/05/23,16:29:01,08,11,1, 11.9,1,1, 22.536, 10847.366, 252.145, 52710.260 24/05/23,16:29:01,09,11,1, 11.9,1,1, 22.536, 10847.707, 253.410, 52709.197 24/05/23,16:29:01,10,11,1, 11.9,1,1, 22.536, 10846.606, 252.496, 52709.300 24/05/23,16:29:01,11,11,1, 11.9,1,1, 22.536, 10847.998, 252.704, 52710.560 24/05/23,16:29:01,12,11,1, 11.9,1,1, 22.536, 10847.633, 253.488, 52709.281 24/05/23,16:29:01,13,11,1, 11.9,1,1, 22.536, 10847.202, 252.185, 52710.350 24/05/23,16:29:01,14,11,1, 11.9,1,1, 22.536, 10848.313, 253.060, 52710.136 24/05/23,16:29:01,15,11,1, 11.9,1,1, 22.536, 10846.953, 252.864, 52708.845 24/05/23,16:29:01,16,11,1, 11.9,1,1, 22.536, 10847.318, 252.036, 52710.154 24/05/23,16:29:01,17,11,1, 11.9,1,1, 22.536, 10847.756, 253.326, 52709.172 24/05/23,16:29:01,18,11,1, 11.9,1,1, 22.536, 10846.633, 252.427, 52709.355 24/05/23,16:29:01,19,11,1, 11.9,1,1, 22.536, 10848.055, 252.657, 52710.603 24/05/23,16:29:02,00,11,1, 11.9,1,1, 22.533, 10848.054, 252.657, 52710.603 24/05/23,16:29:02,01,11,1, 11.9,1,1, 22.533, 10847.846, 253.068, 52709.140 24/05/23,16:29:02,02,11,1, 11.9,1,1, 22.533, 10846.140, 252.165, 52708.961 24/05/23,16:29:02,03,11,1, 11.9,1,1, 22.533, 10848.064, 252.489, 52711.149 24/05/23,16:29:02,04,11,1, 11.9,1,1, 22.533, 10847.455, 253.236, 52708.775 24/05/23,16:29:02,05,11,1, 11.9,1,1, 22.533, 10846.837, 252.043, 52710.555 24/05/23,16:29:02,06,11,1, 11.9,1,1, 22.533, 10848.456, 252.833, 52710.545 24/05/23,16:29:02,07,11,1, 11.9,1,1, 22.533, 10846.620, 252.562, 52708.411 24/05/23,16:29:02,08,11,1, 11.9,1,1, 22.533, 10847.143, 251.844, 52710.690 24/05/23,16:29:02,09,11,1, 11.9,1,1, 22.533, 10847.787, 253.012, 52709.008 24/05/23,16:29:02,10,11,1, 11.9,1,1, 22.533, 10846.139, 252.173, 52709.060 24/05/23,16:29:02,11,11,1, 11.9,1,1, 22.533, 10847.976, 252.435, 52711.155 24/05/23,16:29:02,12,11,1, 11.9,1,1, 22.533, 10847.401, 253.100, 52708.722 24/05/23,16:29:02,13,11,1, 11.9,1,1, 22.533, 10846.791, 251.901, 52710.282 24/05/23,16:29:02,14,11,1, 11.9,1,1, 22.533, 10848.392, 252.789, 52710.530 24/05/23,16:29:02,15,11,1, 11.9,1,1, 22.533, 10846.641, 252.528, 52708.446 24/05/23,16:29:02,16,11,1, 11.9,1,1, 22.533, 10847.120, 251.767, 52710.720 24/05/23,16:29:02,17,11,1, 11.9,1,1, 22.533, 10847.809, 252.982, 52709.187 24/05/23,16:29:02,18,11,1, 11.9,1,1, 22.533, 10846.077, 252.180, 52708.996 24/05/23,16:29:02,19,11,1, 11.9,1,1, 22.533, 10847.969, 252.431, 52711.287 24/05/23,16:29:03,00,11,1, 11.9,1,1, 22.535, 10847.962, 252.431, 52711.287 24/05/23,16:29:03,01,11,1, 11.9,1,1, 22.535, 10847.617, 252.719, 52709.165 24/05/23,16:29:03,02,11,1, 11.9,1,1, 22.535, 10845.914, 251.879, 52708.938 24/05/23,16:29:03,03,11,1, 11.9,1,1, 22.535, 10847.706, 252.088, 52711.124 24/05/23,16:29:03,04,11,1, 11.9,1,1, 22.535, 10847.272, 252.890, 52708.877 24/05/23,16:29:03,05,11,1, 11.9,1,1, 22.535, 10846.550, 251.642, 52710.426 24/05/23,16:29:03,06,11,1, 11.9,1,1, 22.535, 10848.279, 252.425, 52710.663 24/05/23,16:29:03,07,11,1, 11.9,1,1, 22.535, 10846.520, 252.286, 52708.389 24/05/23,16:29:03,08,11,1, 11.9,1,1, 22.535, 10846.915, 251.480, 52710.772 24/05/23,16:29:03,09,11,1, 11.9,1,1, 22.535, 10847.625, 252.682, 52709.128 24/05/23,16:29:03,10,11,1, 11.9,1,1, 22.535, 10845.931, 251.845, 52708.864 24/05/23,16:29:03,11,11,1, 11.9,1,1, 22.535, 10847.703, 252.050, 52711.144 24/05/23,16:29:03,12,11,1, 11.9,1,1, 22.535, 10847.265, 252.824, 52708.844 24/05/23,16:29:03,13,11,1, 11.9,1,1, 22.535, 10846.505, 251.608, 52710.402 24/05/23,16:29:03,14,11,1, 11.9,1,1, 22.535, 10848.254, 252.478, 52710.619 24/05/23,16:29:03,15,11,1, 11.9,1,1, 22.535, 10846.445, 252.220, 52708.448 24/05/23,16:29:03,16,11,1, 11.9,1,1, 22.535, 10846.885, 251.464, 52710.758 24/05/23,16:29:03,17,11,1, 11.9,1,1, 22.535, 10847.605, 252.635, 52709.245 24/05/23,16:29:03,18,11,1, 11.9,1,1, 22.535, 10845.845, 251.839, 52708.912 24/05/23,16:29:03,19,11,1, 11.9,1,1, 22.535, 10847.651, 252.072, 52711.149 24/05/23,16:29:04,00,11,1, 11.9,1,1, 22.534, 10847.645, 252.072, 52711.149 24/05/23,16:29:04,01,11,1, 11.9,1,1, 22.534, 10847.479, 252.388, 52709.259 24/05/23,16:29:04,02,11,1, 11.9,1,1, 22.534, 10845.636, 251.578, 52708.858 24/05/23,16:29:04,03,11,1, 11.9,1,1, 22.534, 10847.409, 251.724, 52711.092 24/05/23,16:29:04,04,11,1, 11.9,1,1, 22.534, 10847.074, 252.596, 52708.825 24/05/23,16:29:04,05,11,1, 11.9,1,1, 22.534, 10846.260, 251.359, 52710.223 24/05/23,16:29:04,06,11,1, 11.9,1,1, 22.534, 10848.070, 252.170, 52710.655 24/05/23,16:29:04,07,11,1, 11.9,1,1, 22.534, 10846.337, 252.022, 52708.462 24/05/23,16:29:04,08,11,1, 11.9,1,1, 22.534, 10846.659, 251.195, 52710.659 24/05/23,16:29:04,09,11,1, 11.9,1,1, 22.534, 10847.406, 252.362, 52709.236 24/05/23,16:29:04,10,11,1, 11.9,1,1, 22.534, 10845.572, 251.571, 52708.720 24/05/23,16:29:04,11,11,1, 11.9,1,1, 22.534, 10847.330, 251.672, 52711.022 24/05/23,16:29:04,12,11,1, 11.9,1,1, 22.534, 10847.040, 252.507, 52708.749 24/05/23,16:29:04,13,11,1, 11.9,1,1, 22.534, 10846.231, 251.332, 52710.319 24/05/23,16:29:04,14,11,1, 11.9,1,1, 22.534, 10848.020, 252.144, 52710.722 24/05/23,16:29:04,15,11,1, 11.9,1,1, 22.534, 10846.321, 251.951, 52708.443 24/05/23,16:29:04,16,11,1, 11.9,1,1, 22.534, 10846.572, 251.104, 52710.660 24/05/23,16:29:04,17,11,1, 11.9,1,1, 22.534, 10847.384, 252.339, 52709.287 24/05/23,16:29:04,18,11,1, 11.9,1,1, 22.534, 10845.579, 251.531, 52708.783 24/05/23,16:29:04,19,11,1, 11.9,1,1, 22.534, 10847.298, 251.662, 52711.207 24/05/23,16:29:05,00,11,1, 11.9,1,1, 22.535, 10847.294, 251.662, 52711.207 24/05/23,16:29:05,01,11,1, 11.9,1,1, 22.535, 10847.118, 251.889, 52708.331 24/05/23,16:29:05,02,11,1, 11.9,1,1, 22.535, 10845.082, 251.342, 52709.082 24/05/23,16:29:05,03,11,1, 11.9,1,1, 22.535, 10847.536, 251.374, 52711.431 24/05/23,16:29:05,04,11,1, 11.9,1,1, 22.535, 10846.396, 252.115, 52707.983 24/05/23,16:29:05,05,11,1, 11.9,1,1, 22.535, 10846.012, 251.209, 52711.151 24/05/23,16:29:05,06,11,1, 11.9,1,1, 22.535, 10848.032, 251.735, 52710.453 24/05/23,16:29:05,07,11,1, 11.9,1,1, 22.535, 10845.615, 251.717, 52708.066 24/05/23,16:29:05,08,11,1, 11.9,1,1, 22.535, 10846.774, 250.928, 52711.569 24/05/23,16:29:05,09,11,1, 11.9,1,1, 22.535, 10847.087, 251.853, 52708.292 24/05/23,16:29:05,10,11,1, 11.9,1,1, 22.535, 10845.023, 251.301, 52709.061 24/05/23,16:29:05,11,11,1, 11.9,1,1, 22.535, 10847.498, 251.279, 52711.433 24/05/23,16:29:05,12,11,1, 11.9,1,1, 22.535, 10846.357, 252.048, 52707.796 24/05/23,16:29:05,13,11,1, 11.9,1,1, 22.535, 10846.030, 251.130, 52711.107 24/05/23,16:29:05,14,11,1, 11.9,1,1, 22.535, 10848.000, 251.661, 52710.434 24/05/23,16:29:05,15,11,1, 11.9,1,1, 22.535, 10845.557, 251.604, 52707.946 24/05/23,16:29:05,16,11,1, 11.9,1,1, 22.535, 10846.741, 250.910, 52711.527 24/05/23,16:29:05,17,11,1, 11.9,1,1, 22.535, 10847.084, 251.821, 52708.374 24/05/23,16:29:05,18,11,1, 11.9,1,1, 22.535, 10845.022, 251.266, 52708.933 24/05/23,16:29:05,19,11,1, 11.9,1,1, 22.535, 10847.477, 251.307, 52711.400 24/05/23,16:29:06,00,11,1, 11.9,1,1, 22.538, 10847.470, 251.307, 52711.400 24/05/23,16:29:06,01,11,1, 11.9,1,1, 22.538, 10846.925, 251.531, 52708.467 24/05/23,16:29:06,02,11,1, 11.9,1,1, 22.538, 10844.810, 251.046, 52709.077 24/05/23,16:29:06,03,11,1, 11.9,1,1, 22.538, 10847.179, 251.035, 52711.497 24/05/23,16:29:06,04,11,1, 11.9,1,1, 22.538, 10846.147, 251.801, 52707.884 24/05/23,16:29:06,05,11,1, 11.9,1,1, 22.538, 10845.763, 250.871, 52711.012 24/05/23,16:29:06,06,11,1, 11.9,1,1, 22.538, 10847.866, 251.459, 52710.577 24/05/23,16:29:06,07,11,1, 11.9,1,1, 22.538, 10845.411, 251.423, 52708.056 24/05/23,16:29:06,08,11,1, 11.9,1,1, 22.538, 10846.510, 250.687, 52711.741 24/05/23,16:29:06,09,11,1, 11.9,1,1, 22.538, 10846.899, 251.576, 52708.490 24/05/23,16:29:06,10,11,1, 11.9,1,1, 22.538, 10844.788, 251.018, 52708.946 24/05/23,16:29:06,11,11,1, 11.9,1,1, 22.538, 10847.203, 250.990, 52711.458 24/05/23,16:29:06,12,11,1, 11.9,1,1, 22.538, 10846.098, 251.771, 52707.907 24/05/23,16:29:06,13,11,1, 11.9,1,1, 22.538, 10845.664, 250.832, 52710.980 24/05/23,16:29:06,14,11,1, 11.9,1,1, 22.538, 10847.831, 251.438, 52710.516 24/05/23,16:29:06,15,11,1, 11.9,1,1, 22.538, 10845.392, 251.353, 52708.015 24/05/23,16:29:06,16,11,1, 11.9,1,1, 22.538, 10846.509, 250.645, 52711.649 24/05/23,16:29:06,17,11,1, 11.9,1,1, 22.538, 10846.896, 251.561, 52708.622 24/05/23,16:29:06,18,11,1, 11.9,1,1, 22.538, 10844.756, 251.017, 52709.003 24/05/23,16:29:06,19,11,1, 11.9,1,1, 22.538, 10847.216, 251.065, 52711.585 24/05/23,16:29:07,00,12,1, 11.9,1,1, 22.530, 10847.211, 251.065, 52711.585 24/05/23,16:29:07,01,12,1, 11.9,1,1, 22.530, 10846.717, 251.317, 52708.502 24/05/23,16:29:07,02,12,1, 11.9,1,1, 22.530, 10844.572, 250.820, 52708.969 24/05/23,16:29:07,03,12,1, 11.9,1,1, 22.530, 10846.875, 250.798, 52711.470 24/05/23,16:29:07,04,12,1, 11.9,1,1, 22.530, 10845.882, 251.615, 52707.847 24/05/23,16:29:07,05,12,1, 11.9,1,1, 22.530, 10845.426, 250.719, 52711.023 24/05/23,16:29:07,06,12,1, 11.9,1,1, 22.530, 10847.553, 251.191, 52710.594 24/05/23,16:29:07,07,12,1, 11.9,1,1, 22.530, 10845.155, 251.250, 52708.041 24/05/23,16:29:07,08,12,1, 11.9,1,1, 22.530, 10846.176, 250.437, 52711.572 24/05/23,16:29:07,09,12,1, 11.9,1,1, 22.530, 10846.646, 251.330, 52708.645 24/05/23,16:29:07,10,12,1, 11.9,1,1, 22.530, 10844.482, 250.826, 52708.949 24/05/23,16:29:07,11,12,1, 11.9,1,1, 22.530, 10846.916, 250.788, 52711.576 24/05/23,16:29:07,12,12,1, 11.9,1,1, 22.530, 10845.854, 251.532, 52707.963 24/05/23,16:29:07,13,12,1, 11.9,1,1, 22.530, 10845.344, 250.669, 52710.966 24/05/23,16:29:07,14,12,1, 11.9,1,1, 22.530, 10847.509, 251.215, 52710.659 24/05/23,16:29:07,15,12,1, 11.9,1,1, 22.530, 10845.125, 251.238, 52708.030 24/05/23,16:29:07,16,12,1, 11.9,1,1, 22.530, 10846.153, 250.420, 52711.614 24/05/23,16:29:07,17,12,1, 11.9,1,1, 22.530, 10846.640, 251.338, 52708.648 24/05/23,16:29:07,18,12,1, 11.9,1,1, 22.530, 10844.465, 250.823, 52708.891 24/05/23,16:29:07,19,12,1, 11.9,1,1, 22.530, 10846.849, 250.776, 52711.526 24/05/23,16:29:08,00,12,1, 11.9,1,1, 22.534, 10846.844, 250.776, 52711.526 24/05/23,16:29:08,01,12,1, 11.9,1,1, 22.534, 10846.451, 251.127, 52708.757 24/05/23,16:29:08,02,12,1, 11.9,1,1, 22.534, 10844.186, 250.629, 52708.960 24/05/23,16:29:08,03,12,1, 11.9,1,1, 22.534, 10846.574, 250.555, 52711.503 24/05/23,16:29:08,04,12,1, 11.9,1,1, 22.534, 10845.648, 251.443, 52708.043 24/05/23,16:29:08,05,12,1, 11.9,1,1, 22.534, 10845.119, 250.539, 52711.080 24/05/23,16:29:08,06,12,1, 11.9,1,1, 22.534, 10847.289, 250.989, 52710.718 24/05/23,16:29:08,07,12,1, 11.9,1,1, 22.534, 10844.950, 251.092, 52708.033 24/05/23,16:29:08,08,12,1, 11.9,1,1, 22.534, 10845.880, 250.257, 52711.716 24/05/23,16:29:08,09,12,1, 11.9,1,1, 22.534, 10846.428, 251.133, 52708.725 24/05/23,16:29:08,10,12,1, 11.9,1,1, 22.534, 10844.230, 250.599, 52708.937 24/05/23,16:29:08,11,12,1, 11.9,1,1, 22.534, 10846.561, 250.538, 52711.576 24/05/23,16:29:08,12,12,1, 11.9,1,1, 22.534, 10845.576, 251.351, 52708.010 24/05/23,16:29:08,13,12,1, 11.9,1,1, 22.534, 10845.056, 250.453, 52711.094 24/05/23,16:29:08,14,12,1, 11.9,1,1, 22.534, 10847.230, 250.953, 52710.696 24/05/23,16:29:08,15,12,1, 11.9,1,1, 22.534, 10844.868, 251.032, 52708.028 24/05/23,16:29:08,16,12,1, 11.9,1,1, 22.534, 10845.865, 250.194, 52711.582 24/05/23,16:29:08,17,12,1, 11.9,1,1, 22.534, 10846.402, 251.107, 52708.707 24/05/23,16:29:08,18,12,1, 11.9,1,1, 22.534, 10844.190, 250.588, 52708.967 24/05/23,16:29:08,19,12,1, 11.9,1,1, 22.534, 10846.486, 250.537, 52711.497 24/05/23,16:29:09,00,12,1, 12.0,1,1, 22.532, 10846.485, 250.537, 52711.497 24/05/23,16:29:09,01,12,1, 12.0,1,1, 22.532, 10846.153, 250.918, 52708.724 24/05/23,16:29:09,02,12,1, 12.0,1,1, 22.532, 10843.912, 250.417, 52708.948 24/05/23,16:29:09,03,12,1, 12.0,1,1, 22.532, 10846.248, 250.387, 52711.590 24/05/23,16:29:09,04,12,1, 12.0,1,1, 22.532, 10845.342, 251.185, 52708.071 24/05/23,16:29:09,05,12,1, 12.0,1,1, 22.532, 10844.728, 250.307, 52710.979 24/05/23,16:29:09,06,12,1, 12.0,1,1, 22.532, 10846.936, 250.773, 52710.784 24/05/23,16:29:09,07,12,1, 12.0,1,1, 22.532, 10844.625, 250.847, 52708.038 24/05/23,16:29:09,08,12,1, 12.0,1,1, 22.532, 10845.536, 250.040, 52711.757 24/05/23,16:29:09,09,12,1, 12.0,1,1, 22.532, 10846.097, 250.925, 52708.771 24/05/23,16:29:09,10,12,1, 12.0,1,1, 22.532, 10843.925, 250.383, 52708.938 24/05/23,16:29:09,11,12,1, 12.0,1,1, 22.532, 10846.226, 250.342, 52711.674 24/05/23,16:29:09,12,12,1, 12.0,1,1, 22.532, 10845.329, 251.163, 52708.109 24/05/23,16:29:09,13,12,1, 12.0,1,1, 22.532, 10844.681, 250.251, 52710.928 24/05/23,16:29:09,14,12,1, 12.0,1,1, 22.532, 10846.897, 250.730, 52710.853 24/05/23,16:29:09,15,12,1, 12.0,1,1, 22.532, 10844.560, 250.818, 52708.124 24/05/23,16:29:09,16,12,1, 12.0,1,1, 22.532, 10845.538, 249.989, 52711.689 24/05/23,16:29:09,17,12,1, 12.0,1,1, 22.532, 10846.098, 250.909, 52708.775 24/05/23,16:29:09,18,12,1, 12.0,1,1, 22.532, 10843.879, 250.362, 52708.909 24/05/23,16:29:09,19,12,1, 12.0,1,1, 22.532, 10846.231, 250.327, 52711.609 24/05/23,16:29:10,00,11,1, 11.9,1,1, 22.534, 10846.226, 250.327, 52711.609 24/05/23,16:29:10,01,11,1, 11.9,1,1, 22.534, 10845.832, 250.710, 52708.761 24/05/23,16:29:10,02,11,1, 11.9,1,1, 22.534, 10843.615, 250.207, 52708.978 24/05/23,16:29:10,03,11,1, 11.9,1,1, 22.534, 10846.029, 250.187, 52711.623 24/05/23,16:29:10,04,11,1, 11.9,1,1, 22.534, 10844.988, 250.986, 52708.089 24/05/23,16:29:10,05,11,1, 11.9,1,1, 22.534, 10844.453, 250.072, 52711.097 24/05/23,16:29:10,06,11,1, 11.9,1,1, 22.534, 10846.584, 250.600, 52710.706 24/05/23,16:29:10,07,11,1, 11.9,1,1, 22.534, 10844.278, 250.662, 52708.135 24/05/23,16:29:10,08,11,1, 11.9,1,1, 22.534, 10845.238, 249.847, 52711.752 24/05/23,16:29:10,09,11,1, 11.9,1,1, 22.534, 10845.786, 250.724, 52708.767 24/05/23,16:29:10,10,11,1, 11.9,1,1, 22.534, 10843.544, 250.221, 52708.975 24/05/23,16:29:10,11,11,1, 11.9,1,1, 22.534, 10845.928, 250.178, 52711.530 24/05/23,16:29:10,12,11,1, 11.9,1,1, 22.534, 10844.951, 250.943, 52708.087 24/05/23,16:29:10,13,11,1, 11.9,1,1, 22.534, 10844.410, 250.094, 52711.095 24/05/23,16:29:10,14,11,1, 11.9,1,1, 22.534, 10846.598, 250.535, 52710.888 24/05/23,16:29:10,15,11,1, 11.9,1,1, 22.534, 10844.260, 250.621, 52708.192 24/05/23,16:29:10,16,11,1, 11.9,1,1, 22.534, 10845.182, 249.751, 52711.726 24/05/23,16:29:10,17,11,1, 11.9,1,1, 22.534, 10845.698, 250.687, 52708.709 24/05/23,16:29:10,18,11,1, 11.9,1,1, 22.534, 10843.524, 250.152, 52709.073 24/05/23,16:29:10,19,11,1, 11.9,1,1, 22.534, 10845.868, 250.080, 52711.550 24/05/23,16:29:11,00,11,1, 11.9,1,1, 22.529, 10845.867, 250.080, 52711.550 24/05/23,16:29:11,01,11,1, 11.9,1,1, 22.529, 10845.491, 250.505, 52708.623 24/05/23,16:29:11,02,11,1, 11.9,1,1, 22.529, 10843.317, 249.983, 52709.025 24/05/23,16:29:11,03,11,1, 11.9,1,1, 22.529, 10845.685, 249.947, 52711.633 24/05/23,16:29:11,04,11,1, 11.9,1,1, 22.529, 10844.683, 250.742, 52708.083 24/05/23,16:29:11,05,11,1, 11.9,1,1, 22.529, 10844.182, 249.831, 52710.983 24/05/23,16:29:11,06,11,1, 11.9,1,1, 22.529, 10846.350, 250.374, 52710.770 24/05/23,16:29:11,07,11,1, 11.9,1,1, 22.529, 10843.978, 250.378, 52708.280 24/05/23,16:29:11,08,11,1, 11.9,1,1, 22.529, 10844.926, 249.541, 52711.707 24/05/23,16:29:11,09,11,1, 11.9,1,1, 22.529, 10845.448, 250.453, 52708.769 24/05/23,16:29:11,10,11,1, 11.9,1,1, 22.529, 10843.305, 249.966, 52709.011 24/05/23,16:29:11,11,11,1, 11.9,1,1, 22.529, 10845.655, 249.896, 52711.547 24/05/23,16:29:11,12,11,1, 11.9,1,1, 22.529, 10844.658, 250.714, 52708.154 24/05/23,16:29:11,13,11,1, 11.9,1,1, 22.529, 10844.150, 249.834, 52711.071 24/05/23,16:29:11,14,11,1, 11.9,1,1, 22.529, 10846.305, 250.331, 52710.756 24/05/23,16:29:11,15,11,1, 11.9,1,1, 22.529, 10843.950, 250.380, 52708.248 24/05/23,16:29:11,16,11,1, 11.9,1,1, 22.529, 10844.932, 249.520, 52711.710 24/05/23,16:29:11,17,11,1, 11.9,1,1, 22.529, 10845.455, 250.455, 52708.725 24/05/23,16:29:11,18,11,1, 11.9,1,1, 22.529, 10843.241, 249.894, 52709.010 24/05/23,16:29:11,19,11,1, 11.9,1,1, 22.529, 10845.634, 249.895, 52711.533 24/05/23,16:29:12,00,11,1, 11.9,1,1, 22.530, 10845.634, 249.895, 52711.533 24/05/23,16:29:12,01,11,1, 11.9,1,1, 22.530, 10845.134, 250.227, 52708.732 24/05/23,16:29:12,02,11,1, 11.9,1,1, 22.530, 10843.052, 249.717, 52709.047 24/05/23,16:29:12,03,11,1, 11.9,1,1, 22.530, 10845.403, 249.732, 52711.669 24/05/23,16:29:12,04,11,1, 11.9,1,1, 22.530, 10844.390, 250.511, 52708.143 24/05/23,16:29:12,05,11,1, 11.9,1,1, 22.530, 10843.897, 249.584, 52711.135 24/05/23,16:29:12,06,11,1, 11.9,1,1, 22.530, 10846.023, 250.039, 52710.664 24/05/23,16:29:12,07,11,1, 11.9,1,1, 22.530, 10843.659, 250.080, 52708.212 24/05/23,16:29:12,08,11,1, 11.9,1,1, 22.530, 10844.584, 249.276, 52711.696 24/05/23,16:29:12,09,11,1, 11.9,1,1, 22.530, 10845.098, 250.144, 52708.662 24/05/23,16:29:12,10,11,1, 11.9,1,1, 22.530, 10843.024, 249.638, 52709.067 24/05/23,16:29:12,11,11,1, 11.9,1,1, 22.530, 10845.401, 249.631, 52711.642 24/05/23,16:29:12,12,11,1, 11.9,1,1, 22.530, 10844.317, 250.391, 52708.111 24/05/23,16:29:12,13,11,1, 11.9,1,1, 22.530, 10843.892, 249.493, 52711.073 24/05/23,16:29:12,14,11,1, 11.9,1,1, 22.530, 10846.004, 250.082, 52710.803 24/05/23,16:29:12,15,11,1, 11.9,1,1, 22.530, 10843.586, 250.078, 52708.179 24/05/23,16:29:12,16,11,1, 11.9,1,1, 22.530, 10844.590, 249.305, 52711.676 24/05/23,16:29:12,17,11,1, 11.9,1,1, 22.530, 10845.120, 250.227, 52708.819 24/05/23,16:29:12,18,11,1, 11.9,1,1, 22.530, 10842.951, 249.644, 52709.077 24/05/23,16:29:12,19,11,1, 11.9,1,1, 22.530, 10845.372, 249.661, 52711.680 24/05/23,16:29:13,00,12,1, 11.9,1,1, 22.532, 10845.367, 249.661, 52711.680 24/05/23,16:29:13,01,12,1, 11.9,1,1, 22.532, 10844.798, 249.913, 52708.640 24/05/23,16:29:13,02,12,1, 11.9,1,1, 22.532, 10842.764, 249.370, 52709.199 24/05/23,16:29:13,03,12,1, 11.9,1,1, 22.532, 10845.180, 249.405, 52711.693 24/05/23,16:29:13,04,12,1, 11.9,1,1, 22.532, 10844.050, 250.152, 52708.293 24/05/23,16:29:13,05,12,1, 11.9,1,1, 22.532, 10843.621, 249.238, 52711.204 24/05/23,16:29:13,06,12,1, 11.9,1,1, 22.532, 10845.651, 249.824, 52710.736 24/05/23,16:29:13,07,12,1, 11.9,1,1, 22.532, 10843.275, 249.761, 52708.170 24/05/23,16:29:13,08,12,1, 11.9,1,1, 22.532, 10844.350, 249.025, 52711.682 24/05/23,16:29:13,09,12,1, 11.9,1,1, 22.532, 10844.763, 249.970, 52708.719 24/05/23,16:29:13,10,12,1, 11.9,1,1, 22.532, 10842.684, 249.357, 52709.327 24/05/23,16:29:13,11,12,1, 11.9,1,1, 22.532, 10845.133, 249.404, 52711.703 24/05/23,16:29:13,12,12,1, 11.9,1,1, 22.532, 10844.011, 250.127, 52708.187 24/05/23,16:29:13,13,12,1, 11.9,1,1, 22.532, 10843.609, 249.169, 52711.192 24/05/23,16:29:13,14,12,1, 11.9,1,1, 22.532, 10845.617, 249.762, 52710.708 24/05/23,16:29:13,15,12,1, 11.9,1,1, 22.532, 10843.275, 249.723, 52708.216 24/05/23,16:29:13,16,12,1, 11.9,1,1, 22.532, 10844.333, 248.916, 52711.698 24/05/23,16:29:13,17,12,1, 11.9,1,1, 22.532, 10844.675, 249.877, 52708.652 24/05/23,16:29:13,18,12,1, 11.9,1,1, 22.532, 10842.683, 249.324, 52709.297 24/05/23,16:29:13,19,12,1, 11.9,1,1, 22.532, 10845.041, 249.364, 52711.685 24/05/23,16:29:14,00,12,1, 11.9,1,1, 22.533, 10845.033, 249.364, 52711.685 24/05/23,16:29:14,01,12,1, 11.9,1,1, 22.533, 10844.455, 249.804, 52709.549 24/05/23,16:29:14,02,12,1, 11.9,1,1, 22.533, 10842.690, 249.005, 52709.024 24/05/23,16:29:14,03,12,1, 11.9,1,1, 22.533, 10844.322, 249.119, 52711.232 24/05/23,16:29:14,04,12,1, 11.9,1,1, 22.533, 10844.070, 249.968, 52709.053 24/05/23,16:29:14,05,12,1, 11.9,1,1, 22.533, 10843.258, 248.731, 52710.376 24/05/23,16:29:14,06,12,1, 11.9,1,1, 22.533, 10845.045, 249.547, 52710.971 24/05/23,16:29:14,07,12,1, 11.9,1,1, 22.533, 10843.339, 249.428, 52708.762 24/05/23,16:29:14,08,12,1, 11.9,1,1, 22.533, 10843.584, 248.557, 52710.786 24/05/23,16:29:14,09,12,1, 11.9,1,1, 22.533, 10844.410, 249.773, 52709.451 24/05/23,16:29:14,10,12,1, 11.9,1,1, 22.533, 10842.692, 248.980, 52709.027 24/05/23,16:29:14,11,12,1, 11.9,1,1, 22.533, 10844.314, 249.116, 52711.312 24/05/23,16:29:14,12,12,1, 11.9,1,1, 22.533, 10844.006, 249.983, 52709.152 24/05/23,16:29:14,13,12,1, 11.9,1,1, 22.533, 10843.173, 248.791, 52710.444 24/05/23,16:29:14,14,12,1, 11.9,1,1, 22.533, 10844.970, 249.526, 52710.910 24/05/23,16:29:14,15,12,1, 11.9,1,1, 22.533, 10843.334, 249.426, 52708.670 24/05/23,16:29:14,16,12,1, 11.9,1,1, 22.533, 10843.558, 248.579, 52710.868 24/05/23,16:29:14,17,12,1, 11.9,1,1, 22.533, 10844.346, 249.741, 52709.509 24/05/23,16:29:14,18,12,1, 11.9,1,1, 22.533, 10842.590, 248.944, 52709.019 24/05/23,16:29:14,19,12,1, 11.9,1,1, 22.533, 10844.303, 249.081, 52711.235 24/05/23,16:29:15,00,11,1, 11.9,1,1, 22.533, 10844.299, 249.081, 52711.235 24/05/23,16:29:15,01,11,1, 11.9,1,1, 22.533, 10844.066, 249.495, 52709.552 24/05/23,16:29:15,02,11,1, 11.9,1,1, 22.533, 10842.304, 248.580, 52709.121 24/05/23,16:29:15,03,11,1, 11.9,1,1, 22.533, 10844.026, 248.845, 52711.361 24/05/23,16:29:15,04,11,1, 11.9,1,1, 22.533, 10843.723, 249.629, 52709.199 24/05/23,16:29:15,05,11,1, 11.9,1,1, 22.533, 10842.900, 248.339, 52710.445 24/05/23,16:29:15,06,11,1, 11.9,1,1, 22.533, 10844.669, 249.239, 52710.905 24/05/23,16:29:15,07,11,1, 11.9,1,1, 22.533, 10842.954, 249.073, 52708.752 24/05/23,16:29:15,08,11,1, 11.9,1,1, 22.533, 10843.228, 248.285, 52710.891 24/05/23,16:29:15,09,11,1, 11.9,1,1, 22.533, 10844.021, 249.437, 52709.484 24/05/23,16:29:15,10,11,1, 11.9,1,1, 22.533, 10842.302, 248.600, 52709.148 24/05/23,16:29:15,11,11,1, 11.9,1,1, 22.533, 10843.997, 248.807, 52711.340 24/05/23,16:29:15,12,11,1, 11.9,1,1, 22.533, 10843.712, 249.571, 52709.143 24/05/23,16:29:15,13,11,1, 11.9,1,1, 22.533, 10842.924, 248.331, 52710.567 24/05/23,16:29:15,14,11,1, 11.9,1,1, 22.533, 10844.592, 249.167, 52710.848 24/05/23,16:29:15,15,11,1, 11.9,1,1, 22.533, 10842.870, 248.948, 52708.706 24/05/23,16:29:15,16,11,1, 11.9,1,1, 22.533, 10843.152, 248.207, 52710.907 24/05/23,16:29:15,17,11,1, 11.9,1,1, 22.533, 10843.943, 249.389, 52709.524 24/05/23,16:29:15,18,11,1, 11.9,1,1, 22.533, 10842.273, 248.551, 52709.107 24/05/23,16:29:15,19,11,1, 11.9,1,1, 22.533, 10844.008, 248.756, 52711.430 24/05/23,16:29:16,00,11,1, 11.9,1,1, 22.535, 10844.007, 248.756, 52711.430 24/05/23,16:29:16,01,11,1, 11.9,1,1, 22.535, 10843.670, 249.139, 52709.521 24/05/23,16:29:16,02,11,1, 11.9,1,1, 22.535, 10841.958, 248.239, 52709.385 24/05/23,16:29:16,03,11,1, 11.9,1,1, 22.535, 10843.742, 248.505, 52711.399 24/05/23,16:29:16,04,11,1, 11.9,1,1, 22.535, 10843.298, 249.241, 52709.078 24/05/23,16:29:16,05,11,1, 11.9,1,1, 22.535, 10842.642, 247.994, 52710.614 24/05/23,16:29:16,06,11,1, 11.9,1,1, 22.535, 10844.240, 248.912, 52710.808 24/05/23,16:29:16,07,11,1, 11.9,1,1, 22.535, 10842.391, 248.608, 52708.727 24/05/23,16:29:16,08,11,1, 11.9,1,1, 22.535, 10842.840, 247.879, 52710.880 24/05/23,16:29:16,09,11,1, 11.9,1,1, 22.535, 10843.621, 249.103, 52709.503 24/05/23,16:29:16,10,11,1, 11.9,1,1, 22.535, 10841.929, 248.194, 52709.222 24/05/23,16:29:16,11,11,1, 11.9,1,1, 22.535, 10843.719, 248.456, 52711.430 24/05/23,16:29:16,12,11,1, 11.9,1,1, 22.535, 10843.301, 249.233, 52709.216 24/05/23,16:29:16,13,11,1, 11.9,1,1, 22.535, 10842.597, 247.983, 52710.619 24/05/23,16:29:16,14,11,1, 11.9,1,1, 22.535, 10844.251, 248.844, 52710.708 24/05/23,16:29:16,15,11,1, 11.9,1,1, 22.535, 10842.444, 248.577, 52708.609 24/05/23,16:29:16,16,11,1, 11.9,1,1, 22.535, 10842.855, 247.854, 52710.882 24/05/23,16:29:16,17,11,1, 11.9,1,1, 22.535, 10843.603, 249.061, 52709.440 24/05/23,16:29:16,18,11,1, 11.9,1,1, 22.535, 10841.963, 248.171, 52709.266 24/05/23,16:29:16,19,11,1, 11.9,1,1, 22.535, 10843.739, 248.446, 52711.492 24/05/23,16:29:17,00,11,1, 11.9,1,1, 22.531, 10843.731, 248.446, 52711.492 24/05/23,16:29:17,01,11,1, 11.9,1,1, 22.531, 10843.259, 248.796, 52709.443 24/05/23,16:29:17,02,11,1, 11.9,1,1, 22.531, 10841.703, 247.859, 52709.426 24/05/23,16:29:17,03,11,1, 11.9,1,1, 22.531, 10843.576, 248.232, 52711.502 24/05/23,16:29:17,04,11,1, 11.9,1,1, 22.531, 10842.959, 248.868, 52709.207 24/05/23,16:29:17,05,11,1, 11.9,1,1, 22.531, 10842.341, 247.675, 52710.774 24/05/23,16:29:17,06,11,1, 11.9,1,1, 22.531, 10843.905, 248.520, 52710.659 24/05/23,16:29:17,07,11,1, 11.9,1,1, 22.531, 10842.016, 248.191, 52708.743 24/05/23,16:29:17,08,11,1, 11.9,1,1, 22.531, 10842.653, 247.589, 52710.898 24/05/23,16:29:17,09,11,1, 11.9,1,1, 22.531, 10843.218, 248.752, 52709.463 24/05/23,16:29:17,10,11,1, 11.9,1,1, 22.531, 10841.691, 247.875, 52709.492 24/05/23,16:29:17,11,11,1, 11.9,1,1, 22.531, 10843.496, 248.171, 52711.526 24/05/23,16:29:17,12,11,1, 11.9,1,1, 22.531, 10842.881, 248.773, 52709.203 24/05/23,16:29:17,13,11,1, 11.9,1,1, 22.531, 10842.309, 247.547, 52710.701 24/05/23,16:29:17,14,11,1, 11.9,1,1, 22.531, 10843.797, 248.549, 52710.726 24/05/23,16:29:17,15,11,1, 11.9,1,1, 22.531, 10841.981, 248.173, 52708.678 24/05/23,16:29:17,16,11,1, 11.9,1,1, 22.531, 10842.636, 247.544, 52711.023 24/05/23,16:29:17,17,11,1, 11.9,1,1, 22.531, 10843.200, 248.757, 52709.472 24/05/23,16:29:17,18,11,1, 11.9,1,1, 22.531, 10841.631, 247.798, 52709.521 24/05/23,16:29:17,19,11,1, 11.9,1,1, 22.531, 10843.537, 248.144, 52711.558 24/05/23,16:29:18,00,11,1, 12.0,1,1, 22.535, 10843.531, 248.144, 52711.558 24/05/23,16:29:18,01,11,1, 12.0,1,1, 22.535, 10842.926, 248.508, 52709.387 24/05/23,16:29:18,02,11,1, 12.0,1,1, 22.535, 10841.458, 247.504, 52709.655 24/05/23,16:29:18,03,11,1, 12.0,1,1, 22.535, 10843.383, 247.940, 52711.447 24/05/23,16:29:18,04,11,1, 12.0,1,1, 22.535, 10842.663, 248.447, 52709.177 24/05/23,16:29:18,05,11,1, 12.0,1,1, 22.535, 10842.113, 247.241, 52710.779 24/05/23,16:29:18,06,11,1, 12.0,1,1, 22.535, 10843.593, 248.220, 52710.516 24/05/23,16:29:18,07,11,1, 12.0,1,1, 22.535, 10841.717, 247.790, 52708.751 24/05/23,16:29:18,08,11,1, 12.0,1,1, 22.535, 10842.430, 247.246, 52711.046 24/05/23,16:29:18,09,11,1, 12.0,1,1, 22.535, 10842.940, 248.416, 52709.290 24/05/23,16:29:18,10,11,1, 12.0,1,1, 22.535, 10841.484, 247.469, 52709.680 24/05/23,16:29:18,11,11,1, 12.0,1,1, 22.535, 10843.341, 247.873, 52711.478 24/05/23,16:29:18,12,11,1, 12.0,1,1, 22.535, 10842.587, 248.409, 52709.088 24/05/23,16:29:18,13,11,1, 12.0,1,1, 22.535, 10842.161, 247.215, 52710.748 24/05/23,16:29:18,14,11,1, 12.0,1,1, 22.535, 10843.535, 248.183, 52710.627 24/05/23,16:29:18,15,11,1, 12.0,1,1, 22.535, 10841.638, 247.804, 52708.768 24/05/23,16:29:18,16,11,1, 12.0,1,1, 22.535, 10842.441, 247.244, 52711.144 24/05/23,16:29:18,17,11,1, 12.0,1,1, 22.535, 10842.868, 248.455, 52709.487 24/05/23,16:29:18,18,11,1, 12.0,1,1, 22.535, 10841.508, 247.414, 52709.768 24/05/23,16:29:18,19,11,1, 12.0,1,1, 22.535, 10843.375, 247.909, 52711.610 24/05/23,16:29:19,00,11,1, 11.9,1,1, 22.532, 10843.372, 247.909, 52711.610 24/05/23,16:29:19,01,11,1, 11.9,1,1, 22.532, 10842.673, 248.188, 52709.468 24/05/23,16:29:19,02,11,1, 11.9,1,1, 22.532, 10841.367, 247.199, 52709.926 24/05/23,16:29:19,03,11,1, 11.9,1,1, 22.532, 10843.281, 247.654, 52711.560 24/05/23,16:29:19,04,11,1, 11.9,1,1, 22.532, 10842.379, 248.051, 52709.270 24/05/23,16:29:19,05,11,1, 11.9,1,1, 22.532, 10841.999, 246.896, 52711.013 24/05/23,16:29:19,06,11,1, 11.9,1,1, 22.532, 10843.335, 247.885, 52710.485 24/05/23,16:29:19,07,11,1, 11.9,1,1, 22.532, 10841.386, 247.403, 52708.816 24/05/23,16:29:19,08,11,1, 11.9,1,1, 22.532, 10842.286, 246.989, 52711.142 24/05/23,16:29:19,09,11,1, 11.9,1,1, 22.532, 10842.693, 248.180, 52709.368 24/05/23,16:29:19,10,11,1, 11.9,1,1, 22.532, 10841.397, 247.195, 52709.916 24/05/23,16:29:19,11,11,1, 11.9,1,1, 22.532, 10843.299, 247.643, 52711.636 24/05/23,16:29:19,12,11,1, 11.9,1,1, 22.532, 10842.339, 248.085, 52709.259 24/05/23,16:29:19,13,11,1, 11.9,1,1, 22.532, 10841.944, 246.854, 52710.875 24/05/23,16:29:19,14,11,1, 11.9,1,1, 22.532, 10843.322, 247.868, 52710.481 24/05/23,16:29:19,15,11,1, 11.9,1,1, 22.532, 10841.383, 247.387, 52708.805 24/05/23,16:29:19,16,11,1, 11.9,1,1, 22.532, 10842.344, 246.947, 52711.167 24/05/23,16:29:19,17,11,1, 11.9,1,1, 22.532, 10842.693, 248.115, 52709.395 24/05/23,16:29:19,18,11,1, 11.9,1,1, 22.532, 10841.388, 247.119, 52709.955 24/05/23,16:29:19,19,11,1, 11.9,1,1, 22.532, 10843.302, 247.565, 52711.553 24/05/23,16:29:20,00,11,1, 11.9,1,1, 22.533, 10843.297, 247.565, 52711.553 24/05/23,16:29:20,01,11,1, 11.9,1,1, 22.533, 10842.515, 247.915, 52709.424 24/05/23,16:29:20,02,11,1, 11.9,1,1, 22.533, 10841.307, 246.823, 52710.052 24/05/23,16:29:20,03,11,1, 11.9,1,1, 22.533, 10843.189, 247.397, 52711.585 24/05/23,16:29:20,04,11,1, 11.9,1,1, 22.533, 10842.184, 247.718, 52709.091 24/05/23,16:29:20,05,11,1, 11.9,1,1, 22.533, 10841.923, 246.569, 52710.978 24/05/23,16:29:20,06,11,1, 11.9,1,1, 22.533, 10843.190, 247.679, 52710.504 24/05/23,16:29:20,07,11,1, 11.9,1,1, 22.533, 10841.142, 247.082, 52708.965 24/05/23,16:29:20,08,11,1, 11.9,1,1, 22.533, 10842.251, 246.771, 52711.315 24/05/23,16:29:20,09,11,1, 11.9,1,1, 22.533, 10842.520, 247.869, 52709.530 24/05/23,16:29:20,10,11,1, 11.9,1,1, 22.533, 10841.245, 246.781, 52710.049 24/05/23,16:29:20,11,11,1, 11.9,1,1, 22.533, 10843.243, 247.373, 52711.606 24/05/23,16:29:20,12,11,1, 11.9,1,1, 22.533, 10842.120, 247.654, 52709.262 24/05/23,16:29:20,13,11,1, 11.9,1,1, 22.533, 10841.874, 246.482, 52710.993 24/05/23,16:29:20,14,11,1, 11.9,1,1, 22.533, 10843.084, 247.573, 52710.239 24/05/23,16:29:20,15,11,1, 11.9,1,1, 22.533, 10841.169, 246.995, 52708.933 24/05/23,16:29:20,16,11,1, 11.9,1,1, 22.533, 10842.237, 246.728, 52711.251 24/05/23,16:29:20,17,11,1, 11.9,1,1, 22.533, 10842.521, 247.862, 52709.386 24/05/23,16:29:20,18,11,1, 11.9,1,1, 22.533, 10841.373, 246.791, 52710.137 24/05/23,16:29:20,19,11,1, 11.9,1,1, 22.533, 10843.281, 247.336, 52711.570 24/05/23,16:29:21,00,11,1, 12.0,1,1, 22.534, 10843.272, 247.336, 52711.570 24/05/23,16:29:21,01,11,1, 12.0,1,1, 22.534, 10842.323, 247.733, 52709.703 24/05/23,16:29:21,02,11,1, 12.0,1,1, 22.534, 10841.563, 246.544, 52710.388 24/05/23,16:29:21,03,11,1, 12.0,1,1, 22.534, 10842.935, 247.070, 52711.205 24/05/23,16:29:21,04,11,1, 12.0,1,1, 22.534, 10842.142, 247.440, 52709.837 24/05/23,16:29:21,05,11,1, 12.0,1,1, 22.534, 10841.919, 246.170, 52710.806 24/05/23,16:29:21,06,11,1, 12.0,1,1, 22.534, 10842.719, 247.355, 52710.237 24/05/23,16:29:21,07,11,1, 12.0,1,1, 22.534, 10841.261, 246.765, 52709.496 24/05/23,16:29:21,08,11,1, 12.0,1,1, 22.534, 10842.120, 246.402, 52710.770 24/05/23,16:29:21,09,11,1, 12.0,1,1, 22.534, 10842.300, 247.655, 52709.778 24/05/23,16:29:21,10,11,1, 12.0,1,1, 22.534, 10841.568, 246.464, 52710.420 24/05/23,16:29:21,11,11,1, 12.0,1,1, 22.534, 10842.930, 247.020, 52711.099 24/05/23,16:29:21,12,11,1, 12.0,1,1, 22.534, 10842.095, 247.392, 52709.758 24/05/23,16:29:21,13,11,1, 12.0,1,1, 22.534, 10841.930, 246.136, 52710.795 24/05/23,16:29:21,14,11,1, 12.0,1,1, 22.534, 10842.693, 247.289, 52710.238 24/05/23,16:29:21,15,11,1, 12.0,1,1, 22.534, 10841.308, 246.760, 52709.469 24/05/23,16:29:21,16,11,1, 12.0,1,1, 22.534, 10842.091, 246.369, 52710.846 24/05/23,16:29:21,17,11,1, 12.0,1,1, 22.534, 10842.328, 247.628, 52709.881 24/05/23,16:29:21,18,11,1, 12.0,1,1, 22.534, 10841.549, 246.480, 52710.415 24/05/23,16:29:21,19,11,1, 12.0,1,1, 22.534, 10842.945, 247.034, 52711.088 24/05/23,16:29:22,00,11,1, 11.9,1,1, 22.530, 10842.938, 247.034, 52711.088 24/05/23,16:29:22,01,11,1, 11.9,1,1, 22.530, 10842.214, 247.420, 52709.958 24/05/23,16:29:22,02,11,1, 11.9,1,1, 22.530, 10841.530, 246.253, 52710.589 24/05/23,16:29:22,03,11,1, 11.9,1,1, 22.530, 10842.838, 246.871, 52711.216 24/05/23,16:29:22,04,11,1, 11.9,1,1, 22.530, 10841.959, 247.111, 52709.867 24/05/23,16:29:22,05,11,1, 11.9,1,1, 22.530, 10841.871, 245.871, 52710.892 24/05/23,16:29:22,06,11,1, 11.9,1,1, 22.530, 10842.512, 247.066, 52710.204 24/05/23,16:29:22,07,11,1, 11.9,1,1, 22.530, 10841.183, 246.489, 52709.574 24/05/23,16:29:22,08,11,1, 11.9,1,1, 22.530, 10842.037, 246.182, 52710.917 24/05/23,16:29:22,09,11,1, 11.9,1,1, 22.530, 10842.183, 247.373, 52709.933 24/05/23,16:29:22,10,11,1, 11.9,1,1, 22.530, 10841.517, 246.195, 52710.590 24/05/23,16:29:22,11,11,1, 11.9,1,1, 22.530, 10842.792, 246.804, 52711.162 24/05/23,16:29:22,12,11,1, 11.9,1,1, 22.530, 10841.942, 247.066, 52709.878 24/05/23,16:29:22,13,11,1, 11.9,1,1, 22.530, 10841.793, 245.863, 52710.822 24/05/23,16:29:22,14,11,1, 11.9,1,1, 22.530, 10842.506, 247.034, 52710.010 24/05/23,16:29:22,15,11,1, 11.9,1,1, 22.530, 10841.181, 246.455, 52709.600 24/05/23,16:29:22,16,11,1, 11.9,1,1, 22.530, 10842.050, 246.224, 52710.915 24/05/23,16:29:22,17,11,1, 11.9,1,1, 22.530, 10842.165, 247.364, 52709.889 24/05/23,16:29:22,18,11,1, 11.9,1,1, 22.530, 10841.503, 246.193, 52710.613 24/05/23,16:29:22,19,11,1, 11.9,1,1, 22.530, 10842.765, 246.832, 52711.199 24/05/23,16:29:23,00,10,1, 11.8,1,1, 22.534, 10842.763, 246.832, 52711.199 24/05/23,16:29:23,01,10,1, 11.8,1,1, 22.534, 10842.098, 247.169, 52709.899 24/05/23,16:29:23,02,10,1, 11.8,1,1, 22.534, 10841.490, 245.936, 52710.606 24/05/23,16:29:23,03,10,1, 11.8,1,1, 22.534, 10842.804, 246.604, 52711.153 24/05/23,16:29:23,04,10,1, 11.8,1,1, 22.534, 10841.779, 246.796, 52709.775 24/05/23,16:29:23,05,10,1, 11.8,1,1, 22.534, 10841.741, 245.638, 52710.862 24/05/23,16:29:23,06,10,1, 11.8,1,1, 22.534, 10842.381, 246.851, 52710.087 24/05/23,16:29:23,07,10,1, 11.8,1,1, 22.534, 10841.036, 246.167, 52709.576 24/05/23,16:29:23,08,10,1, 11.8,1,1, 22.534, 10842.046, 245.960, 52710.953 24/05/23,16:29:23,09,10,1, 11.8,1,1, 22.534, 10842.059, 247.123, 52709.933 24/05/23,16:29:23,10,10,1, 11.8,1,1, 22.534, 10841.439, 245.906, 52710.562 24/05/23,16:29:23,11,10,1, 11.8,1,1, 22.534, 10842.804, 246.618, 52711.133 24/05/23,16:29:23,12,10,1, 11.8,1,1, 22.534, 10841.781, 246.733, 52709.791 24/05/23,16:29:23,13,10,1, 11.8,1,1, 22.534, 10841.700, 245.639, 52710.856 24/05/23,16:29:23,14,10,1, 11.8,1,1, 22.534, 10842.386, 246.870, 52710.027 24/05/23,16:29:23,15,10,1, 11.8,1,1, 22.534, 10841.035, 246.201, 52709.606 24/05/23,16:29:23,16,10,1, 11.8,1,1, 22.534, 10842.006, 245.989, 52710.977 24/05/23,16:29:23,17,10,1, 11.8,1,1, 22.534, 10842.060, 247.163, 52709.785 24/05/23,16:29:23,18,10,1, 11.8,1,1, 22.534, 10841.479, 245.908, 52710.629 24/05/23,16:29:23,19,10,1, 11.8,1,1, 22.534, 10842.771, 246.510, 52711.184 24/05/23,16:29:24,00,11,1, 12.0,1,1, 22.530, 10842.763, 246.510, 52711.184 24/05/23,16:29:24,01,11,1, 12.0,1,1, 22.530, 10842.008, 246.887, 52710.007 24/05/23,16:29:24,02,11,1, 12.0,1,1, 22.530, 10841.395, 245.670, 52710.764 24/05/23,16:29:24,03,11,1, 12.0,1,1, 22.530, 10842.753, 246.321, 52711.209 24/05/23,16:29:24,04,11,1, 12.0,1,1, 22.530, 10841.577, 246.525, 52709.809 24/05/23,16:29:24,05,11,1, 12.0,1,1, 22.530, 10841.608, 245.377, 52710.848 24/05/23,16:29:24,06,11,1, 12.0,1,1, 22.530, 10842.209, 246.597, 52710.081 24/05/23,16:29:24,07,11,1, 12.0,1,1, 22.530, 10840.936, 245.929, 52709.648 24/05/23,16:29:24,08,11,1, 12.0,1,1, 22.530, 10842.017, 245.758, 52711.057 24/05/23,16:29:24,09,11,1, 12.0,1,1, 22.530, 10841.952, 246.917, 52710.004 24/05/23,16:29:24,10,11,1, 12.0,1,1, 22.530, 10841.371, 245.687, 52710.740 24/05/23,16:29:24,11,11,1, 12.0,1,1, 22.530, 10842.720, 246.354, 52711.139 24/05/23,16:29:24,12,11,1, 12.0,1,1, 22.530, 10841.616, 246.499, 52709.758 24/05/23,16:29:24,13,11,1, 12.0,1,1, 22.530, 10841.610, 245.346, 52710.898 24/05/23,16:29:24,14,11,1, 12.0,1,1, 22.530, 10842.210, 246.615, 52710.188 24/05/23,16:29:24,15,11,1, 12.0,1,1, 22.530, 10840.903, 245.889, 52709.773 24/05/23,16:29:24,16,11,1, 12.0,1,1, 22.530, 10842.006, 245.788, 52711.018 24/05/23,16:29:24,17,11,1, 12.0,1,1, 22.530, 10842.010, 246.889, 52709.952 24/05/23,16:29:24,18,11,1, 12.0,1,1, 22.530, 10841.362, 245.639, 52710.823 24/05/23,16:29:24,19,11,1, 12.0,1,1, 22.530, 10842.648, 246.284, 52711.144 24/05/23,16:29:25,00,09,1, 12.0,1,1, 22.530, 10842.646, 246.284, 52711.144 24/05/23,16:29:25,01,09,1, 12.0,1,1, 22.530, 10841.920, 246.700, 52710.048 24/05/23,16:29:25,02,09,1, 12.0,1,1, 22.530, 10841.310, 245.448, 52710.785 24/05/23,16:29:25,03,09,1, 12.0,1,1, 22.530, 10842.609, 246.176, 52711.210 24/05/23,16:29:25,04,09,1, 12.0,1,1, 22.530, 10841.575, 246.295, 52709.824 24/05/23,16:29:25,05,09,1, 12.0,1,1, 22.530, 10841.524, 245.211, 52710.894 24/05/23,16:29:25,06,09,1, 12.0,1,1, 22.530, 10842.164, 246.399, 52710.251 24/05/23,16:29:25,07,09,1, 12.0,1,1, 22.530, 10840.830, 245.692, 52709.788 24/05/23,16:29:25,08,09,1, 12.0,1,1, 22.530, 10841.913, 245.645, 52711.183 24/05/23,16:29:25,09,09,1, 12.0,1,1, 22.530, 10841.917, 246.746, 52710.132 24/05/23,16:29:25,10,09,1, 12.0,1,1, 22.530, 10841.289, 245.436, 52710.915 24/05/23,16:29:25,11,09,1, 12.0,1,1, 22.530, 10842.522, 246.204, 52711.240 24/05/23,16:29:25,12,09,1, 12.0,1,1, 22.530, 10841.481, 246.240, 52709.810 24/05/23,16:29:25,13,09,1, 12.0,1,1, 22.530, 10841.509, 245.145, 52710.942 24/05/23,16:29:25,14,09,1, 12.0,1,1, 22.530, 10842.115, 246.372, 52710.255 24/05/23,16:29:25,15,09,1, 12.0,1,1, 22.530, 10840.823, 245.708, 52709.903 24/05/23,16:29:25,16,09,1, 12.0,1,1, 22.530, 10841.864, 245.554, 52711.167 24/05/23,16:29:25,17,09,1, 12.0,1,1, 22.530, 10841.935, 246.700, 52710.064 24/05/23,16:29:25,18,09,1, 12.0,1,1, 22.530, 10841.277, 245.468, 52710.946 24/05/23,16:29:25,19,09,1, 12.0,1,1, 22.530, 10842.605, 246.088, 52711.253 24/05/23,16:29:26,00,11,1, 12.0,1,1, 22.535, 10842.605, 246.088, 52711.253 24/05/23,16:29:26,01,11,1, 12.0,1,1, 22.535, 10841.884, 246.491, 52710.089 24/05/23,16:29:26,02,11,1, 12.0,1,1, 22.535, 10841.271, 245.239, 52710.933 24/05/23,16:29:26,03,11,1, 12.0,1,1, 22.535, 10842.534, 245.948, 52711.331 24/05/23,16:29:26,04,11,1, 12.0,1,1, 22.535, 10841.495, 246.042, 52709.968 24/05/23,16:29:26,05,11,1, 12.0,1,1, 22.535, 10841.427, 244.982, 52710.923 24/05/23,16:29:26,06,11,1, 12.0,1,1, 22.535, 10842.074, 246.212, 52710.336 24/05/23,16:29:26,07,11,1, 12.0,1,1, 22.535, 10840.742, 245.523, 52709.882 24/05/23,16:29:26,08,11,1, 12.0,1,1, 22.535, 10841.819, 245.418, 52711.200 24/05/23,16:29:26,09,11,1, 12.0,1,1, 22.535, 10841.856, 246.430, 52710.147 24/05/23,16:29:26,10,11,1, 12.0,1,1, 22.535, 10841.237, 245.232, 52710.972 24/05/23,16:29:26,11,11,1, 12.0,1,1, 22.535, 10842.481, 245.905, 52711.248 24/05/23,16:29:26,12,11,1, 12.0,1,1, 22.535, 10841.448, 246.003, 52709.854 24/05/23,16:29:26,13,11,1, 12.0,1,1, 22.535, 10841.425, 244.923, 52711.003 24/05/23,16:29:26,14,11,1, 12.0,1,1, 22.535, 10842.045, 246.208, 52710.232 24/05/23,16:29:26,15,11,1, 12.0,1,1, 22.535, 10840.803, 245.482, 52709.866 24/05/23,16:29:26,16,11,1, 12.0,1,1, 22.535, 10841.911, 245.356, 52711.287 24/05/23,16:29:26,17,11,1, 12.0,1,1, 22.535, 10841.878, 246.484, 52710.182 24/05/23,16:29:26,18,11,1, 12.0,1,1, 22.535, 10841.239, 245.174, 52710.920 24/05/23,16:29:26,19,11,1, 12.0,1,1, 22.535, 10842.533, 245.891, 52711.275 24/05/23,16:29:27,00,11,1, 11.9,1,1, 22.533, 10842.530, 245.891, 52711.275 24/05/23,16:29:27,01,11,1, 11.9,1,1, 22.533, 10841.747, 246.303, 52710.047 24/05/23,16:29:27,02,11,1, 11.9,1,1, 22.533, 10841.222, 245.064, 52711.119 24/05/23,16:29:27,03,11,1, 11.9,1,1, 22.533, 10842.536, 245.718, 52711.335 24/05/23,16:29:27,04,11,1, 11.9,1,1, 22.533, 10841.321, 245.847, 52709.924 24/05/23,16:29:27,05,11,1, 11.9,1,1, 22.533, 10841.438, 244.787, 52711.107 24/05/23,16:29:27,06,11,1, 11.9,1,1, 22.533, 10841.976, 245.983, 52710.218 24/05/23,16:29:27,07,11,1, 11.9,1,1, 22.533, 10840.674, 245.305, 52709.972 24/05/23,16:29:27,08,11,1, 11.9,1,1, 22.533, 10841.872, 245.213, 52711.306 24/05/23,16:29:27,09,11,1, 11.9,1,1, 22.533, 10841.738, 246.253, 52710.083 24/05/23,16:29:27,10,11,1, 11.9,1,1, 22.533, 10841.166, 244.988, 52711.002 24/05/23,16:29:27,11,11,1, 11.9,1,1, 22.533, 10842.502, 245.713, 52711.223 24/05/23,16:29:27,12,11,1, 11.9,1,1, 22.533, 10841.286, 245.774, 52709.940 24/05/23,16:29:27,13,11,1, 11.9,1,1, 22.533, 10841.408, 244.755, 52711.152 24/05/23,16:29:27,14,11,1, 11.9,1,1, 22.533, 10841.972, 245.981, 52710.285 24/05/23,16:29:27,15,11,1, 11.9,1,1, 22.533, 10840.641, 245.257, 52709.879 24/05/23,16:29:27,16,11,1, 11.9,1,1, 22.533, 10841.817, 245.176, 52711.255 24/05/23,16:29:27,17,11,1, 11.9,1,1, 22.533, 10841.762, 246.234, 52710.247 24/05/23,16:29:27,18,11,1, 11.9,1,1, 22.533, 10841.187, 244.979, 52711.030 24/05/23,16:29:27,19,11,1, 11.9,1,1, 22.533, 10842.517, 245.663, 52711.191 24/05/23,16:29:28,00,11,1, 11.9,1,1, 22.532, 10842.513, 245.663, 52711.191 24/05/23,16:29:28,01,11,1, 11.9,1,1, 22.532, 10841.730, 246.019, 52710.192 24/05/23,16:29:28,02,11,1, 11.9,1,1, 22.532, 10841.135, 244.761, 52711.112 24/05/23,16:29:28,03,11,1, 11.9,1,1, 22.532, 10842.387, 245.542, 52711.392 24/05/23,16:29:28,04,11,1, 11.9,1,1, 22.532, 10841.278, 245.559, 52709.981 24/05/23,16:29:28,05,11,1, 11.9,1,1, 22.532, 10841.323, 244.514, 52711.267 24/05/23,16:29:28,06,11,1, 11.9,1,1, 22.532, 10841.840, 245.787, 52710.276 24/05/23,16:29:28,07,11,1, 11.9,1,1, 22.532, 10840.631, 245.052, 52710.028 24/05/23,16:29:28,08,11,1, 11.9,1,1, 22.532, 10841.778, 244.968, 52711.441 24/05/23,16:29:28,09,11,1, 11.9,1,1, 22.532, 10841.661, 246.046, 52710.258 24/05/23,16:29:28,10,11,1, 11.9,1,1, 22.532, 10841.173, 244.698, 52711.133 24/05/23,16:29:28,11,11,1, 11.9,1,1, 22.532, 10842.421, 245.504, 52711.374 24/05/23,16:29:28,12,11,1, 11.9,1,1, 22.532, 10841.234, 245.484, 52710.041 24/05/23,16:29:28,13,11,1, 11.9,1,1, 22.532, 10841.313, 244.452, 52711.075 24/05/23,16:29:28,14,11,1, 11.9,1,1, 22.532, 10841.889, 245.735, 52710.343 24/05/23,16:29:28,15,11,1, 11.9,1,1, 22.532, 10840.564, 244.977, 52710.091 24/05/23,16:29:28,16,11,1, 11.9,1,1, 22.532, 10841.794, 244.935, 52711.353 24/05/23,16:29:28,17,11,1, 11.9,1,1, 22.532, 10841.702, 245.970, 52710.226 24/05/23,16:29:28,18,11,1, 11.9,1,1, 22.532, 10841.119, 244.724, 52711.216 24/05/23,16:29:28,19,11,1, 11.9,1,1, 22.532, 10842.348, 245.490, 52711.360 24/05/23,16:29:29,00,11,1, 11.9,1,1, 22.529, 10842.346, 245.490, 52711.360 24/05/23,16:29:29,01,11,1, 11.9,1,1, 22.529, 10841.591, 245.814, 52710.325 24/05/23,16:29:29,02,11,1, 11.9,1,1, 22.529, 10841.024, 244.475, 52711.110 24/05/23,16:29:29,03,11,1, 11.9,1,1, 22.529, 10842.305, 245.272, 52711.318 24/05/23,16:29:29,04,11,1, 11.9,1,1, 22.529, 10841.123, 245.315, 52709.988 24/05/23,16:29:29,05,11,1, 11.9,1,1, 22.529, 10841.252, 244.284, 52711.251 24/05/23,16:29:29,06,11,1, 11.9,1,1, 22.529, 10841.756, 245.554, 52710.240 24/05/23,16:29:29,07,11,1, 11.9,1,1, 22.529, 10840.525, 244.784, 52710.063 24/05/23,16:29:29,08,11,1, 11.9,1,1, 22.529, 10841.666, 244.757, 52711.405 24/05/23,16:29:29,09,11,1, 11.9,1,1, 22.529, 10841.589, 245.793, 52710.238 24/05/23,16:29:29,10,11,1, 11.9,1,1, 22.529, 10841.027, 244.487, 52711.147 24/05/23,16:29:29,11,11,1, 11.9,1,1, 22.529, 10842.336, 245.239, 52711.368 24/05/23,16:29:29,12,11,1, 11.9,1,1, 22.529, 10841.067, 245.247, 52710.022 24/05/23,16:29:29,13,11,1, 11.9,1,1, 22.529, 10841.237, 244.222, 52711.151 24/05/23,16:29:29,14,11,1, 11.9,1,1, 22.529, 10841.740, 245.494, 52710.228 24/05/23,16:29:29,15,11,1, 11.9,1,1, 22.529, 10840.496, 244.746, 52710.129 24/05/23,16:29:29,16,11,1, 11.9,1,1, 22.529, 10841.667, 244.736, 52711.362 24/05/23,16:29:29,17,11,1, 11.9,1,1, 22.529, 10841.610, 245.755, 52710.258 24/05/23,16:29:29,18,11,1, 11.9,1,1, 22.529, 10841.044, 244.472, 52711.055 24/05/23,16:29:29,19,11,1, 11.9,1,1, 22.529, 10842.289, 245.223, 52711.317 24/05/23,16:29:30,00,11,1, 12.0,1,1, 22.532, 10842.288, 245.223, 52711.317 24/05/23,16:29:30,01,11,1, 12.0,1,1, 22.532, 10841.520, 245.575, 52710.330 24/05/23,16:29:30,02,11,1, 12.0,1,1, 22.532, 10840.970, 244.276, 52711.169 24/05/23,16:29:30,03,11,1, 12.0,1,1, 22.532, 10842.235, 245.040, 52711.380 24/05/23,16:29:30,04,11,1, 12.0,1,1, 22.532, 10841.019, 245.022, 52709.972 24/05/23,16:29:30,05,11,1, 12.0,1,1, 22.532, 10841.107, 244.040, 52711.198 24/05/23,16:29:30,06,11,1, 12.0,1,1, 22.532, 10841.645, 245.275, 52710.290 24/05/23,16:29:30,07,11,1, 12.0,1,1, 22.532, 10840.424, 244.536, 52710.268 24/05/23,16:29:30,08,11,1, 12.0,1,1, 22.532, 10841.632, 244.605, 52711.581 24/05/23,16:29:30,09,11,1, 12.0,1,1, 22.532, 10841.488, 245.557, 52710.386 24/05/23,16:29:30,10,11,1, 12.0,1,1, 22.532, 10840.964, 244.268, 52711.261 24/05/23,16:29:30,11,11,1, 12.0,1,1, 22.532, 10842.255, 245.033, 52711.388 24/05/23,16:29:30,12,11,1, 12.0,1,1, 22.532, 10841.022, 245.021, 52710.076 24/05/23,16:29:30,13,11,1, 12.0,1,1, 22.532, 10841.127, 244.000, 52711.274 24/05/23,16:29:30,14,11,1, 12.0,1,1, 22.532, 10841.674, 245.249, 52710.285 24/05/23,16:29:30,15,11,1, 12.0,1,1, 22.532, 10840.397, 244.504, 52710.041 24/05/23,16:29:30,16,11,1, 12.0,1,1, 22.532, 10841.682, 244.493, 52711.454 24/05/23,16:29:30,17,11,1, 12.0,1,1, 22.532, 10841.499, 245.538, 52710.382 24/05/23,16:29:30,18,11,1, 12.0,1,1, 22.532, 10840.921, 244.214, 52711.199 24/05/23,16:29:30,19,11,1, 12.0,1,1, 22.532, 10842.206, 245.005, 52711.416 24/05/23,16:29:31,00,11,1, 11.9,1,1, 22.532, 10842.204, 245.005, 52711.416 24/05/23,16:29:31,01,11,1, 11.9,1,1, 22.532, 10841.459, 245.370, 52710.355 24/05/23,16:29:31,02,11,1, 11.9,1,1, 22.532, 10840.905, 244.062, 52711.157 24/05/23,16:29:31,03,11,1, 11.9,1,1, 22.532, 10842.173, 244.871, 52711.322 24/05/23,16:29:31,04,11,1, 11.9,1,1, 22.532, 10840.895, 244.788, 52710.049 24/05/23,16:29:31,05,11,1, 11.9,1,1, 22.532, 10841.069, 243.830, 52711.262 24/05/23,16:29:31,06,11,1, 11.9,1,1, 22.532, 10841.593, 245.147, 52710.254 24/05/23,16:29:31,07,11,1, 11.9,1,1, 22.532, 10840.398, 244.312, 52710.205 24/05/23,16:29:31,08,11,1, 11.9,1,1, 22.532, 10841.647, 244.392, 52711.633 24/05/23,16:29:31,09,11,1, 11.9,1,1, 22.532, 10841.445, 245.386, 52710.502 24/05/23,16:29:31,10,11,1, 11.9,1,1, 22.532, 10840.912, 244.069, 52711.400 24/05/23,16:29:31,11,11,1, 11.9,1,1, 22.532, 10842.090, 244.837, 52711.347 24/05/23,16:29:31,12,11,1, 11.9,1,1, 22.532, 10840.879, 244.793, 52710.046 24/05/23,16:29:31,13,11,1, 11.9,1,1, 22.532, 10841.011, 243.809, 52711.362 24/05/23,16:29:31,14,11,1, 11.9,1,1, 22.532, 10841.512, 245.174, 52710.348 24/05/23,16:29:31,15,11,1, 11.9,1,1, 22.532, 10840.355, 244.317, 52710.245 24/05/23,16:29:31,16,11,1, 11.9,1,1, 22.532, 10841.674, 244.388, 52711.693 24/05/23,16:29:31,17,11,1, 11.9,1,1, 22.532, 10841.398, 245.345, 52710.412 24/05/23,16:29:31,18,11,1, 11.9,1,1, 22.532, 10840.940, 243.995, 52711.252 24/05/23,16:29:31,19,11,1, 11.9,1,1, 22.532, 10842.152, 244.835, 52711.509 24/05/23,16:29:32,00,10,1, 11.9,1,1, 22.530, 10842.146, 244.835, 52711.509 24/05/23,16:29:32,01,10,1, 11.9,1,1, 22.530, 10841.352, 245.155, 52710.371 24/05/23,16:29:32,02,10,1, 11.9,1,1, 22.530, 10840.875, 243.853, 52711.431 24/05/23,16:29:32,03,10,1, 11.9,1,1, 22.530, 10842.012, 244.693, 52711.378 24/05/23,16:29:32,04,10,1, 11.9,1,1, 22.530, 10840.682, 244.538, 52710.027 24/05/23,16:29:32,05,10,1, 11.9,1,1, 22.530, 10840.955, 243.650, 52711.238 24/05/23,16:29:32,06,10,1, 11.9,1,1, 22.530, 10841.460, 244.973, 52710.406 24/05/23,16:29:32,07,10,1, 11.9,1,1, 22.530, 10840.330, 244.107, 52710.331 24/05/23,16:29:32,08,10,1, 11.9,1,1, 22.530, 10841.613, 244.270, 52711.719 24/05/23,16:29:32,09,10,1, 11.9,1,1, 22.530, 10841.351, 245.141, 52710.359 24/05/23,16:29:32,10,10,1, 11.9,1,1, 22.530, 10840.889, 243.870, 52711.339 24/05/23,16:29:32,11,10,1, 11.9,1,1, 22.530, 10842.068, 244.737, 52711.357 24/05/23,16:29:32,12,10,1, 11.9,1,1, 22.530, 10840.726, 244.535, 52710.054 24/05/23,16:29:32,13,10,1, 11.9,1,1, 22.530, 10840.984, 243.683, 52711.313 24/05/23,16:29:32,14,10,1, 11.9,1,1, 22.530, 10841.483, 244.946, 52710.401 24/05/23,16:29:32,15,10,1, 11.9,1,1, 22.530, 10840.278, 244.103, 52710.359 24/05/23,16:29:32,16,10,1, 11.9,1,1, 22.530, 10841.625, 244.249, 52711.698 24/05/23,16:29:32,17,10,1, 11.9,1,1, 22.530, 10841.291, 245.070, 52710.420 24/05/23,16:29:32,18,10,1, 11.9,1,1, 22.530, 10840.858, 243.784, 52711.305 24/05/23,16:29:32,19,10,1, 11.9,1,1, 22.530, 10842.025, 244.633, 52711.314 24/05/23,16:29:33,00,11,1, 11.9,1,1, 22.530, 10842.021, 244.633, 52711.314 24/05/23,16:29:33,01,11,1, 11.9,1,1, 22.530, 10841.249, 244.999, 52710.385 24/05/23,16:29:33,02,11,1, 11.9,1,1, 22.530, 10840.800, 243.688, 52711.359 24/05/23,16:29:33,03,11,1, 11.9,1,1, 22.530, 10841.914, 244.572, 52711.303 24/05/23,16:29:33,04,11,1, 11.9,1,1, 22.530, 10840.570, 244.358, 52710.060 24/05/23,16:29:33,05,11,1, 11.9,1,1, 22.530, 10840.921, 243.551, 52711.439 24/05/23,16:29:33,06,11,1, 11.9,1,1, 22.530, 10841.327, 244.922, 52710.525 24/05/23,16:29:33,07,11,1, 11.9,1,1, 22.530, 10840.225, 243.977, 52710.570 24/05/23,16:29:33,08,11,1, 11.9,1,1, 22.530, 10841.589, 244.222, 52711.788 24/05/23,16:29:33,09,11,1, 11.9,1,1, 22.530, 10841.255, 245.001, 52710.387 24/05/23,16:29:33,10,11,1, 11.9,1,1, 22.530, 10840.808, 243.675, 52711.441 24/05/23,16:29:33,11,11,1, 11.9,1,1, 22.530, 10841.894, 244.608, 52711.341 24/05/23,16:29:33,12,11,1, 11.9,1,1, 22.530, 10840.545, 244.387, 52710.096 24/05/23,16:29:33,13,11,1, 11.9,1,1, 22.530, 10840.878, 243.615, 52711.352 24/05/23,16:29:33,14,11,1, 11.9,1,1, 22.530, 10841.320, 244.880, 52710.458 24/05/23,16:29:33,15,11,1, 11.9,1,1, 22.530, 10840.237, 244.042, 52710.609 24/05/23,16:29:33,16,11,1, 11.9,1,1, 22.530, 10841.629, 244.209, 52711.849 24/05/23,16:29:33,17,11,1, 11.9,1,1, 22.530, 10841.233, 244.976, 52710.541 24/05/23,16:29:33,18,11,1, 11.9,1,1, 22.530, 10840.770, 243.688, 52711.444 24/05/23,16:29:33,19,11,1, 11.9,1,1, 22.530, 10841.867, 244.593, 52711.310 24/05/23,16:29:34,00,11,1, 11.9,1,1, 22.530, 10841.862, 244.593, 52711.310 24/05/23,16:29:34,01,11,1, 11.9,1,1, 22.530, 10841.139, 244.921, 52710.662 24/05/23,16:29:34,02,11,1, 11.9,1,1, 22.530, 10840.756, 243.581, 52711.622 24/05/23,16:29:34,03,11,1, 11.9,1,1, 22.530, 10841.742, 244.542, 52711.410 24/05/23,16:29:34,04,11,1, 11.9,1,1, 22.530, 10840.346, 244.211, 52710.163 24/05/23,16:29:34,05,11,1, 11.9,1,1, 22.530, 10840.783, 243.521, 52711.424 24/05/23,16:29:34,06,11,1, 11.9,1,1, 22.530, 10841.166, 244.824, 52710.446 24/05/23,16:29:34,07,11,1, 11.9,1,1, 22.530, 10840.205, 243.864, 52710.790 24/05/23,16:29:34,08,11,1, 11.9,1,1, 22.530, 10841.605, 244.158, 52712.009 24/05/23,16:29:34,09,11,1, 11.9,1,1, 22.530, 10841.118, 244.870, 52710.675 24/05/23,16:29:34,10,11,1, 11.9,1,1, 22.530, 10840.676, 243.520, 52711.595 24/05/23,16:29:34,11,11,1, 11.9,1,1, 22.530, 10841.752, 244.454, 52711.349 24/05/23,16:29:34,12,11,1, 11.9,1,1, 22.530, 10840.289, 244.227, 52710.223 24/05/23,16:29:34,13,11,1, 11.9,1,1, 22.530, 10840.809, 243.545, 52711.562 24/05/23,16:29:34,14,11,1, 11.9,1,1, 22.530, 10841.147, 244.850, 52710.417 24/05/23,16:29:34,15,11,1, 11.9,1,1, 22.530, 10840.175, 243.844, 52710.839 24/05/23,16:29:34,16,11,1, 11.9,1,1, 22.530, 10841.593, 244.173, 52712.014 24/05/23,16:29:34,17,11,1, 11.9,1,1, 22.530, 10840.978, 244.790, 52710.597 24/05/23,16:29:34,18,11,1, 11.9,1,1, 22.530, 10840.721, 243.547, 52711.566 24/05/23,16:29:34,19,11,1, 11.9,1,1, 22.530, 10841.696, 244.550, 52711.350 24/05/23,16:29:35,00,12,1, 11.9,1,1, 22.529, 10841.695, 244.550, 52711.350 24/05/23,16:29:35,01,12,1, 11.9,1,1, 22.529, 10840.939, 244.753, 52710.690 24/05/23,16:29:35,02,12,1, 11.9,1,1, 22.529, 10840.623, 243.429, 52711.604 24/05/23,16:29:35,03,12,1, 11.9,1,1, 22.529, 10841.544, 244.504, 52711.198 24/05/23,16:29:35,04,12,1, 11.9,1,1, 22.529, 10840.183, 244.098, 52710.254 24/05/23,16:29:35,05,12,1, 11.9,1,1, 22.529, 10840.759, 243.544, 52711.569 24/05/23,16:29:35,06,12,1, 11.9,1,1, 22.529, 10841.088, 244.836, 52710.527 24/05/23,16:29:35,07,12,1, 11.9,1,1, 22.529, 10840.174, 243.800, 52711.001 24/05/23,16:29:35,08,12,1, 11.9,1,1, 22.529, 10841.613, 244.143, 52712.012 24/05/23,16:29:35,09,12,1, 11.9,1,1, 22.529, 10840.910, 244.714, 52710.617 24/05/23,16:29:35,10,12,1, 11.9,1,1, 22.529, 10840.632, 243.428, 52711.565 24/05/23,16:29:35,11,12,1, 11.9,1,1, 22.529, 10841.508, 244.498, 52711.214 24/05/23,16:29:35,12,12,1, 11.9,1,1, 22.529, 10840.093, 244.067, 52710.171 24/05/23,16:29:35,13,12,1, 11.9,1,1, 22.529, 10840.725, 243.511, 52711.498 24/05/23,16:29:35,14,12,1, 11.9,1,1, 22.529, 10841.031, 244.810, 52710.562 24/05/23,16:29:35,15,12,1, 11.9,1,1, 22.529, 10840.114, 243.770, 52711.063 24/05/23,16:29:35,16,12,1, 11.9,1,1, 22.529, 10841.546, 244.190, 52711.960 24/05/23,16:29:35,17,12,1, 11.9,1,1, 22.529, 10840.889, 244.700, 52710.533 24/05/23,16:29:35,18,12,1, 11.9,1,1, 22.529, 10840.660, 243.423, 52711.643 24/05/23,16:29:35,19,12,1, 11.9,1,1, 22.529, 10841.498, 244.497, 52711.080 24/05/23,16:29:36,00,12,1, 12.0,1,1, 22.527, 10841.495, 244.497, 52711.080 24/05/23,16:29:36,01,12,1, 12.0,1,1, 22.527, 10840.578, 244.488, 52710.007 24/05/23,16:29:36,02,12,1, 12.0,1,1, 22.527, 10840.396, 243.344, 52712.020 24/05/23,16:29:36,03,12,1, 12.0,1,1, 22.527, 10841.528, 244.451, 52711.131 24/05/23,16:29:36,04,12,1, 12.0,1,1, 22.527, 10839.550, 243.860, 52709.844 24/05/23,16:29:36,05,12,1, 12.0,1,1, 22.527, 10840.791, 243.597, 52712.162 24/05/23,16:29:36,06,12,1, 12.0,1,1, 22.527, 10841.008, 244.730, 52710.313 24/05/23,16:29:36,07,12,1, 12.0,1,1, 22.527, 10839.825, 243.624, 52711.121 24/05/23,16:29:36,08,12,1, 12.0,1,1, 22.527, 10841.757, 244.202, 52712.453 24/05/23,16:29:36,09,12,1, 12.0,1,1, 22.527, 10840.587, 244.449, 52710.011 24/05/23,16:29:36,10,12,1, 12.0,1,1, 22.527, 10840.353, 243.371, 52711.954 24/05/23,16:29:36,11,12,1, 12.0,1,1, 22.527, 10841.533, 244.450, 52711.101 24/05/23,16:29:36,12,12,1, 12.0,1,1, 22.527, 10839.540, 243.859, 52709.894 24/05/23,16:29:36,13,12,1, 12.0,1,1, 22.527, 10840.827, 243.655, 52712.366 24/05/23,16:29:36,14,12,1, 12.0,1,1, 22.527, 10840.942, 244.740, 52710.369 24/05/23,16:29:36,15,12,1, 12.0,1,1, 22.527, 10839.795, 243.601, 52711.062 24/05/23,16:29:36,16,12,1, 12.0,1,1, 22.527, 10841.795, 244.236, 52712.435 24/05/23,16:29:36,17,12,1, 12.0,1,1, 22.527, 10840.480, 244.464, 52710.020 24/05/23,16:29:36,18,12,1, 12.0,1,1, 22.527, 10840.385, 243.359, 52711.994 24/05/23,16:29:36,19,12,1, 12.0,1,1, 22.527, 10841.460, 244.424, 52711.158 24/05/23,16:29:37,00,11,1, 11.9,1,1, 22.529, 10841.453, 244.424, 52711.158 24/05/23,16:29:37,01,11,1, 11.9,1,1, 22.529, 10840.168, 244.275, 52710.024 24/05/23,16:29:37,02,11,1, 11.9,1,1, 22.529, 10840.268, 243.316, 52712.100 24/05/23,16:29:37,03,11,1, 11.9,1,1, 22.529, 10841.231, 244.401, 52710.978 24/05/23,16:29:37,04,11,1, 11.9,1,1, 22.529, 10839.296, 243.703, 52710.024 24/05/23,16:29:37,05,11,1, 11.9,1,1, 22.529, 10840.733, 243.675, 52712.429 24/05/23,16:29:37,06,11,1, 11.9,1,1, 22.529, 10840.731, 244.641, 52710.286 24/05/23,16:29:37,07,11,1, 11.9,1,1, 22.529, 10839.745, 243.482, 52711.504 24/05/23,16:29:37,08,11,1, 11.9,1,1, 22.529, 10841.706, 244.178, 52712.411 24/05/23,16:29:37,09,11,1, 11.9,1,1, 22.529, 10840.125, 244.192, 52709.950 24/05/23,16:29:37,10,11,1, 11.9,1,1, 22.529, 10840.241, 243.236, 52712.079 24/05/23,16:29:37,11,11,1, 11.9,1,1, 22.529, 10841.158, 244.352, 52710.948 24/05/23,16:29:37,12,11,1, 11.9,1,1, 22.529, 10839.260, 243.662, 52709.979 24/05/23,16:29:37,13,11,1, 11.9,1,1, 22.529, 10840.817, 243.663, 52712.407 24/05/23,16:29:37,14,11,1, 11.9,1,1, 22.529, 10840.683, 244.618, 52710.286 24/05/23,16:29:37,15,11,1, 11.9,1,1, 22.529, 10839.756, 243.459, 52711.461 24/05/23,16:29:37,16,11,1, 11.9,1,1, 22.529, 10841.682, 244.171, 52712.378 24/05/23,16:29:37,17,11,1, 11.9,1,1, 22.529, 10840.167, 244.225, 52710.053 24/05/23,16:29:37,18,11,1, 11.9,1,1, 22.529, 10840.223, 243.224, 52712.081 24/05/23,16:29:37,19,11,1, 11.9,1,1, 22.529, 10841.103, 244.389, 52710.905 24/05/23,16:29:38,00,12,1, 11.8,1,1, 22.531, 10841.103, 244.389, 52710.905 24/05/23,16:29:38,01,12,1, 11.8,1,1, 22.531, 10839.747, 243.885, 52709.951 24/05/23,16:29:38,02,12,1, 11.8,1,1, 22.531, 10840.018, 243.108, 52712.132 24/05/23,16:29:38,03,12,1, 11.8,1,1, 22.531, 10840.797, 244.222, 52710.716 24/05/23,16:29:38,04,12,1, 11.8,1,1, 22.531, 10839.007, 243.453, 52710.256 24/05/23,16:29:38,05,12,1, 11.8,1,1, 22.531, 10840.772, 243.589, 52712.605 24/05/23,16:29:38,06,12,1, 11.8,1,1, 22.531, 10840.444, 244.443, 52710.398 24/05/23,16:29:38,07,12,1, 11.8,1,1, 22.531, 10839.655, 243.255, 52711.751 24/05/23,16:29:38,08,12,1, 11.8,1,1, 22.531, 10841.430, 244.024, 52712.224 24/05/23,16:29:38,09,12,1, 11.8,1,1, 22.531, 10839.637, 243.865, 52709.929 24/05/23,16:29:38,10,12,1, 11.8,1,1, 22.531, 10840.025, 243.060, 52712.050 24/05/23,16:29:38,11,12,1, 11.8,1,1, 22.531, 10840.722, 244.218, 52710.658 24/05/23,16:29:38,12,12,1, 11.8,1,1, 22.531, 10838.971, 243.439, 52710.339 24/05/23,16:29:38,13,12,1, 11.8,1,1, 22.531, 10840.720, 243.619, 52712.566 24/05/23,16:29:38,14,12,1, 11.8,1,1, 22.531, 10840.374, 244.440, 52710.335 24/05/23,16:29:38,15,12,1, 11.8,1,1, 22.531, 10839.657, 243.259, 52711.862 24/05/23,16:29:38,16,12,1, 11.8,1,1, 22.531, 10841.353, 244.045, 52712.049 24/05/23,16:29:38,17,12,1, 11.8,1,1, 22.531, 10839.565, 243.868, 52709.955 24/05/23,16:29:38,18,12,1, 11.8,1,1, 22.531, 10839.992, 243.052, 52712.189 24/05/23,16:29:38,19,12,1, 11.8,1,1, 22.531, 10840.679, 244.224, 52710.705 24/05/23,16:29:39,00,12,1, 11.9,1,1, 22.529, 10840.677, 244.224, 52710.705 24/05/23,16:29:39,01,12,1, 11.9,1,1, 22.529, 10838.751, 243.601, 52709.682 24/05/23,16:29:39,02,12,1, 11.9,1,1, 22.529, 10840.324, 243.044, 52713.152 24/05/23,16:29:39,03,12,1, 11.9,1,1, 22.529, 10840.222, 243.993, 52709.687 24/05/23,16:29:39,04,12,1, 11.9,1,1, 22.529, 10838.663, 243.380, 52711.250 24/05/23,16:29:39,05,12,1, 11.9,1,1, 22.529, 10841.240, 243.588, 52712.928 24/05/23,16:29:39,06,12,1, 11.9,1,1, 22.529, 10839.640, 244.101, 52709.554 24/05/23,16:29:39,07,12,1, 11.9,1,1, 22.529, 10839.732, 243.123, 52712.874 24/05/23,16:29:39,08,12,1, 11.9,1,1, 22.529, 10841.306, 243.762, 52711.318 24/05/23,16:29:39,09,12,1, 11.9,1,1, 22.529, 10838.691, 243.577, 52709.683 24/05/23,16:29:39,10,12,1, 11.9,1,1, 22.529, 10840.354, 243.003, 52713.105 24/05/23,16:29:39,11,12,1, 11.9,1,1, 22.529, 10840.163, 243.938, 52709.540 24/05/23,16:29:39,12,12,1, 11.9,1,1, 22.529, 10838.657, 243.307, 52711.184 24/05/23,16:29:39,13,12,1, 11.9,1,1, 22.529, 10841.203, 243.553, 52712.890 24/05/23,16:29:39,14,12,1, 11.9,1,1, 22.529, 10839.545, 244.086, 52709.581 24/05/23,16:29:39,15,12,1, 11.9,1,1, 22.529, 10839.720, 243.105, 52712.921 24/05/23,16:29:39,16,12,1, 11.9,1,1, 22.529, 10841.255, 243.725, 52711.256 24/05/23,16:29:39,17,12,1, 11.9,1,1, 22.529, 10838.687, 243.562, 52709.760 24/05/23,16:29:39,18,12,1, 11.9,1,1, 22.529, 10840.297, 243.027, 52713.019 24/05/23,16:29:39,19,12,1, 11.9,1,1, 22.529, 10840.146, 244.010, 52709.638 24/05/23,16:29:40,00,11,1, 12.0,1,1, 22.525, 10840.143, 244.010, 52709.638 24/05/23,16:29:40,01,11,1, 12.0,1,1, 22.525, 10838.397, 243.299, 52709.912 24/05/23,16:29:40,02,11,1, 12.0,1,1, 22.525, 10840.255, 242.914, 52713.047 24/05/23,16:29:40,03,11,1, 12.0,1,1, 22.525, 10839.864, 243.837, 52709.513 24/05/23,16:29:40,04,11,1, 12.0,1,1, 22.525, 10838.676, 243.117, 52711.736 24/05/23,16:29:40,05,11,1, 12.0,1,1, 22.525, 10841.173, 243.371, 52712.714 24/05/23,16:29:40,06,11,1, 12.0,1,1, 22.525, 10839.253, 243.796, 52709.610 24/05/23,16:29:40,07,11,1, 12.0,1,1, 22.525, 10839.706, 242.822, 52713.057 24/05/23,16:29:40,08,11,1, 12.0,1,1, 22.525, 10840.855, 243.608, 52710.893 24/05/23,16:29:40,09,11,1, 12.0,1,1, 22.525, 10838.361, 243.239, 52709.832 24/05/23,16:29:40,10,11,1, 12.0,1,1, 22.525, 10840.263, 242.909, 52713.086 24/05/23,16:29:40,11,11,1, 12.0,1,1, 22.525, 10839.805, 243.825, 52709.488 24/05/23,16:29:40,12,11,1, 12.0,1,1, 22.525, 10838.725, 243.091, 52711.758 24/05/23,16:29:40,13,11,1, 12.0,1,1, 22.525, 10841.139, 243.425, 52712.746 24/05/23,16:29:40,14,11,1, 12.0,1,1, 22.525, 10839.201, 243.738, 52709.548 24/05/23,16:29:40,15,11,1, 12.0,1,1, 22.525, 10839.694, 242.815, 52713.058 24/05/23,16:29:40,16,11,1, 12.0,1,1, 22.525, 10840.783, 243.592, 52710.837 24/05/23,16:29:40,17,11,1, 12.0,1,1, 22.525, 10838.289, 243.211, 52709.871 24/05/23,16:29:40,18,11,1, 12.0,1,1, 22.525, 10840.278, 242.891, 52713.009 24/05/23,16:29:40,19,11,1, 12.0,1,1, 22.525, 10839.772, 243.841, 52709.631 24/05/23,16:29:41,00,11,1, 12.0,1,1, 22.530, 10839.767, 243.841, 52709.631 24/05/23,16:29:41,01,11,1, 12.0,1,1, 22.530, 10838.032, 243.042, 52710.283 24/05/23,16:29:41,02,11,1, 12.0,1,1, 22.530, 10840.242, 242.856, 52713.089 24/05/23,16:29:41,03,11,1, 12.0,1,1, 22.530, 10839.515, 243.743, 52709.671 24/05/23,16:29:41,04,11,1, 12.0,1,1, 22.530, 10838.759, 242.864, 52712.373 24/05/23,16:29:41,05,11,1, 12.0,1,1, 22.530, 10841.033, 243.321, 52712.517 24/05/23,16:29:41,06,11,1, 12.0,1,1, 22.530, 10838.858, 243.462, 52709.605 24/05/23,16:29:41,07,11,1, 12.0,1,1, 22.530, 10839.632, 242.633, 52713.206 24/05/23,16:29:41,08,11,1, 12.0,1,1, 22.530, 10840.405, 243.447, 52710.591 24/05/23,16:29:41,09,11,1, 12.0,1,1, 22.530, 10838.003, 242.981, 52710.385 24/05/23,16:29:41,10,11,1, 12.0,1,1, 22.530, 10840.262, 242.830, 52713.146 24/05/23,16:29:41,11,11,1, 12.0,1,1, 22.530, 10839.497, 243.725, 52709.639 24/05/23,16:29:41,12,11,1, 12.0,1,1, 22.530, 10838.720, 242.849, 52712.261 24/05/23,16:29:41,13,11,1, 12.0,1,1, 22.530, 10841.111, 243.281, 52712.356 24/05/23,16:29:41,14,11,1, 12.0,1,1, 22.530, 10838.846, 243.452, 52709.699 24/05/23,16:29:41,15,11,1, 12.0,1,1, 22.530, 10839.592, 242.586, 52713.161 24/05/23,16:29:41,16,11,1, 12.0,1,1, 22.530, 10840.338, 243.454, 52710.480 24/05/23,16:29:41,17,11,1, 12.0,1,1, 22.530, 10837.980, 242.913, 52710.295 24/05/23,16:29:41,18,11,1, 12.0,1,1, 22.530, 10840.230, 242.802, 52713.114 24/05/23,16:29:41,19,11,1, 12.0,1,1, 22.530, 10839.414, 243.704, 52709.631 24/05/23,16:29:42,00,11,1, 11.9,1,1, 22.527, 10839.409, 243.704, 52709.631 24/05/23,16:29:42,01,11,1, 11.9,1,1, 22.527, 10837.868, 242.784, 52710.706 24/05/23,16:29:42,02,11,1, 11.9,1,1, 22.527, 10840.330, 242.787, 52713.070 24/05/23,16:29:42,03,11,1, 11.9,1,1, 22.527, 10839.169, 243.525, 52709.615 24/05/23,16:29:42,04,11,1, 11.9,1,1, 22.527, 10838.758, 242.562, 52712.721 24/05/23,16:29:42,05,11,1, 11.9,1,1, 22.527, 10840.862, 243.130, 52712.142 24/05/23,16:29:42,06,11,1, 11.9,1,1, 22.527, 10838.380, 243.062, 52709.698 24/05/23,16:29:42,07,11,1, 11.9,1,1, 22.527, 10839.572, 242.365, 52713.272 24/05/23,16:29:42,08,11,1, 11.9,1,1, 22.527, 10839.869, 243.281, 52710.041 24/05/23,16:29:42,09,11,1, 11.9,1,1, 22.527, 10837.851, 242.728, 52710.710 24/05/23,16:29:42,10,11,1, 11.9,1,1, 22.527, 10840.306, 242.758, 52713.142 24/05/23,16:29:42,11,11,1, 11.9,1,1, 22.527, 10839.182, 243.507, 52709.628 24/05/23,16:29:42,12,11,1, 11.9,1,1, 22.527, 10838.805, 242.609, 52712.805 24/05/23,16:29:42,13,11,1, 11.9,1,1, 22.527, 10840.857, 243.132, 52712.116 24/05/23,16:29:42,14,11,1, 11.9,1,1, 22.527, 10838.389, 243.091, 52709.708 24/05/23,16:29:42,15,11,1, 11.9,1,1, 22.527, 10839.513, 242.380, 52713.182 24/05/23,16:29:42,16,11,1, 11.9,1,1, 22.527, 10839.844, 243.266, 52710.146 24/05/23,16:29:42,17,11,1, 11.9,1,1, 22.527, 10837.846, 242.704, 52710.765 24/05/23,16:29:42,18,11,1, 11.9,1,1, 22.527, 10840.272, 242.817, 52713.102 24/05/23,16:29:42,19,11,1, 11.9,1,1, 22.527, 10839.121, 243.477, 52709.548 24/05/23,16:29:43,00,11,1, 11.9,1,1, 22.528, 10839.117, 243.477, 52709.548 24/05/23,16:29:43,01,11,1, 11.9,1,1, 22.528, 10837.853, 242.444, 52711.246 24/05/23,16:29:43,02,11,1, 11.9,1,1, 22.528, 10840.382, 242.624, 52713.105 24/05/23,16:29:43,03,11,1, 11.9,1,1, 22.528, 10838.893, 243.161, 52709.587 24/05/23,16:29:43,04,11,1, 11.9,1,1, 22.528, 10838.905, 242.236, 52713.030 24/05/23,16:29:43,05,11,1, 11.9,1,1, 22.528, 10840.567, 242.890, 52711.610 24/05/23,16:29:43,06,11,1, 11.9,1,1, 22.528, 10838.026, 242.661, 52709.815 24/05/23,16:29:43,07,11,1, 11.9,1,1, 22.528, 10839.532, 242.126, 52713.135 24/05/23,16:29:43,08,11,1, 11.9,1,1, 22.528, 10839.538, 243.144, 52709.899 24/05/23,16:29:43,09,11,1, 11.9,1,1, 22.528, 10837.863, 242.440, 52711.406 24/05/23,16:29:43,10,11,1, 11.9,1,1, 22.528, 10840.426, 242.637, 52713.064 24/05/23,16:29:43,11,11,1, 11.9,1,1, 22.528, 10838.917, 243.172, 52709.667 24/05/23,16:29:43,12,11,1, 11.9,1,1, 22.528, 10838.919, 242.242, 52713.077 24/05/23,16:29:43,13,11,1, 11.9,1,1, 22.528, 10840.533, 242.863, 52711.514 24/05/23,16:29:43,14,11,1, 11.9,1,1, 22.528, 10837.915, 242.624, 52709.914 24/05/23,16:29:43,15,11,1, 11.9,1,1, 22.528, 10839.541, 242.099, 52713.216 24/05/23,16:29:43,16,11,1, 11.9,1,1, 22.528, 10839.446, 243.065, 52709.667 24/05/23,16:29:43,17,11,1, 11.9,1,1, 22.528, 10837.843, 242.391, 52711.302 24/05/23,16:29:43,18,11,1, 11.9,1,1, 22.528, 10840.461, 242.568, 52713.031 24/05/23,16:29:43,19,11,1, 11.9,1,1, 22.528, 10838.830, 243.082, 52709.538 24/05/23,16:29:44,00,11,1, 11.9,1,1, 22.528, 10838.825, 243.082, 52709.538 24/05/23,16:29:44,01,11,1, 11.9,1,1, 22.528, 10837.982, 242.253, 52712.097 24/05/23,16:29:44,02,11,1, 11.9,1,1, 22.528, 10840.582, 242.518, 52712.933 24/05/23,16:29:44,03,11,1, 11.9,1,1, 22.528, 10838.541, 242.849, 52709.707 24/05/23,16:29:44,04,11,1, 11.9,1,1, 22.528, 10839.010, 241.944, 52713.492 24/05/23,16:29:44,05,11,1, 11.9,1,1, 22.528, 10840.154, 242.686, 52710.938 24/05/23,16:29:44,06,11,1, 11.9,1,1, 22.528, 10837.553, 242.326, 52710.053 24/05/23,16:29:44,07,11,1, 11.9,1,1, 22.528, 10839.638, 241.979, 52713.282 24/05/23,16:29:44,08,11,1, 11.9,1,1, 22.528, 10839.047, 242.902, 52709.470 24/05/23,16:29:44,09,11,1, 11.9,1,1, 22.528, 10837.947, 242.159, 52712.030 24/05/23,16:29:44,10,11,1, 11.9,1,1, 22.528, 10840.552, 242.504, 52712.910 24/05/23,16:29:44,11,11,1, 11.9,1,1, 22.528, 10838.443, 242.799, 52709.616 24/05/23,16:29:44,12,11,1, 11.9,1,1, 22.528, 10839.048, 241.913, 52713.436 24/05/23,16:29:44,13,11,1, 11.9,1,1, 22.528, 10840.071, 242.618, 52710.798 24/05/23,16:29:44,14,11,1, 11.9,1,1, 22.528, 10837.574, 242.329, 52710.098 24/05/23,16:29:44,15,11,1, 11.9,1,1, 22.528, 10839.627, 241.982, 52713.255 24/05/23,16:29:44,16,11,1, 11.9,1,1, 22.528, 10838.990, 242.907, 52709.515 24/05/23,16:29:44,17,11,1, 11.9,1,1, 22.528, 10837.991, 242.163, 52712.197 24/05/23,16:29:44,18,11,1, 11.9,1,1, 22.528, 10840.528, 242.475, 52712.809 24/05/23,16:29:44,19,11,1, 11.9,1,1, 22.528, 10838.405, 242.782, 52709.568 24/05/23,16:29:45,00,11,1, 11.9,1,1, 22.526, 10838.399, 242.782, 52709.568 24/05/23,16:29:45,01,11,1, 11.9,1,1, 22.526, 10838.085, 241.946, 52712.778 24/05/23,16:29:45,02,11,1, 11.9,1,1, 22.526, 10840.379, 242.373, 52712.583 24/05/23,16:29:45,03,11,1, 11.9,1,1, 22.526, 10837.991, 242.497, 52709.740 24/05/23,16:29:45,04,11,1, 11.9,1,1, 22.526, 10838.989, 241.691, 52713.510 24/05/23,16:29:45,05,11,1, 11.9,1,1, 22.526, 10839.545, 242.477, 52710.297 24/05/23,16:29:45,06,11,1, 11.9,1,1, 22.526, 10837.239, 242.053, 52710.511 24/05/23,16:29:45,07,11,1, 11.9,1,1, 22.526, 10839.676, 241.921, 52713.220 24/05/23,16:29:45,08,11,1, 11.9,1,1, 22.526, 10838.719, 242.756, 52709.570 24/05/23,16:29:45,09,11,1, 11.9,1,1, 22.526, 10838.055, 241.925, 52712.816 24/05/23,16:29:45,10,11,1, 11.9,1,1, 22.526, 10840.321, 242.373, 52712.427 24/05/23,16:29:45,11,11,1, 11.9,1,1, 22.526, 10837.947, 242.420, 52709.704 24/05/23,16:29:45,12,11,1, 11.9,1,1, 22.526, 10838.956, 241.647, 52713.412 24/05/23,16:29:45,13,11,1, 11.9,1,1, 22.526, 10839.527, 242.482, 52710.183 24/05/23,16:29:45,14,11,1, 11.9,1,1, 22.526, 10837.220, 242.010, 52710.536 24/05/23,16:29:45,15,11,1, 11.9,1,1, 22.526, 10839.685, 241.946, 52713.265 24/05/23,16:29:45,16,11,1, 11.9,1,1, 22.526, 10838.618, 242.747, 52709.513 24/05/23,16:29:45,17,11,1, 11.9,1,1, 22.526, 10838.140, 241.884, 52712.783 24/05/23,16:29:45,18,11,1, 11.9,1,1, 22.526, 10840.354, 242.344, 52712.342 24/05/23,16:29:45,19,11,1, 11.9,1,1, 22.526, 10837.882, 242.385, 52709.633 24/05/23,16:29:46,00,12,1, 11.9,1,1, 22.528, 10837.882, 242.385, 52709.633 24/05/23,16:29:46,01,12,1, 11.9,1,1, 22.528, 10838.217, 241.625, 52713.400 24/05/23,16:29:46,02,12,1, 11.9,1,1, 22.528, 10839.987, 242.198, 52711.823 24/05/23,16:29:46,03,12,1, 11.9,1,1, 22.528, 10837.413, 242.074, 52709.827 24/05/23,16:29:46,04,12,1, 11.9,1,1, 22.528, 10838.880, 241.450, 52713.492 24/05/23,16:29:46,05,12,1, 11.9,1,1, 22.528, 10838.909, 242.340, 52709.901 24/05/23,16:29:46,06,12,1, 11.9,1,1, 22.528, 10837.082, 241.776, 52711.255 24/05/23,16:29:46,07,12,1, 11.9,1,1, 22.528, 10839.730, 241.926, 52713.313 24/05/23,16:29:46,08,12,1, 11.9,1,1, 22.528, 10838.239, 242.552, 52709.700 24/05/23,16:29:46,09,12,1, 11.9,1,1, 22.528, 10838.221, 241.627, 52713.278 24/05/23,16:29:46,10,12,1, 11.9,1,1, 22.528, 10839.979, 242.232, 52711.816 24/05/23,16:29:46,11,12,1, 11.9,1,1, 22.528, 10837.313, 242.083, 52709.743 24/05/23,16:29:46,12,12,1, 11.9,1,1, 22.528, 10838.885, 241.460, 52713.424 24/05/23,16:29:46,13,12,1, 11.9,1,1, 22.528, 10838.834, 242.395, 52709.924 24/05/23,16:29:46,14,12,1, 11.9,1,1, 22.528, 10837.093, 241.804, 52711.345 24/05/23,16:29:46,15,12,1, 11.9,1,1, 22.528, 10839.771, 241.927, 52713.328 24/05/23,16:29:46,16,12,1, 11.9,1,1, 22.528, 10838.129, 242.522, 52709.675 24/05/23,16:29:46,17,12,1, 11.9,1,1, 22.528, 10838.210, 241.566, 52713.366 24/05/23,16:29:46,18,12,1, 11.9,1,1, 22.528, 10839.898, 242.162, 52711.777 24/05/23,16:29:46,19,12,1, 11.9,1,1, 22.528, 10837.249, 241.994, 52709.811 24/05/23,16:29:47,00,10,1, 11.9,1,1, 22.524, 10837.247, 241.994, 52709.811 24/05/23,16:29:47,01,10,1, 11.9,1,1, 22.524, 10837.995, 241.179, 52712.461 24/05/23,16:29:47,02,10,1, 11.9,1,1, 22.524, 10839.290, 242.079, 52711.865 24/05/23,16:29:47,03,10,1, 11.9,1,1, 22.524, 10837.224, 241.675, 52710.241 24/05/23,16:29:47,04,10,1, 11.9,1,1, 22.524, 10838.313, 241.252, 52712.713 24/05/23,16:29:47,05,10,1, 11.9,1,1, 22.524, 10838.594, 242.395, 52710.542 24/05/23,16:29:47,06,10,1, 11.9,1,1, 22.524, 10837.292, 241.456, 52711.510 24/05/23,16:29:47,07,10,1, 11.9,1,1, 22.524, 10839.297, 241.932, 52713.063 24/05/23,16:29:47,08,10,1, 11.9,1,1, 22.524, 10838.216, 242.302, 52710.556 24/05/23,16:29:47,09,10,1, 11.9,1,1, 22.524, 10837.931, 241.193, 52712.588 24/05/23,16:29:47,10,10,1, 11.9,1,1, 22.524, 10839.240, 242.138, 52711.754 24/05/23,16:29:47,11,10,1, 11.9,1,1, 22.524, 10837.164, 241.673, 52710.120 24/05/23,16:29:47,12,10,1, 11.9,1,1, 22.524, 10838.384, 241.287, 52712.698 24/05/23,16:29:47,13,10,1, 11.9,1,1, 22.524, 10838.557, 242.419, 52710.742 24/05/23,16:29:47,14,10,1, 11.9,1,1, 22.524, 10837.262, 241.386, 52711.514 24/05/23,16:29:47,15,10,1, 11.9,1,1, 22.524, 10839.287, 241.834, 52712.979 24/05/23,16:29:47,16,10,1, 11.9,1,1, 22.524, 10838.178, 242.257, 52710.417 24/05/23,16:29:47,17,10,1, 11.9,1,1, 22.524, 10837.958, 241.133, 52712.632 24/05/23,16:29:47,18,10,1, 11.9,1,1, 22.524, 10839.199, 242.111, 52711.659 24/05/23,16:29:47,19,10,1, 11.9,1,1, 22.524, 10837.109, 241.594, 52710.221 24/05/23,16:29:48,00,10,1, 11.9,1,1, 22.522, 10837.106, 241.594, 52710.221 24/05/23,16:29:48,01,10,1, 11.9,1,1, 22.522, 10837.852, 240.886, 52712.707 24/05/23,16:29:48,02,10,1, 11.9,1,1, 22.522, 10838.807, 241.971, 52711.266 24/05/23,16:29:48,03,10,1, 11.9,1,1, 22.522, 10836.819, 241.326, 52710.453 24/05/23,16:29:48,04,10,1, 11.9,1,1, 22.522, 10838.422, 241.289, 52712.905 24/05/23,16:29:48,05,10,1, 11.9,1,1, 22.522, 10838.245, 242.238, 52710.619 24/05/23,16:29:48,06,10,1, 11.9,1,1, 22.522, 10837.352, 241.129, 52712.044 24/05/23,16:29:48,07,10,1, 11.9,1,1, 22.522, 10839.300, 241.771, 52712.756 24/05/23,16:29:48,08,10,1, 11.9,1,1, 22.522, 10837.671, 241.803, 52710.364 24/05/23,16:29:48,09,10,1, 11.9,1,1, 22.522, 10837.847, 240.823, 52712.695 24/05/23,16:29:48,10,10,1, 11.9,1,1, 22.522, 10838.680, 241.917, 52711.211 24/05/23,16:29:48,11,10,1, 11.9,1,1, 22.522, 10836.780, 241.279, 52710.515 24/05/23,16:29:48,12,10,1, 11.9,1,1, 22.522, 10838.450, 241.249, 52712.968 24/05/23,16:29:48,13,10,1, 11.9,1,1, 22.522, 10838.215, 242.146, 52710.639 24/05/23,16:29:48,14,10,1, 11.9,1,1, 22.522, 10837.340, 241.065, 52712.097 24/05/23,16:29:48,15,10,1, 11.9,1,1, 22.522, 10839.227, 241.683, 52712.719 24/05/23,16:29:48,16,10,1, 11.9,1,1, 22.522, 10837.585, 241.731, 52710.336 24/05/23,16:29:48,17,10,1, 11.9,1,1, 22.522, 10837.780, 240.773, 52712.668 24/05/23,16:29:48,18,10,1, 11.9,1,1, 22.522, 10838.691, 241.943, 52711.121 24/05/23,16:29:48,19,10,1, 11.9,1,1, 22.522, 10836.728, 241.259, 52710.562 24/05/23,16:29:49,00,10,1, 12.0,1,1, 22.527, 10836.722, 241.259, 52710.562 24/05/23,16:29:49,01,10,1, 12.0,1,1, 22.527, 10837.764, 240.647, 52712.748 24/05/23,16:29:49,02,10,1, 12.0,1,1, 22.527, 10838.279, 241.791, 52710.869 24/05/23,16:29:49,03,10,1, 12.0,1,1, 22.527, 10836.634, 240.978, 52711.105 24/05/23,16:29:49,04,10,1, 12.0,1,1, 22.527, 10838.645, 241.247, 52713.110 24/05/23,16:29:49,05,10,1, 12.0,1,1, 22.527, 10837.861, 241.897, 52710.527 24/05/23,16:29:49,06,10,1, 12.0,1,1, 22.527, 10837.376, 240.717, 52712.525 24/05/23,16:29:49,07,10,1, 12.0,1,1, 22.527, 10838.979, 241.551, 52712.371 24/05/23,16:29:49,08,10,1, 12.0,1,1, 22.527, 10836.941, 241.291, 52710.138 24/05/23,16:29:49,09,10,1, 12.0,1,1, 22.527, 10837.731, 240.614, 52712.722 24/05/23,16:29:49,10,10,1, 12.0,1,1, 22.527, 10838.218, 241.758, 52710.911 24/05/23,16:29:49,11,10,1, 12.0,1,1, 22.527, 10836.645, 240.921, 52711.091 24/05/23,16:29:49,12,10,1, 12.0,1,1, 22.527, 10838.614, 241.214, 52713.074 24/05/23,16:29:49,13,10,1, 12.0,1,1, 22.527, 10837.865, 241.821, 52710.631 24/05/23,16:29:49,14,10,1, 12.0,1,1, 22.527, 10837.359, 240.652, 52712.502 24/05/23,16:29:49,15,10,1, 12.0,1,1, 22.527, 10838.974, 241.513, 52712.176 24/05/23,16:29:49,16,10,1, 12.0,1,1, 22.527, 10836.942, 241.214, 52710.255 24/05/23,16:29:49,17,10,1, 12.0,1,1, 22.527, 10837.707, 240.668, 52712.824 24/05/23,16:29:49,18,10,1, 12.0,1,1, 22.527, 10838.173, 241.742, 52710.884 24/05/23,16:29:49,19,10,1, 12.0,1,1, 22.527, 10836.607, 240.905, 52711.262 24/05/23,16:29:50,00,10,1, 11.9,1,1, 22.525, 10836.605, 240.905, 52711.262 24/05/23,16:29:50,01,10,1, 11.9,1,1, 22.525, 10837.709, 240.572, 52712.827 24/05/23,16:29:50,02,10,1, 11.9,1,1, 22.525, 10837.760, 241.685, 52710.729 24/05/23,16:29:50,03,10,1, 11.9,1,1, 22.525, 10836.626, 240.629, 52711.829 24/05/23,16:29:50,04,10,1, 11.9,1,1, 22.525, 10838.707, 241.213, 52713.074 24/05/23,16:29:50,05,10,1, 11.9,1,1, 22.525, 10837.324, 241.408, 52710.588 24/05/23,16:29:50,06,10,1, 11.9,1,1, 22.525, 10837.274, 240.340, 52712.686 24/05/23,16:29:50,07,10,1, 11.9,1,1, 22.525, 10838.372, 241.353, 52711.532 24/05/23,16:29:50,08,10,1, 11.9,1,1, 22.525, 10836.338, 240.814, 52710.476 24/05/23,16:29:50,09,10,1, 11.9,1,1, 22.525, 10837.688, 240.590, 52712.981 24/05/23,16:29:50,10,10,1, 11.9,1,1, 22.525, 10837.784, 241.649, 52710.790 24/05/23,16:29:50,11,10,1, 11.9,1,1, 22.525, 10836.627, 240.586, 52711.983 24/05/23,16:29:50,12,10,1, 11.9,1,1, 22.525, 10838.662, 241.185, 52713.011 24/05/23,16:29:50,13,10,1, 11.9,1,1, 22.525, 10837.277, 241.347, 52710.552 24/05/23,16:29:50,14,10,1, 11.9,1,1, 22.525, 10837.238, 240.326, 52712.755 24/05/23,16:29:50,15,10,1, 11.9,1,1, 22.525, 10838.242, 241.310, 52711.474 24/05/23,16:29:50,16,10,1, 11.9,1,1, 22.525, 10836.313, 240.737, 52710.546 24/05/23,16:29:50,17,10,1, 11.9,1,1, 22.525, 10837.748, 240.596, 52713.106 24/05/23,16:29:50,18,10,1, 11.9,1,1, 22.525, 10837.667, 241.649, 52710.763 24/05/23,16:29:50,19,10,1, 11.9,1,1, 22.525, 10836.698, 240.574, 52712.013 24/05/23,16:29:51,00,10,1, 11.9,1,1, 22.527, 10836.697, 240.574, 52712.013 24/05/23,16:29:51,01,10,1, 11.9,1,1, 22.527, 10837.879, 240.746, 52713.166 24/05/23,16:29:51,02,10,1, 11.9,1,1, 22.527, 10837.328, 241.484, 52710.625 24/05/23,16:29:51,03,10,1, 11.9,1,1, 22.527, 10836.726, 240.315, 52712.432 24/05/23,16:29:51,04,10,1, 11.9,1,1, 22.527, 10838.403, 241.080, 52712.570 24/05/23,16:29:51,05,10,1, 11.9,1,1, 22.527, 10836.524, 240.953, 52710.385 24/05/23,16:29:51,06,10,1, 11.9,1,1, 22.527, 10837.033, 240.179, 52712.893 24/05/23,16:29:51,07,10,1, 11.9,1,1, 22.527, 10837.675, 241.310, 52711.030 24/05/23,16:29:51,08,10,1, 11.9,1,1, 22.527, 10835.960, 240.503, 52711.011 24/05/23,16:29:51,09,10,1, 11.9,1,1, 22.527, 10837.905, 240.723, 52713.074 24/05/23,16:29:51,10,10,1, 11.9,1,1, 22.527, 10837.331, 241.459, 52710.796 24/05/23,16:29:51,11,10,1, 11.9,1,1, 22.527, 10836.692, 240.277, 52712.546 24/05/23,16:29:51,12,10,1, 11.9,1,1, 22.527, 10838.399, 241.062, 52712.460 24/05/23,16:29:51,13,10,1, 11.9,1,1, 22.527, 10836.475, 240.859, 52710.290 24/05/23,16:29:51,14,10,1, 11.9,1,1, 22.527, 10837.120, 240.198, 52712.791 24/05/23,16:29:51,15,10,1, 11.9,1,1, 22.527, 10837.627, 241.318, 52711.090 24/05/23,16:29:51,16,10,1, 11.9,1,1, 22.527, 10835.975, 240.485, 52711.123 24/05/23,16:29:51,17,10,1, 11.9,1,1, 22.527, 10837.988, 240.713, 52713.155 24/05/23,16:29:51,18,10,1, 11.9,1,1, 22.527, 10837.273, 241.442, 52710.787 24/05/23,16:29:51,19,10,1, 11.9,1,1, 22.527, 10836.663, 240.278, 52712.717 24/05/23,16:29:52,00,10,1, 11.9,1,1, 22.525, 10836.655, 240.278, 52712.717 24/05/23,16:29:52,01,10,1, 11.9,1,1, 22.525, 10838.023, 240.775, 52713.203 24/05/23,16:29:52,02,10,1, 11.9,1,1, 22.525, 10836.795, 241.085, 52710.687 24/05/23,16:29:52,03,10,1, 11.9,1,1, 22.525, 10836.669, 239.998, 52712.880 24/05/23,16:29:52,04,10,1, 11.9,1,1, 22.525, 10837.752, 241.016, 52711.745 24/05/23,16:29:52,05,10,1, 11.9,1,1, 22.525, 10835.796, 240.534, 52710.546 24/05/23,16:29:52,06,10,1, 11.9,1,1, 22.525, 10837.068, 240.193, 52713.029 24/05/23,16:29:52,07,10,1, 11.9,1,1, 22.525, 10837.195, 241.303, 52710.932 24/05/23,16:29:52,08,10,1, 11.9,1,1, 22.525, 10835.979, 240.253, 52711.991 24/05/23,16:29:52,09,10,1, 11.9,1,1, 22.525, 10838.050, 240.796, 52713.219 24/05/23,16:29:52,10,10,1, 11.9,1,1, 22.525, 10836.723, 241.071, 52710.704 24/05/23,16:29:52,11,10,1, 11.9,1,1, 22.525, 10836.643, 240.001, 52712.820 24/05/23,16:29:52,12,10,1, 11.9,1,1, 22.525, 10837.714, 240.993, 52711.704 24/05/23,16:29:52,13,10,1, 11.9,1,1, 22.525, 10835.689, 240.431, 52710.566 24/05/23,16:29:52,14,10,1, 11.9,1,1, 22.525, 10837.104, 240.205, 52713.014 24/05/23,16:29:52,15,10,1, 11.9,1,1, 22.525, 10837.101, 241.262, 52710.884 24/05/23,16:29:52,16,10,1, 11.9,1,1, 22.525, 10836.021, 240.274, 52712.034 24/05/23,16:29:52,17,10,1, 11.9,1,1, 22.525, 10838.070, 240.814, 52713.125 24/05/23,16:29:52,18,10,1, 11.9,1,1, 22.525, 10836.617, 240.999, 52710.662 24/05/23,16:29:52,19,10,1, 11.9,1,1, 22.525, 10836.607, 239.953, 52712.798 24/05/23,16:29:53,00,10,1, 11.9,1,1, 22.523, 10836.605, 239.953, 52712.798 24/05/23,16:29:53,01,10,1, 11.9,1,1, 22.523, 10837.852, 240.775, 52712.602 24/05/23,16:29:53,02,10,1, 11.9,1,1, 22.523, 10835.943, 240.564, 52710.383 24/05/23,16:29:53,03,10,1, 11.9,1,1, 22.523, 10836.540, 239.851, 52712.910 24/05/23,16:29:53,04,10,1, 11.9,1,1, 22.523, 10837.133, 240.981, 52711.161 24/05/23,16:29:53,05,10,1, 11.9,1,1, 22.523, 10835.381, 240.185, 52711.229 24/05/23,16:29:53,06,10,1, 11.9,1,1, 22.523, 10837.328, 240.365, 52713.287 24/05/23,16:29:53,07,10,1, 11.9,1,1, 22.523, 10836.760, 241.139, 52710.801 24/05/23,16:29:53,08,10,1, 11.9,1,1, 22.523, 10836.205, 239.890, 52712.699 24/05/23,16:29:53,09,10,1, 11.9,1,1, 22.523, 10837.794, 240.712, 52712.527 24/05/23,16:29:53,10,10,1, 11.9,1,1, 22.523, 10835.864, 240.523, 52710.448 24/05/23,16:29:53,11,10,1, 11.9,1,1, 22.523, 10836.494, 239.813, 52712.926 24/05/23,16:29:53,12,10,1, 11.9,1,1, 22.523, 10837.024, 240.959, 52711.066 24/05/23,16:29:53,13,10,1, 11.9,1,1, 22.523, 10835.431, 240.124, 52711.228 24/05/23,16:29:53,14,10,1, 11.9,1,1, 22.523, 10837.366, 240.365, 52713.282 24/05/23,16:29:53,15,10,1, 11.9,1,1, 22.523, 10836.711, 241.044, 52710.842 24/05/23,16:29:53,16,10,1, 11.9,1,1, 22.523, 10836.191, 239.914, 52712.770 24/05/23,16:29:53,17,10,1, 11.9,1,1, 22.523, 10837.793, 240.735, 52712.415 24/05/23,16:29:53,18,10,1, 11.9,1,1, 22.523, 10835.786, 240.484, 52710.461 24/05/23,16:29:53,19,10,1, 11.9,1,1, 22.523, 10836.511, 239.793, 52713.011 24/05/23,16:29:54,00,10,1, 11.9,1,1, 22.524, 10836.505, 239.793, 52713.011 24/05/23,16:29:54,01,10,1, 11.9,1,1, 22.524, 10837.223, 240.664, 52711.824 24/05/23,16:29:54,02,10,1, 11.9,1,1, 22.524, 10835.233, 240.090, 52710.610 24/05/23,16:29:54,03,10,1, 11.9,1,1, 22.524, 10836.625, 239.866, 52713.135 24/05/23,16:29:54,04,10,1, 11.9,1,1, 22.524, 10836.626, 240.943, 52710.976 24/05/23,16:29:54,05,10,1, 11.9,1,1, 22.524, 10835.586, 239.856, 52712.139 24/05/23,16:29:54,06,10,1, 11.9,1,1, 22.524, 10837.601, 240.458, 52713.228 24/05/23,16:29:54,07,10,1, 11.9,1,1, 22.524, 10836.169, 240.682, 52710.796 24/05/23,16:29:54,08,10,1, 11.9,1,1, 22.524, 10836.178, 239.587, 52712.957 24/05/23,16:29:54,09,10,1, 11.9,1,1, 22.524, 10837.188, 240.650, 52711.699 24/05/23,16:29:54,10,10,1, 11.9,1,1, 22.524, 10835.168, 240.050, 52710.724 24/05/23,16:29:54,11,10,1, 11.9,1,1, 22.524, 10836.592, 239.889, 52713.222 24/05/23,16:29:54,12,10,1, 11.9,1,1, 22.524, 10836.563, 240.915, 52710.877 24/05/23,16:29:54,13,10,1, 11.9,1,1, 22.524, 10835.590, 239.836, 52712.227 24/05/23,16:29:54,14,10,1, 11.9,1,1, 22.524, 10837.547, 240.413, 52713.176 24/05/23,16:29:54,15,10,1, 11.9,1,1, 22.524, 10836.017, 240.558, 52710.778 24/05/23,16:29:54,16,10,1, 11.9,1,1, 22.524, 10836.114, 239.550, 52712.998 24/05/23,16:29:54,17,10,1, 11.9,1,1, 22.524, 10837.102, 240.647, 52711.647 24/05/23,16:29:54,18,10,1, 11.9,1,1, 22.524, 10835.154, 240.024, 52710.738 24/05/23,16:29:54,19,10,1, 11.9,1,1, 22.524, 10836.649, 239.954, 52713.289 24/05/23,16:29:55,00,10,1, 11.9,1,1, 22.529, 10836.647, 239.954, 52713.289 24/05/23,16:29:55,01,10,1, 11.9,1,1, 22.529, 10836.482, 240.651, 52711.234 24/05/23,16:29:55,02,10,1, 11.9,1,1, 22.529, 10834.893, 239.799, 52711.465 24/05/23,16:29:55,03,10,1, 11.9,1,1, 22.529, 10836.953, 240.088, 52713.377 24/05/23,16:29:55,04,10,1, 11.9,1,1, 22.529, 10836.133, 240.720, 52711.019 24/05/23,16:29:55,05,10,1, 11.9,1,1, 22.529, 10835.702, 239.608, 52713.047 24/05/23,16:29:55,06,10,1, 11.9,1,1, 22.529, 10837.053, 240.332, 52711.826 24/05/23,16:29:55,07,10,1, 11.9,1,1, 22.529, 10835.515, 240.176, 52711.156 24/05/23,16:29:55,08,10,1, 11.9,1,1, 22.529, 10835.990, 239.428, 52712.735 24/05/23,16:29:55,09,10,1, 11.9,1,1, 22.529, 10836.251, 240.740, 52711.369 24/05/23,16:29:55,10,10,1, 11.9,1,1, 22.529, 10835.213, 239.777, 52711.810 24/05/23,16:29:55,11,10,1, 11.9,1,1, 22.529, 10836.762, 240.042, 52712.904 24/05/23,16:29:55,12,10,1, 11.9,1,1, 22.529, 10836.135, 240.781, 52711.530 24/05/23,16:29:55,13,10,1, 11.9,1,1, 22.529, 10835.875, 239.448, 52712.776 24/05/23,16:29:55,14,10,1, 11.9,1,1, 22.529, 10836.775, 240.394, 52712.211 24/05/23,16:29:55,15,10,1, 11.9,1,1, 22.529, 10835.292, 240.090, 52711.210 24/05/23,16:29:55,16,10,1, 11.9,1,1, 22.529, 10835.961, 239.444, 52712.582 24/05/23,16:29:55,17,10,1, 11.9,1,1, 22.529, 10836.168, 240.682, 52711.395 24/05/23,16:29:55,18,10,1, 11.9,1,1, 22.529, 10835.229, 239.740, 52711.975 24/05/23,16:29:55,19,10,1, 11.9,1,1, 22.529, 10836.682, 240.037, 52712.945 24/05/23,16:29:56,00,10,1, 12.0,1,1, 22.528, 10836.680, 240.037, 52712.945 24/05/23,16:29:56,01,10,1, 12.0,1,1, 22.528, 10835.877, 240.733, 52711.453 24/05/23,16:29:56,02,10,1, 12.0,1,1, 22.528, 10835.276, 239.545, 52712.630 24/05/23,16:29:56,03,10,1, 12.0,1,1, 22.528, 10836.626, 240.133, 52712.814 24/05/23,16:29:56,04,10,1, 12.0,1,1, 22.528, 10835.409, 240.280, 52711.372 24/05/23,16:29:56,05,10,1, 12.0,1,1, 22.528, 10835.516, 239.231, 52712.736 24/05/23,16:29:56,06,10,1, 12.0,1,1, 22.528, 10836.073, 240.456, 52711.668 24/05/23,16:29:56,07,10,1, 12.0,1,1, 22.528, 10834.724, 239.791, 52711.528 24/05/23,16:29:56,08,10,1, 12.0,1,1, 22.528, 10836.001, 239.675, 52712.877 24/05/23,16:29:56,09,10,1, 12.0,1,1, 22.528, 10835.815, 240.729, 52711.540 24/05/23,16:29:56,10,10,1, 12.0,1,1, 22.528, 10835.347, 239.551, 52712.642 24/05/23,16:29:56,11,10,1, 12.0,1,1, 22.528, 10836.629, 240.170, 52712.705 24/05/23,16:29:56,12,10,1, 12.0,1,1, 22.528, 10835.402, 240.264, 52711.536 24/05/23,16:29:56,13,10,1, 12.0,1,1, 22.528, 10835.520, 239.214, 52712.621 24/05/23,16:29:56,14,10,1, 12.0,1,1, 22.528, 10836.014, 240.466, 52711.546 24/05/23,16:29:56,15,10,1, 12.0,1,1, 22.528, 10834.824, 239.714, 52711.561 24/05/23,16:29:56,16,10,1, 12.0,1,1, 22.528, 10835.953, 239.687, 52712.857 24/05/23,16:29:56,17,10,1, 12.0,1,1, 22.528, 10835.848, 240.744, 52711.616 24/05/23,16:29:56,18,10,1, 12.0,1,1, 22.528, 10835.348, 239.465, 52712.669 24/05/23,16:29:56,19,10,1, 12.0,1,1, 22.528, 10836.531, 240.157, 52712.645 24/05/23,16:29:57,00,11,1, 12.0,1,1, 22.528, 10836.530, 240.157, 52712.645 24/05/23,16:29:57,01,11,1, 12.0,1,1, 22.528, 10835.381, 240.446, 52711.741 24/05/23,16:29:57,02,11,1, 12.0,1,1, 22.528, 10835.228, 239.151, 52712.810 24/05/23,16:29:57,03,11,1, 12.0,1,1, 22.528, 10835.999, 240.193, 52712.116 24/05/23,16:29:57,04,11,1, 12.0,1,1, 22.528, 10834.527, 239.775, 52711.375 24/05/23,16:29:57,05,11,1, 12.0,1,1, 22.528, 10835.381, 239.261, 52712.723 24/05/23,16:29:57,06,11,1, 12.0,1,1, 22.528, 10835.468, 240.533, 52711.532 24/05/23,16:29:57,07,11,1, 12.0,1,1, 22.528, 10834.777, 239.554, 52712.460 24/05/23,16:29:57,08,11,1, 12.0,1,1, 22.528, 10835.854, 239.920, 52712.938 24/05/23,16:29:57,09,11,1, 12.0,1,1, 22.528, 10835.627, 240.511, 52712.213 24/05/23,16:29:57,10,11,1, 12.0,1,1, 22.528, 10834.907, 239.069, 52712.115 24/05/23,16:29:57,11,11,1, 12.0,1,1, 22.528, 10835.943, 240.348, 52712.885 24/05/23,16:29:57,12,11,1, 12.0,1,1, 22.528, 10834.930, 239.767, 52711.494 24/05/23,16:29:57,13,11,1, 12.0,1,1, 22.528, 10835.000, 239.258, 52712.397 24/05/23,16:29:57,14,11,1, 12.0,1,1, 22.528, 10835.819, 240.683, 52712.656 24/05/23,16:29:57,15,11,1, 12.0,1,1, 22.528, 10834.722, 239.355, 52711.747 24/05/23,16:29:57,16,11,1, 12.0,1,1, 22.528, 10835.727, 239.977, 52713.243 24/05/23,16:29:57,17,11,1, 12.0,1,1, 22.528, 10835.666, 240.474, 52712.231 24/05/23,16:29:57,18,11,1, 12.0,1,1, 22.528, 10834.799, 239.079, 52712.068 24/05/23,16:29:57,19,11,1, 12.0,1,1, 22.528, 10835.874, 240.420, 52713.028 24/05/23,16:29:58,00,12,1, 11.9,1,1, 22.526, 10835.871, 240.420, 52713.028 24/05/23,16:29:58,01,12,1, 11.9,1,1, 22.526, 10835.021, 239.934, 52711.865 24/05/23,16:29:58,02,12,1, 11.9,1,1, 22.526, 10834.501, 238.980, 52712.394 24/05/23,16:29:58,03,12,1, 11.9,1,1, 22.526, 10835.599, 240.453, 52712.770 24/05/23,16:29:58,04,12,1, 11.9,1,1, 22.526, 10834.457, 239.328, 52711.553 24/05/23,16:29:58,05,12,1, 11.9,1,1, 22.526, 10835.179, 239.627, 52713.000 24/05/23,16:29:58,06,12,1, 11.9,1,1, 22.526, 10835.554, 240.548, 52712.606 24/05/23,16:29:58,07,12,1, 11.9,1,1, 22.526, 10834.522, 239.097, 52712.164 24/05/23,16:29:58,08,12,1, 11.9,1,1, 22.526, 10835.624, 240.200, 52713.260 24/05/23,16:29:58,09,12,1, 11.9,1,1, 22.526, 10834.914, 239.868, 52711.769 24/05/23,16:29:58,10,12,1, 11.9,1,1, 22.526, 10834.583, 239.031, 52712.346 24/05/23,16:29:58,11,12,1, 11.9,1,1, 22.526, 10835.526, 240.444, 52712.810 24/05/23,16:29:58,12,12,1, 11.9,1,1, 22.526, 10834.387, 239.331, 52711.634 24/05/23,16:29:58,13,12,1, 11.9,1,1, 22.526, 10835.154, 239.639, 52713.083 24/05/23,16:29:58,14,12,1, 11.9,1,1, 22.526, 10835.490, 240.451, 52712.631 24/05/23,16:29:58,15,12,1, 11.9,1,1, 22.526, 10834.510, 238.964, 52712.139 24/05/23,16:29:58,16,12,1, 11.9,1,1, 22.526, 10835.594, 240.225, 52713.265 24/05/23,16:29:58,17,12,1, 11.9,1,1, 22.526, 10834.862, 239.810, 52711.868 24/05/23,16:29:58,18,12,1, 11.9,1,1, 22.526, 10834.533, 238.973, 52712.328 24/05/23,16:29:58,19,12,1, 11.9,1,1, 22.526, 10835.511, 240.470, 52712.879 24/05/23,16:29:59,00,12,1, 11.8,1,1, 22.527, 10835.503, 240.470, 52712.879 24/05/23,16:29:59,01,12,1, 11.8,1,1, 22.527, 10834.238, 239.308, 52711.548 24/05/23,16:29:59,02,12,1, 11.8,1,1, 22.527, 10834.615, 239.221, 52712.793 24/05/23,16:29:59,03,12,1, 11.8,1,1, 22.527, 10835.241, 240.387, 52712.706 24/05/23,16:29:59,04,12,1, 11.8,1,1, 22.527, 10834.184, 238.958, 52711.960 24/05/23,16:29:59,05,12,1, 11.8,1,1, 22.527, 10835.288, 239.877, 52713.449 24/05/23,16:29:59,06,12,1, 11.8,1,1, 22.527, 10834.899, 239.974, 52712.228 24/05/23,16:29:59,07,12,1, 11.8,1,1, 22.527, 10834.218, 238.764, 52712.218 24/05/23,16:29:59,08,12,1, 11.8,1,1, 22.527, 10835.194, 240.209, 52713.004 24/05/23,16:29:59,09,12,1, 11.8,1,1, 22.527, 10834.139, 239.220, 52711.484 24/05/23,16:29:59,10,12,1, 11.8,1,1, 22.527, 10834.600, 239.244, 52712.820 24/05/23,16:29:59,11,12,1, 11.8,1,1, 22.527, 10835.243, 240.387, 52712.792 24/05/23,16:29:59,12,12,1, 11.8,1,1, 22.527, 10834.173, 238.916, 52712.020 24/05/23,16:29:59,13,12,1, 11.8,1,1, 22.527, 10835.245, 239.896, 52713.404 24/05/23,16:29:59,14,12,1, 11.8,1,1, 22.527, 10834.804, 239.857, 52712.067 24/05/23,16:29:59,15,12,1, 11.8,1,1, 22.527, 10834.222, 238.738, 52712.228 24/05/23,16:29:59,16,12,1, 11.8,1,1, 22.527, 10835.210, 240.198, 52712.976 24/05/23,16:29:59,17,12,1, 11.8,1,1, 22.527, 10834.086, 239.182, 52711.573 24/05/23,16:29:59,18,12,1, 11.8,1,1, 22.527, 10834.659, 239.271, 52712.892 24/05/23,16:29:59,19,12,1, 11.8,1,1, 22.527, 10835.217, 240.378, 52712.848 24/05/23,16:30:00,00,12,1, 12.0,1,1, 22.522, 10835.211, 240.378, 52712.848 24/05/23,16:30:00,01,12,1, 12.0,1,1, 22.522, 10833.843, 238.940, 52711.728 24/05/23,16:30:00,02,12,1, 12.0,1,1, 22.522, 10834.709, 239.557, 52713.464 24/05/23,16:30:00,03,12,1, 12.0,1,1, 22.522, 10834.839, 240.061, 52712.613 24/05/23,16:30:00,04,12,1, 12.0,1,1, 22.522, 10833.856, 238.619, 52712.151 24/05/23,16:30:00,05,12,1, 12.0,1,1, 22.522, 10834.967, 240.033, 52713.363 24/05/23,16:30:00,06,12,1, 12.0,1,1, 22.522, 10834.052, 239.288, 52711.766 24/05/23,16:30:00,07,12,1, 12.0,1,1, 22.522, 10833.981, 238.841, 52712.589 24/05/23,16:30:00,08,12,1, 12.0,1,1, 22.522, 10834.766, 240.176, 52712.267 24/05/23,16:30:00,09,12,1, 12.0,1,1, 22.522, 10833.746, 238.964, 52712.412 24/05/23,16:30:00,10,12,1, 12.0,1,1, 22.522, 10835.115, 239.537, 52713.263 24/05/23,16:30:00,11,12,1, 12.0,1,1, 22.522, 10834.310, 239.858, 52711.774 24/05/23,16:30:00,12,12,1, 12.0,1,1, 22.522, 10834.187, 238.667, 52712.860 24/05/23,16:30:00,13,12,1, 12.0,1,1, 22.522, 10834.883, 239.797, 52712.213 24/05/23,16:30:00,14,12,1, 12.0,1,1, 22.522, 10833.433, 239.226, 52711.690 24/05/23,16:30:00,15,12,1, 12.0,1,1, 22.522, 10834.393, 238.941, 52713.042 24/05/23,16:30:00,16,12,1, 12.0,1,1, 22.522, 10834.477, 240.138, 52711.787 24/05/23,16:30:00,17,12,1, 12.0,1,1, 22.522, 10833.794, 238.956, 52712.599 24/05/23,16:30:00,18,12,1, 12.0,1,1, 22.522, 10835.135, 239.543, 52713.209 24/05/23,16:30:00,19,12,1, 12.0,1,1, 22.522, 10834.245, 239.823, 52711.789 24/05/23,16:30:01,00,12,1, 11.9,1,1, 22.524, 10834.243, 239.823, 52711.789 24/05/23,16:30:01,01,12,1, 11.9,1,1, 22.524, 10833.782, 238.669, 52712.978 24/05/23,16:30:01,02,12,1, 11.9,1,1, 22.524, 10834.859, 239.663, 52712.620 24/05/23,16:30:01,03,12,1, 11.9,1,1, 22.524, 10833.379, 239.327, 52711.552 24/05/23,16:30:01,04,12,1, 11.9,1,1, 22.524, 10833.866, 238.635, 52712.911 24/05/23,16:30:01,05,12,1, 11.9,1,1, 22.524, 10834.210, 239.993, 52711.867 24/05/23,16:30:01,06,12,1, 11.9,1,1, 22.524, 10833.247, 238.994, 52712.321 24/05/23,16:30:01,07,12,1, 11.9,1,1, 22.524, 10834.616, 239.378, 52713.485 24/05/23,16:30:01,08,12,1, 11.9,1,1, 22.524, 10834.038, 239.971, 52712.041 24/05/23,16:30:01,09,12,1, 11.9,1,1, 22.524, 10833.768, 238.661, 52713.143 24/05/23,16:30:01,10,12,1, 11.9,1,1, 22.524, 10834.698, 239.654, 52712.588 24/05/23,16:30:01,11,12,1, 11.9,1,1, 22.524, 10833.279, 239.305, 52711.628 24/05/23,16:30:01,12,12,1, 11.9,1,1, 22.524, 10833.876, 238.676, 52713.013 24/05/23,16:30:01,13,12,1, 11.9,1,1, 22.524, 10834.118, 239.956, 52711.955 24/05/23,16:30:01,14,12,1, 11.9,1,1, 22.524, 10833.208, 238.983, 52712.377 24/05/23,16:30:01,15,12,1, 11.9,1,1, 22.524, 10834.631, 239.346, 52713.324 24/05/23,16:30:01,16,12,1, 11.9,1,1, 22.524, 10834.031, 239.891, 52711.908 24/05/23,16:30:01,17,12,1, 11.9,1,1, 22.524, 10833.760, 238.629, 52713.031 24/05/23,16:30:01,18,12,1, 11.9,1,1, 22.524, 10834.642, 239.681, 52712.544 24/05/23,16:30:01,19,12,1, 11.9,1,1, 22.524, 10833.197, 239.217, 52711.579 24/05/23,16:30:02,00,11,1, 11.9,1,1, 22.525, 10833.192, 239.217, 52711.579 24/05/23,16:30:02,01,11,1, 11.9,1,1, 22.525, 10833.407, 238.468, 52712.953 24/05/23,16:30:02,02,11,1, 11.9,1,1, 22.525, 10834.032, 239.813, 52712.080 24/05/23,16:30:02,03,11,1, 11.9,1,1, 22.525, 10832.742, 238.918, 52711.917 24/05/23,16:30:02,04,11,1, 11.9,1,1, 22.525, 10833.961, 239.103, 52713.378 24/05/23,16:30:02,05,11,1, 11.9,1,1, 22.525, 10833.861, 239.951, 52712.193 24/05/23,16:30:02,06,11,1, 11.9,1,1, 22.525, 10833.251, 238.664, 52713.050 24/05/23,16:30:02,07,11,1, 11.9,1,1, 22.525, 10834.462, 239.533, 52713.208 24/05/23,16:30:02,08,11,1, 11.9,1,1, 22.525, 10833.207, 239.341, 52711.727 24/05/23,16:30:02,09,11,1, 11.9,1,1, 22.525, 10833.352, 238.538, 52713.069 24/05/23,16:30:02,10,11,1, 11.9,1,1, 22.525, 10833.889, 239.805, 52712.167 24/05/23,16:30:02,11,11,1, 11.9,1,1, 22.525, 10832.670, 238.901, 52711.950 24/05/23,16:30:02,12,11,1, 11.9,1,1, 22.525, 10834.043, 239.166, 52713.429 24/05/23,16:30:02,13,11,1, 11.9,1,1, 22.525, 10833.794, 239.965, 52712.227 24/05/23,16:30:02,14,11,1, 11.9,1,1, 22.525, 10833.214, 238.629, 52712.944 24/05/23,16:30:02,15,11,1, 11.9,1,1, 22.525, 10834.449, 239.531, 52713.003 24/05/23,16:30:02,16,11,1, 11.9,1,1, 22.525, 10833.069, 239.333, 52711.717 24/05/23,16:30:02,17,11,1, 11.9,1,1, 22.525, 10833.283, 238.542, 52713.066 24/05/23,16:30:02,18,11,1, 11.9,1,1, 22.525, 10833.857, 239.809, 52712.136 24/05/23,16:30:02,19,11,1, 11.9,1,1, 22.525, 10832.653, 238.947, 52712.114 24/05/23,16:30:03,00,11,1, 11.9,1,1, 22.518, 10832.649, 238.947, 52712.114 24/05/23,16:30:03,01,11,1, 11.9,1,1, 22.518, 10833.389, 238.867, 52713.315 24/05/23,16:30:03,02,11,1, 11.9,1,1, 22.518, 10833.508, 240.025, 52712.258 24/05/23,16:30:03,03,11,1, 11.9,1,1, 22.518, 10832.767, 238.798, 52712.956 24/05/23,16:30:03,04,11,1, 11.9,1,1, 22.518, 10834.106, 239.495, 52713.534 24/05/23,16:30:03,05,11,1, 11.9,1,1, 22.518, 10833.064, 239.618, 52712.073 24/05/23,16:30:03,06,11,1, 11.9,1,1, 22.518, 10833.021, 238.530, 52713.169 24/05/23,16:30:03,07,11,1, 11.9,1,1, 22.518, 10833.657, 239.744, 52712.502 24/05/23,16:30:03,08,11,1, 11.9,1,1, 22.518, 10832.316, 238.983, 52711.780 24/05/23,16:30:03,09,11,1, 11.9,1,1, 22.518, 10833.449, 238.976, 52713.364 24/05/23,16:30:03,10,11,1, 11.9,1,1, 22.518, 10833.434, 240.045, 52712.271 24/05/23,16:30:03,11,11,1, 11.9,1,1, 22.518, 10832.798, 238.752, 52712.947 24/05/23,16:30:03,12,11,1, 11.9,1,1, 22.518, 10834.145, 239.452, 52713.384 24/05/23,16:30:03,13,11,1, 11.9,1,1, 22.518, 10833.010, 239.509, 52712.006 24/05/23,16:30:03,14,11,1, 11.9,1,1, 22.518, 10832.984, 238.458, 52713.211 24/05/23,16:30:03,15,11,1, 11.9,1,1, 22.518, 10833.587, 239.729, 52712.379 24/05/23,16:30:03,16,11,1, 11.9,1,1, 22.518, 10832.287, 238.930, 52711.970 24/05/23,16:30:03,17,11,1, 11.9,1,1, 22.518, 10833.454, 239.012, 52713.421 24/05/23,16:30:03,18,11,1, 11.9,1,1, 22.518, 10833.431, 239.973, 52712.178 24/05/23,16:30:03,19,11,1, 11.9,1,1, 22.518, 10832.814, 238.682, 52713.035 24/05/23,16:30:04,00,11,1, 11.9,1,1, 22.519, 10832.808, 238.682, 52713.035 24/05/23,16:30:04,01,11,1, 11.9,1,1, 22.519, 10833.696, 239.330, 52713.656 24/05/23,16:30:04,02,11,1, 11.9,1,1, 22.519, 10832.926, 239.678, 52712.147 24/05/23,16:30:04,03,11,1, 11.9,1,1, 22.519, 10832.735, 238.439, 52713.167 24/05/23,16:30:04,04,11,1, 11.9,1,1, 22.519, 10833.559, 239.595, 52712.691 24/05/23,16:30:04,05,11,1, 11.9,1,1, 22.519, 10832.145, 239.070, 52711.848 24/05/23,16:30:04,06,11,1, 11.9,1,1, 22.519, 10832.907, 238.675, 52713.269 24/05/23,16:30:04,07,11,1, 11.9,1,1, 22.519, 10833.167, 239.969, 52712.345 24/05/23,16:30:04,08,11,1, 11.9,1,1, 22.519, 10832.345, 238.782, 52712.849 24/05/23,16:30:04,09,11,1, 11.9,1,1, 22.519, 10833.762, 239.374, 52713.657 24/05/23,16:30:04,10,11,1, 11.9,1,1, 22.519, 10832.907, 239.615, 52712.153 24/05/23,16:30:04,11,11,1, 11.9,1,1, 22.519, 10832.659, 238.454, 52713.192 24/05/23,16:30:04,12,11,1, 11.9,1,1, 22.519, 10833.438, 239.647, 52712.642 24/05/23,16:30:04,13,11,1, 11.9,1,1, 22.519, 10832.040, 239.023, 52711.860 24/05/23,16:30:04,14,11,1, 11.9,1,1, 22.519, 10832.993, 238.818, 52713.342 24/05/23,16:30:04,15,11,1, 11.9,1,1, 22.519, 10833.202, 239.944, 52712.398 24/05/23,16:30:04,16,11,1, 11.9,1,1, 22.519, 10832.349, 238.760, 52712.897 24/05/23,16:30:04,17,11,1, 11.9,1,1, 22.519, 10833.780, 239.425, 52713.605 24/05/23,16:30:04,18,11,1, 11.9,1,1, 22.519, 10832.847, 239.584, 52712.193 24/05/23,16:30:04,19,11,1, 11.9,1,1, 22.519, 10832.628, 238.452, 52713.297 24/05/23,16:30:05,00,11,1, 11.9,1,1, 22.521, 10832.624, 238.452, 52713.297 24/05/23,16:30:05,01,11,1, 11.9,1,1, 22.521, 10833.439, 239.574, 52713.138 24/05/23,16:30:05,02,11,1, 11.9,1,1, 22.521, 10832.027, 239.186, 52712.017 24/05/23,16:30:05,03,11,1, 11.9,1,1, 22.521, 10832.478, 238.591, 52713.412 24/05/23,16:30:05,04,11,1, 11.9,1,1, 22.521, 10832.887, 239.929, 52712.469 24/05/23,16:30:05,05,11,1, 11.9,1,1, 22.521, 10831.880, 238.874, 52712.726 24/05/23,16:30:05,06,11,1, 11.9,1,1, 22.521, 10833.279, 239.286, 52713.877 24/05/23,16:30:05,07,11,1, 11.9,1,1, 22.521, 10832.751, 239.846, 52712.467 24/05/23,16:30:05,08,11,1, 11.9,1,1, 22.521, 10832.397, 238.566, 52713.388 24/05/23,16:30:05,09,11,1, 11.9,1,1, 22.521, 10833.373, 239.564, 52713.117 24/05/23,16:30:05,10,11,1, 11.9,1,1, 22.521, 10831.921, 239.167, 52712.000 24/05/23,16:30:05,11,11,1, 11.9,1,1, 22.521, 10832.530, 238.623, 52713.391 24/05/23,16:30:05,12,11,1, 11.9,1,1, 22.521, 10832.845, 239.919, 52712.487 24/05/23,16:30:05,13,11,1, 11.9,1,1, 22.521, 10831.901, 238.811, 52712.789 24/05/23,16:30:05,14,11,1, 11.9,1,1, 22.521, 10833.330, 239.296, 52713.881 24/05/23,16:30:05,15,11,1, 11.9,1,1, 22.521, 10832.670, 239.774, 52712.396 24/05/23,16:30:05,16,11,1, 11.9,1,1, 22.521, 10832.357, 238.449, 52713.501 24/05/23,16:30:05,17,11,1, 11.9,1,1, 22.521, 10833.274, 239.565, 52713.041 24/05/23,16:30:05,18,11,1, 11.9,1,1, 22.521, 10831.773, 239.091, 52711.887 24/05/23,16:30:05,19,11,1, 11.9,1,1, 22.521, 10832.503, 238.641, 52713.348 24/05/23,16:30:06,00,11,1, 11.9,1,1, 22.528, 10832.499, 238.641, 52713.348 24/05/23,16:30:06,01,11,1, 11.9,1,1, 22.528, 10832.612, 239.798, 52712.616 24/05/23,16:30:06,02,11,1, 11.9,1,1, 22.528, 10831.448, 238.913, 52712.490 24/05/23,16:30:06,03,11,1, 11.9,1,1, 22.528, 10832.726, 239.058, 52713.896 24/05/23,16:30:06,04,11,1, 11.9,1,1, 22.528, 10832.561, 239.967, 52712.650 24/05/23,16:30:06,05,11,1, 11.9,1,1, 22.528, 10831.995, 238.648, 52713.500 24/05/23,16:30:06,06,11,1, 11.9,1,1, 22.528, 10833.172, 239.542, 52713.594 24/05/23,16:30:06,07,11,1, 11.9,1,1, 22.528, 10831.823, 239.326, 52712.174 24/05/23,16:30:06,08,11,1, 11.9,1,1, 22.528, 10832.059, 238.498, 52713.465 24/05/23,16:30:06,09,11,1, 11.9,1,1, 22.528, 10832.562, 239.819, 52712.601 24/05/23,16:30:06,10,11,1, 11.9,1,1, 22.528, 10831.386, 238.917, 52712.606 24/05/23,16:30:06,11,11,1, 11.9,1,1, 22.528, 10832.726, 239.125, 52713.904 24/05/23,16:30:06,12,11,1, 11.9,1,1, 22.528, 10832.495, 239.937, 52712.659 24/05/23,16:30:06,13,11,1, 11.9,1,1, 22.528, 10831.961, 238.618, 52713.559 24/05/23,16:30:06,14,11,1, 11.9,1,1, 22.528, 10833.094, 239.498, 52713.556 24/05/23,16:30:06,15,11,1, 11.9,1,1, 22.528, 10831.748, 239.291, 52712.178 24/05/23,16:30:06,16,11,1, 11.9,1,1, 22.528, 10832.008, 238.498, 52713.480 24/05/23,16:30:06,17,11,1, 11.9,1,1, 22.528, 10832.562, 239.823, 52712.640 24/05/23,16:30:06,18,11,1, 11.9,1,1, 22.528, 10831.421, 238.939, 52712.673 24/05/23,16:30:06,19,11,1, 11.9,1,1, 22.528, 10832.760, 239.215, 52714.015 24/05/23,16:30:07,00,11,1, 11.9,1,1, 22.523, 10832.758, 239.215, 52714.015 24/05/23,16:30:07,01,11,1, 11.9,1,1, 22.523, 10832.247, 239.995, 52712.817 24/05/23,16:30:07,02,11,1, 11.9,1,1, 22.523, 10831.479, 238.724, 52713.424 24/05/23,16:30:07,03,11,1, 11.9,1,1, 22.523, 10832.859, 239.428, 52714.103 24/05/23,16:30:07,04,11,1, 11.9,1,1, 22.523, 10831.801, 239.588, 52712.589 24/05/23,16:30:07,05,11,1, 11.9,1,1, 22.523, 10831.735, 238.437, 52713.572 24/05/23,16:30:07,06,11,1, 11.9,1,1, 22.523, 10832.464, 239.633, 52712.924 24/05/23,16:30:07,07,11,1, 11.9,1,1, 22.523, 10831.031, 238.969, 52712.371 24/05/23,16:30:07,08,11,1, 11.9,1,1, 22.523, 10832.137, 238.898, 52714.019 24/05/23,16:30:07,09,11,1, 11.9,1,1, 22.523, 10832.186, 239.996, 52712.826 24/05/23,16:30:07,10,11,1, 11.9,1,1, 22.523, 10831.531, 238.754, 52713.517 24/05/23,16:30:07,11,11,1, 11.9,1,1, 22.523, 10832.857, 239.515, 52714.039 24/05/23,16:30:07,12,11,1, 11.9,1,1, 22.523, 10831.749, 239.510, 52712.487 24/05/23,16:30:07,13,11,1, 11.9,1,1, 22.523, 10831.697, 238.411, 52713.613 24/05/23,16:30:07,14,11,1, 11.9,1,1, 22.523, 10832.319, 239.704, 52712.940 24/05/23,16:30:07,15,11,1, 11.9,1,1, 22.523, 10831.011, 238.918, 52712.464 24/05/23,16:30:07,16,11,1, 11.9,1,1, 22.523, 10832.124, 238.910, 52713.943 24/05/23,16:30:07,17,11,1, 11.9,1,1, 22.523, 10832.136, 239.969, 52712.759 24/05/23,16:30:07,18,11,1, 11.9,1,1, 22.523, 10831.482, 238.659, 52713.574 24/05/23,16:30:07,19,11,1, 11.9,1,1, 22.523, 10832.806, 239.466, 52713.914 24/05/23,16:30:08,00,11,1, 11.9,1,1, 22.519, 10832.800, 239.466, 52713.914 24/05/23,16:30:08,01,11,1, 11.9,1,1, 22.519, 10831.826, 239.713, 52712.817 24/05/23,16:30:08,02,11,1, 11.9,1,1, 22.519, 10831.473, 238.495, 52713.781 24/05/23,16:30:08,03,11,1, 11.9,1,1, 22.519, 10832.408, 239.535, 52713.382 24/05/23,16:30:08,04,11,1, 11.9,1,1, 22.519, 10830.951, 239.099, 52712.358 24/05/23,16:30:08,05,11,1, 11.9,1,1, 22.519, 10831.570, 238.582, 52713.708 24/05/23,16:30:08,06,11,1, 11.9,1,1, 22.519, 10831.955, 239.884, 52712.809 24/05/23,16:30:08,07,11,1, 11.9,1,1, 22.519, 10830.949, 238.760, 52713.087 24/05/23,16:30:08,08,11,1, 11.9,1,1, 22.519, 10832.410, 239.272, 52714.192 24/05/23,16:30:08,09,11,1, 11.9,1,1, 22.519, 10831.794, 239.651, 52712.695 24/05/23,16:30:08,10,11,1, 11.9,1,1, 22.519, 10831.424, 238.383, 52713.619 24/05/23,16:30:08,11,11,1, 11.9,1,1, 22.519, 10832.311, 239.572, 52713.301 24/05/23,16:30:08,12,11,1, 11.9,1,1, 22.519, 10830.866, 239.004, 52712.256 24/05/23,16:30:08,13,11,1, 11.9,1,1, 22.519, 10831.524, 238.591, 52713.748 24/05/23,16:30:08,14,11,1, 11.9,1,1, 22.519, 10831.857, 239.915, 52712.885 24/05/23,16:30:08,15,11,1, 11.9,1,1, 22.519, 10831.019, 238.771, 52713.333 24/05/23,16:30:08,16,11,1, 11.9,1,1, 22.519, 10832.385, 239.242, 52714.224 24/05/23,16:30:08,17,11,1, 11.9,1,1, 22.519, 10831.671, 239.606, 52712.740 24/05/23,16:30:08,18,11,1, 11.9,1,1, 22.519, 10831.447, 238.427, 52713.731 24/05/23,16:30:08,19,11,1, 11.9,1,1, 22.519, 10832.261, 239.569, 52713.346 24/05/23,16:30:09,00,11,1, 11.9,1,1, 22.523, 10832.257, 239.569, 52713.346 24/05/23,16:30:09,01,11,1, 11.9,1,1, 22.523, 10831.027, 239.228, 52712.596 24/05/23,16:30:09,02,11,1, 11.9,1,1, 22.523, 10831.215, 238.363, 52713.767 24/05/23,16:30:09,03,11,1, 11.9,1,1, 22.523, 10831.769, 239.699, 52712.985 24/05/23,16:30:09,04,11,1, 11.9,1,1, 22.523, 10830.591, 238.773, 52712.798 24/05/23,16:30:09,05,11,1, 11.9,1,1, 22.523, 10831.898, 238.949, 52714.297 24/05/23,16:30:09,06,11,1, 11.9,1,1, 22.523, 10831.667, 239.811, 52713.051 24/05/23,16:30:09,07,11,1, 11.9,1,1, 22.523, 10831.108, 238.468, 52713.803 24/05/23,16:30:09,08,11,1, 11.9,1,1, 22.523, 10832.327, 239.368, 52713.863 24/05/23,16:30:09,09,11,1, 11.9,1,1, 22.523, 10830.961, 239.167, 52712.429 24/05/23,16:30:09,10,11,1, 11.9,1,1, 22.523, 10831.213, 238.337, 52713.728 24/05/23,16:30:09,11,11,1, 11.9,1,1, 22.523, 10831.745, 239.656, 52712.966 24/05/23,16:30:09,12,11,1, 11.9,1,1, 22.523, 10830.544, 238.714, 52712.891 24/05/23,16:30:09,13,11,1, 11.9,1,1, 22.523, 10831.909, 239.008, 52714.411 24/05/23,16:30:09,14,11,1, 11.9,1,1, 22.523, 10831.615, 239.791, 52713.083 24/05/23,16:30:09,15,11,1, 11.9,1,1, 22.523, 10831.160, 238.424, 52713.832 24/05/23,16:30:09,16,11,1, 11.9,1,1, 22.523, 10832.227, 239.384, 52713.839 24/05/23,16:30:09,17,11,1, 11.9,1,1, 22.523, 10830.898, 239.175, 52712.496 24/05/23,16:30:09,18,11,1, 11.9,1,1, 22.523, 10831.240, 238.409, 52713.791 24/05/23,16:30:09,19,11,1, 11.9,1,1, 22.523, 10831.681, 239.731, 52712.931 24/05/23,16:30:10,00,11,1, 12.0,1,1, 22.524, 10831.673, 239.731, 52712.931 24/05/23,16:30:10,01,11,1, 12.0,1,1, 22.524, 10830.410, 238.779, 52712.601 24/05/23,16:30:10,02,11,1, 12.0,1,1, 22.524, 10831.336, 238.602, 52714.106 24/05/23,16:30:10,03,11,1, 12.0,1,1, 22.524, 10831.501, 239.751, 52713.071 24/05/23,16:30:10,04,11,1, 12.0,1,1, 22.524, 10830.737, 238.547, 52713.629 24/05/23,16:30:10,05,11,1, 12.0,1,1, 22.524, 10832.123, 239.186, 52714.371 24/05/23,16:30:10,06,11,1, 12.0,1,1, 22.524, 10831.170, 239.375, 52712.862 24/05/23,16:30:10,07,11,1, 12.0,1,1, 22.524, 10831.060, 238.232, 52713.988 24/05/23,16:30:10,08,11,1, 12.0,1,1, 22.524, 10831.777, 239.479, 52713.321 24/05/23,16:30:10,09,11,1, 12.0,1,1, 22.524, 10830.386, 238.805, 52712.609 24/05/23,16:30:10,10,11,1, 12.0,1,1, 22.524, 10831.365, 238.584, 52714.052 24/05/23,16:30:10,11,11,1, 12.0,1,1, 22.524, 10831.491, 239.766, 52713.036 24/05/23,16:30:10,12,11,1, 12.0,1,1, 22.524, 10830.726, 238.539, 52713.711 24/05/23,16:30:10,13,11,1, 12.0,1,1, 22.524, 10832.144, 239.204, 52714.326 24/05/23,16:30:10,14,11,1, 12.0,1,1, 22.524, 10831.148, 239.402, 52712.861 24/05/23,16:30:10,15,11,1, 12.0,1,1, 22.524, 10831.015, 238.231, 52714.009 24/05/23,16:30:10,16,11,1, 12.0,1,1, 22.524, 10831.685, 239.447, 52713.280 24/05/23,16:30:10,17,11,1, 12.0,1,1, 22.524, 10830.329, 238.798, 52712.673 24/05/23,16:30:10,18,11,1, 12.0,1,1, 22.524, 10831.409, 238.652, 52714.124 24/05/23,16:30:10,19,11,1, 12.0,1,1, 22.524, 10831.457, 239.783, 52713.024 24/05/23,16:30:11,00,10,1, 11.9,1,1, 22.525, 10831.456, 239.783, 52713.024 24/05/23,16:30:11,01,10,1, 11.9,1,1, 22.525, 10830.017, 238.597, 52712.947 24/05/23,16:30:11,02,10,1, 11.9,1,1, 22.525, 10831.965, 238.996, 52714.990 24/05/23,16:30:11,03,10,1, 11.9,1,1, 22.525, 10831.254, 239.544, 52712.560 24/05/23,16:30:11,04,10,1, 11.9,1,1, 22.525, 10830.686, 238.319, 52714.271 24/05/23,16:30:11,05,10,1, 11.9,1,1, 22.525, 10832.252, 239.315, 52714.102 24/05/23,16:30:11,06,10,1, 11.9,1,1, 22.525, 10830.272, 238.883, 52712.122 24/05/23,16:30:11,07,10,1, 11.9,1,1, 22.525, 10831.014, 238.306, 52714.609 24/05/23,16:30:11,08,10,1, 11.9,1,1, 22.525, 10831.552, 239.580, 52712.874 24/05/23,16:30:11,09,10,1, 11.9,1,1, 22.525, 10830.014, 238.582, 52713.034 24/05/23,16:30:11,10,10,1, 11.9,1,1, 22.525, 10832.011, 239.043, 52715.028 24/05/23,16:30:11,11,10,1, 11.9,1,1, 22.525, 10831.222, 239.494, 52712.588 24/05/23,16:30:11,12,10,1, 11.9,1,1, 22.525, 10830.752, 238.310, 52714.322 24/05/23,16:30:11,13,10,1, 11.9,1,1, 22.525, 10832.168, 239.275, 52714.020 24/05/23,16:30:11,14,10,1, 11.9,1,1, 22.525, 10830.212, 238.863, 52712.060 24/05/23,16:30:11,15,10,1, 11.9,1,1, 22.525, 10831.033, 238.471, 52714.625 24/05/23,16:30:11,16,10,1, 11.9,1,1, 22.525, 10831.525, 239.549, 52712.900 24/05/23,16:30:11,17,10,1, 11.9,1,1, 22.525, 10830.077, 238.583, 52713.145 24/05/23,16:30:11,18,10,1, 11.9,1,1, 22.525, 10832.025, 239.007, 52714.968 24/05/23,16:30:11,19,10,1, 11.9,1,1, 22.525, 10831.183, 239.494, 52712.565 24/05/23,16:30:12,00,10,1, 11.9,1,1, 22.522, 10831.181, 239.494, 52712.565 24/05/23,16:30:12,01,10,1, 11.9,1,1, 22.522, 10830.229, 238.623, 52714.674 24/05/23,16:30:12,02,10,1, 11.9,1,1, 22.522, 10832.526, 239.162, 52714.633 24/05/23,16:30:12,03,10,1, 11.9,1,1, 22.522, 10830.210, 239.141, 52711.925 24/05/23,16:30:12,04,10,1, 11.9,1,1, 22.522, 10831.044, 238.336, 52715.418 24/05/23,16:30:12,05,10,1, 11.9,1,1, 22.522, 10831.652, 239.270, 52712.482 24/05/23,16:30:12,06,10,1, 11.9,1,1, 22.522, 10829.494, 238.697, 52712.664 24/05/23,16:30:12,07,10,1, 11.9,1,1, 22.522, 10831.837, 238.722, 52715.465 24/05/23,16:30:12,08,10,1, 11.9,1,1, 22.522, 10830.863, 239.544, 52711.893 24/05/23,16:30:12,09,10,1, 11.9,1,1, 22.522, 10830.276, 238.521, 52714.869 24/05/23,16:30:12,10,10,1, 11.9,1,1, 22.522, 10832.488, 239.183, 52714.569 24/05/23,16:30:12,11,10,1, 11.9,1,1, 22.522, 10830.093, 239.110, 52711.944 24/05/23,16:30:12,12,10,1, 11.9,1,1, 22.522, 10831.077, 238.332, 52715.469 24/05/23,16:30:12,13,10,1, 11.9,1,1, 22.522, 10831.576, 239.294, 52712.519 24/05/23,16:30:12,14,10,1, 11.9,1,1, 22.522, 10829.441, 238.754, 52712.768 24/05/23,16:30:12,15,10,1, 11.9,1,1, 22.522, 10831.857, 238.746, 52715.458 24/05/23,16:30:12,16,10,1, 11.9,1,1, 22.522, 10830.793, 239.496, 52711.853 24/05/23,16:30:12,17,10,1, 11.9,1,1, 22.522, 10830.370, 238.563, 52714.858 24/05/23,16:30:12,18,10,1, 11.9,1,1, 22.522, 10832.481, 239.203, 52714.533 24/05/23,16:30:12,19,10,1, 11.9,1,1, 22.522, 10830.005, 239.110, 52711.971 24/05/23,16:30:13,00,10,1, 11.8,1,1, 22.523, 10830.004, 239.110, 52711.971 24/05/23,16:30:13,01,10,1, 11.8,1,1, 22.523, 10830.584, 238.442, 52715.375 24/05/23,16:30:13,02,10,1, 11.8,1,1, 22.523, 10832.162, 239.267, 52713.873 24/05/23,16:30:13,03,10,1, 11.8,1,1, 22.523, 10829.571, 238.925, 52712.287 24/05/23,16:30:13,04,10,1, 11.8,1,1, 22.523, 10831.194, 238.453, 52715.577 24/05/23,16:30:13,05,10,1, 11.8,1,1, 22.523, 10831.029, 239.404, 52712.017 24/05/23,16:30:13,06,10,1, 11.8,1,1, 22.523, 10829.559, 238.637, 52713.661 24/05/23,16:30:13,07,10,1, 11.8,1,1, 22.523, 10832.119, 238.988, 52715.428 24/05/23,16:30:13,08,10,1, 11.8,1,1, 22.523, 10830.469, 239.387, 52712.003 24/05/23,16:30:13,09,10,1, 11.8,1,1, 22.523, 10830.568, 238.444, 52715.393 24/05/23,16:30:13,10,10,1, 11.8,1,1, 22.523, 10832.022, 239.150, 52713.652 24/05/23,16:30:13,11,10,1, 11.8,1,1, 22.523, 10829.534, 238.856, 52712.096 24/05/23,16:30:13,12,10,1, 11.8,1,1, 22.523, 10831.166, 238.455, 52715.442 24/05/23,16:30:13,13,10,1, 11.8,1,1, 22.523, 10830.979, 239.432, 52712.101 24/05/23,16:30:13,14,10,1, 11.8,1,1, 22.523, 10829.602, 238.703, 52713.870 24/05/23,16:30:13,15,10,1, 11.8,1,1, 22.523, 10832.086, 239.005, 52715.252 24/05/23,16:30:13,16,10,1, 11.8,1,1, 22.523, 10830.444, 239.437, 52712.041 24/05/23,16:30:13,17,10,1, 11.8,1,1, 22.523, 10830.626, 238.430, 52715.416 24/05/23,16:30:13,18,10,1, 11.8,1,1, 22.523, 10831.995, 239.202, 52713.521 24/05/23,16:30:13,19,10,1, 11.8,1,1, 22.523, 10829.441, 238.905, 52712.282 24/05/23,16:30:14,00,11,1, 12.0,1,1, 22.524, 10829.437, 238.905, 52712.282 24/05/23,16:30:14,01,11,1, 12.0,1,1, 22.524, 10830.718, 238.368, 52715.586 24/05/23,16:30:14,02,11,1, 12.0,1,1, 22.524, 10831.521, 239.233, 52712.873 24/05/23,16:30:14,03,11,1, 12.0,1,1, 22.524, 10829.160, 238.697, 52712.586 24/05/23,16:30:14,04,11,1, 12.0,1,1, 22.524, 10831.434, 238.623, 52715.570 24/05/23,16:30:14,05,11,1, 12.0,1,1, 22.524, 10830.667, 239.536, 52712.076 24/05/23,16:30:14,06,11,1, 12.0,1,1, 22.524, 10829.940, 238.691, 52714.897 24/05/23,16:30:14,07,11,1, 12.0,1,1, 22.524, 10832.158, 239.109, 52714.984 24/05/23,16:30:14,08,11,1, 12.0,1,1, 22.524, 10829.949, 239.172, 52712.109 24/05/23,16:30:14,09,11,1, 12.0,1,1, 22.524, 10830.720, 238.375, 52715.610 24/05/23,16:30:14,10,11,1, 12.0,1,1, 22.524, 10831.458, 239.212, 52712.813 24/05/23,16:30:14,11,11,1, 12.0,1,1, 22.524, 10829.168, 238.733, 52712.798 24/05/23,16:30:14,12,11,1, 12.0,1,1, 22.524, 10831.335, 238.672, 52715.489 24/05/23,16:30:14,13,11,1, 12.0,1,1, 22.524, 10830.614, 239.517, 52712.058 24/05/23,16:30:14,14,11,1, 12.0,1,1, 22.524, 10829.895, 238.667, 52714.796 24/05/23,16:30:14,15,11,1, 12.0,1,1, 22.524, 10832.137, 239.085, 52714.864 24/05/23,16:30:14,16,11,1, 12.0,1,1, 22.524, 10829.909, 239.179, 52712.073 24/05/23,16:30:14,17,11,1, 12.0,1,1, 22.524, 10830.775, 238.388, 52715.573 24/05/23,16:30:14,18,11,1, 12.0,1,1, 22.524, 10831.351, 239.290, 52712.830 24/05/23,16:30:14,19,11,1, 12.0,1,1, 22.524, 10829.136, 238.774, 52712.852 24/05/23,16:30:15,00,11,1, 11.9,1,1, 22.522, 10829.128, 238.774, 52712.852 24/05/23,16:30:15,01,11,1, 11.9,1,1, 22.522, 10830.689, 238.273, 52715.643 24/05/23,16:30:15,02,11,1, 11.9,1,1, 22.522, 10830.873, 239.237, 52712.486 24/05/23,16:30:15,03,11,1, 11.9,1,1, 22.522, 10829.037, 238.634, 52713.364 24/05/23,16:30:15,04,11,1, 11.9,1,1, 22.522, 10831.600, 238.781, 52715.541 24/05/23,16:30:15,05,11,1, 11.9,1,1, 22.522, 10830.284, 239.444, 52712.222 24/05/23,16:30:15,06,11,1, 11.9,1,1, 22.522, 10830.061, 238.428, 52715.308 24/05/23,16:30:15,07,11,1, 11.9,1,1, 22.522, 10831.947, 239.120, 52714.416 24/05/23,16:30:15,08,11,1, 11.9,1,1, 22.522, 10829.406, 238.868, 52712.307 24/05/23,16:30:15,09,11,1, 11.9,1,1, 22.522, 10830.692, 238.336, 52715.608 24/05/23,16:30:15,10,11,1, 11.9,1,1, 22.522, 10830.900, 239.289, 52712.419 24/05/23,16:30:15,11,11,1, 11.9,1,1, 22.522, 10829.154, 238.640, 52713.585 24/05/23,16:30:15,12,11,1, 11.9,1,1, 22.522, 10831.605, 238.832, 52715.645 24/05/23,16:30:15,13,11,1, 11.9,1,1, 22.522, 10830.206, 239.438, 52712.262 24/05/23,16:30:15,14,11,1, 11.9,1,1, 22.522, 10830.085, 238.447, 52715.452 24/05/23,16:30:15,15,11,1, 11.9,1,1, 22.522, 10831.882, 239.145, 52714.367 24/05/23,16:30:15,16,11,1, 11.9,1,1, 22.522, 10829.333, 238.893, 52712.345 24/05/23,16:30:15,17,11,1, 11.9,1,1, 22.522, 10830.739, 238.349, 52715.710 24/05/23,16:30:15,18,11,1, 11.9,1,1, 22.522, 10830.793, 239.306, 52712.434 24/05/23,16:30:15,19,11,1, 11.9,1,1, 22.522, 10829.055, 238.592, 52713.535 24/05/23,16:30:16,00,12,1, 11.9,1,1, 22.520, 10829.053, 238.592, 52713.535 24/05/23,16:30:16,01,12,1, 11.9,1,1, 22.520, 10830.770, 238.332, 52715.794 24/05/23,16:30:16,02,12,1, 11.9,1,1, 22.520, 10830.453, 239.303, 52712.361 24/05/23,16:30:16,03,12,1, 11.9,1,1, 22.520, 10829.175, 238.548, 52714.215 24/05/23,16:30:16,04,12,1, 11.9,1,1, 22.520, 10831.707, 238.880, 52715.449 24/05/23,16:30:16,05,12,1, 11.9,1,1, 22.520, 10829.856, 239.225, 52712.272 24/05/23,16:30:16,06,12,1, 11.9,1,1, 22.520, 10830.226, 238.295, 52715.681 24/05/23,16:30:16,07,12,1, 11.9,1,1, 22.520, 10831.474, 239.025, 52713.699 24/05/23,16:30:16,08,12,1, 11.9,1,1, 22.520, 10828.947, 238.640, 52712.547 24/05/23,16:30:16,09,12,1, 11.9,1,1, 22.520, 10830.753, 238.367, 52715.709 24/05/23,16:30:16,10,12,1, 11.9,1,1, 22.520, 10830.474, 239.300, 52712.251 24/05/23,16:30:16,11,12,1, 11.9,1,1, 22.520, 10829.211, 238.506, 52714.326 24/05/23,16:30:16,12,12,1, 11.9,1,1, 22.520, 10831.706, 238.916, 52715.399 24/05/23,16:30:16,13,12,1, 11.9,1,1, 22.520, 10829.857, 239.267, 52712.359 24/05/23,16:30:16,14,12,1, 11.9,1,1, 22.520, 10830.206, 238.243, 52715.753 24/05/23,16:30:16,15,12,1, 11.9,1,1, 22.520, 10831.428, 239.022, 52713.742 24/05/23,16:30:16,16,12,1, 11.9,1,1, 22.520, 10828.863, 238.631, 52712.641 24/05/23,16:30:16,17,12,1, 11.9,1,1, 22.520, 10830.767, 238.346, 52715.726 24/05/23,16:30:16,18,12,1, 11.9,1,1, 22.520, 10830.348, 239.292, 52712.337 24/05/23,16:30:16,19,12,1, 11.9,1,1, 22.520, 10829.254, 238.517, 52714.625 24/05/23,16:30:17,00,12,1, 12.0,1,1, 22.525, 10829.253, 238.517, 52714.625 24/05/23,16:30:17,01,12,1, 12.0,1,1, 22.525, 10830.864, 238.341, 52715.875 24/05/23,16:30:17,02,12,1, 12.0,1,1, 22.525, 10830.184, 239.255, 52712.397 24/05/23,16:30:17,03,12,1, 12.0,1,1, 22.525, 10829.354, 238.390, 52715.086 24/05/23,16:30:17,04,12,1, 12.0,1,1, 22.525, 10831.704, 238.848, 52715.304 24/05/23,16:30:17,05,12,1, 12.0,1,1, 22.525, 10829.440, 238.973, 52712.435 24/05/23,16:30:17,06,12,1, 12.0,1,1, 22.525, 10830.262, 238.109, 52716.051 24/05/23,16:30:17,07,12,1, 12.0,1,1, 22.525, 10830.917, 238.965, 52713.148 24/05/23,16:30:17,08,12,1, 12.0,1,1, 22.525, 10828.610, 238.439, 52712.935 24/05/23,16:30:17,09,12,1, 12.0,1,1, 22.525, 10830.921, 238.351, 52715.819 24/05/23,16:30:17,10,12,1, 12.0,1,1, 22.525, 10830.066, 239.191, 52712.236 24/05/23,16:30:17,11,12,1, 12.0,1,1, 22.525, 10829.367, 238.289, 52715.029 24/05/23,16:30:17,12,12,1, 12.0,1,1, 22.525, 10831.694, 238.839, 52715.127 24/05/23,16:30:17,13,12,1, 12.0,1,1, 22.525, 10829.391, 238.877, 52712.339 24/05/23,16:30:17,14,12,1, 12.0,1,1, 22.525, 10830.212, 238.051, 52715.940 24/05/23,16:30:17,15,12,1, 12.0,1,1, 22.525, 10830.895, 238.937, 52713.133 24/05/23,16:30:17,16,12,1, 12.0,1,1, 22.525, 10828.650, 238.422, 52713.140 24/05/23,16:30:17,17,12,1, 12.0,1,1, 22.525, 10830.921, 238.354, 52715.947 24/05/23,16:30:17,18,12,1, 12.0,1,1, 22.525, 10830.026, 239.145, 52712.218 24/05/23,16:30:17,19,12,1, 12.0,1,1, 22.525, 10829.412, 238.285, 52715.140 24/05/23,16:30:18,00,12,1, 12.0,1,1, 22.525, 10829.403, 238.285, 52715.140 24/05/23,16:30:18,01,12,1, 12.0,1,1, 22.525, 10831.049, 238.347, 52716.003 24/05/23,16:30:18,02,12,1, 12.0,1,1, 22.525, 10829.868, 239.040, 52712.427 24/05/23,16:30:18,03,12,1, 12.0,1,1, 22.525, 10829.519, 238.051, 52715.469 24/05/23,16:30:18,04,12,1, 12.0,1,1, 22.525, 10831.520, 238.694, 52714.725 24/05/23,16:30:18,05,12,1, 12.0,1,1, 22.525, 10829.018, 238.596, 52712.401 24/05/23,16:30:18,06,12,1, 12.0,1,1, 22.525, 10830.225, 237.862, 52715.954 24/05/23,16:30:18,07,12,1, 12.0,1,1, 22.525, 10830.497, 238.839, 52712.753 24/05/23,16:30:18,08,12,1, 12.0,1,1, 22.525, 10828.571, 238.223, 52713.579 24/05/23,16:30:18,09,12,1, 12.0,1,1, 22.525, 10831.045, 238.334, 52715.805 24/05/23,16:30:18,10,12,1, 12.0,1,1, 22.525, 10829.877, 239.020, 52712.359 24/05/23,16:30:18,11,12,1, 12.0,1,1, 22.525, 10829.557, 238.081, 52715.568 24/05/23,16:30:18,12,12,1, 12.0,1,1, 22.525, 10831.506, 238.692, 52714.751 24/05/23,16:30:18,13,12,1, 12.0,1,1, 22.525, 10829.028, 238.536, 52712.521 24/05/23,16:30:18,14,12,1, 12.0,1,1, 22.525, 10830.190, 237.875, 52715.966 24/05/23,16:30:18,15,12,1, 12.0,1,1, 22.525, 10830.471, 238.840, 52712.816 24/05/23,16:30:18,16,12,1, 12.0,1,1, 22.525, 10828.521, 238.241, 52713.682 24/05/23,16:30:18,17,12,1, 12.0,1,1, 22.525, 10831.049, 238.333, 52715.882 24/05/23,16:30:18,18,12,1, 12.0,1,1, 22.525, 10829.863, 238.973, 52712.430 24/05/23,16:30:18,19,12,1, 12.0,1,1, 22.525, 10829.559, 238.033, 52715.569 24/05/23,16:30:19,00,12,1, 11.9,1,1, 22.524, 10829.554, 238.033, 52715.569 24/05/23,16:30:19,01,12,1, 11.9,1,1, 22.524, 10831.132, 238.250, 52715.915 24/05/23,16:30:19,02,12,1, 11.9,1,1, 22.524, 10829.657, 238.838, 52712.549 24/05/23,16:30:19,03,12,1, 11.9,1,1, 22.524, 10829.688, 237.808, 52715.786 24/05/23,16:30:19,04,12,1, 11.9,1,1, 22.524, 10831.290, 238.530, 52714.433 24/05/23,16:30:19,05,12,1, 11.9,1,1, 22.524, 10828.739, 238.262, 52712.638 24/05/23,16:30:19,06,12,1, 11.9,1,1, 22.524, 10830.205, 237.793, 52715.974 24/05/23,16:30:19,07,12,1, 11.9,1,1, 22.524, 10830.218, 238.723, 52712.719 24/05/23,16:30:19,08,12,1, 11.9,1,1, 22.524, 10828.639, 238.076, 52714.180 24/05/23,16:30:19,09,12,1, 11.9,1,1, 22.524, 10831.162, 238.279, 52715.905 24/05/23,16:30:19,10,12,1, 11.9,1,1, 22.524, 10829.631, 238.783, 52712.597 24/05/23,16:30:19,11,12,1, 11.9,1,1, 22.524, 10829.659, 237.802, 52715.881 24/05/23,16:30:19,12,12,1, 11.9,1,1, 22.524, 10831.245, 238.570, 52714.412 24/05/23,16:30:19,13,12,1, 11.9,1,1, 22.524, 10828.749, 238.257, 52712.747 24/05/23,16:30:19,14,12,1, 11.9,1,1, 22.524, 10830.241, 237.756, 52716.045 24/05/23,16:30:19,15,12,1, 11.9,1,1, 22.524, 10830.184, 238.740, 52712.606 24/05/23,16:30:19,16,12,1, 11.9,1,1, 22.524, 10828.622, 237.997, 52714.148 24/05/23,16:30:19,17,12,1, 11.9,1,1, 22.524, 10831.191, 238.289, 52715.909 24/05/23,16:30:19,18,12,1, 11.9,1,1, 22.524, 10829.593, 238.756, 52712.565 24/05/23,16:30:19,19,12,1, 11.9,1,1, 22.524, 10829.673, 237.775, 52715.963 24/05/23,16:30:20,00,12,1, 11.9,1,1, 22.519, 10829.670, 237.775, 52715.963 24/05/23,16:30:20,01,12,1, 11.9,1,1, 22.519, 10831.258, 238.177, 52715.777 24/05/23,16:30:20,02,12,1, 11.9,1,1, 22.519, 10829.422, 238.542, 52712.703 24/05/23,16:30:20,03,12,1, 11.9,1,1, 22.519, 10829.765, 237.625, 52716.267 24/05/23,16:30:20,04,12,1, 11.9,1,1, 22.519, 10830.954, 238.345, 52714.047 24/05/23,16:30:20,05,12,1, 11.9,1,1, 22.519, 10828.479, 238.010, 52712.943 24/05/23,16:30:20,06,12,1, 11.9,1,1, 22.519, 10830.327, 237.675, 52716.174 24/05/23,16:30:20,07,12,1, 11.9,1,1, 22.519, 10829.943, 238.674, 52712.644 24/05/23,16:30:20,08,12,1, 11.9,1,1, 22.519, 10828.733, 237.866, 52714.731 24/05/23,16:30:20,09,12,1, 11.9,1,1, 22.519, 10831.225, 238.176, 52715.930 24/05/23,16:30:20,10,12,1, 11.9,1,1, 22.519, 10829.386, 238.558, 52712.720 24/05/23,16:30:20,11,12,1, 11.9,1,1, 22.519, 10829.769, 237.602, 52716.131 24/05/23,16:30:20,12,12,1, 11.9,1,1, 22.519, 10830.942, 238.356, 52714.092 24/05/23,16:30:20,13,12,1, 11.9,1,1, 22.519, 10828.449, 237.996, 52712.980 24/05/23,16:30:20,14,12,1, 11.9,1,1, 22.519, 10830.275, 237.692, 52716.093 24/05/23,16:30:20,15,12,1, 11.9,1,1, 22.519, 10829.939, 238.567, 52712.550 24/05/23,16:30:20,16,12,1, 11.9,1,1, 22.519, 10828.782, 237.799, 52714.770 24/05/23,16:30:20,17,12,1, 11.9,1,1, 22.519, 10831.240, 238.169, 52715.839 24/05/23,16:30:20,18,12,1, 11.9,1,1, 22.519, 10829.351, 238.513, 52712.707 24/05/23,16:30:20,19,12,1, 11.9,1,1, 22.519, 10829.790, 237.556, 52716.184 24/05/23,16:30:21,00,12,1, 11.8,1,1, 22.524, 10829.787, 237.556, 52716.184 24/05/23,16:30:21,01,12,1, 11.8,1,1, 22.524, 10830.894, 238.115, 52715.810 24/05/23,16:30:21,02,12,1, 11.8,1,1, 22.524, 10829.803, 238.412, 52713.413 24/05/23,16:30:21,03,12,1, 11.8,1,1, 22.524, 10829.499, 237.280, 52715.352 24/05/23,16:30:21,04,12,1, 11.8,1,1, 22.524, 10830.711, 238.338, 52714.595 24/05/23,16:30:21,05,12,1, 11.8,1,1, 22.524, 10828.731, 237.725, 52713.077 24/05/23,16:30:21,06,12,1, 11.8,1,1, 22.524, 10829.926, 237.526, 52715.693 24/05/23,16:30:21,07,12,1, 11.8,1,1, 22.524, 10830.153, 238.629, 52713.747 24/05/23,16:30:21,08,12,1, 11.8,1,1, 22.524, 10828.979, 237.499, 52714.351 24/05/23,16:30:21,09,12,1, 11.8,1,1, 22.524, 10830.945, 238.155, 52715.955 24/05/23,16:30:21,10,12,1, 11.8,1,1, 22.524, 10829.745, 238.337, 52713.416 24/05/23,16:30:21,11,12,1, 11.8,1,1, 22.524, 10829.497, 237.227, 52715.219 24/05/23,16:30:21,12,12,1, 11.8,1,1, 22.524, 10830.684, 238.337, 52714.584 24/05/23,16:30:21,13,12,1, 11.8,1,1, 22.524, 10828.751, 237.755, 52713.065 24/05/23,16:30:21,14,12,1, 11.8,1,1, 22.524, 10829.909, 237.520, 52715.565 24/05/23,16:30:21,15,12,1, 11.8,1,1, 22.524, 10830.193, 238.633, 52713.771 24/05/23,16:30:21,16,12,1, 11.8,1,1, 22.524, 10828.967, 237.500, 52714.536 24/05/23,16:30:21,17,12,1, 11.8,1,1, 22.524, 10830.907, 238.119, 52715.877 24/05/23,16:30:21,18,12,1, 11.8,1,1, 22.524, 10829.746, 238.352, 52713.361 24/05/23,16:30:21,19,12,1, 11.8,1,1, 22.524, 10829.500, 237.188, 52715.239 24/05/23,16:30:22,00,12,1, 11.9,1,1, 22.520, 10829.495, 237.188, 52715.239 24/05/23,16:30:22,01,12,1, 11.9,1,1, 22.520, 10831.014, 237.959, 52715.820 24/05/23,16:30:22,02,12,1, 11.9,1,1, 22.520, 10829.698, 238.103, 52713.403 24/05/23,16:30:22,03,12,1, 11.9,1,1, 22.520, 10829.571, 236.996, 52715.329 24/05/23,16:30:22,04,12,1, 11.9,1,1, 22.520, 10830.672, 238.177, 52714.440 24/05/23,16:30:22,05,12,1, 11.9,1,1, 22.520, 10828.709, 237.494, 52713.243 24/05/23,16:30:22,06,12,1, 11.9,1,1, 22.520, 10830.118, 237.468, 52715.794 24/05/23,16:30:22,07,12,1, 11.9,1,1, 22.520, 10830.143, 238.469, 52713.773 24/05/23,16:30:22,08,12,1, 11.9,1,1, 22.520, 10829.056, 237.265, 52714.661 24/05/23,16:30:22,09,12,1, 11.9,1,1, 22.520, 10831.094, 238.016, 52715.853 24/05/23,16:30:22,10,12,1, 11.9,1,1, 22.520, 10829.660, 238.028, 52713.306 24/05/23,16:30:22,11,12,1, 11.9,1,1, 22.520, 10829.593, 237.013, 52715.337 24/05/23,16:30:22,12,12,1, 11.9,1,1, 22.520, 10830.653, 238.150, 52714.439 24/05/23,16:30:22,13,12,1, 11.9,1,1, 22.520, 10828.772, 237.501, 52713.303 24/05/23,16:30:22,14,12,1, 11.9,1,1, 22.520, 10830.062, 237.408, 52715.839 24/05/23,16:30:22,15,12,1, 11.9,1,1, 22.520, 10830.163, 238.429, 52713.818 24/05/23,16:30:22,16,12,1, 11.9,1,1, 22.520, 10829.149, 237.325, 52714.701 24/05/23,16:30:22,17,12,1, 11.9,1,1, 22.520, 10831.068, 238.007, 52715.892 24/05/23,16:30:22,18,12,1, 11.9,1,1, 22.520, 10829.681, 238.056, 52713.373 24/05/23,16:30:22,19,12,1, 11.9,1,1, 22.520, 10829.562, 237.062, 52715.394 24/05/23,16:30:23,00,12,1, 11.9,1,1, 22.522, 10829.554, 237.062, 52715.394 24/05/23,16:30:23,01,12,1, 11.9,1,1, 22.522, 10831.076, 237.891, 52715.896 24/05/23,16:30:23,02,12,1, 11.9,1,1, 22.522, 10829.670, 237.875, 52713.404 24/05/23,16:30:23,03,12,1, 11.9,1,1, 22.522, 10829.637, 236.893, 52715.419 24/05/23,16:30:23,04,12,1, 11.9,1,1, 22.522, 10830.663, 238.133, 52714.386 24/05/23,16:30:23,05,12,1, 11.9,1,1, 22.522, 10828.777, 237.328, 52713.368 24/05/23,16:30:23,06,12,1, 11.9,1,1, 22.522, 10830.278, 237.372, 52715.910 24/05/23,16:30:23,07,12,1, 11.9,1,1, 22.522, 10830.233, 238.328, 52713.853 24/05/23,16:30:23,08,12,1, 11.9,1,1, 22.522, 10829.253, 237.135, 52714.739 24/05/23,16:30:23,09,12,1, 11.9,1,1, 22.522, 10831.101, 237.888, 52715.828 24/05/23,16:30:23,10,12,1, 11.9,1,1, 22.522, 10829.653, 237.835, 52713.336 24/05/23,16:30:23,11,12,1, 11.9,1,1, 22.522, 10829.657, 236.919, 52715.406 24/05/23,16:30:23,12,12,1, 11.9,1,1, 22.522, 10830.645, 238.079, 52714.376 24/05/23,16:30:23,13,12,1, 11.9,1,1, 22.522, 10828.839, 237.287, 52713.435 24/05/23,16:30:23,14,12,1, 11.9,1,1, 22.522, 10830.281, 237.341, 52715.859 24/05/23,16:30:23,15,12,1, 11.9,1,1, 22.522, 10830.296, 238.289, 52713.873 24/05/23,16:30:23,16,12,1, 11.9,1,1, 22.522, 10829.291, 237.097, 52714.858 24/05/23,16:30:23,17,12,1, 11.9,1,1, 22.522, 10831.152, 237.882, 52715.823 24/05/23,16:30:23,18,12,1, 11.9,1,1, 22.522, 10829.670, 237.790, 52713.398 24/05/23,16:30:23,19,12,1, 11.9,1,1, 22.522, 10829.685, 236.860, 52715.388 24/05/23,16:30:24,00,12,1, 12.0,1,1, 22.517, 10829.679, 236.860, 52715.388 24/05/23,16:30:24,01,12,1, 12.0,1,1, 22.517, 10831.267, 237.812, 52715.820 24/05/23,16:30:24,02,12,1, 12.0,1,1, 22.517, 10829.658, 237.682, 52713.399 24/05/23,16:30:24,03,12,1, 12.0,1,1, 22.517, 10829.814, 236.806, 52715.560 24/05/23,16:30:24,04,12,1, 12.0,1,1, 22.517, 10830.670, 238.011, 52714.353 24/05/23,16:30:24,05,12,1, 12.0,1,1, 22.517, 10828.848, 237.148, 52713.523 24/05/23,16:30:24,06,12,1, 12.0,1,1, 22.517, 10830.547, 237.290, 52715.953 24/05/23,16:30:24,07,12,1, 12.0,1,1, 22.517, 10830.354, 238.218, 52713.901 24/05/23,16:30:24,08,12,1, 12.0,1,1, 22.517, 10829.455, 236.976, 52715.099 24/05/23,16:30:24,09,12,1, 12.0,1,1, 22.517, 10831.230, 237.745, 52715.787 24/05/23,16:30:24,10,12,1, 12.0,1,1, 22.517, 10829.641, 237.669, 52713.373 24/05/23,16:30:24,11,12,1, 12.0,1,1, 22.517, 10829.785, 236.753, 52715.429 24/05/23,16:30:24,12,12,1, 12.0,1,1, 22.517, 10830.675, 237.940, 52714.196 24/05/23,16:30:24,13,12,1, 12.0,1,1, 22.517, 10828.924, 237.156, 52713.637 24/05/23,16:30:24,14,12,1, 12.0,1,1, 22.517, 10830.473, 237.345, 52715.980 24/05/23,16:30:24,15,12,1, 12.0,1,1, 22.517, 10830.339, 238.158, 52713.842 24/05/23,16:30:24,16,12,1, 12.0,1,1, 22.517, 10829.493, 236.908, 52715.068 24/05/23,16:30:24,17,12,1, 12.0,1,1, 22.517, 10831.240, 237.775, 52715.781 24/05/23,16:30:24,18,12,1, 12.0,1,1, 22.517, 10829.584, 237.621, 52713.489 24/05/23,16:30:24,19,12,1, 12.0,1,1, 22.517, 10829.816, 236.761, 52715.491 24/05/23,16:30:25,00,11,1, 11.9,1,1, 22.519, 10829.812, 236.761, 52715.491 24/05/23,16:30:25,01,11,1, 11.9,1,1, 22.519, 10831.370, 237.685, 52715.695 24/05/23,16:30:25,02,11,1, 11.9,1,1, 22.519, 10829.667, 237.528, 52713.367 24/05/23,16:30:25,03,11,1, 11.9,1,1, 22.519, 10829.897, 236.634, 52715.572 24/05/23,16:30:25,04,11,1, 11.9,1,1, 22.519, 10830.704, 237.883, 52714.257 24/05/23,16:30:25,05,11,1, 11.9,1,1, 22.519, 10828.932, 237.048, 52713.712 24/05/23,16:30:25,06,11,1, 11.9,1,1, 22.519, 10830.625, 237.252, 52716.015 24/05/23,16:30:25,07,11,1, 11.9,1,1, 22.519, 10830.413, 238.042, 52713.889 24/05/23,16:30:25,08,11,1, 11.9,1,1, 22.519, 10829.564, 236.813, 52715.252 24/05/23,16:30:25,09,11,1, 11.9,1,1, 22.519, 10831.292, 237.618, 52715.697 24/05/23,16:30:25,10,11,1, 11.9,1,1, 22.519, 10829.651, 237.415, 52713.388 24/05/23,16:30:25,11,11,1, 11.9,1,1, 22.519, 10829.945, 236.639, 52715.709 24/05/23,16:30:25,12,11,1, 11.9,1,1, 22.519, 10830.657, 237.863, 52714.274 24/05/23,16:30:25,13,11,1, 11.9,1,1, 22.519, 10828.983, 237.033, 52713.820 24/05/23,16:30:25,14,11,1, 11.9,1,1, 22.519, 10830.691, 237.239, 52716.154 24/05/23,16:30:25,15,11,1, 11.9,1,1, 22.519, 10830.442, 238.023, 52713.972 24/05/23,16:30:25,16,11,1, 11.9,1,1, 22.519, 10829.613, 236.799, 52715.256 24/05/23,16:30:25,17,11,1, 11.9,1,1, 22.519, 10831.324, 237.662, 52715.669 24/05/23,16:30:25,18,11,1, 11.9,1,1, 22.519, 10829.658, 237.446, 52713.302 24/05/23,16:30:25,19,11,1, 11.9,1,1, 22.519, 10829.948, 236.648, 52715.539 24/05/23,16:30:26,00,11,1, 11.9,1,1, 22.520, 10829.946, 236.648, 52715.539 24/05/23,16:30:26,01,11,1, 11.9,1,1, 22.520, 10831.401, 237.480, 52715.673 24/05/23,16:30:26,02,11,1, 11.9,1,1, 22.520, 10829.625, 237.218, 52713.482 24/05/23,16:30:26,03,11,1, 11.9,1,1, 22.520, 10829.985, 236.459, 52715.587 24/05/23,16:30:26,04,11,1, 11.9,1,1, 22.520, 10830.781, 237.736, 52714.336 24/05/23,16:30:26,05,11,1, 11.9,1,1, 22.520, 10829.025, 236.835, 52713.993 24/05/23,16:30:26,06,11,1, 11.9,1,1, 22.520, 10830.857, 237.080, 52716.185 24/05/23,16:30:26,07,11,1, 11.9,1,1, 22.520, 10830.448, 237.832, 52713.974 24/05/23,16:30:26,08,11,1, 11.9,1,1, 22.520, 10829.670, 236.601, 52715.354 24/05/23,16:30:26,09,11,1, 11.9,1,1, 22.520, 10831.388, 237.487, 52715.664 24/05/23,16:30:26,10,11,1, 11.9,1,1, 22.520, 10829.603, 237.266, 52713.398 24/05/23,16:30:26,11,11,1, 11.9,1,1, 22.520, 10829.998, 236.496, 52715.641 24/05/23,16:30:26,12,11,1, 11.9,1,1, 22.520, 10830.764, 237.664, 52714.113 24/05/23,16:30:26,13,11,1, 11.9,1,1, 22.520, 10829.108, 236.809, 52713.901 24/05/23,16:30:26,14,11,1, 11.9,1,1, 22.520, 10830.859, 237.093, 52716.185 24/05/23,16:30:26,15,11,1, 11.9,1,1, 22.520, 10830.504, 237.838, 52714.004 24/05/23,16:30:26,16,11,1, 11.9,1,1, 22.520, 10829.731, 236.582, 52715.233 24/05/23,16:30:26,17,11,1, 11.9,1,1, 22.520, 10831.451, 237.497, 52715.573 24/05/23,16:30:26,18,11,1, 11.9,1,1, 22.520, 10829.711, 237.251, 52713.454 24/05/23,16:30:26,19,11,1, 11.9,1,1, 22.520, 10830.045, 236.520, 52715.625 24/05/23,16:30:27,00,11,1, 11.9,1,1, 22.523, 10830.038, 236.520, 52715.625 24/05/23,16:30:27,01,11,1, 11.9,1,1, 22.523, 10831.496, 237.444, 52715.774 24/05/23,16:30:27,02,11,1, 11.9,1,1, 22.523, 10829.644, 237.116, 52713.508 24/05/23,16:30:27,03,11,1, 11.9,1,1, 22.523, 10830.112, 236.394, 52715.704 24/05/23,16:30:27,04,11,1, 11.9,1,1, 22.523, 10830.827, 237.619, 52714.224 24/05/23,16:30:27,05,11,1, 11.9,1,1, 22.523, 10829.134, 236.708, 52713.968 24/05/23,16:30:27,06,11,1, 11.9,1,1, 22.523, 10831.027, 237.084, 52716.243 24/05/23,16:30:27,07,11,1, 11.9,1,1, 22.523, 10830.571, 237.731, 52713.907 24/05/23,16:30:27,08,11,1, 11.9,1,1, 22.523, 10829.829, 236.483, 52715.381 24/05/23,16:30:27,09,11,1, 11.9,1,1, 22.523, 10831.495, 237.414, 52715.627 24/05/23,16:30:27,10,11,1, 11.9,1,1, 22.523, 10829.692, 237.137, 52713.425 24/05/23,16:30:27,11,11,1, 11.9,1,1, 22.523, 10830.160, 236.428, 52715.718 24/05/23,16:30:27,12,11,1, 11.9,1,1, 22.523, 10830.822, 237.618, 52714.237 24/05/23,16:30:27,13,11,1, 11.9,1,1, 22.523, 10829.184, 236.703, 52713.996 24/05/23,16:30:27,14,11,1, 11.9,1,1, 22.523, 10830.981, 236.976, 52716.245 24/05/23,16:30:27,15,11,1, 11.9,1,1, 22.523, 10830.507, 237.729, 52714.042 24/05/23,16:30:27,16,11,1, 11.9,1,1, 22.523, 10829.832, 236.460, 52715.462 24/05/23,16:30:27,17,11,1, 11.9,1,1, 22.523, 10831.479, 237.378, 52715.662 24/05/23,16:30:27,18,11,1, 11.9,1,1, 22.523, 10829.700, 237.031, 52713.397 24/05/23,16:30:27,19,11,1, 11.9,1,1, 22.523, 10830.127, 236.348, 52715.654 24/05/23,16:30:28,00,11,1, 11.8,1,1, 22.519, 10830.121, 236.348, 52715.654 24/05/23,16:30:28,01,11,1, 11.8,1,1, 22.519, 10831.546, 237.203, 52715.591 24/05/23,16:30:28,02,11,1, 11.8,1,1, 22.519, 10829.690, 236.917, 52713.490 24/05/23,16:30:28,03,11,1, 11.8,1,1, 22.519, 10830.205, 236.181, 52715.777 24/05/23,16:30:28,04,11,1, 11.8,1,1, 22.519, 10830.915, 237.449, 52714.357 24/05/23,16:30:28,05,11,1, 11.8,1,1, 22.519, 10829.262, 236.515, 52714.275 24/05/23,16:30:28,06,11,1, 11.8,1,1, 22.519, 10831.073, 236.822, 52716.241 24/05/23,16:30:28,07,11,1, 11.8,1,1, 22.519, 10830.614, 237.522, 52714.075 24/05/23,16:30:28,08,11,1, 11.8,1,1, 22.519, 10829.932, 236.281, 52715.586 24/05/23,16:30:28,09,11,1, 11.8,1,1, 22.519, 10831.511, 237.175, 52715.570 24/05/23,16:30:28,10,11,1, 11.8,1,1, 22.519, 10829.697, 236.847, 52713.372 24/05/23,16:30:28,11,11,1, 11.8,1,1, 22.519, 10830.194, 236.247, 52715.723 24/05/23,16:30:28,12,11,1, 11.8,1,1, 22.519, 10830.869, 237.479, 52714.221 24/05/23,16:30:28,13,11,1, 11.8,1,1, 22.519, 10829.313, 236.571, 52714.172 24/05/23,16:30:28,14,11,1, 11.8,1,1, 22.519, 10831.098, 236.827, 52716.305 24/05/23,16:30:28,15,11,1, 11.8,1,1, 22.519, 10830.587, 237.490, 52714.004 24/05/23,16:30:28,16,11,1, 11.8,1,1, 22.519, 10829.932, 236.290, 52715.512 24/05/23,16:30:28,17,11,1, 11.8,1,1, 22.519, 10831.556, 237.217, 52715.619 24/05/23,16:30:28,18,11,1, 11.8,1,1, 22.519, 10829.714, 236.862, 52713.502 24/05/23,16:30:28,19,11,1, 11.8,1,1, 22.519, 10830.206, 236.223, 52715.860 24/05/23,16:30:29,00,11,1, 11.9,1,1, 22.520, 10830.204, 236.223, 52715.860 24/05/23,16:30:29,01,11,1, 11.9,1,1, 22.520, 10831.628, 237.025, 52715.610 24/05/23,16:30:29,02,11,1, 11.9,1,1, 22.520, 10829.722, 236.658, 52713.548 24/05/23,16:30:29,03,11,1, 11.9,1,1, 22.520, 10830.365, 236.083, 52715.885 24/05/23,16:30:29,04,11,1, 11.9,1,1, 22.520, 10830.891, 237.278, 52714.226 24/05/23,16:30:29,05,11,1, 11.9,1,1, 22.520, 10829.381, 236.350, 52714.349 24/05/23,16:30:29,06,11,1, 11.9,1,1, 22.520, 10831.275, 236.658, 52716.331 24/05/23,16:30:29,07,11,1, 11.9,1,1, 22.520, 10830.674, 237.291, 52714.017 24/05/23,16:30:29,08,11,1, 11.9,1,1, 22.520, 10830.083, 236.078, 52715.657 24/05/23,16:30:29,09,11,1, 11.9,1,1, 22.520, 10831.615, 237.003, 52715.567 24/05/23,16:30:29,10,11,1, 11.9,1,1, 22.520, 10829.741, 236.686, 52713.590 24/05/23,16:30:29,11,11,1, 11.9,1,1, 22.520, 10830.356, 236.079, 52715.959 24/05/23,16:30:29,12,11,1, 11.9,1,1, 22.520, 10830.934, 237.272, 52714.328 24/05/23,16:30:29,13,11,1, 11.9,1,1, 22.520, 10829.392, 236.313, 52714.330 24/05/23,16:30:29,14,11,1, 11.9,1,1, 22.520, 10831.250, 236.681, 52716.383 24/05/23,16:30:29,15,11,1, 11.9,1,1, 22.520, 10830.712, 237.280, 52714.067 24/05/23,16:30:29,16,11,1, 11.9,1,1, 22.520, 10830.089, 236.064, 52715.602 24/05/23,16:30:29,17,11,1, 11.9,1,1, 22.520, 10831.641, 237.015, 52715.481 24/05/23,16:30:29,18,11,1, 11.9,1,1, 22.520, 10829.759, 236.586, 52713.520 24/05/23,16:30:29,19,11,1, 11.9,1,1, 22.520, 10830.372, 236.046, 52715.901 24/05/23,16:30:30,00,11,1, 11.9,1,1, 22.519, 10830.371, 236.046, 52715.901 24/05/23,16:30:30,01,11,1, 11.9,1,1, 22.519, 10831.419, 236.855, 52715.492 24/05/23,16:30:30,02,11,1, 11.9,1,1, 22.519, 10830.123, 236.539, 52714.178 24/05/23,16:30:30,03,11,1, 11.9,1,1, 22.519, 10830.387, 235.799, 52715.460 24/05/23,16:30:30,04,11,1, 11.9,1,1, 22.519, 10830.846, 237.139, 52714.621 24/05/23,16:30:30,05,11,1, 11.9,1,1, 22.519, 10829.794, 236.163, 52714.612 24/05/23,16:30:30,06,11,1, 11.9,1,1, 22.519, 10831.089, 236.438, 52715.837 24/05/23,16:30:30,07,11,1, 11.9,1,1, 22.519, 10830.783, 237.160, 52714.547 24/05/23,16:30:30,08,11,1, 11.9,1,1, 22.519, 10830.296, 235.848, 52715.425 24/05/23,16:30:30,09,11,1, 11.9,1,1, 22.519, 10831.389, 236.853, 52715.496 24/05/23,16:30:30,10,11,1, 11.9,1,1, 22.519, 10830.060, 236.547, 52714.142 24/05/23,16:30:30,11,11,1, 11.9,1,1, 22.519, 10830.378, 235.815, 52715.337 24/05/23,16:30:30,12,11,1, 11.9,1,1, 22.519, 10830.874, 237.116, 52714.571 24/05/23,16:30:30,13,11,1, 11.9,1,1, 22.519, 10829.789, 236.127, 52714.623 24/05/23,16:30:30,14,11,1, 11.9,1,1, 22.519, 10831.112, 236.413, 52715.999 24/05/23,16:30:30,15,11,1, 11.9,1,1, 22.519, 10830.812, 237.145, 52714.663 24/05/23,16:30:30,16,11,1, 11.9,1,1, 22.519, 10830.332, 235.850, 52715.514 24/05/23,16:30:30,17,11,1, 11.9,1,1, 22.519, 10831.456, 236.821, 52715.497 24/05/23,16:30:30,18,11,1, 11.9,1,1, 22.519, 10830.074, 236.495, 52714.143 24/05/23,16:30:30,19,11,1, 11.9,1,1, 22.519, 10830.366, 235.762, 52715.398 24/05/23,16:30:31,00,11,1, 11.9,1,1, 22.518, 10830.363, 235.762, 52715.398 24/05/23,16:30:31,01,11,1, 11.9,1,1, 22.518, 10831.444, 236.610, 52715.496 24/05/23,16:30:31,02,11,1, 11.9,1,1, 22.518, 10830.118, 236.360, 52714.224 24/05/23,16:30:31,03,11,1, 11.9,1,1, 22.518, 10830.417, 235.570, 52715.391 24/05/23,16:30:31,04,11,1, 11.9,1,1, 22.518, 10830.871, 236.903, 52714.469 24/05/23,16:30:31,05,11,1, 11.9,1,1, 22.518, 10829.830, 235.974, 52714.604 24/05/23,16:30:31,06,11,1, 11.9,1,1, 22.518, 10831.127, 236.267, 52715.860 24/05/23,16:30:31,07,11,1, 11.9,1,1, 22.518, 10830.829, 236.967, 52714.579 24/05/23,16:30:31,08,11,1, 11.9,1,1, 22.518, 10830.339, 235.628, 52715.399 24/05/23,16:30:31,09,11,1, 11.9,1,1, 22.518, 10831.427, 236.605, 52715.387 24/05/23,16:30:31,10,11,1, 11.9,1,1, 22.518, 10830.154, 236.355, 52714.139 24/05/23,16:30:31,11,11,1, 11.9,1,1, 22.518, 10830.422, 235.592, 52715.443 24/05/23,16:30:31,12,11,1, 11.9,1,1, 22.518, 10830.946, 236.960, 52714.607 24/05/23,16:30:31,13,11,1, 11.9,1,1, 22.518, 10829.825, 235.914, 52714.617 24/05/23,16:30:31,14,11,1, 11.9,1,1, 22.518, 10831.183, 236.226, 52715.957 24/05/23,16:30:31,15,11,1, 11.9,1,1, 22.518, 10830.858, 236.917, 52714.652 24/05/23,16:30:31,16,11,1, 11.9,1,1, 22.518, 10830.378, 235.624, 52715.491 24/05/23,16:30:31,17,11,1, 11.9,1,1, 22.518, 10831.494, 236.579, 52715.466 24/05/23,16:30:31,18,11,1, 11.9,1,1, 22.518, 10830.100, 236.274, 52714.170 24/05/23,16:30:31,19,11,1, 11.9,1,1, 22.518, 10830.434, 235.543, 52715.422 24/05/23,16:30:32,00,11,1, 11.9,1,1, 22.521, 10830.430, 235.543, 52715.422 24/05/23,16:30:32,01,11,1, 11.9,1,1, 22.521, 10831.522, 236.425, 52715.337 24/05/23,16:30:32,02,11,1, 11.9,1,1, 22.521, 10830.155, 236.109, 52714.145 24/05/23,16:30:32,03,11,1, 11.9,1,1, 22.521, 10830.461, 235.343, 52715.397 24/05/23,16:30:32,04,11,1, 11.9,1,1, 22.521, 10830.963, 236.684, 52714.493 24/05/23,16:30:32,05,11,1, 11.9,1,1, 22.521, 10829.840, 235.680, 52714.669 24/05/23,16:30:32,06,11,1, 11.9,1,1, 22.521, 10831.222, 236.002, 52715.868 24/05/23,16:30:32,07,11,1, 11.9,1,1, 22.521, 10830.898, 236.725, 52714.604 24/05/23,16:30:32,08,11,1, 11.9,1,1, 22.521, 10830.458, 235.388, 52715.423 24/05/23,16:30:32,09,11,1, 11.9,1,1, 22.521, 10831.492, 236.308, 52715.448 24/05/23,16:30:32,10,11,1, 11.9,1,1, 22.521, 10830.136, 236.018, 52714.034 24/05/23,16:30:32,11,11,1, 11.9,1,1, 22.521, 10830.526, 235.294, 52715.380 24/05/23,16:30:32,12,11,1, 11.9,1,1, 22.521, 10831.028, 236.642, 52714.660 24/05/23,16:30:32,13,11,1, 11.9,1,1, 22.521, 10829.889, 235.654, 52714.660 24/05/23,16:30:32,14,11,1, 11.9,1,1, 22.521, 10831.246, 235.953, 52715.958 24/05/23,16:30:32,15,11,1, 11.9,1,1, 22.521, 10830.940, 236.709, 52714.634 24/05/23,16:30:32,16,11,1, 11.9,1,1, 22.521, 10830.452, 235.329, 52715.498 24/05/23,16:30:32,17,11,1, 11.9,1,1, 22.521, 10831.519, 236.329, 52715.405 24/05/23,16:30:32,18,11,1, 11.9,1,1, 22.521, 10830.180, 236.024, 52714.129 24/05/23,16:30:32,19,11,1, 11.9,1,1, 22.521, 10830.524, 235.273, 52715.343 24/05/23,16:30:33,00,11,1, 12.0,1,1, 22.519, 10830.522, 235.273, 52715.343 24/05/23,16:30:33,01,11,1, 12.0,1,1, 22.519, 10831.591, 236.124, 52715.347 24/05/23,16:30:33,02,11,1, 12.0,1,1, 22.519, 10830.240, 235.808, 52714.136 24/05/23,16:30:33,03,11,1, 12.0,1,1, 22.519, 10830.569, 235.086, 52715.372 24/05/23,16:30:33,04,11,1, 12.0,1,1, 22.519, 10831.080, 236.418, 52714.542 24/05/23,16:30:33,05,11,1, 12.0,1,1, 22.519, 10829.954, 235.457, 52714.619 24/05/23,16:30:33,06,11,1, 12.0,1,1, 22.519, 10831.303, 235.696, 52715.965 24/05/23,16:30:33,07,11,1, 12.0,1,1, 22.519, 10830.959, 236.453, 52714.684 24/05/23,16:30:33,08,11,1, 12.0,1,1, 22.519, 10830.512, 235.087, 52715.471 24/05/23,16:30:33,09,11,1, 12.0,1,1, 22.519, 10831.595, 236.110, 52715.517 24/05/23,16:30:33,10,11,1, 12.0,1,1, 22.519, 10830.239, 235.766, 52714.205 24/05/23,16:30:33,11,11,1, 12.0,1,1, 22.519, 10830.574, 235.042, 52715.430 24/05/23,16:30:33,12,11,1, 12.0,1,1, 22.519, 10831.021, 236.384, 52714.527 24/05/23,16:30:33,13,11,1, 12.0,1,1, 22.519, 10829.995, 235.430, 52714.642 24/05/23,16:30:33,14,11,1, 12.0,1,1, 22.519, 10831.333, 235.718, 52715.915 24/05/23,16:30:33,15,11,1, 12.0,1,1, 22.519, 10831.009, 236.456, 52714.669 24/05/23,16:30:33,16,11,1, 12.0,1,1, 22.519, 10830.512, 235.143, 52715.514 24/05/23,16:30:33,17,11,1, 12.0,1,1, 22.519, 10831.646, 236.118, 52715.446 24/05/23,16:30:33,18,11,1, 12.0,1,1, 22.519, 10830.285, 235.756, 52714.137 24/05/23,16:30:33,19,11,1, 12.0,1,1, 22.519, 10830.590, 235.060, 52715.434 24/05/23,16:30:34,00,11,1, 11.9,1,1, 22.516, 10830.588, 235.060, 52715.434 24/05/23,16:30:34,01,11,1, 11.9,1,1, 22.516, 10831.727, 235.839, 52715.508 24/05/23,16:30:34,02,11,1, 11.9,1,1, 22.516, 10830.348, 235.557, 52714.175 24/05/23,16:30:34,03,11,1, 11.9,1,1, 22.516, 10830.683, 234.858, 52715.479 24/05/23,16:30:34,04,11,1, 11.9,1,1, 22.516, 10831.189, 236.143, 52714.627 24/05/23,16:30:34,05,11,1, 11.9,1,1, 22.516, 10830.091, 235.164, 52714.676 24/05/23,16:30:34,06,11,1, 11.9,1,1, 22.516, 10831.459, 235.523, 52715.954 24/05/23,16:30:34,07,11,1, 11.9,1,1, 22.516, 10831.096, 236.183, 52714.713 24/05/23,16:30:34,08,11,1, 11.9,1,1, 22.516, 10830.636, 234.891, 52715.465 24/05/23,16:30:34,09,11,1, 11.9,1,1, 22.516, 10831.689, 235.856, 52715.371 24/05/23,16:30:34,10,11,1, 11.9,1,1, 22.516, 10830.349, 235.490, 52714.153 24/05/23,16:30:34,11,11,1, 11.9,1,1, 22.516, 10830.705, 234.818, 52715.536 24/05/23,16:30:34,12,11,1, 11.9,1,1, 22.516, 10831.150, 236.145, 52714.616 24/05/23,16:30:34,13,11,1, 11.9,1,1, 22.516, 10830.136, 235.144, 52714.724 24/05/23,16:30:34,14,11,1, 11.9,1,1, 22.516, 10831.493, 235.501, 52716.007 24/05/23,16:30:34,15,11,1, 11.9,1,1, 22.516, 10831.125, 236.155, 52714.723 24/05/23,16:30:34,16,11,1, 11.9,1,1, 22.516, 10830.640, 234.856, 52715.535 24/05/23,16:30:34,17,11,1, 11.9,1,1, 22.516, 10831.691, 235.811, 52715.462 24/05/23,16:30:34,18,11,1, 11.9,1,1, 22.516, 10830.367, 235.473, 52714.168 24/05/23,16:30:34,19,11,1, 11.9,1,1, 22.516, 10830.713, 234.838, 52715.540 24/05/23,16:30:35,00,11,1, 12.0,1,1, 22.518, 10830.705, 234.838, 52715.540 24/05/23,16:30:35,01,11,1, 12.0,1,1, 22.518, 10831.776, 235.613, 52715.353 24/05/23,16:30:35,02,11,1, 12.0,1,1, 22.518, 10830.416, 235.275, 52714.156 24/05/23,16:30:35,03,11,1, 12.0,1,1, 22.518, 10830.788, 234.633, 52715.499 24/05/23,16:30:35,04,11,1, 12.0,1,1, 22.518, 10831.259, 235.963, 52714.650 24/05/23,16:30:35,05,11,1, 12.0,1,1, 22.518, 10830.212, 234.937, 52714.816 24/05/23,16:30:35,06,11,1, 12.0,1,1, 22.518, 10831.602, 235.287, 52716.016 24/05/23,16:30:35,07,11,1, 12.0,1,1, 22.518, 10831.173, 235.937, 52714.756 24/05/23,16:30:35,08,11,1, 12.0,1,1, 22.518, 10830.768, 234.617, 52715.626 24/05/23,16:30:35,09,11,1, 12.0,1,1, 22.518, 10831.781, 235.627, 52715.403 24/05/23,16:30:35,10,11,1, 12.0,1,1, 22.518, 10830.392, 235.231, 52714.238 24/05/23,16:30:35,11,11,1, 12.0,1,1, 22.518, 10830.796, 234.584, 52715.610 24/05/23,16:30:35,12,11,1, 12.0,1,1, 22.518, 10831.247, 235.890, 52714.695 24/05/23,16:30:35,13,11,1, 12.0,1,1, 22.518, 10830.216, 234.889, 52714.774 24/05/23,16:30:35,14,11,1, 12.0,1,1, 22.518, 10831.585, 235.217, 52715.992 24/05/23,16:30:35,15,11,1, 12.0,1,1, 22.518, 10831.220, 235.878, 52714.607 24/05/23,16:30:35,16,11,1, 12.0,1,1, 22.518, 10830.714, 234.546, 52715.548 24/05/23,16:30:35,17,11,1, 12.0,1,1, 22.518, 10831.759, 235.534, 52715.404 24/05/23,16:30:35,18,11,1, 12.0,1,1, 22.518, 10830.380, 235.194, 52714.114 24/05/23,16:30:35,19,11,1, 12.0,1,1, 22.518, 10830.852, 234.550, 52715.500 24/05/23,16:30:36,00,10,1, 11.9,1,1, 22.521, 10830.847, 234.550, 52715.500 24/05/23,16:30:36,01,10,1, 11.9,1,1, 22.521, 10831.830, 235.390, 52715.343 24/05/23,16:30:36,02,10,1, 11.9,1,1, 22.521, 10830.467, 234.921, 52714.166 24/05/23,16:30:36,03,10,1, 11.9,1,1, 22.521, 10830.909, 234.332, 52715.578 24/05/23,16:30:36,04,10,1, 11.9,1,1, 22.521, 10831.302, 235.652, 52714.594 24/05/23,16:30:36,05,10,1, 11.9,1,1, 22.521, 10830.316, 234.644, 52714.812 24/05/23,16:30:36,06,10,1, 11.9,1,1, 22.521, 10831.730, 235.012, 52716.058 24/05/23,16:30:36,07,10,1, 11.9,1,1, 22.521, 10831.238, 235.606, 52714.622 24/05/23,16:30:36,08,10,1, 11.9,1,1, 22.521, 10830.837, 234.323, 52715.664 24/05/23,16:30:36,09,10,1, 11.9,1,1, 22.521, 10831.835, 235.269, 52715.316 24/05/23,16:30:36,10,10,1, 11.9,1,1, 22.521, 10830.433, 234.899, 52714.132 24/05/23,16:30:36,11,10,1, 11.9,1,1, 22.521, 10830.908, 234.305, 52715.542 24/05/23,16:30:36,12,10,1, 11.9,1,1, 22.521, 10831.340, 235.581, 52714.590 24/05/23,16:30:36,13,10,1, 11.9,1,1, 22.521, 10830.354, 234.611, 52714.862 24/05/23,16:30:36,14,10,1, 11.9,1,1, 22.521, 10831.680, 234.936, 52716.048 24/05/23,16:30:36,15,10,1, 11.9,1,1, 22.521, 10831.245, 235.571, 52714.704 24/05/23,16:30:36,16,10,1, 11.9,1,1, 22.521, 10830.815, 234.202, 52715.527 24/05/23,16:30:36,17,10,1, 11.9,1,1, 22.521, 10831.845, 235.257, 52715.352 24/05/23,16:30:36,18,10,1, 11.9,1,1, 22.521, 10830.425, 234.882, 52714.168 24/05/23,16:30:36,19,10,1, 11.9,1,1, 22.521, 10830.917, 234.277, 52715.485 24/05/23,16:30:37,00,11,1, 11.9,1,1, 22.519, 10830.914, 234.277, 52715.485 24/05/23,16:30:37,01,11,1, 11.9,1,1, 22.519, 10831.832, 235.053, 52715.316 24/05/23,16:30:37,02,11,1, 11.9,1,1, 22.519, 10830.484, 234.613, 52714.204 24/05/23,16:30:37,03,11,1, 11.9,1,1, 22.519, 10831.003, 234.077, 52715.595 24/05/23,16:30:37,04,11,1, 11.9,1,1, 22.519, 10831.392, 235.332, 52714.678 24/05/23,16:30:37,05,11,1, 11.9,1,1, 22.519, 10830.421, 234.262, 52714.863 24/05/23,16:30:37,06,11,1, 11.9,1,1, 22.519, 10831.847, 234.709, 52715.990 24/05/23,16:30:37,07,11,1, 11.9,1,1, 22.519, 10831.299, 235.292, 52714.719 24/05/23,16:30:37,08,11,1, 11.9,1,1, 22.519, 10830.936, 233.985, 52715.621 24/05/23,16:30:37,09,11,1, 11.9,1,1, 22.519, 10831.897, 235.097, 52715.345 24/05/23,16:30:37,10,11,1, 11.9,1,1, 22.519, 10830.511, 234.561, 52714.220 24/05/23,16:30:37,11,11,1, 11.9,1,1, 22.519, 10830.991, 234.023, 52715.457 24/05/23,16:30:37,12,11,1, 11.9,1,1, 22.519, 10831.421, 235.363, 52714.563 24/05/23,16:30:37,13,11,1, 11.9,1,1, 22.519, 10830.411, 234.281, 52714.851 24/05/23,16:30:37,14,11,1, 11.9,1,1, 22.519, 10831.843, 234.707, 52716.017 24/05/23,16:30:37,15,11,1, 11.9,1,1, 22.519, 10831.306, 235.257, 52714.618 24/05/23,16:30:37,16,11,1, 11.9,1,1, 22.519, 10830.892, 233.888, 52715.474 24/05/23,16:30:37,17,11,1, 11.9,1,1, 22.519, 10831.861, 234.984, 52715.310 24/05/23,16:30:37,18,11,1, 11.9,1,1, 22.519, 10830.480, 234.567, 52714.200 24/05/23,16:30:37,19,11,1, 11.9,1,1, 22.519, 10831.016, 234.025, 52715.557 24/05/23,16:30:38,00,11,1, 11.9,1,1, 22.520, 10831.014, 234.025, 52715.557 24/05/23,16:30:38,01,11,1, 11.9,1,1, 22.520, 10831.958, 234.798, 52715.278 24/05/23,16:30:38,02,11,1, 11.9,1,1, 22.520, 10830.555, 234.294, 52714.146 24/05/23,16:30:38,03,11,1, 11.9,1,1, 22.520, 10831.124, 233.792, 52715.560 24/05/23,16:30:38,04,11,1, 11.9,1,1, 22.520, 10831.531, 235.063, 52714.645 24/05/23,16:30:38,05,11,1, 11.9,1,1, 22.520, 10830.547, 233.931, 52714.907 24/05/23,16:30:38,06,11,1, 11.9,1,1, 22.520, 10832.050, 234.468, 52716.029 24/05/23,16:30:38,07,11,1, 11.9,1,1, 22.520, 10831.413, 234.894, 52714.684 24/05/23,16:30:38,08,11,1, 11.9,1,1, 22.520, 10831.017, 233.637, 52715.512 24/05/23,16:30:38,09,11,1, 11.9,1,1, 22.520, 10831.976, 234.751, 52715.288 24/05/23,16:30:38,10,11,1, 11.9,1,1, 22.520, 10830.574, 234.296, 52714.170 24/05/23,16:30:38,11,11,1, 11.9,1,1, 22.520, 10831.151, 233.788, 52715.577 24/05/23,16:30:38,12,11,1, 11.9,1,1, 22.520, 10831.504, 235.066, 52714.631 24/05/23,16:30:38,13,11,1, 11.9,1,1, 22.520, 10830.646, 233.936, 52715.018 24/05/23,16:30:38,14,11,1, 11.9,1,1, 22.520, 10832.014, 234.440, 52716.149 24/05/23,16:30:38,15,11,1, 11.9,1,1, 22.520, 10831.415, 234.891, 52714.730 24/05/23,16:30:38,16,11,1, 11.9,1,1, 22.520, 10831.034, 233.608, 52715.639 24/05/23,16:30:38,17,11,1, 11.9,1,1, 22.520, 10831.997, 234.721, 52715.224 24/05/23,16:30:38,18,11,1, 11.9,1,1, 22.520, 10830.599, 234.240, 52714.269 24/05/23,16:30:38,19,11,1, 11.9,1,1, 22.520, 10831.189, 233.720, 52715.653 24/05/23,16:30:39,00,11,1, 11.9,1,1, 22.514, 10831.181, 233.720, 52715.653 24/05/23,16:30:39,01,11,1, 11.9,1,1, 22.514, 10832.000, 234.456, 52715.301 24/05/23,16:30:39,02,11,1, 11.9,1,1, 22.514, 10830.592, 233.947, 52714.297 24/05/23,16:30:39,03,11,1, 11.9,1,1, 22.514, 10831.240, 233.498, 52715.593 24/05/23,16:30:39,04,11,1, 11.9,1,1, 22.514, 10831.594, 234.813, 52714.750 24/05/23,16:30:39,05,11,1, 11.9,1,1, 22.514, 10830.716, 233.630, 52715.190 24/05/23,16:30:39,06,11,1, 11.9,1,1, 22.514, 10832.138, 234.175, 52716.113 24/05/23,16:30:39,07,11,1, 11.9,1,1, 22.514, 10831.497, 234.590, 52714.719 24/05/23,16:30:39,08,11,1, 11.9,1,1, 22.514, 10831.129, 233.288, 52715.555 24/05/23,16:30:39,09,11,1, 11.9,1,1, 22.514, 10831.993, 234.453, 52715.205 24/05/23,16:30:39,10,11,1, 11.9,1,1, 22.514, 10830.608, 233.938, 52714.197 24/05/23,16:30:39,11,11,1, 11.9,1,1, 22.514, 10831.314, 233.509, 52715.666 24/05/23,16:30:39,12,11,1, 11.9,1,1, 22.514, 10831.605, 234.807, 52714.858 24/05/23,16:30:39,13,11,1, 11.9,1,1, 22.514, 10830.738, 233.622, 52715.213 24/05/23,16:30:39,14,11,1, 11.9,1,1, 22.514, 10832.119, 234.138, 52716.156 24/05/23,16:30:39,15,11,1, 11.9,1,1, 22.514, 10831.445, 234.526, 52714.644 24/05/23,16:30:39,16,11,1, 11.9,1,1, 22.514, 10831.098, 233.250, 52715.638 24/05/23,16:30:39,17,11,1, 11.9,1,1, 22.514, 10832.060, 234.417, 52715.354 24/05/23,16:30:39,18,11,1, 11.9,1,1, 22.514, 10830.571, 233.871, 52714.322 24/05/23,16:30:39,19,11,1, 11.9,1,1, 22.514, 10831.273, 233.517, 52715.713 24/05/23,16:30:40,00,11,1, 11.9,1,1, 22.518, 10831.273, 233.517, 52715.713 24/05/23,16:30:40,01,11,1, 11.9,1,1, 22.518, 10832.007, 234.233, 52715.133 24/05/23,16:30:40,02,11,1, 11.9,1,1, 22.518, 10830.613, 233.604, 52714.304 24/05/23,16:30:40,03,11,1, 11.9,1,1, 22.518, 10831.362, 233.239, 52715.736 24/05/23,16:30:40,04,11,1, 11.9,1,1, 22.518, 10831.702, 234.556, 52714.698 24/05/23,16:30:40,05,11,1, 11.9,1,1, 22.518, 10830.880, 233.299, 52715.233 24/05/23,16:30:40,06,11,1, 11.9,1,1, 22.518, 10832.249, 233.923, 52716.135 24/05/23,16:30:40,07,11,1, 11.9,1,1, 22.518, 10831.493, 234.261, 52714.645 24/05/23,16:30:40,08,11,1, 11.9,1,1, 22.518, 10831.189, 233.013, 52715.630 24/05/23,16:30:40,09,11,1, 11.9,1,1, 22.518, 10831.975, 234.185, 52715.155 24/05/23,16:30:40,10,11,1, 11.9,1,1, 22.518, 10830.634, 233.560, 52714.308 24/05/23,16:30:40,11,11,1, 11.9,1,1, 22.518, 10831.405, 233.244, 52715.723 24/05/23,16:30:40,12,11,1, 11.9,1,1, 22.518, 10831.701, 234.473, 52714.801 24/05/23,16:30:40,13,11,1, 11.9,1,1, 22.518, 10830.843, 233.313, 52715.308 24/05/23,16:30:40,14,11,1, 11.9,1,1, 22.518, 10832.216, 233.885, 52716.151 24/05/23,16:30:40,15,11,1, 11.9,1,1, 22.518, 10831.461, 234.240, 52714.763 24/05/23,16:30:40,16,11,1, 11.9,1,1, 22.518, 10831.203, 232.999, 52715.627 24/05/23,16:30:40,17,11,1, 11.9,1,1, 22.518, 10832.084, 234.189, 52715.182 24/05/23,16:30:40,18,11,1, 11.9,1,1, 22.518, 10830.615, 233.552, 52714.326 24/05/23,16:30:40,19,11,1, 11.9,1,1, 22.518, 10831.417, 233.203, 52715.729 24/05/23,16:30:41,00,11,1, 12.0,1,1, 22.522, 10831.414, 233.203, 52715.729 24/05/23,16:30:41,01,11,1, 12.0,1,1, 22.522, 10832.053, 233.967, 52715.110 24/05/23,16:30:41,02,11,1, 12.0,1,1, 22.522, 10830.700, 233.293, 52714.333 24/05/23,16:30:41,03,11,1, 12.0,1,1, 22.522, 10831.549, 233.072, 52715.870 24/05/23,16:30:41,04,11,1, 12.0,1,1, 22.522, 10831.719, 234.287, 52714.745 24/05/23,16:30:41,05,11,1, 12.0,1,1, 22.522, 10831.007, 233.034, 52715.397 24/05/23,16:30:41,06,11,1, 12.0,1,1, 22.522, 10832.340, 233.699, 52716.155 24/05/23,16:30:41,07,11,1, 12.0,1,1, 22.522, 10831.489, 233.915, 52714.643 24/05/23,16:30:41,08,11,1, 12.0,1,1, 22.522, 10831.279, 232.692, 52715.758 24/05/23,16:30:41,09,11,1, 12.0,1,1, 22.522, 10832.034, 233.945, 52715.166 24/05/23,16:30:41,10,11,1, 12.0,1,1, 22.522, 10830.696, 233.326, 52714.417 24/05/23,16:30:41,11,11,1, 12.0,1,1, 22.522, 10831.577, 233.075, 52715.868 24/05/23,16:30:41,12,11,1, 12.0,1,1, 22.522, 10831.748, 234.258, 52714.805 24/05/23,16:30:41,13,11,1, 12.0,1,1, 22.522, 10830.985, 233.019, 52715.435 24/05/23,16:30:41,14,11,1, 12.0,1,1, 22.522, 10832.400, 233.666, 52716.117 24/05/23,16:30:41,15,11,1, 12.0,1,1, 22.522, 10831.470, 233.870, 52714.670 24/05/23,16:30:41,16,11,1, 12.0,1,1, 22.522, 10831.245, 232.704, 52715.668 24/05/23,16:30:41,17,11,1, 12.0,1,1, 22.522, 10832.064, 233.919, 52715.120 24/05/23,16:30:41,18,11,1, 12.0,1,1, 22.522, 10830.691, 233.256, 52714.389 24/05/23,16:30:41,19,11,1, 12.0,1,1, 22.522, 10831.599, 233.056, 52715.946 24/05/23,16:30:42,00,11,1, 11.9,1,1, 22.517, 10831.598, 233.056, 52715.946 24/05/23,16:30:42,01,11,1, 11.9,1,1, 22.517, 10832.028, 233.810, 52715.084 24/05/23,16:30:42,02,11,1, 11.9,1,1, 22.517, 10830.633, 233.037, 52714.358 24/05/23,16:30:42,03,11,1, 11.9,1,1, 22.517, 10831.715, 232.963, 52715.883 24/05/23,16:30:42,04,11,1, 11.9,1,1, 22.517, 10831.786, 234.111, 52714.913 24/05/23,16:30:42,05,11,1, 11.9,1,1, 22.517, 10831.087, 232.810, 52715.517 24/05/23,16:30:42,06,11,1, 11.9,1,1, 22.517, 10832.404, 233.525, 52716.102 24/05/23,16:30:42,07,11,1, 11.9,1,1, 22.517, 10831.433, 233.611, 52714.562 24/05/23,16:30:42,08,11,1, 11.9,1,1, 22.517, 10831.299, 232.509, 52715.687 24/05/23,16:30:42,09,11,1, 11.9,1,1, 22.517, 10832.036, 233.792, 52715.067 24/05/23,16:30:42,10,11,1, 11.9,1,1, 22.517, 10830.650, 233.032, 52714.472 24/05/23,16:30:42,11,11,1, 11.9,1,1, 22.517, 10831.671, 232.961, 52715.983 24/05/23,16:30:42,12,11,1, 11.9,1,1, 22.517, 10831.805, 234.053, 52714.900 24/05/23,16:30:42,13,11,1, 11.9,1,1, 22.517, 10831.088, 232.766, 52715.598 24/05/23,16:30:42,14,11,1, 11.9,1,1, 22.517, 10832.414, 233.507, 52716.186 24/05/23,16:30:42,15,11,1, 11.9,1,1, 22.517, 10831.419, 233.615, 52714.717 24/05/23,16:30:42,16,11,1, 11.9,1,1, 22.517, 10831.304, 232.521, 52715.697 24/05/23,16:30:42,17,11,1, 11.9,1,1, 22.517, 10831.989, 233.778, 52715.117 24/05/23,16:30:42,18,11,1, 11.9,1,1, 22.517, 10830.702, 233.042, 52714.477 24/05/23,16:30:42,19,11,1, 11.9,1,1, 22.517, 10831.707, 232.951, 52716.040 24/05/23,16:30:43,00,11,1, 11.9,1,1, 22.516, 10831.707, 232.951, 52716.040 24/05/23,16:30:43,01,11,1, 11.9,1,1, 22.516, 10831.873, 233.652, 52714.980 24/05/23,16:30:43,02,11,1, 11.9,1,1, 22.516, 10830.602, 232.840, 52714.666 24/05/23,16:30:43,03,11,1, 11.9,1,1, 22.516, 10831.738, 232.816, 52716.108 24/05/23,16:30:43,04,11,1, 11.9,1,1, 22.516, 10831.745, 233.864, 52714.907 24/05/23,16:30:43,05,11,1, 11.9,1,1, 22.516, 10831.101, 232.574, 52715.647 24/05/23,16:30:43,06,11,1, 11.9,1,1, 22.516, 10832.376, 233.345, 52716.085 24/05/23,16:30:43,07,11,1, 11.9,1,1, 22.516, 10831.261, 233.385, 52714.600 24/05/23,16:30:43,08,11,1, 11.9,1,1, 22.516, 10831.259, 232.340, 52715.759 24/05/23,16:30:43,09,11,1, 11.9,1,1, 22.516, 10831.923, 233.626, 52715.107 24/05/23,16:30:43,10,11,1, 11.9,1,1, 22.516, 10830.627, 232.911, 52714.714 24/05/23,16:30:43,11,11,1, 11.9,1,1, 22.516, 10831.716, 232.858, 52716.087 24/05/23,16:30:43,12,11,1, 11.9,1,1, 22.516, 10831.752, 233.850, 52714.970 24/05/23,16:30:43,13,11,1, 11.9,1,1, 22.516, 10831.065, 232.628, 52715.852 24/05/23,16:30:43,14,11,1, 11.9,1,1, 22.516, 10832.390, 233.335, 52716.055 24/05/23,16:30:43,15,11,1, 11.9,1,1, 22.516, 10831.249, 233.346, 52714.664 24/05/23,16:30:43,16,11,1, 11.9,1,1, 22.516, 10831.224, 232.328, 52715.912 24/05/23,16:30:43,17,11,1, 11.9,1,1, 22.516, 10831.848, 233.678, 52715.026 24/05/23,16:30:43,18,11,1, 11.9,1,1, 22.516, 10830.649, 232.854, 52714.666 24/05/23,16:30:43,19,11,1, 11.9,1,1, 22.516, 10831.716, 232.880, 52716.126 24/05/23,16:30:44,00,11,1, 11.9,1,1, 22.514, 10831.715, 232.880, 52716.126 24/05/23,16:30:44,01,11,1, 11.9,1,1, 22.514, 10831.773, 233.613, 52715.088 24/05/23,16:30:44,02,11,1, 11.9,1,1, 22.514, 10830.502, 232.746, 52714.849 24/05/23,16:30:44,03,11,1, 11.9,1,1, 22.514, 10831.770, 232.833, 52716.299 24/05/23,16:30:44,04,11,1, 11.9,1,1, 22.514, 10831.600, 233.762, 52715.021 24/05/23,16:30:44,05,11,1, 11.9,1,1, 22.514, 10831.049, 232.448, 52715.865 24/05/23,16:30:44,06,11,1, 11.9,1,1, 22.514, 10832.269, 233.306, 52716.090 24/05/23,16:30:44,07,11,1, 11.9,1,1, 22.514, 10831.002, 233.205, 52714.702 24/05/23,16:30:44,08,11,1, 11.9,1,1, 22.514, 10831.106, 232.295, 52715.829 24/05/23,16:30:44,09,11,1, 11.9,1,1, 22.514, 10831.719, 233.607, 52715.075 24/05/23,16:30:44,10,11,1, 11.9,1,1, 22.514, 10830.488, 232.743, 52714.879 24/05/23,16:30:44,11,11,1, 11.9,1,1, 22.514, 10831.697, 232.859, 52716.293 24/05/23,16:30:44,12,11,1, 11.9,1,1, 22.514, 10831.584, 233.755, 52715.056 24/05/23,16:30:44,13,11,1, 11.9,1,1, 22.514, 10831.005, 232.436, 52715.921 24/05/23,16:30:44,14,11,1, 11.9,1,1, 22.514, 10832.286, 233.323, 52716.233 24/05/23,16:30:44,15,11,1, 11.9,1,1, 22.514, 10831.046, 233.186, 52714.720 24/05/23,16:30:44,16,11,1, 11.9,1,1, 22.514, 10831.114, 232.303, 52715.916 24/05/23,16:30:44,17,11,1, 11.9,1,1, 22.514, 10831.729, 233.592, 52715.206 24/05/23,16:30:44,18,11,1, 11.9,1,1, 22.514, 10830.474, 232.740, 52714.937 24/05/23,16:30:44,19,11,1, 11.9,1,1, 22.514, 10831.699, 232.856, 52716.339 24/05/23,16:30:45,00,11,1, 11.9,1,1, 22.517, 10831.698, 232.856, 52716.339 24/05/23,16:30:45,01,11,1, 11.9,1,1, 22.517, 10831.660, 233.383, 52713.974 24/05/23,16:30:45,02,11,1, 11.9,1,1, 22.517, 10829.872, 232.716, 52715.129 24/05/23,16:30:45,03,11,1, 11.9,1,1, 22.517, 10832.410, 232.900, 52717.193 24/05/23,16:30:45,04,11,1, 11.9,1,1, 22.517, 10831.049, 233.533, 52713.855 24/05/23,16:30:45,05,11,1, 11.9,1,1, 22.517, 10830.877, 232.502, 52717.006 24/05/23,16:30:45,06,11,1, 11.9,1,1, 22.517, 10832.642, 233.189, 52715.873 24/05/23,16:30:45,07,11,1, 11.9,1,1, 22.517, 10830.097, 232.984, 52713.884 24/05/23,16:30:45,08,11,1, 11.9,1,1, 22.517, 10831.516, 232.420, 52717.285 24/05/23,16:30:45,09,11,1, 11.9,1,1, 22.517, 10831.614, 233.395, 52713.978 24/05/23,16:30:45,10,11,1, 11.9,1,1, 22.517, 10829.860, 232.719, 52715.191 24/05/23,16:30:45,11,11,1, 11.9,1,1, 22.517, 10832.377, 232.969, 52717.280 24/05/23,16:30:45,12,11,1, 11.9,1,1, 22.517, 10831.005, 233.491, 52713.798 24/05/23,16:30:45,13,11,1, 11.9,1,1, 22.517, 10830.907, 232.590, 52717.109 24/05/23,16:30:45,14,11,1, 11.9,1,1, 22.517, 10832.605, 233.184, 52715.860 24/05/23,16:30:45,15,11,1, 11.9,1,1, 22.517, 10830.094, 233.014, 52713.914 24/05/23,16:30:45,16,11,1, 11.9,1,1, 22.517, 10831.431, 232.449, 52717.296 24/05/23,16:30:45,17,11,1, 11.9,1,1, 22.517, 10831.588, 233.418, 52714.091 24/05/23,16:30:45,18,11,1, 11.9,1,1, 22.517, 10829.895, 232.747, 52715.308 24/05/23,16:30:45,19,11,1, 11.9,1,1, 22.517, 10832.341, 232.963, 52717.256 24/05/23,16:30:46,00,11,1, 11.8,1,1, 22.516, 10832.341, 232.963, 52717.256 24/05/23,16:30:46,01,11,1, 11.8,1,1, 22.516, 10831.427, 233.483, 52714.182 24/05/23,16:30:46,02,11,1, 11.8,1,1, 22.516, 10829.806, 232.739, 52715.613 24/05/23,16:30:46,03,11,1, 11.8,1,1, 22.516, 10832.343, 233.007, 52717.328 24/05/23,16:30:46,04,11,1, 11.8,1,1, 22.516, 10830.809, 233.468, 52713.954 24/05/23,16:30:46,05,11,1, 11.8,1,1, 22.516, 10830.831, 232.496, 52717.281 24/05/23,16:30:46,06,11,1, 11.8,1,1, 22.516, 10832.418, 233.255, 52715.785 24/05/23,16:30:46,07,11,1, 11.8,1,1, 22.516, 10829.889, 232.976, 52714.124 24/05/23,16:30:46,08,11,1, 11.8,1,1, 22.516, 10831.393, 232.503, 52717.524 24/05/23,16:30:46,09,11,1, 11.8,1,1, 22.516, 10831.336, 233.402, 52714.114 24/05/23,16:30:46,10,11,1, 11.8,1,1, 22.516, 10829.778, 232.685, 52715.507 24/05/23,16:30:46,11,11,1, 11.8,1,1, 22.516, 10832.342, 233.040, 52717.332 24/05/23,16:30:46,12,11,1, 11.8,1,1, 22.516, 10830.786, 233.478, 52713.944 24/05/23,16:30:46,13,11,1, 11.8,1,1, 22.516, 10830.838, 232.498, 52717.401 24/05/23,16:30:46,14,11,1, 11.8,1,1, 22.516, 10832.388, 233.274, 52715.785 24/05/23,16:30:46,15,11,1, 11.8,1,1, 22.516, 10829.796, 232.938, 52713.973 24/05/23,16:30:46,16,11,1, 11.8,1,1, 22.516, 10831.436, 232.466, 52717.384 24/05/23,16:30:46,17,11,1, 11.8,1,1, 22.516, 10831.326, 233.440, 52714.126 24/05/23,16:30:46,18,11,1, 11.8,1,1, 22.516, 10829.726, 232.711, 52715.559 24/05/23,16:30:46,19,11,1, 11.8,1,1, 22.516, 10832.283, 233.007, 52717.280 24/05/23,16:30:47,00,11,1, 12.0,1,1, 22.518, 10832.282, 233.007, 52717.280 24/05/23,16:30:47,01,11,1, 12.0,1,1, 22.518, 10831.105, 233.482, 52714.141 24/05/23,16:30:47,02,11,1, 12.0,1,1, 22.518, 10829.728, 232.743, 52715.909 24/05/23,16:30:47,03,11,1, 12.0,1,1, 22.518, 10832.266, 233.080, 52717.372 24/05/23,16:30:47,04,11,1, 12.0,1,1, 22.518, 10830.577, 233.408, 52714.082 24/05/23,16:30:47,05,11,1, 12.0,1,1, 22.518, 10830.739, 232.448, 52717.433 24/05/23,16:30:47,06,11,1, 12.0,1,1, 22.518, 10832.176, 233.197, 52715.696 24/05/23,16:30:47,07,11,1, 12.0,1,1, 22.518, 10829.658, 232.891, 52714.255 24/05/23,16:30:47,08,11,1, 12.0,1,1, 22.518, 10831.282, 232.491, 52717.604 24/05/23,16:30:47,09,11,1, 12.0,1,1, 22.518, 10831.104, 233.457, 52714.195 24/05/23,16:30:47,10,11,1, 12.0,1,1, 22.518, 10829.700, 232.680, 52715.873 24/05/23,16:30:47,11,11,1, 12.0,1,1, 22.518, 10832.238, 233.045, 52717.328 24/05/23,16:30:47,12,11,1, 12.0,1,1, 22.518, 10830.523, 233.454, 52714.004 24/05/23,16:30:47,13,11,1, 12.0,1,1, 22.518, 10830.732, 232.479, 52717.469 24/05/23,16:30:47,14,11,1, 12.0,1,1, 22.518, 10832.073, 233.195, 52715.684 24/05/23,16:30:47,15,11,1, 12.0,1,1, 22.518, 10829.592, 232.862, 52714.287 24/05/23,16:30:47,16,11,1, 12.0,1,1, 22.518, 10831.287, 232.450, 52717.548 24/05/23,16:30:47,17,11,1, 12.0,1,1, 22.518, 10831.054, 233.391, 52714.108 24/05/23,16:30:47,18,11,1, 12.0,1,1, 22.518, 10829.675, 232.664, 52715.894 24/05/23,16:30:47,19,11,1, 12.0,1,1, 22.518, 10832.191, 233.049, 52717.342 24/05/23,16:30:48,00,11,1, 11.9,1,1, 22.514, 10832.191, 233.049, 52717.342 24/05/23,16:30:48,01,11,1, 11.9,1,1, 22.514, 10830.908, 233.495, 52714.159 24/05/23,16:30:48,02,11,1, 11.9,1,1, 22.514, 10829.671, 232.694, 52716.246 24/05/23,16:30:48,03,11,1, 11.9,1,1, 22.514, 10832.120, 233.058, 52717.371 24/05/23,16:30:48,04,11,1, 11.9,1,1, 22.514, 10830.311, 233.391, 52714.223 24/05/23,16:30:48,05,11,1, 11.9,1,1, 22.514, 10830.608, 232.405, 52717.644 24/05/23,16:30:48,06,11,1, 11.9,1,1, 22.514, 10831.889, 233.254, 52715.703 24/05/23,16:30:48,07,11,1, 11.9,1,1, 22.514, 10829.411, 232.811, 52714.500 24/05/23,16:30:48,08,11,1, 11.9,1,1, 22.514, 10831.148, 232.548, 52717.713 24/05/23,16:30:48,09,11,1, 11.9,1,1, 22.514, 10830.805, 233.506, 52714.257 24/05/23,16:30:48,10,11,1, 11.9,1,1, 22.514, 10829.671, 232.685, 52716.181 24/05/23,16:30:48,11,11,1, 11.9,1,1, 22.514, 10832.113, 233.083, 52717.357 24/05/23,16:30:48,12,11,1, 11.9,1,1, 22.514, 10830.268, 233.412, 52714.190 24/05/23,16:30:48,13,11,1, 11.9,1,1, 22.514, 10830.546, 232.448, 52717.624 24/05/23,16:30:48,14,11,1, 11.9,1,1, 22.514, 10831.833, 233.234, 52715.549 24/05/23,16:30:48,15,11,1, 11.9,1,1, 22.514, 10829.396, 232.875, 52714.488 24/05/23,16:30:48,16,11,1, 11.9,1,1, 22.514, 10831.137, 232.529, 52717.656 24/05/23,16:30:48,17,11,1, 11.9,1,1, 22.514, 10830.839, 233.558, 52714.238 24/05/23,16:30:48,18,11,1, 11.9,1,1, 22.514, 10829.661, 232.735, 52716.334 24/05/23,16:30:48,19,11,1, 11.9,1,1, 22.514, 10832.104, 233.104, 52717.477 24/05/23,16:30:49,00,11,1, 11.9,1,1, 22.516, 10832.099, 233.104, 52717.477 24/05/23,16:30:49,01,11,1, 11.9,1,1, 22.516, 10830.641, 233.546, 52714.334 24/05/23,16:30:49,02,11,1, 11.9,1,1, 22.516, 10829.548, 232.780, 52716.677 24/05/23,16:30:49,03,11,1, 11.9,1,1, 22.516, 10832.046, 233.208, 52717.586 24/05/23,16:30:49,04,11,1, 11.9,1,1, 22.516, 10830.034, 233.437, 52714.364 24/05/23,16:30:49,05,11,1, 11.9,1,1, 22.516, 10830.516, 232.507, 52717.754 24/05/23,16:30:49,06,11,1, 11.9,1,1, 22.516, 10831.599, 233.339, 52715.485 24/05/23,16:30:49,07,11,1, 11.9,1,1, 22.516, 10829.132, 232.876, 52714.732 24/05/23,16:30:49,08,11,1, 11.9,1,1, 22.516, 10831.096, 232.659, 52717.762 24/05/23,16:30:49,09,11,1, 11.9,1,1, 22.516, 10830.583, 233.612, 52714.327 24/05/23,16:30:49,10,11,1, 11.9,1,1, 22.516, 10829.560, 232.765, 52716.653 24/05/23,16:30:49,11,11,1, 11.9,1,1, 22.516, 10832.022, 233.215, 52717.453 24/05/23,16:30:49,12,11,1, 11.9,1,1, 22.516, 10830.077, 233.422, 52714.346 24/05/23,16:30:49,13,11,1, 11.9,1,1, 22.516, 10830.465, 232.463, 52717.854 24/05/23,16:30:49,14,11,1, 11.9,1,1, 22.516, 10831.567, 233.347, 52715.610 24/05/23,16:30:49,15,11,1, 11.9,1,1, 22.516, 10829.105, 232.907, 52714.746 24/05/23,16:30:49,16,11,1, 11.9,1,1, 22.516, 10831.100, 232.647, 52717.813 24/05/23,16:30:49,17,11,1, 11.9,1,1, 22.516, 10830.629, 233.582, 52714.253 24/05/23,16:30:49,18,11,1, 11.9,1,1, 22.516, 10829.578, 232.739, 52716.625 24/05/23,16:30:49,19,11,1, 11.9,1,1, 22.516, 10831.982, 233.218, 52717.500 24/05/23,16:30:50,00,11,1, 11.9,1,1, 22.518, 10831.974, 233.218, 52717.500 24/05/23,16:30:50,01,11,1, 11.9,1,1, 22.518, 10830.373, 233.718, 52714.481 24/05/23,16:30:50,02,11,1, 11.9,1,1, 22.518, 10829.499, 232.837, 52717.043 24/05/23,16:30:50,03,11,1, 11.9,1,1, 22.518, 10831.870, 233.326, 52717.492 24/05/23,16:30:50,04,11,1, 11.9,1,1, 22.518, 10829.832, 233.493, 52714.471 24/05/23,16:30:50,05,11,1, 11.9,1,1, 22.518, 10830.392, 232.580, 52718.052 24/05/23,16:30:50,06,11,1, 11.9,1,1, 22.518, 10831.284, 233.471, 52715.628 24/05/23,16:30:50,07,11,1, 11.9,1,1, 22.518, 10828.917, 232.960, 52715.081 24/05/23,16:30:50,08,11,1, 11.9,1,1, 22.518, 10830.966, 232.833, 52717.991 24/05/23,16:30:50,09,11,1, 11.9,1,1, 22.518, 10830.391, 233.728, 52714.581 24/05/23,16:30:50,10,11,1, 11.9,1,1, 22.518, 10829.523, 232.834, 52717.033 24/05/23,16:30:50,11,11,1, 11.9,1,1, 22.518, 10831.840, 233.312, 52717.578 24/05/23,16:30:50,12,11,1, 11.9,1,1, 22.518, 10829.729, 233.470, 52714.590 24/05/23,16:30:50,13,11,1, 11.9,1,1, 22.518, 10830.372, 232.577, 52718.023 24/05/23,16:30:50,14,11,1, 11.9,1,1, 22.518, 10831.245, 233.465, 52715.573 24/05/23,16:30:50,15,11,1, 11.9,1,1, 22.518, 10828.862, 232.954, 52715.074 24/05/23,16:30:50,16,11,1, 11.9,1,1, 22.518, 10830.946, 232.846, 52718.026 24/05/23,16:30:50,17,11,1, 11.9,1,1, 22.518, 10830.325, 233.702, 52714.583 24/05/23,16:30:50,18,11,1, 11.9,1,1, 22.518, 10829.438, 232.808, 52717.037 24/05/23,16:30:50,19,11,1, 11.9,1,1, 22.518, 10831.819, 233.364, 52717.568 24/05/23,16:30:51,00,11,1, 12.0,1,1, 22.516, 10831.815, 233.364, 52717.568 24/05/23,16:30:51,01,11,1, 12.0,1,1, 22.516, 10830.142, 233.799, 52714.667 24/05/23,16:30:51,02,11,1, 12.0,1,1, 22.516, 10829.347, 232.881, 52717.331 24/05/23,16:30:51,03,11,1, 12.0,1,1, 22.516, 10831.668, 233.458, 52717.626 24/05/23,16:30:51,04,11,1, 12.0,1,1, 22.516, 10829.450, 233.487, 52714.634 24/05/23,16:30:51,05,11,1, 12.0,1,1, 22.516, 10830.205, 232.640, 52718.199 24/05/23,16:30:51,06,11,1, 12.0,1,1, 22.516, 10830.960, 233.523, 52715.584 24/05/23,16:30:51,07,11,1, 12.0,1,1, 22.516, 10828.626, 233.056, 52715.330 24/05/23,16:30:51,08,11,1, 12.0,1,1, 22.516, 10830.816, 232.955, 52718.216 24/05/23,16:30:51,09,11,1, 12.0,1,1, 22.516, 10830.098, 233.825, 52714.683 24/05/23,16:30:51,10,11,1, 12.0,1,1, 22.516, 10829.332, 232.900, 52717.343 24/05/23,16:30:51,11,11,1, 12.0,1,1, 22.516, 10831.620, 233.423, 52717.577 24/05/23,16:30:51,12,11,1, 12.0,1,1, 22.516, 10829.426, 233.531, 52714.685 24/05/23,16:30:51,13,11,1, 12.0,1,1, 22.516, 10830.193, 232.627, 52718.197 24/05/23,16:30:51,14,11,1, 12.0,1,1, 22.516, 10830.917, 233.554, 52715.498 24/05/23,16:30:51,15,11,1, 12.0,1,1, 22.516, 10828.628, 233.062, 52715.221 24/05/23,16:30:51,16,11,1, 12.0,1,1, 22.516, 10830.810, 232.923, 52718.176 24/05/23,16:30:51,17,11,1, 12.0,1,1, 22.516, 10830.090, 233.794, 52714.713 24/05/23,16:30:51,18,11,1, 12.0,1,1, 22.516, 10829.308, 232.922, 52717.489 24/05/23,16:30:51,19,11,1, 12.0,1,1, 22.516, 10831.586, 233.466, 52717.588 24/05/23,16:30:52,00,11,1, 11.9,1,1, 22.516, 10831.581, 233.466, 52717.588 24/05/23,16:30:52,01,11,1, 11.9,1,1, 22.516, 10829.881, 233.833, 52714.791 24/05/23,16:30:52,02,11,1, 11.9,1,1, 22.516, 10829.253, 232.899, 52717.649 24/05/23,16:30:52,03,11,1, 11.9,1,1, 22.516, 10831.497, 233.416, 52717.552 24/05/23,16:30:52,04,11,1, 11.9,1,1, 22.516, 10829.146, 233.408, 52714.825 24/05/23,16:30:52,05,11,1, 11.9,1,1, 22.516, 10830.037, 232.614, 52718.355 24/05/23,16:30:52,06,11,1, 11.9,1,1, 22.516, 10830.609, 233.577, 52715.610 24/05/23,16:30:52,07,11,1, 11.9,1,1, 22.516, 10828.478, 232.936, 52715.671 24/05/23,16:30:52,08,11,1, 11.9,1,1, 22.516, 10830.695, 232.983, 52718.270 24/05/23,16:30:52,09,11,1, 11.9,1,1, 22.516, 10829.854, 233.807, 52714.818 24/05/23,16:30:52,10,11,1, 11.9,1,1, 22.516, 10829.218, 232.855, 52717.608 24/05/23,16:30:52,11,11,1, 11.9,1,1, 22.516, 10831.434, 233.432, 52717.509 24/05/23,16:30:52,12,11,1, 11.9,1,1, 22.516, 10829.107, 233.403, 52714.823 24/05/23,16:30:52,13,11,1, 11.9,1,1, 22.516, 10829.971, 232.603, 52718.369 24/05/23,16:30:52,14,11,1, 11.9,1,1, 22.516, 10830.628, 233.571, 52715.583 24/05/23,16:30:52,15,11,1, 11.9,1,1, 22.516, 10828.419, 233.007, 52715.733 24/05/23,16:30:52,16,11,1, 11.9,1,1, 22.516, 10830.729, 233.013, 52718.367 24/05/23,16:30:52,17,11,1, 11.9,1,1, 22.516, 10829.788, 233.816, 52714.825 24/05/23,16:30:52,18,11,1, 11.9,1,1, 22.516, 10829.249, 232.879, 52717.732 24/05/23,16:30:52,19,11,1, 11.9,1,1, 22.516, 10831.398, 233.435, 52717.635 24/05/23,16:30:53,00,11,1, 11.8,1,1, 22.518, 10831.389, 233.435, 52717.635 24/05/23,16:30:53,01,11,1, 11.8,1,1, 22.518, 10829.671, 233.759, 52715.015 24/05/23,16:30:53,02,11,1, 11.8,1,1, 22.518, 10829.163, 232.837, 52717.908 24/05/23,16:30:53,03,11,1, 11.8,1,1, 22.518, 10831.297, 233.405, 52717.518 24/05/23,16:30:53,04,11,1, 11.8,1,1, 22.518, 10828.912, 233.367, 52715.053 24/05/23,16:30:53,05,11,1, 11.8,1,1, 22.518, 10829.842, 232.613, 52718.508 24/05/23,16:30:53,06,11,1, 11.8,1,1, 22.518, 10830.343, 233.558, 52715.572 24/05/23,16:30:53,07,11,1, 11.8,1,1, 22.518, 10828.237, 232.973, 52715.936 24/05/23,16:30:53,08,11,1, 11.8,1,1, 22.518, 10830.631, 233.047, 52718.489 24/05/23,16:30:53,09,11,1, 11.8,1,1, 22.518, 10829.685, 233.758, 52715.097 24/05/23,16:30:53,10,11,1, 11.8,1,1, 22.518, 10829.150, 232.776, 52717.971 24/05/23,16:30:53,11,11,1, 11.8,1,1, 22.518, 10831.270, 233.408, 52717.537 24/05/23,16:30:53,12,11,1, 11.8,1,1, 22.518, 10828.861, 233.359, 52715.021 24/05/23,16:30:53,13,11,1, 11.8,1,1, 22.518, 10829.832, 232.596, 52718.443 24/05/23,16:30:53,14,11,1, 11.8,1,1, 22.518, 10830.316, 233.541, 52715.538 24/05/23,16:30:53,15,11,1, 11.8,1,1, 22.518, 10828.247, 232.992, 52716.030 24/05/23,16:30:53,16,11,1, 11.8,1,1, 22.518, 10830.646, 233.026, 52718.635 24/05/23,16:30:53,17,11,1, 11.8,1,1, 22.518, 10829.609, 233.772, 52715.030 24/05/23,16:30:53,18,11,1, 11.8,1,1, 22.518, 10829.152, 232.800, 52718.009 24/05/23,16:30:53,19,11,1, 11.8,1,1, 22.518, 10831.213, 233.404, 52717.525 24/05/23,16:30:54,00,12,1, 12.0,1,1, 22.513, 10831.206, 233.404, 52717.525 24/05/23,16:30:54,01,12,1, 12.0,1,1, 22.513, 10829.852, 233.857, 52716.056 24/05/23,16:30:54,02,12,1, 12.0,1,1, 22.513, 10829.001, 232.636, 52717.389 24/05/23,16:30:54,03,12,1, 12.0,1,1, 22.513, 10830.792, 233.477, 52717.965 24/05/23,16:30:54,04,12,1, 12.0,1,1, 22.513, 10829.099, 233.294, 52715.605 24/05/23,16:30:54,05,12,1, 12.0,1,1, 22.513, 10829.308, 232.483, 52717.851 24/05/23,16:30:54,06,12,1, 12.0,1,1, 22.513, 10830.172, 233.696, 52716.571 24/05/23,16:30:54,07,12,1, 12.0,1,1, 22.513, 10828.364, 232.846, 52715.963 24/05/23,16:30:54,08,12,1, 12.0,1,1, 22.513, 10830.113, 233.045, 52718.346 24/05/23,16:30:54,09,12,1, 12.0,1,1, 22.513, 10829.858, 233.825, 52716.126 24/05/23,16:30:54,10,12,1, 12.0,1,1, 22.513, 10828.939, 232.618, 52717.385 24/05/23,16:30:54,11,12,1, 12.0,1,1, 22.513, 10830.781, 233.483, 52717.977 24/05/23,16:30:54,12,12,1, 12.0,1,1, 22.513, 10829.102, 233.293, 52715.611 24/05/23,16:30:54,13,12,1, 12.0,1,1, 22.513, 10829.353, 232.496, 52717.949 24/05/23,16:30:54,14,12,1, 12.0,1,1, 22.513, 10830.185, 233.649, 52716.564 24/05/23,16:30:54,15,12,1, 12.0,1,1, 22.513, 10828.398, 232.852, 52716.084 24/05/23,16:30:54,16,12,1, 12.0,1,1, 22.513, 10830.101, 233.047, 52718.396 24/05/23,16:30:54,17,12,1, 12.0,1,1, 22.513, 10829.841, 233.868, 52716.169 24/05/23,16:30:54,18,12,1, 12.0,1,1, 22.513, 10829.011, 232.638, 52717.455 24/05/23,16:30:54,19,12,1, 12.0,1,1, 22.513, 10830.747, 233.483, 52718.041 24/05/23,16:30:55,00,12,1, 11.9,1,1, 22.518, 10830.739, 233.483, 52718.041 24/05/23,16:30:55,01,12,1, 11.9,1,1, 22.518, 10829.642, 233.758, 52716.247 24/05/23,16:30:55,02,12,1, 11.9,1,1, 22.518, 10828.867, 232.558, 52717.615 24/05/23,16:30:55,03,12,1, 11.9,1,1, 22.518, 10830.581, 233.477, 52717.930 24/05/23,16:30:55,04,12,1, 11.9,1,1, 22.518, 10828.832, 233.144, 52715.686 24/05/23,16:30:55,05,12,1, 11.9,1,1, 22.518, 10829.149, 232.489, 52717.954 24/05/23,16:30:55,06,12,1, 11.9,1,1, 22.518, 10829.943, 233.704, 52716.552 24/05/23,16:30:55,07,12,1, 11.9,1,1, 22.518, 10828.230, 232.805, 52716.177 24/05/23,16:30:55,08,12,1, 11.9,1,1, 22.518, 10830.004, 233.115, 52718.450 24/05/23,16:30:55,09,12,1, 11.9,1,1, 22.518, 10829.653, 233.779, 52716.212 24/05/23,16:30:55,10,12,1, 11.9,1,1, 22.518, 10828.851, 232.538, 52717.584 24/05/23,16:30:55,11,12,1, 11.9,1,1, 22.518, 10830.562, 233.455, 52717.852 24/05/23,16:30:55,12,12,1, 11.9,1,1, 22.518, 10828.789, 233.182, 52715.713 24/05/23,16:30:55,13,12,1, 11.9,1,1, 22.518, 10829.128, 232.458, 52717.956 24/05/23,16:30:55,14,12,1, 11.9,1,1, 22.518, 10829.907, 233.726, 52716.440 24/05/23,16:30:55,15,12,1, 11.9,1,1, 22.518, 10828.263, 232.765, 52716.216 24/05/23,16:30:55,16,12,1, 11.9,1,1, 22.518, 10830.035, 233.064, 52718.515 24/05/23,16:30:55,17,12,1, 11.9,1,1, 22.518, 10829.579, 233.757, 52716.149 24/05/23,16:30:55,18,12,1, 11.9,1,1, 22.518, 10828.844, 232.576, 52717.674 24/05/23,16:30:55,19,12,1, 11.9,1,1, 22.518, 10830.557, 233.434, 52717.907 24/05/23,16:30:56,00,12,1, 12.0,1,1, 22.516, 10830.555, 233.434, 52717.907 24/05/23,16:30:56,01,12,1, 12.0,1,1, 22.516, 10829.363, 233.728, 52716.322 24/05/23,16:30:56,02,12,1, 12.0,1,1, 22.516, 10828.734, 232.509, 52717.844 24/05/23,16:30:56,03,12,1, 12.0,1,1, 22.516, 10830.378, 233.437, 52717.919 24/05/23,16:30:56,04,12,1, 12.0,1,1, 22.516, 10828.502, 233.093, 52715.693 24/05/23,16:30:56,05,12,1, 12.0,1,1, 22.516, 10828.994, 232.487, 52718.132 24/05/23,16:30:56,06,12,1, 12.0,1,1, 22.516, 10829.706, 233.678, 52716.756 24/05/23,16:30:56,07,12,1, 12.0,1,1, 22.516, 10828.071, 232.758, 52716.596 24/05/23,16:30:56,08,12,1, 12.0,1,1, 22.516, 10829.949, 233.109, 52718.745 24/05/23,16:30:56,09,12,1, 12.0,1,1, 22.516, 10829.383, 233.758, 52716.437 24/05/23,16:30:56,10,12,1, 12.0,1,1, 22.516, 10828.686, 232.523, 52717.894 24/05/23,16:30:56,11,12,1, 12.0,1,1, 22.516, 10830.275, 233.484, 52717.988 24/05/23,16:30:56,12,12,1, 12.0,1,1, 22.516, 10828.446, 233.097, 52715.785 24/05/23,16:30:56,13,12,1, 12.0,1,1, 22.516, 10828.994, 232.507, 52718.140 24/05/23,16:30:56,14,12,1, 12.0,1,1, 22.516, 10829.670, 233.692, 52716.635 24/05/23,16:30:56,15,12,1, 12.0,1,1, 22.516, 10828.055, 232.746, 52716.556 24/05/23,16:30:56,16,12,1, 12.0,1,1, 22.516, 10829.917, 233.131, 52718.732 24/05/23,16:30:56,17,12,1, 12.0,1,1, 22.516, 10829.392, 233.743, 52716.396 24/05/23,16:30:56,18,12,1, 12.0,1,1, 22.516, 10828.723, 232.523, 52717.930 24/05/23,16:30:56,19,12,1, 12.0,1,1, 22.516, 10830.302, 233.474, 52717.985 24/05/23,16:30:57,00,12,1, 11.9,1,1, 22.514, 10830.296, 233.474, 52717.985 24/05/23,16:30:57,01,12,1, 11.9,1,1, 22.514, 10829.196, 233.688, 52716.420 24/05/23,16:30:57,02,12,1, 11.9,1,1, 22.514, 10828.661, 232.435, 52718.104 24/05/23,16:30:57,03,12,1, 11.9,1,1, 22.514, 10830.168, 233.458, 52717.933 24/05/23,16:30:57,04,12,1, 11.9,1,1, 22.514, 10828.211, 232.915, 52715.931 24/05/23,16:30:57,05,12,1, 11.9,1,1, 22.514, 10828.916, 232.466, 52718.349 24/05/23,16:30:57,06,12,1, 11.9,1,1, 22.514, 10829.511, 233.715, 52716.768 24/05/23,16:30:57,07,12,1, 11.9,1,1, 22.514, 10828.052, 232.638, 52717.186 24/05/23,16:30:57,08,12,1, 11.9,1,1, 22.514, 10829.664, 233.170, 52718.866 24/05/23,16:30:57,09,12,1, 11.9,1,1, 22.514, 10829.423, 233.733, 52717.096 24/05/23,16:30:57,10,12,1, 11.9,1,1, 22.514, 10828.344, 232.356, 52717.418 24/05/23,16:30:57,11,12,1, 11.9,1,1, 22.514, 10830.032, 233.585, 52718.758 24/05/23,16:30:57,12,12,1, 11.9,1,1, 22.514, 10828.670, 233.004, 52716.335 24/05/23,16:30:57,13,12,1, 11.9,1,1, 22.514, 10828.543, 232.441, 52717.956 24/05/23,16:30:57,14,12,1, 11.9,1,1, 22.514, 10829.786, 233.833, 52717.910 24/05/23,16:30:57,15,12,1, 11.9,1,1, 22.514, 10828.071, 232.526, 52716.391 24/05/23,16:30:57,16,12,1, 11.9,1,1, 22.514, 10829.423, 233.109, 52718.863 24/05/23,16:30:57,17,12,1, 11.9,1,1, 22.514, 10829.504, 233.712, 52717.142 24/05/23,16:30:57,18,12,1, 11.9,1,1, 22.514, 10828.295, 232.324, 52717.283 24/05/23,16:30:57,19,12,1, 11.9,1,1, 22.514, 10830.005, 233.615, 52718.764 24/05/23,16:30:58,00,12,1, 11.9,1,1, 22.513, 10830.004, 233.615, 52718.764 24/05/23,16:30:58,01,12,1, 11.9,1,1, 22.513, 10829.344, 233.620, 52717.295 24/05/23,16:30:58,02,12,1, 11.9,1,1, 22.513, 10828.258, 232.226, 52717.571 24/05/23,16:30:58,03,12,1, 11.9,1,1, 22.513, 10829.878, 233.573, 52718.842 24/05/23,16:30:58,04,12,1, 11.9,1,1, 22.513, 10828.444, 232.861, 52716.302 24/05/23,16:30:58,05,12,1, 11.9,1,1, 22.513, 10828.482, 232.426, 52718.172 24/05/23,16:30:58,06,12,1, 11.9,1,1, 22.513, 10829.701, 233.776, 52717.980 24/05/23,16:30:58,07,12,1, 11.9,1,1, 22.513, 10827.985, 232.494, 52716.628 24/05/23,16:30:58,08,12,1, 11.9,1,1, 22.513, 10829.389, 233.169, 52719.118 24/05/23,16:30:58,09,12,1, 11.9,1,1, 22.513, 10829.347, 233.597, 52717.308 24/05/23,16:30:58,10,12,1, 11.9,1,1, 22.513, 10828.211, 232.244, 52717.506 24/05/23,16:30:58,11,12,1, 11.9,1,1, 22.513, 10829.869, 233.594, 52718.835 24/05/23,16:30:58,12,12,1, 11.9,1,1, 22.513, 10828.437, 232.868, 52716.372 24/05/23,16:30:58,13,12,1, 11.9,1,1, 22.513, 10828.455, 232.396, 52718.248 24/05/23,16:30:58,14,12,1, 11.9,1,1, 22.513, 10829.663, 233.798, 52718.058 24/05/23,16:30:58,15,12,1, 11.9,1,1, 22.513, 10827.959, 232.495, 52716.748 24/05/23,16:30:58,16,12,1, 11.9,1,1, 22.513, 10829.427, 233.172, 52719.201 24/05/23,16:30:58,17,12,1, 11.9,1,1, 22.513, 10829.397, 233.638, 52717.312 24/05/23,16:30:58,18,12,1, 11.9,1,1, 22.513, 10828.168, 232.276, 52717.568 24/05/23,16:30:58,19,12,1, 11.9,1,1, 22.513, 10829.872, 233.630, 52718.939 24/05/23,16:30:59,00,12,1, 11.9,1,1, 22.512, 10829.871, 233.630, 52718.939 24/05/23,16:30:59,01,12,1, 11.9,1,1, 22.512, 10829.169, 233.489, 52717.309 24/05/23,16:30:59,02,12,1, 11.9,1,1, 22.512, 10828.142, 232.217, 52717.718 24/05/23,16:30:59,03,12,1, 11.9,1,1, 22.512, 10829.743, 233.525, 52719.010 24/05/23,16:30:59,04,12,1, 11.9,1,1, 22.512, 10828.239, 232.750, 52716.545 24/05/23,16:30:59,05,12,1, 11.9,1,1, 22.512, 10828.466, 232.494, 52718.609 24/05/23,16:30:59,06,12,1, 11.9,1,1, 22.512, 10829.520, 233.763, 52718.180 24/05/23,16:30:59,07,12,1, 11.9,1,1, 22.512, 10827.902, 232.413, 52716.927 24/05/23,16:30:59,08,12,1, 11.9,1,1, 22.512, 10829.442, 233.211, 52719.351 24/05/23,16:30:59,09,12,1, 11.9,1,1, 22.512, 10829.221, 233.521, 52717.380 24/05/23,16:30:59,10,12,1, 11.9,1,1, 22.512, 10828.087, 232.196, 52717.831 24/05/23,16:30:59,11,12,1, 11.9,1,1, 22.512, 10829.764, 233.521, 52718.908 24/05/23,16:30:59,12,12,1, 11.9,1,1, 22.512, 10828.218, 232.785, 52716.589 24/05/23,16:30:59,13,12,1, 11.9,1,1, 22.512, 10828.459, 232.427, 52718.641 24/05/23,16:30:59,14,12,1, 11.9,1,1, 22.512, 10829.510, 233.756, 52718.194 24/05/23,16:30:59,15,12,1, 11.9,1,1, 22.512, 10827.889, 232.394, 52717.024 24/05/23,16:30:59,16,12,1, 11.9,1,1, 22.512, 10829.408, 233.212, 52719.391 24/05/23,16:30:59,17,12,1, 11.9,1,1, 22.512, 10829.102, 233.434, 52717.240 24/05/23,16:30:59,18,12,1, 11.9,1,1, 22.512, 10828.101, 232.220, 52717.904 24/05/23,16:30:59,19,12,1, 11.9,1,1, 22.512, 10829.736, 233.611, 52718.999 24/05/23,16:31:00,00,12,1, 11.9,1,1, 22.516, 10829.729, 233.611, 52718.999 24/05/23,16:31:00,01,12,1, 11.9,1,1, 22.516, 10828.986, 233.323, 52717.395 24/05/23,16:31:00,02,12,1, 11.9,1,1, 22.516, 10828.060, 232.136, 52718.076 24/05/23,16:31:00,03,12,1, 11.9,1,1, 22.516, 10829.643, 233.492, 52718.933 24/05/23,16:31:00,04,12,1, 11.9,1,1, 22.516, 10828.047, 232.563, 52716.646 24/05/23,16:31:00,05,12,1, 11.9,1,1, 22.516, 10828.511, 232.467, 52718.816 24/05/23,16:31:00,06,12,1, 11.9,1,1, 22.516, 10829.364, 233.640, 52718.070 24/05/23,16:31:00,07,12,1, 11.9,1,1, 22.516, 10827.847, 232.299, 52717.099 24/05/23,16:31:00,08,12,1, 11.9,1,1, 22.516, 10829.689, 233.172, 52719.537 24/05/23,16:31:00,09,12,1, 11.9,1,1, 22.516, 10828.588, 233.220, 52716.906 24/05/23,16:31:00,10,12,1, 11.9,1,1, 22.516, 10828.356, 232.135, 52718.689 24/05/23,16:31:00,11,12,1, 11.9,1,1, 22.516, 10829.526, 233.308, 52717.920 24/05/23,16:31:00,12,12,1, 11.9,1,1, 22.516, 10827.585, 232.576, 52716.704 24/05/23,16:31:00,13,12,1, 11.9,1,1, 22.516, 10828.915, 232.519, 52719.159 24/05/23,16:31:00,14,12,1, 11.9,1,1, 22.516, 10829.025, 233.561, 52717.037 24/05/23,16:31:00,15,12,1, 11.9,1,1, 22.516, 10827.912, 232.419, 52718.063 24/05/23,16:31:00,16,12,1, 11.9,1,1, 22.516, 10829.812, 233.064, 52719.299 24/05/23,16:31:00,17,12,1, 11.9,1,1, 22.516, 10828.518, 233.147, 52716.813 24/05/23,16:31:00,18,12,1, 11.9,1,1, 22.516, 10828.385, 232.129, 52718.823 24/05/23,16:31:00,19,12,1, 11.9,1,1, 22.516, 10829.466, 233.218, 52717.832 24/05/23,16:31:01,00,12,1, 11.9,1,1, 22.517, 10829.462, 233.218, 52717.832 24/05/23,16:31:01,01,12,1, 11.9,1,1, 22.517, 10828.333, 232.975, 52716.821 24/05/23,16:31:01,02,12,1, 11.9,1,1, 22.517, 10828.408, 231.993, 52719.052 24/05/23,16:31:01,03,12,1, 11.9,1,1, 22.517, 10829.341, 233.163, 52717.783 24/05/23,16:31:01,04,12,1, 11.9,1,1, 22.517, 10827.445, 232.476, 52716.999 24/05/23,16:31:01,05,12,1, 11.9,1,1, 22.517, 10828.993, 232.505, 52719.427 24/05/23,16:31:01,06,12,1, 11.9,1,1, 22.517, 10828.910, 233.457, 52717.291 24/05/23,16:31:01,07,12,1, 11.9,1,1, 22.517, 10827.962, 232.287, 52718.435 24/05/23,16:31:01,08,12,1, 11.9,1,1, 22.517, 10829.782, 233.019, 52719.310 24/05/23,16:31:01,09,12,1, 11.9,1,1, 22.517, 10828.244, 232.942, 52716.887 24/05/23,16:31:01,10,12,1, 11.9,1,1, 22.517, 10828.309, 231.980, 52718.932 24/05/23,16:31:01,11,12,1, 11.9,1,1, 22.517, 10829.315, 233.173, 52717.852 24/05/23,16:31:01,12,12,1, 11.9,1,1, 22.517, 10827.439, 232.456, 52716.944 24/05/23,16:31:01,13,12,1, 11.9,1,1, 22.517, 10829.089, 232.515, 52719.539 24/05/23,16:31:01,14,12,1, 11.9,1,1, 22.517, 10828.863, 233.391, 52717.217 24/05/23,16:31:01,15,12,1, 11.9,1,1, 22.517, 10827.921, 232.234, 52718.475 24/05/23,16:31:01,16,12,1, 11.9,1,1, 22.517, 10829.807, 233.002, 52719.353 24/05/23,16:31:01,17,12,1, 11.9,1,1, 22.517, 10828.285, 232.907, 52716.856 24/05/23,16:31:01,18,12,1, 11.9,1,1, 22.517, 10828.351, 231.988, 52718.995 24/05/23,16:31:01,19,12,1, 11.9,1,1, 22.517, 10829.272, 233.193, 52717.893 24/05/23,16:31:02,00,12,1, 11.9,1,1, 22.514, 10829.270, 233.193, 52717.893 24/05/23,16:31:02,01,12,1, 11.9,1,1, 22.514, 10828.077, 232.723, 52716.978 24/05/23,16:31:02,02,12,1, 11.9,1,1, 22.514, 10828.327, 231.929, 52719.200 24/05/23,16:31:02,03,12,1, 11.9,1,1, 22.514, 10829.160, 233.128, 52717.824 24/05/23,16:31:02,04,12,1, 11.9,1,1, 22.514, 10827.350, 232.282, 52717.240 24/05/23,16:31:02,05,12,1, 11.9,1,1, 22.514, 10829.103, 232.495, 52719.587 24/05/23,16:31:02,06,12,1, 11.9,1,1, 22.514, 10828.806, 233.269, 52717.436 24/05/23,16:31:02,07,12,1, 11.9,1,1, 22.514, 10827.976, 232.028, 52718.761 24/05/23,16:31:02,08,12,1, 11.9,1,1, 22.514, 10829.808, 232.915, 52719.199 24/05/23,16:31:02,09,12,1, 11.9,1,1, 22.514, 10828.042, 232.682, 52716.980 24/05/23,16:31:02,10,12,1, 11.9,1,1, 22.514, 10828.336, 231.882, 52719.265 24/05/23,16:31:02,11,12,1, 11.9,1,1, 22.514, 10829.115, 233.098, 52717.868 24/05/23,16:31:02,12,12,1, 11.9,1,1, 22.514, 10827.360, 232.277, 52717.301 24/05/23,16:31:02,13,12,1, 11.9,1,1, 22.514, 10829.116, 232.534, 52719.648 24/05/23,16:31:02,14,12,1, 11.9,1,1, 22.514, 10828.804, 233.303, 52717.465 24/05/23,16:31:02,15,12,1, 11.9,1,1, 22.514, 10828.004, 232.079, 52718.870 24/05/23,16:31:02,16,12,1, 11.9,1,1, 22.514, 10829.761, 232.925, 52719.221 24/05/23,16:31:02,17,12,1, 11.9,1,1, 22.514, 10827.981, 232.666, 52716.850 24/05/23,16:31:02,18,12,1, 11.9,1,1, 22.514, 10828.327, 231.936, 52719.153 24/05/23,16:31:02,19,12,1, 11.9,1,1, 22.514, 10829.060, 233.149, 52717.823 24/05/23,16:31:03,00,12,1, 12.0,1,1, 22.512, 10829.053, 233.149, 52717.823 24/05/23,16:31:03,01,12,1, 12.0,1,1, 22.512, 10827.755, 232.451, 52717.078 24/05/23,16:31:03,02,12,1, 12.0,1,1, 22.512, 10828.329, 231.840, 52719.295 24/05/23,16:31:03,03,12,1, 12.0,1,1, 22.512, 10828.942, 233.020, 52717.752 24/05/23,16:31:03,04,12,1, 12.0,1,1, 22.512, 10827.420, 232.088, 52717.763 24/05/23,16:31:03,05,12,1, 12.0,1,1, 22.512, 10829.256, 232.488, 52719.907 24/05/23,16:31:03,06,12,1, 12.0,1,1, 22.512, 10828.665, 233.087, 52717.553 24/05/23,16:31:03,07,12,1, 12.0,1,1, 22.512, 10828.084, 231.877, 52719.204 24/05/23,16:31:03,08,12,1, 12.0,1,1, 22.512, 10829.628, 232.807, 52719.134 24/05/23,16:31:03,09,12,1, 12.0,1,1, 22.512, 10827.795, 232.444, 52716.994 24/05/23,16:31:03,10,12,1, 12.0,1,1, 22.512, 10828.335, 231.825, 52719.296 24/05/23,16:31:03,11,12,1, 12.0,1,1, 22.512, 10828.964, 233.045, 52717.795 24/05/23,16:31:03,12,12,1, 12.0,1,1, 22.512, 10827.381, 232.074, 52717.798 24/05/23,16:31:03,13,12,1, 12.0,1,1, 22.512, 10829.250, 232.493, 52719.901 24/05/23,16:31:03,14,12,1, 12.0,1,1, 22.512, 10828.630, 233.025, 52717.413 24/05/23,16:31:03,15,12,1, 12.0,1,1, 22.512, 10828.109, 231.831, 52719.111 24/05/23,16:31:03,16,12,1, 12.0,1,1, 22.512, 10829.596, 232.838, 52719.026 24/05/23,16:31:03,17,12,1, 12.0,1,1, 22.512, 10827.693, 232.410, 52717.026 24/05/23,16:31:03,18,12,1, 12.0,1,1, 22.512, 10828.311, 231.831, 52719.367 24/05/23,16:31:03,19,12,1, 12.0,1,1, 22.512, 10828.988, 233.061, 52717.863 24/05/23,16:31:04,00,12,1, 11.9,1,1, 22.516, 10828.986, 233.061, 52717.863 24/05/23,16:31:04,01,12,1, 11.9,1,1, 22.516, 10827.776, 232.213, 52717.682 24/05/23,16:31:04,02,12,1, 11.9,1,1, 22.516, 10828.324, 231.726, 52719.097 24/05/23,16:31:04,03,12,1, 11.9,1,1, 22.516, 10828.681, 233.048, 52718.170 24/05/23,16:31:04,04,12,1, 11.9,1,1, 22.516, 10827.718, 231.970, 52718.522 24/05/23,16:31:04,05,12,1, 11.9,1,1, 22.516, 10829.157, 232.364, 52719.536 24/05/23,16:31:04,06,12,1, 11.9,1,1, 22.516, 10828.544, 232.860, 52718.088 24/05/23,16:31:04,07,12,1, 11.9,1,1, 22.516, 10828.194, 231.552, 52719.084 24/05/23,16:31:04,08,12,1, 11.9,1,1, 22.516, 10829.107, 232.671, 52718.807 24/05/23,16:31:04,09,12,1, 11.9,1,1, 22.516, 10827.708, 232.206, 52717.797 24/05/23,16:31:04,10,12,1, 11.9,1,1, 22.516, 10828.339, 231.716, 52719.146 24/05/23,16:31:04,11,12,1, 11.9,1,1, 22.516, 10828.705, 233.021, 52718.187 24/05/23,16:31:04,12,12,1, 11.9,1,1, 22.516, 10827.764, 231.868, 52718.586 24/05/23,16:31:04,13,12,1, 11.9,1,1, 22.516, 10829.134, 232.395, 52719.595 24/05/23,16:31:04,14,12,1, 11.9,1,1, 22.516, 10828.514, 232.870, 52718.111 24/05/23,16:31:04,15,12,1, 11.9,1,1, 22.516, 10828.231, 231.537, 52719.123 24/05/23,16:31:04,16,12,1, 11.9,1,1, 22.516, 10829.069, 232.682, 52718.809 24/05/23,16:31:04,17,12,1, 11.9,1,1, 22.516, 10827.726, 232.162, 52717.711 24/05/23,16:31:04,18,12,1, 11.9,1,1, 22.516, 10828.323, 231.691, 52719.077 24/05/23,16:31:04,19,12,1, 11.9,1,1, 22.516, 10828.690, 232.988, 52718.238 24/05/23,16:31:05,00,12,1, 12.0,1,1, 22.513, 10828.686, 232.988, 52718.238 24/05/23,16:31:05,01,12,1, 12.0,1,1, 22.513, 10827.597, 231.937, 52717.999 24/05/23,16:31:05,02,12,1, 12.0,1,1, 22.513, 10828.430, 231.664, 52719.388 24/05/23,16:31:05,03,12,1, 12.0,1,1, 22.513, 10828.628, 232.866, 52718.335 24/05/23,16:31:05,04,12,1, 12.0,1,1, 22.513, 10827.911, 231.674, 52718.928 24/05/23,16:31:05,05,12,1, 12.0,1,1, 22.513, 10829.243, 232.307, 52719.720 24/05/23,16:31:05,06,12,1, 12.0,1,1, 22.513, 10828.358, 232.502, 52718.228 24/05/23,16:31:05,07,12,1, 12.0,1,1, 22.513, 10828.204, 231.324, 52719.179 24/05/23,16:31:05,08,12,1, 12.0,1,1, 22.513, 10828.951, 232.539, 52718.658 24/05/23,16:31:05,09,12,1, 12.0,1,1, 22.513, 10827.557, 231.851, 52717.965 24/05/23,16:31:05,10,12,1, 12.0,1,1, 22.513, 10828.480, 231.650, 52719.368 24/05/23,16:31:05,11,12,1, 12.0,1,1, 22.513, 10828.617, 232.808, 52718.323 24/05/23,16:31:05,12,12,1, 12.0,1,1, 22.513, 10827.876, 231.601, 52718.910 24/05/23,16:31:05,13,12,1, 12.0,1,1, 22.513, 10829.221, 232.199, 52719.583 24/05/23,16:31:05,14,12,1, 12.0,1,1, 22.513, 10828.361, 232.420, 52718.229 24/05/23,16:31:05,15,12,1, 12.0,1,1, 22.513, 10828.141, 231.268, 52719.221 24/05/23,16:31:05,16,12,1, 12.0,1,1, 22.513, 10828.888, 232.534, 52718.664 24/05/23,16:31:05,17,12,1, 12.0,1,1, 22.513, 10827.516, 231.844, 52718.073 24/05/23,16:31:05,18,12,1, 12.0,1,1, 22.513, 10828.474, 231.623, 52719.456 24/05/23,16:31:05,19,12,1, 12.0,1,1, 22.513, 10828.647, 232.819, 52718.458 24/05/23,16:31:06,00,12,1, 11.9,1,1, 22.511, 10828.644, 232.819, 52718.458 24/05/23,16:31:06,01,12,1, 11.9,1,1, 22.511, 10827.531, 231.536, 52718.333 24/05/23,16:31:06,02,12,1, 11.9,1,1, 22.511, 10828.692, 231.605, 52719.668 24/05/23,16:31:06,03,12,1, 11.9,1,1, 22.511, 10828.595, 232.560, 52718.587 24/05/23,16:31:06,04,12,1, 11.9,1,1, 22.511, 10828.066, 231.295, 52719.349 24/05/23,16:31:06,05,12,1, 11.9,1,1, 22.511, 10829.237, 232.037, 52719.597 24/05/23,16:31:06,06,12,1, 11.9,1,1, 22.511, 10828.060, 232.007, 52718.281 24/05/23,16:31:06,07,12,1, 11.9,1,1, 22.511, 10828.135, 231.032, 52719.325 24/05/23,16:31:06,08,12,1, 11.9,1,1, 22.511, 10828.753, 232.332, 52718.597 24/05/23,16:31:06,09,12,1, 11.9,1,1, 22.511, 10827.508, 231.481, 52718.406 24/05/23,16:31:06,10,12,1, 11.9,1,1, 22.511, 10828.679, 231.579, 52719.654 24/05/23,16:31:06,11,12,1, 11.9,1,1, 22.511, 10828.580, 232.545, 52718.544 24/05/23,16:31:06,12,12,1, 11.9,1,1, 22.511, 10828.047, 231.229, 52719.381 24/05/23,16:31:06,13,12,1, 11.9,1,1, 22.511, 10829.282, 232.060, 52719.581 24/05/23,16:31:06,14,12,1, 11.9,1,1, 22.511, 10828.058, 231.994, 52718.186 24/05/23,16:31:06,15,12,1, 11.9,1,1, 22.511, 10828.163, 230.968, 52719.369 24/05/23,16:31:06,16,12,1, 11.9,1,1, 22.511, 10828.697, 232.332, 52718.603 24/05/23,16:31:06,17,12,1, 11.9,1,1, 22.511, 10827.504, 231.444, 52718.378 24/05/23,16:31:06,18,12,1, 11.9,1,1, 22.511, 10828.683, 231.539, 52719.787 24/05/23,16:31:06,19,12,1, 11.9,1,1, 22.511, 10828.573, 232.466, 52718.531 24/05/23,16:31:07,00,12,1, 11.9,1,1, 22.512, 10828.569, 232.466, 52718.531 24/05/23,16:31:07,01,12,1, 11.9,1,1, 22.512, 10827.544, 231.212, 52718.892 24/05/23,16:31:07,02,12,1, 11.9,1,1, 22.512, 10828.918, 231.453, 52719.973 24/05/23,16:31:07,03,12,1, 11.9,1,1, 22.512, 10828.486, 232.157, 52718.667 24/05/23,16:31:07,04,12,1, 11.9,1,1, 22.512, 10828.128, 230.846, 52719.654 24/05/23,16:31:07,05,12,1, 11.9,1,1, 22.512, 10829.151, 231.817, 52719.356 24/05/23,16:31:07,06,12,1, 11.9,1,1, 22.512, 10827.754, 231.576, 52718.267 24/05/23,16:31:07,07,12,1, 11.9,1,1, 22.512, 10828.232, 230.836, 52719.596 24/05/23,16:31:07,08,12,1, 11.9,1,1, 22.512, 10828.528, 232.114, 52718.631 24/05/23,16:31:07,09,12,1, 11.9,1,1, 22.512, 10827.573, 231.157, 52718.894 24/05/23,16:31:07,10,12,1, 11.9,1,1, 22.512, 10828.955, 231.459, 52720.039 24/05/23,16:31:07,11,12,1, 11.9,1,1, 22.512, 10828.481, 232.201, 52718.733 24/05/23,16:31:07,12,12,1, 11.9,1,1, 22.512, 10828.105, 230.813, 52719.612 24/05/23,16:31:07,13,12,1, 11.9,1,1, 22.512, 10829.153, 231.776, 52719.370 24/05/23,16:31:07,14,12,1, 11.9,1,1, 22.512, 10827.754, 231.500, 52718.329 24/05/23,16:31:07,15,12,1, 11.9,1,1, 22.512, 10828.210, 230.801, 52719.627 24/05/23,16:31:07,16,12,1, 11.9,1,1, 22.512, 10828.544, 232.113, 52718.629 24/05/23,16:31:07,17,12,1, 11.9,1,1, 22.512, 10827.591, 231.119, 52718.954 24/05/23,16:31:07,18,12,1, 11.9,1,1, 22.512, 10828.985, 231.457, 52720.054 24/05/23,16:31:07,19,12,1, 11.9,1,1, 22.512, 10828.477, 232.136, 52718.705 24/05/23,16:31:08,00,12,1, 11.9,1,1, 22.510, 10828.477, 232.136, 52718.705 24/05/23,16:31:08,01,12,1, 11.9,1,1, 22.510, 10827.785, 230.821, 52719.417 24/05/23,16:31:08,02,12,1, 11.9,1,1, 22.510, 10829.139, 231.329, 52720.109 24/05/23,16:31:08,03,12,1, 11.9,1,1, 22.510, 10828.398, 231.708, 52718.871 24/05/23,16:31:08,04,12,1, 11.9,1,1, 22.510, 10828.202, 230.456, 52719.939 24/05/23,16:31:08,05,12,1, 11.9,1,1, 22.510, 10828.950, 231.554, 52719.283 24/05/23,16:31:08,06,12,1, 11.9,1,1, 22.510, 10827.574, 231.049, 52718.369 24/05/23,16:31:08,07,12,1, 11.9,1,1, 22.510, 10828.307, 230.615, 52719.735 24/05/23,16:31:08,08,12,1, 11.9,1,1, 22.510, 10828.586, 231.870, 52718.833 24/05/23,16:31:08,09,12,1, 11.9,1,1, 22.510, 10827.747, 230.728, 52719.424 24/05/23,16:31:08,10,12,1, 11.9,1,1, 22.510, 10829.134, 231.309, 52720.085 24/05/23,16:31:08,11,12,1, 11.9,1,1, 22.510, 10828.377, 231.695, 52718.829 24/05/23,16:31:08,12,12,1, 11.9,1,1, 22.510, 10828.188, 230.432, 52719.825 24/05/23,16:31:08,13,12,1, 11.9,1,1, 22.510, 10828.944, 231.526, 52719.172 24/05/23,16:31:08,14,12,1, 11.9,1,1, 22.510, 10827.530, 231.036, 52718.388 24/05/23,16:31:08,15,12,1, 11.9,1,1, 22.510, 10828.361, 230.642, 52719.821 24/05/23,16:31:08,16,12,1, 11.9,1,1, 22.510, 10828.525, 231.895, 52718.776 24/05/23,16:31:08,17,12,1, 11.9,1,1, 22.510, 10827.795, 230.723, 52719.366 24/05/23,16:31:08,18,12,1, 11.9,1,1, 22.510, 10829.133, 231.230, 52720.152 24/05/23,16:31:08,19,12,1, 11.9,1,1, 22.510, 10828.411, 231.631, 52718.764 24/05/23,16:31:09,00,12,1, 11.9,1,1, 22.511, 10828.410, 231.631, 52718.764 24/05/23,16:31:09,01,12,1, 11.9,1,1, 22.511, 10827.973, 230.457, 52719.906 24/05/23,16:31:09,02,12,1, 11.9,1,1, 22.511, 10829.249, 231.076, 52720.140 24/05/23,16:31:09,03,12,1, 11.9,1,1, 22.511, 10828.210, 231.223, 52718.866 24/05/23,16:31:09,04,12,1, 11.9,1,1, 22.511, 10828.211, 230.103, 52719.876 24/05/23,16:31:09,05,12,1, 11.9,1,1, 22.511, 10828.758, 231.350, 52719.074 24/05/23,16:31:09,06,12,1, 11.9,1,1, 22.511, 10827.507, 230.661, 52718.696 24/05/23,16:31:09,07,12,1, 11.9,1,1, 22.511, 10828.548, 230.576, 52720.087 24/05/23,16:31:09,08,12,1, 11.9,1,1, 22.511, 10828.605, 231.640, 52719.089 24/05/23,16:31:09,09,12,1, 11.9,1,1, 22.511, 10828.004, 230.366, 52719.893 24/05/23,16:31:09,10,12,1, 11.9,1,1, 22.511, 10829.244, 231.093, 52720.159 24/05/23,16:31:09,11,12,1, 11.9,1,1, 22.511, 10828.189, 231.149, 52718.869 24/05/23,16:31:09,12,12,1, 11.9,1,1, 22.511, 10828.204, 230.090, 52720.068 24/05/23,16:31:09,13,12,1, 11.9,1,1, 22.511, 10828.707, 231.344, 52719.144 24/05/23,16:31:09,14,12,1, 11.9,1,1, 22.511, 10827.562, 230.598, 52718.756 24/05/23,16:31:09,15,12,1, 11.9,1,1, 22.511, 10828.661, 230.533, 52720.291 24/05/23,16:31:09,16,12,1, 11.9,1,1, 22.511, 10828.613, 231.634, 52719.089 24/05/23,16:31:09,17,12,1, 11.9,1,1, 22.511, 10827.995, 230.367, 52719.909 24/05/23,16:31:09,18,12,1, 11.9,1,1, 22.511, 10829.253, 231.064, 52720.182 24/05/23,16:31:09,19,12,1, 11.9,1,1, 22.511, 10828.100, 231.128, 52718.717 24/05/23,16:31:10,00,12,1, 11.9,1,1, 22.511, 10828.093, 231.128, 52718.717 24/05/23,16:31:10,01,12,1, 11.9,1,1, 22.511, 10828.126, 230.055, 52720.172 24/05/23,16:31:10,02,12,1, 11.9,1,1, 22.511, 10829.238, 230.909, 52720.165 24/05/23,16:31:10,03,12,1, 11.9,1,1, 22.511, 10827.904, 230.705, 52718.831 24/05/23,16:31:10,04,12,1, 11.9,1,1, 22.511, 10828.255, 229.922, 52720.117 24/05/23,16:31:10,05,12,1, 11.9,1,1, 22.511, 10828.648, 231.185, 52719.211 24/05/23,16:31:10,06,12,1, 11.9,1,1, 22.511, 10827.577, 230.283, 52719.335 24/05/23,16:31:10,07,12,1, 11.9,1,1, 22.511, 10828.898, 230.476, 52720.545 24/05/23,16:31:10,08,12,1, 11.9,1,1, 22.511, 10828.555, 231.289, 52719.336 24/05/23,16:31:10,09,12,1, 11.9,1,1, 22.511, 10828.129, 229.968, 52720.160 24/05/23,16:31:10,10,12,1, 11.9,1,1, 22.511, 10829.236, 230.884, 52720.002 24/05/23,16:31:10,11,12,1, 11.9,1,1, 22.511, 10827.938, 230.635, 52718.841 24/05/23,16:31:10,12,12,1, 11.9,1,1, 22.511, 10828.242, 229.868, 52720.082 24/05/23,16:31:10,13,12,1, 11.9,1,1, 22.511, 10828.671, 231.160, 52719.280 24/05/23,16:31:10,14,12,1, 11.9,1,1, 22.511, 10827.610, 230.255, 52719.412 24/05/23,16:31:10,15,12,1, 11.9,1,1, 22.511, 10828.902, 230.465, 52720.542 24/05/23,16:31:10,16,12,1, 11.9,1,1, 22.511, 10828.616, 231.283, 52719.266 24/05/23,16:31:10,17,12,1, 11.9,1,1, 22.511, 10828.113, 229.964, 52720.322 24/05/23,16:31:10,18,12,1, 11.9,1,1, 22.511, 10829.181, 230.877, 52720.048 24/05/23,16:31:10,19,12,1, 11.9,1,1, 22.511, 10827.873, 230.638, 52718.872 24/05/23,16:31:11,00,12,1, 11.9,1,1, 22.509, 10827.868, 230.638, 52718.872 24/05/23,16:31:11,01,12,1, 11.9,1,1, 22.509, 10828.179, 229.616, 52720.423 24/05/23,16:31:11,02,12,1, 11.9,1,1, 22.509, 10828.996, 230.680, 52719.873 24/05/23,16:31:11,03,12,1, 11.9,1,1, 22.509, 10827.690, 230.238, 52719.045 24/05/23,16:31:11,04,12,1, 11.9,1,1, 22.509, 10828.303, 229.779, 52720.425 24/05/23,16:31:11,05,12,1, 11.9,1,1, 22.509, 10828.636, 231.013, 52719.451 24/05/23,16:31:11,06,12,1, 11.9,1,1, 22.509, 10827.780, 229.953, 52719.934 24/05/23,16:31:11,07,12,1, 11.9,1,1, 22.509, 10829.129, 230.413, 52720.855 24/05/23,16:31:11,08,12,1, 11.9,1,1, 22.509, 10828.428, 230.865, 52719.371 24/05/23,16:31:11,09,12,1, 11.9,1,1, 22.509, 10828.188, 229.589, 52720.359 24/05/23,16:31:11,10,12,1, 11.9,1,1, 22.509, 10829.052, 230.696, 52719.816 24/05/23,16:31:11,11,12,1, 11.9,1,1, 22.509, 10827.647, 230.192, 52718.971 24/05/23,16:31:11,12,12,1, 11.9,1,1, 22.509, 10828.354, 229.791, 52720.432 24/05/23,16:31:11,13,12,1, 11.9,1,1, 22.509, 10828.608, 231.021, 52719.445 24/05/23,16:31:11,14,12,1, 11.9,1,1, 22.509, 10827.739, 229.883, 52719.904 24/05/23,16:31:11,15,12,1, 11.9,1,1, 22.509, 10829.168, 230.350, 52720.718 24/05/23,16:31:11,16,12,1, 11.9,1,1, 22.509, 10828.494, 230.793, 52719.376 24/05/23,16:31:11,17,12,1, 11.9,1,1, 22.509, 10828.212, 229.548, 52720.383 24/05/23,16:31:11,18,12,1, 11.9,1,1, 22.509, 10829.056, 230.650, 52719.823 24/05/23,16:31:11,19,12,1, 11.9,1,1, 22.509, 10827.638, 230.082, 52719.043 24/05/23,16:31:12,00,12,1, 11.9,1,1, 22.512, 10827.634, 230.082, 52719.043 24/05/23,16:31:12,01,12,1, 11.9,1,1, 22.512, 10828.261, 229.272, 52720.495 24/05/23,16:31:12,02,12,1, 11.9,1,1, 22.512, 10828.892, 230.538, 52719.892 24/05/23,16:31:12,03,12,1, 11.9,1,1, 22.512, 10827.551, 229.838, 52719.429 24/05/23,16:31:12,04,12,1, 11.9,1,1, 22.512, 10828.610, 229.708, 52720.815 24/05/23,16:31:12,05,12,1, 11.9,1,1, 22.512, 10828.640, 230.776, 52719.620 24/05/23,16:31:12,06,12,1, 11.9,1,1, 22.512, 10827.999, 229.544, 52720.413 24/05/23,16:31:12,07,12,1, 11.9,1,1, 22.512, 10829.319, 230.272, 52720.850 24/05/23,16:31:12,08,12,1, 11.9,1,1, 22.512, 10828.265, 230.342, 52719.436 24/05/23,16:31:12,09,12,1, 11.9,1,1, 22.512, 10828.251, 229.271, 52720.663 24/05/23,16:31:12,10,12,1, 11.9,1,1, 22.512, 10828.852, 230.487, 52719.842 24/05/23,16:31:12,11,12,1, 11.9,1,1, 22.512, 10827.539, 229.801, 52719.340 24/05/23,16:31:12,12,12,1, 11.9,1,1, 22.512, 10828.646, 229.683, 52720.699 24/05/23,16:31:12,13,12,1, 11.9,1,1, 22.512, 10828.661, 230.789, 52719.618 24/05/23,16:31:12,14,12,1, 11.9,1,1, 22.512, 10828.041, 229.517, 52720.485 24/05/23,16:31:12,15,12,1, 11.9,1,1, 22.512, 10829.280, 230.227, 52720.878 24/05/23,16:31:12,16,12,1, 11.9,1,1, 22.512, 10828.188, 230.309, 52719.526 24/05/23,16:31:12,17,12,1, 11.9,1,1, 22.512, 10828.183, 229.178, 52720.524 24/05/23,16:31:12,18,12,1, 11.9,1,1, 22.512, 10828.852, 230.468, 52719.724 24/05/23,16:31:12,19,12,1, 11.9,1,1, 22.512, 10827.550, 229.749, 52719.412 24/05/23,16:31:13,00,12,1, 12.0,1,1, 22.509, 10827.543, 229.749, 52719.412 24/05/23,16:31:13,01,12,1, 12.0,1,1, 22.509, 10828.320, 229.046, 52720.643 24/05/23,16:31:13,02,12,1, 12.0,1,1, 22.509, 10828.754, 230.352, 52719.833 24/05/23,16:31:13,03,12,1, 12.0,1,1, 22.509, 10827.678, 229.475, 52719.865 24/05/23,16:31:13,04,12,1, 12.0,1,1, 22.509, 10828.996, 229.682, 52721.171 24/05/23,16:31:13,05,12,1, 12.0,1,1, 22.509, 10828.634, 230.487, 52719.987 24/05/23,16:31:13,06,12,1, 12.0,1,1, 22.509, 10828.237, 229.156, 52720.725 24/05/23,16:31:13,07,12,1, 12.0,1,1, 22.509, 10829.284, 230.070, 52720.731 24/05/23,16:31:13,08,12,1, 12.0,1,1, 22.509, 10828.022, 229.841, 52719.561 24/05/23,16:31:13,09,12,1, 12.0,1,1, 22.509, 10828.335, 229.049, 52720.811 24/05/23,16:31:13,10,12,1, 12.0,1,1, 22.509, 10828.712, 230.421, 52719.841 24/05/23,16:31:13,11,12,1, 12.0,1,1, 22.509, 10827.599, 229.408, 52719.899 24/05/23,16:31:13,12,12,1, 12.0,1,1, 22.509, 10829.033, 229.661, 52721.113 24/05/23,16:31:13,13,12,1, 12.0,1,1, 22.509, 10828.669, 230.437, 52719.914 24/05/23,16:31:13,14,12,1, 12.0,1,1, 22.509, 10828.269, 229.159, 52720.940 24/05/23,16:31:13,15,12,1, 12.0,1,1, 22.509, 10829.257, 230.049, 52720.692 24/05/23,16:31:13,16,12,1, 12.0,1,1, 22.509, 10828.014, 229.791, 52719.478 24/05/23,16:31:13,17,12,1, 12.0,1,1, 22.509, 10828.339, 229.006, 52720.692 24/05/23,16:31:13,18,12,1, 12.0,1,1, 22.509, 10828.761, 230.334, 52719.797 24/05/23,16:31:13,19,12,1, 12.0,1,1, 22.509, 10827.685, 229.383, 52720.075 24/05/23,16:31:14,00,12,1, 11.9,1,1, 22.511, 10827.684, 229.383, 52720.075 24/05/23,16:31:14,01,12,1, 11.9,1,1, 22.511, 10828.474, 228.973, 52721.052 24/05/23,16:31:14,02,12,1, 11.9,1,1, 22.511, 10828.739, 230.244, 52720.020 24/05/23,16:31:14,03,12,1, 11.9,1,1, 22.511, 10827.874, 229.132, 52720.477 24/05/23,16:31:14,04,12,1, 11.9,1,1, 22.511, 10829.293, 229.584, 52721.399 24/05/23,16:31:14,05,12,1, 11.9,1,1, 22.511, 10828.595, 230.105, 52720.023 24/05/23,16:31:14,06,12,1, 11.9,1,1, 22.511, 10828.339, 228.793, 52721.130 24/05/23,16:31:14,07,12,1, 11.9,1,1, 22.511, 10829.207, 229.894, 52720.557 24/05/23,16:31:14,08,12,1, 11.9,1,1, 22.511, 10827.821, 229.406, 52719.682 24/05/23,16:31:14,09,12,1, 11.9,1,1, 22.511, 10828.511, 228.941, 52720.975 24/05/23,16:31:14,10,12,1, 11.9,1,1, 22.511, 10828.694, 230.198, 52719.895 24/05/23,16:31:14,11,12,1, 11.9,1,1, 22.511, 10827.915, 229.129, 52720.555 24/05/23,16:31:14,12,12,1, 11.9,1,1, 22.511, 10829.303, 229.576, 52721.371 24/05/23,16:31:14,13,12,1, 11.9,1,1, 22.511, 10828.602, 230.050, 52720.100 24/05/23,16:31:14,14,12,1, 11.9,1,1, 22.511, 10828.399, 228.821, 52721.042 24/05/23,16:31:14,15,12,1, 11.9,1,1, 22.511, 10829.191, 229.872, 52720.516 24/05/23,16:31:14,16,12,1, 11.9,1,1, 22.511, 10827.846, 229.406, 52719.674 24/05/23,16:31:14,17,12,1, 11.9,1,1, 22.511, 10828.517, 228.903, 52721.044 24/05/23,16:31:14,18,12,1, 11.9,1,1, 22.511, 10828.804, 230.223, 52720.021 24/05/23,16:31:14,19,12,1, 11.9,1,1, 22.511, 10828.008, 229.075, 52720.656 24/05/23,16:31:15,00,12,1, 11.9,1,1, 22.511, 10828.001, 229.075, 52720.656 24/05/23,16:31:15,01,12,1, 11.9,1,1, 22.511, 10828.753, 228.958, 52721.401 24/05/23,16:31:15,02,12,1, 11.9,1,1, 22.511, 10828.825, 230.145, 52720.304 24/05/23,16:31:15,03,12,1, 11.9,1,1, 22.511, 10828.203, 228.833, 52720.999 24/05/23,16:31:15,04,12,1, 11.9,1,1, 22.511, 10829.537, 229.548, 52721.530 24/05/23,16:31:15,05,12,1, 11.9,1,1, 22.511, 10828.435, 229.671, 52720.146 24/05/23,16:31:15,06,12,1, 11.9,1,1, 22.511, 10828.466, 228.539, 52721.186 24/05/23,16:31:15,07,12,1, 11.9,1,1, 22.511, 10829.018, 229.791, 52720.479 24/05/23,16:31:15,08,12,1, 11.9,1,1, 22.511, 10827.768, 229.101, 52719.946 24/05/23,16:31:15,09,12,1, 11.9,1,1, 22.511, 10828.794, 228.933, 52721.384 24/05/23,16:31:15,10,12,1, 11.9,1,1, 22.511, 10828.806, 230.111, 52720.293 24/05/23,16:31:15,11,12,1, 11.9,1,1, 22.511, 10828.177, 228.841, 52721.044 24/05/23,16:31:15,12,12,1, 11.9,1,1, 22.511, 10829.488, 229.510, 52721.449 24/05/23,16:31:15,13,12,1, 11.9,1,1, 22.511, 10828.458, 229.629, 52720.104 24/05/23,16:31:15,14,12,1, 11.9,1,1, 22.511, 10828.470, 228.508, 52721.253 24/05/23,16:31:15,15,12,1, 11.9,1,1, 22.511, 10829.072, 229.749, 52720.452 24/05/23,16:31:15,16,12,1, 11.9,1,1, 22.511, 10827.758, 229.058, 52720.086 24/05/23,16:31:15,17,12,1, 11.9,1,1, 22.511, 10828.809, 228.966, 52721.441 24/05/23,16:31:15,18,12,1, 11.9,1,1, 22.511, 10828.830, 230.056, 52720.394 24/05/23,16:31:15,19,12,1, 11.9,1,1, 22.511, 10828.223, 228.786, 52721.225 24/05/23,16:31:16,00,12,1, 11.9,1,1, 22.512, 10828.218, 228.786, 52721.225 24/05/23,16:31:16,01,12,1, 11.9,1,1, 22.512, 10829.061, 228.991, 52721.729 24/05/23,16:31:16,02,12,1, 11.9,1,1, 22.512, 10828.868, 229.910, 52720.621 24/05/23,16:31:16,03,12,1, 11.9,1,1, 22.512, 10828.360, 228.596, 52721.335 24/05/23,16:31:16,04,12,1, 11.9,1,1, 22.512, 10829.486, 229.403, 52721.415 24/05/23,16:31:16,05,12,1, 11.9,1,1, 22.512, 10828.289, 229.314, 52720.224 24/05/23,16:31:16,06,12,1, 11.9,1,1, 22.512, 10828.478, 228.459, 52721.528 24/05/23,16:31:16,07,12,1, 11.9,1,1, 22.512, 10828.906, 229.688, 52720.604 24/05/23,16:31:16,08,12,1, 11.9,1,1, 22.512, 10827.813, 228.847, 52720.510 24/05/23,16:31:16,09,12,1, 11.9,1,1, 22.512, 10829.053, 229.015, 52721.853 24/05/23,16:31:16,10,12,1, 11.9,1,1, 22.512, 10828.855, 229.876, 52720.646 24/05/23,16:31:16,11,12,1, 11.9,1,1, 22.512, 10828.356, 228.581, 52721.510 24/05/23,16:31:16,12,12,1, 11.9,1,1, 22.512, 10829.476, 229.450, 52721.487 24/05/23,16:31:16,13,12,1, 11.9,1,1, 22.512, 10828.214, 229.302, 52720.285 24/05/23,16:31:16,14,12,1, 11.9,1,1, 22.512, 10828.399, 228.381, 52721.419 24/05/23,16:31:16,15,12,1, 11.9,1,1, 22.512, 10828.959, 229.738, 52720.586 24/05/23,16:31:16,16,12,1, 11.9,1,1, 22.512, 10827.814, 228.861, 52720.584 24/05/23,16:31:16,17,12,1, 11.9,1,1, 22.512, 10829.101, 228.984, 52721.891 24/05/23,16:31:16,18,12,1, 11.9,1,1, 22.512, 10828.855, 229.902, 52720.653 24/05/23,16:31:16,19,12,1, 11.9,1,1, 22.512, 10828.397, 228.491, 52721.476 24/05/23,16:31:17,00,12,1, 11.9,1,1, 22.510, 10828.394, 228.491, 52721.476 24/05/23,16:31:17,01,12,1, 11.9,1,1, 22.510, 10829.304, 228.976, 52721.982 24/05/23,16:31:17,02,12,1, 11.9,1,1, 22.510, 10828.807, 229.681, 52720.856 24/05/23,16:31:17,03,12,1, 11.9,1,1, 22.510, 10828.391, 228.328, 52721.714 24/05/23,16:31:17,04,12,1, 11.9,1,1, 22.510, 10829.410, 229.375, 52721.453 24/05/23,16:31:17,05,12,1, 11.9,1,1, 22.510, 10828.034, 228.996, 52720.322 24/05/23,16:31:17,06,12,1, 11.9,1,1, 22.510, 10828.520, 228.356, 52721.678 24/05/23,16:31:17,07,12,1, 11.9,1,1, 22.510, 10828.852, 229.655, 52720.784 24/05/23,16:31:17,08,12,1, 11.9,1,1, 22.510, 10827.905, 228.671, 52721.124 24/05/23,16:31:17,09,12,1, 11.9,1,1, 22.510, 10829.286, 229.054, 52722.073 24/05/23,16:31:17,10,12,1, 11.9,1,1, 22.510, 10828.723, 229.601, 52720.685 24/05/23,16:31:17,11,12,1, 11.9,1,1, 22.510, 10828.480, 228.283, 52721.800 24/05/23,16:31:17,12,12,1, 11.9,1,1, 22.510, 10829.344, 229.342, 52721.381 24/05/23,16:31:17,13,12,1, 11.9,1,1, 22.510, 10828.006, 228.908, 52720.359 24/05/23,16:31:17,14,12,1, 11.9,1,1, 22.510, 10828.533, 228.330, 52721.691 24/05/23,16:31:17,15,12,1, 11.9,1,1, 22.510, 10828.848, 229.695, 52720.708 24/05/23,16:31:17,16,12,1, 11.9,1,1, 22.510, 10827.969, 228.625, 52721.158 24/05/23,16:31:17,17,12,1, 11.9,1,1, 22.510, 10829.358, 229.007, 52722.167 24/05/23,16:31:17,18,12,1, 11.9,1,1, 22.510, 10828.751, 229.584, 52720.875 24/05/23,16:31:17,19,12,1, 11.9,1,1, 22.510, 10828.434, 228.272, 52721.818 24/05/23,16:31:18,00,12,1, 12.0,1,1, 22.511, 10828.427, 228.272, 52721.818 24/05/23,16:31:18,01,12,1, 12.0,1,1, 22.511, 10829.477, 229.031, 52722.278 24/05/23,16:31:18,02,12,1, 12.0,1,1, 22.511, 10828.627, 229.452, 52720.937 24/05/23,16:31:18,03,12,1, 12.0,1,1, 22.511, 10828.487, 228.172, 52721.852 24/05/23,16:31:18,04,12,1, 12.0,1,1, 22.511, 10829.199, 229.352, 52721.426 24/05/23,16:31:18,05,12,1, 12.0,1,1, 22.511, 10827.877, 228.757, 52720.638 24/05/23,16:31:18,06,12,1, 12.0,1,1, 22.511, 10828.645, 228.382, 52721.893 24/05/23,16:31:18,07,12,1, 12.0,1,1, 22.511, 10828.848, 229.755, 52721.125 24/05/23,16:31:18,08,12,1, 12.0,1,1, 22.511, 10828.168, 228.525, 52721.604 24/05/23,16:31:18,09,12,1, 12.0,1,1, 22.511, 10829.421, 229.057, 52722.292 24/05/23,16:31:18,10,12,1, 12.0,1,1, 22.511, 10828.682, 229.390, 52721.054 24/05/23,16:31:18,11,12,1, 12.0,1,1, 22.511, 10828.489, 228.129, 52721.905 24/05/23,16:31:18,12,12,1, 12.0,1,1, 22.511, 10829.214, 229.286, 52721.251 24/05/23,16:31:18,13,12,1, 12.0,1,1, 22.511, 10827.907, 228.782, 52720.782 24/05/23,16:31:18,14,12,1, 12.0,1,1, 22.511, 10828.667, 228.413, 52721.954 24/05/23,16:31:18,15,12,1, 12.0,1,1, 22.511, 10828.854, 229.669, 52721.132 24/05/23,16:31:18,16,12,1, 12.0,1,1, 22.511, 10827.980, 228.564, 52722.551 24/05/23,16:31:18,17,12,1, 12.0,1,1, 22.511, 10829.782, 228.967, 52722.188 24/05/23,16:31:18,18,12,1, 12.0,1,1, 22.511, 10828.119, 229.319, 52720.568 24/05/23,16:31:18,19,12,1, 12.0,1,1, 22.511, 10828.804, 228.226, 52722.911 24/05/23,16:31:19,00,12,1, 11.9,1,1, 22.509, 10828.803, 228.226, 52722.911 24/05/23,16:31:19,01,12,1, 11.9,1,1, 22.509, 10830.068, 228.965, 52722.562 24/05/23,16:31:19,02,12,1, 11.9,1,1, 22.509, 10827.838, 228.989, 52720.173 24/05/23,16:31:19,03,12,1, 11.9,1,1, 22.509, 10828.757, 228.141, 52723.423 24/05/23,16:31:19,04,12,1, 11.9,1,1, 22.509, 10829.182, 229.124, 52720.580 24/05/23,16:31:19,05,12,1, 11.9,1,1, 22.509, 10827.197, 228.563, 52720.986 24/05/23,16:31:19,06,12,1, 11.9,1,1, 22.509, 10829.512, 228.533, 52723.388 24/05/23,16:31:19,07,12,1, 11.9,1,1, 22.509, 10828.536, 229.362, 52720.114 24/05/23,16:31:19,08,12,1, 11.9,1,1, 22.509, 10828.083, 228.414, 52722.987 24/05/23,16:31:19,09,12,1, 11.9,1,1, 22.509, 10830.098, 228.918, 52722.499 24/05/23,16:31:19,10,12,1, 11.9,1,1, 22.509, 10827.791, 228.945, 52720.081 24/05/23,16:31:19,11,12,1, 11.9,1,1, 22.509, 10828.820, 228.186, 52723.485 24/05/23,16:31:19,12,12,1, 11.9,1,1, 22.509, 10829.126, 229.081, 52720.488 24/05/23,16:31:19,13,12,1, 11.9,1,1, 22.509, 10827.244, 228.520, 52720.937 24/05/23,16:31:19,14,12,1, 11.9,1,1, 22.509, 10829.487, 228.490, 52723.207 24/05/23,16:31:19,15,12,1, 11.9,1,1, 22.509, 10828.501, 229.338, 52720.099 24/05/23,16:31:19,16,12,1, 11.9,1,1, 22.509, 10828.109, 228.348, 52722.998 24/05/23,16:31:19,17,12,1, 11.9,1,1, 22.509, 10830.125, 228.940, 52722.407 24/05/23,16:31:19,18,12,1, 11.9,1,1, 22.509, 10827.776, 228.994, 52720.195 24/05/23,16:31:19,19,12,1, 11.9,1,1, 22.509, 10828.841, 228.149, 52723.493 24/05/23,16:31:20,00,12,1, 11.9,1,1, 22.513, 10828.836, 228.149, 52723.493 24/05/23,16:31:20,01,12,1, 11.9,1,1, 22.513, 10830.024, 228.844, 52722.365 24/05/23,16:31:20,02,12,1, 11.9,1,1, 22.513, 10827.617, 228.711, 52720.413 24/05/23,16:31:20,03,12,1, 11.9,1,1, 22.513, 10828.888, 228.055, 52723.648 24/05/23,16:31:20,04,12,1, 11.9,1,1, 22.513, 10828.964, 229.022, 52720.469 24/05/23,16:31:20,05,12,1, 11.9,1,1, 22.513, 10827.320, 228.419, 52721.573 24/05/23,16:31:20,06,12,1, 11.9,1,1, 22.513, 10829.753, 228.565, 52723.484 24/05/23,16:31:20,07,12,1, 11.9,1,1, 22.513, 10828.403, 229.229, 52720.344 24/05/23,16:31:20,08,12,1, 11.9,1,1, 22.513, 10828.312, 228.210, 52723.496 24/05/23,16:31:20,09,12,1, 11.9,1,1, 22.513, 10829.976, 228.876, 52722.286 24/05/23,16:31:20,10,12,1, 11.9,1,1, 22.513, 10827.592, 228.683, 52720.497 24/05/23,16:31:20,11,12,1, 11.9,1,1, 22.513, 10828.902, 228.031, 52723.625 24/05/23,16:31:20,12,12,1, 11.9,1,1, 22.513, 10828.951, 229.036, 52720.541 24/05/23,16:31:20,13,12,1, 11.9,1,1, 22.513, 10827.357, 228.403, 52721.683 24/05/23,16:31:20,14,12,1, 11.9,1,1, 22.513, 10829.753, 228.580, 52723.525 24/05/23,16:31:20,15,12,1, 11.9,1,1, 22.513, 10828.407, 229.209, 52720.459 24/05/23,16:31:20,16,12,1, 11.9,1,1, 22.513, 10828.396, 228.162, 52723.487 24/05/23,16:31:20,17,12,1, 11.9,1,1, 22.513, 10829.997, 228.812, 52722.216 24/05/23,16:31:20,18,12,1, 11.9,1,1, 22.513, 10827.570, 228.677, 52720.474 24/05/23,16:31:20,19,12,1, 11.9,1,1, 22.513, 10828.918, 228.071, 52723.639 24/05/23,16:31:21,00,12,1, 11.9,1,1, 22.511, 10828.911, 228.071, 52723.639 24/05/23,16:31:21,01,12,1, 11.9,1,1, 22.511, 10829.831, 228.727, 52722.065 24/05/23,16:31:21,02,12,1, 11.9,1,1, 22.511, 10827.395, 228.430, 52720.709 24/05/23,16:31:21,03,12,1, 11.9,1,1, 22.511, 10829.020, 227.976, 52723.843 24/05/23,16:31:21,04,12,1, 11.9,1,1, 22.511, 10828.780, 228.986, 52720.484 24/05/23,16:31:21,05,12,1, 11.9,1,1, 22.511, 10827.465, 228.249, 52722.381 24/05/23,16:31:21,06,12,1, 11.9,1,1, 22.511, 10829.916, 228.489, 52723.683 24/05/23,16:31:21,07,12,1, 11.9,1,1, 22.511, 10828.280, 228.994, 52720.466 24/05/23,16:31:21,08,12,1, 11.9,1,1, 22.511, 10828.530, 228.017, 52723.821 24/05/23,16:31:21,09,12,1, 11.9,1,1, 22.511, 10829.775, 228.730, 52722.080 24/05/23,16:31:21,10,12,1, 11.9,1,1, 22.511, 10827.367, 228.404, 52720.840 24/05/23,16:31:21,11,12,1, 11.9,1,1, 22.511, 10829.013, 227.981, 52724.015 24/05/23,16:31:21,12,12,1, 11.9,1,1, 22.511, 10828.742, 228.920, 52720.604 24/05/23,16:31:21,13,12,1, 11.9,1,1, 22.511, 10827.452, 228.191, 52722.418 24/05/23,16:31:21,14,12,1, 11.9,1,1, 22.511, 10829.975, 228.496, 52723.699 24/05/23,16:31:21,15,12,1, 11.9,1,1, 22.511, 10828.239, 228.975, 52720.648 24/05/23,16:31:21,16,12,1, 11.9,1,1, 22.511, 10828.538, 227.915, 52723.874 24/05/23,16:31:21,17,12,1, 11.9,1,1, 22.511, 10829.772, 228.730, 52722.014 24/05/23,16:31:21,18,12,1, 11.9,1,1, 22.511, 10827.320, 228.378, 52720.860 24/05/23,16:31:21,19,12,1, 11.9,1,1, 22.511, 10829.069, 227.992, 52723.893 24/05/23,16:31:22,00,11,1, 11.9,1,1, 22.510, 10829.061, 227.992, 52723.893 24/05/23,16:31:22,01,11,1, 11.9,1,1, 22.510, 10829.597, 228.599, 52721.787 24/05/23,16:31:22,02,11,1, 11.9,1,1, 22.510, 10827.253, 228.265, 52721.202 24/05/23,16:31:22,03,11,1, 11.9,1,1, 22.510, 10829.252, 227.928, 52724.090 24/05/23,16:31:22,04,11,1, 11.9,1,1, 22.510, 10828.639, 228.857, 52720.849 24/05/23,16:31:22,05,11,1, 11.9,1,1, 22.510, 10827.711, 228.031, 52723.179 24/05/23,16:31:22,06,11,1, 11.9,1,1, 22.510, 10830.052, 228.459, 52723.692 24/05/23,16:31:22,07,11,1, 11.9,1,1, 22.510, 10828.096, 228.698, 52720.758 24/05/23,16:31:22,08,11,1, 11.9,1,1, 22.510, 10828.668, 227.739, 52724.134 24/05/23,16:31:22,09,11,1, 11.9,1,1, 22.510, 10829.537, 228.617, 52721.820 24/05/23,16:31:22,10,11,1, 11.9,1,1, 22.510, 10827.221, 228.184, 52721.287 24/05/23,16:31:22,11,11,1, 11.9,1,1, 22.510, 10829.217, 227.904, 52724.104 24/05/23,16:31:22,12,11,1, 11.9,1,1, 22.510, 10828.630, 228.875, 52720.871 24/05/23,16:31:22,13,11,1, 11.9,1,1, 22.510, 10827.772, 227.956, 52723.159 24/05/23,16:31:22,14,11,1, 11.9,1,1, 22.510, 10830.055, 228.451, 52723.726 24/05/23,16:31:22,15,11,1, 11.9,1,1, 22.510, 10828.083, 228.689, 52720.893 24/05/23,16:31:22,16,11,1, 11.9,1,1, 22.510, 10828.610, 227.685, 52724.202 24/05/23,16:31:22,17,11,1, 11.9,1,1, 22.510, 10829.529, 228.589, 52721.712 24/05/23,16:31:22,18,11,1, 11.9,1,1, 22.510, 10827.228, 228.132, 52721.334 24/05/23,16:31:22,19,11,1, 11.9,1,1, 22.510, 10829.296, 227.923, 52724.126 24/05/23,16:31:23,00,10,1, 12.0,1,1, 22.510, 10829.295, 227.923, 52724.126 24/05/23,16:31:23,01,10,1, 12.0,1,1, 22.510, 10829.264, 228.471, 52721.512 24/05/23,16:31:23,02,10,1, 12.0,1,1, 22.510, 10827.201, 227.960, 52721.839 24/05/23,16:31:23,03,10,1, 12.0,1,1, 22.510, 10829.402, 227.929, 52724.263 24/05/23,16:31:23,04,10,1, 12.0,1,1, 22.510, 10828.429, 228.755, 52720.910 24/05/23,16:31:23,05,10,1, 12.0,1,1, 22.510, 10828.048, 227.838, 52723.994 24/05/23,16:31:23,06,10,1, 12.0,1,1, 22.510, 10830.069, 228.360, 52723.558 24/05/23,16:31:23,07,10,1, 12.0,1,1, 22.510, 10827.836, 228.416, 52721.112 24/05/23,16:31:23,08,10,1, 12.0,1,1, 22.510, 10828.810, 227.535, 52724.431 24/05/23,16:31:23,09,10,1, 12.0,1,1, 22.510, 10829.211, 228.512, 52721.490 24/05/23,16:31:23,10,10,1, 12.0,1,1, 22.510, 10827.181, 228.005, 52721.902 24/05/23,16:31:23,11,10,1, 12.0,1,1, 22.510, 10829.505, 227.965, 52724.295 24/05/23,16:31:23,12,10,1, 12.0,1,1, 22.510, 10828.502, 228.761, 52721.061 24/05/23,16:31:23,13,10,1, 12.0,1,1, 22.510, 10828.102, 227.828, 52723.959 24/05/23,16:31:23,14,10,1, 12.0,1,1, 22.510, 10830.126, 228.354, 52723.476 24/05/23,16:31:23,15,10,1, 12.0,1,1, 22.510, 10827.786, 228.389, 52721.094 24/05/23,16:31:23,16,10,1, 12.0,1,1, 22.510, 10828.799, 227.601, 52724.410 24/05/23,16:31:23,17,10,1, 12.0,1,1, 22.510, 10829.152, 228.503, 52721.515 24/05/23,16:31:23,18,10,1, 12.0,1,1, 22.510, 10827.211, 227.936, 52721.899 24/05/23,16:31:23,19,10,1, 12.0,1,1, 22.510, 10829.480, 227.967, 52724.283 24/05/23,16:31:24,00,10,1, 12.0,1,1, 22.507, 10829.479, 227.967, 52724.283 24/05/23,16:31:24,01,10,1, 12.0,1,1, 22.507, 10828.981, 228.440, 52721.523 24/05/23,16:31:24,02,10,1, 12.0,1,1, 22.507, 10827.288, 227.844, 52722.587 24/05/23,16:31:24,03,10,1, 12.0,1,1, 22.507, 10829.648, 227.973, 52724.396 24/05/23,16:31:24,04,10,1, 12.0,1,1, 22.507, 10828.414, 228.668, 52721.246 24/05/23,16:31:24,05,10,1, 12.0,1,1, 22.507, 10828.266, 227.648, 52724.474 24/05/23,16:31:24,06,10,1, 12.0,1,1, 22.507, 10830.001, 228.264, 52723.343 24/05/23,16:31:24,07,10,1, 12.0,1,1, 22.507, 10827.620, 228.142, 52721.450 24/05/23,16:31:24,08,10,1, 12.0,1,1, 22.507, 10828.872, 227.453, 52724.577 24/05/23,16:31:24,09,10,1, 12.0,1,1, 22.507, 10828.969, 228.432, 52721.424 24/05/23,16:31:24,10,10,1, 12.0,1,1, 22.507, 10827.307, 227.813, 52722.727 24/05/23,16:31:24,11,10,1, 12.0,1,1, 22.507, 10829.747, 227.949, 52724.556 24/05/23,16:31:24,12,10,1, 12.0,1,1, 22.507, 10828.387, 228.570, 52721.353 24/05/23,16:31:24,13,10,1, 12.0,1,1, 22.507, 10828.321, 227.625, 52724.447 24/05/23,16:31:24,14,10,1, 12.0,1,1, 22.507, 10829.983, 228.220, 52723.302 24/05/23,16:31:24,15,10,1, 12.0,1,1, 22.507, 10827.558, 228.112, 52721.480 24/05/23,16:31:24,16,10,1, 12.0,1,1, 22.507, 10828.896, 227.428, 52724.653 24/05/23,16:31:24,17,10,1, 12.0,1,1, 22.507, 10828.912, 228.456, 52721.534 24/05/23,16:31:24,18,10,1, 12.0,1,1, 22.507, 10827.314, 227.832, 52722.845 24/05/23,16:31:24,19,10,1, 12.0,1,1, 22.507, 10829.667, 227.938, 52724.542 24/05/23,16:31:25,00,12,1, 11.9,1,1, 22.511, 10829.662, 227.938, 52724.542 24/05/23,16:31:25,01,12,1, 11.9,1,1, 22.511, 10828.746, 228.400, 52721.439 24/05/23,16:31:25,02,12,1, 11.9,1,1, 22.511, 10827.458, 227.664, 52723.333 24/05/23,16:31:25,03,12,1, 11.9,1,1, 22.511, 10829.877, 227.921, 52724.612 24/05/23,16:31:25,04,12,1, 11.9,1,1, 22.511, 10828.240, 228.428, 52721.593 24/05/23,16:31:25,05,12,1, 11.9,1,1, 22.511, 10828.496, 227.433, 52724.890 24/05/23,16:31:25,06,12,1, 11.9,1,1, 22.511, 10829.764, 228.133, 52722.865 24/05/23,16:31:25,07,12,1, 11.9,1,1, 22.511, 10827.349, 227.834, 52721.773 24/05/23,16:31:25,08,12,1, 11.9,1,1, 22.511, 10829.020, 227.382, 52724.796 24/05/23,16:31:25,09,12,1, 11.9,1,1, 22.511, 10828.722, 228.407, 52721.568 24/05/23,16:31:25,10,12,1, 11.9,1,1, 22.511, 10827.473, 227.677, 52723.483 24/05/23,16:31:25,11,12,1, 11.9,1,1, 22.511, 10829.848, 227.958, 52724.599 24/05/23,16:31:25,12,12,1, 11.9,1,1, 22.511, 10828.198, 228.382, 52721.568 24/05/23,16:31:25,13,12,1, 11.9,1,1, 22.511, 10828.487, 227.412, 52724.961 24/05/23,16:31:25,14,12,1, 11.9,1,1, 22.511, 10829.681, 228.157, 52723.012 24/05/23,16:31:25,15,12,1, 11.9,1,1, 22.511, 10827.311, 227.869, 52721.861 24/05/23,16:31:25,16,12,1, 11.9,1,1, 22.511, 10828.979, 227.354, 52724.773 24/05/23,16:31:25,17,12,1, 11.9,1,1, 22.511, 10828.697, 228.423, 52721.682 24/05/23,16:31:25,18,12,1, 11.9,1,1, 22.511, 10827.492, 227.664, 52723.573 24/05/23,16:31:25,19,12,1, 11.9,1,1, 22.511, 10829.896, 227.891, 52724.603 24/05/23,16:31:26,00,12,1, 11.9,1,1, 22.510, 10829.887, 227.891, 52724.603 24/05/23,16:31:26,01,12,1, 11.9,1,1, 22.510, 10828.540, 228.304, 52721.601 24/05/23,16:31:26,02,12,1, 11.9,1,1, 22.510, 10827.708, 227.493, 52724.149 24/05/23,16:31:26,03,12,1, 11.9,1,1, 22.510, 10829.917, 227.885, 52724.683 24/05/23,16:31:26,04,12,1, 11.9,1,1, 22.510, 10827.939, 228.114, 52721.828 24/05/23,16:31:26,05,12,1, 11.9,1,1, 22.510, 10828.562, 227.258, 52725.103 24/05/23,16:31:26,06,12,1, 11.9,1,1, 22.510, 10829.394, 228.063, 52722.668 24/05/23,16:31:26,07,12,1, 11.9,1,1, 22.510, 10827.111, 227.678, 52722.308 24/05/23,16:31:26,08,12,1, 11.9,1,1, 22.510, 10829.111, 227.389, 52725.004 24/05/23,16:31:26,09,12,1, 11.9,1,1, 22.510, 10828.496, 228.365, 52721.795 24/05/23,16:31:26,10,12,1, 11.9,1,1, 22.510, 10827.708, 227.469, 52724.198 24/05/23,16:31:26,11,12,1, 11.9,1,1, 22.510, 10829.943, 227.894, 52724.583 24/05/23,16:31:26,12,12,1, 11.9,1,1, 22.510, 10827.969, 228.114, 52721.805 24/05/23,16:31:26,13,12,1, 11.9,1,1, 22.510, 10828.602, 227.124, 52725.189 24/05/23,16:31:26,14,12,1, 11.9,1,1, 22.510, 10829.376, 228.080, 52722.706 24/05/23,16:31:26,15,12,1, 11.9,1,1, 22.510, 10827.107, 227.588, 52722.375 24/05/23,16:31:26,16,12,1, 11.9,1,1, 22.510, 10829.131, 227.343, 52725.075 24/05/23,16:31:26,17,12,1, 11.9,1,1, 22.510, 10828.546, 228.323, 52721.788 24/05/23,16:31:26,18,12,1, 11.9,1,1, 22.510, 10827.723, 227.473, 52724.301 24/05/23,16:31:26,19,12,1, 11.9,1,1, 22.510, 10829.950, 227.876, 52724.497 24/05/23,16:31:27,00,11,1, 11.9,1,1, 22.514, 10829.946, 227.876, 52724.497 24/05/23,16:31:27,01,11,1, 11.9,1,1, 22.514, 10828.355, 228.250, 52721.955 24/05/23,16:31:27,02,11,1, 11.9,1,1, 22.514, 10827.945, 227.282, 52724.834 24/05/23,16:31:27,03,11,1, 11.9,1,1, 22.514, 10829.916, 227.818, 52724.458 24/05/23,16:31:27,04,11,1, 11.9,1,1, 22.514, 10827.665, 227.824, 52722.090 24/05/23,16:31:27,05,11,1, 11.9,1,1, 22.514, 10828.648, 227.061, 52725.371 24/05/23,16:31:27,06,11,1, 11.9,1,1, 22.514, 10829.072, 227.956, 52722.478 24/05/23,16:31:27,07,11,1, 11.9,1,1, 22.514, 10827.076, 227.430, 52722.829 24/05/23,16:31:27,08,11,1, 11.9,1,1, 22.514, 10829.285, 227.397, 52725.194 24/05/23,16:31:27,09,11,1, 11.9,1,1, 22.514, 10828.318, 228.159, 52721.858 24/05/23,16:31:27,10,11,1, 11.9,1,1, 22.514, 10827.961, 227.249, 52724.872 24/05/23,16:31:27,11,11,1, 11.9,1,1, 22.514, 10829.707, 227.764, 52723.970 24/05/23,16:31:27,12,11,1, 11.9,1,1, 22.514, 10828.181, 227.894, 52722.496 24/05/23,16:31:27,13,11,1, 11.9,1,1, 22.514, 10828.269, 226.870, 52724.560 24/05/23,16:31:27,14,11,1, 11.9,1,1, 22.514, 10829.060, 228.082, 52723.319 24/05/23,16:31:27,15,11,1, 11.9,1,1, 22.514, 10827.324, 227.388, 52722.655 24/05/23,16:31:27,16,11,1, 11.9,1,1, 22.514, 10828.852, 227.356, 52724.776 24/05/23,16:31:27,17,11,1, 11.9,1,1, 22.514, 10828.732, 228.355, 52722.961 24/05/23,16:31:27,18,11,1, 11.9,1,1, 22.514, 10827.871, 227.092, 52724.066 24/05/23,16:31:27,19,11,1, 11.9,1,1, 22.514, 10829.636, 227.859, 52724.804 24/05/23,16:31:28,00,11,1, 11.9,1,1, 22.508, 10829.629, 227.859, 52724.804 24/05/23,16:31:28,01,11,1, 11.9,1,1, 22.508, 10828.680, 228.157, 52723.185 24/05/23,16:31:28,02,11,1, 11.9,1,1, 22.508, 10827.984, 226.903, 52724.335 24/05/23,16:31:28,03,11,1, 11.9,1,1, 22.508, 10829.566, 227.761, 52724.676 24/05/23,16:31:28,04,11,1, 11.9,1,1, 22.508, 10827.923, 227.514, 52722.680 24/05/23,16:31:28,05,11,1, 11.9,1,1, 22.508, 10828.270, 226.747, 52724.615 24/05/23,16:31:28,06,11,1, 11.9,1,1, 22.508, 10828.924, 228.042, 52723.269 24/05/23,16:31:28,07,11,1, 11.9,1,1, 22.508, 10827.374, 227.159, 52723.157 24/05/23,16:31:28,08,11,1, 11.9,1,1, 22.508, 10829.026, 227.354, 52725.132 24/05/23,16:31:28,09,11,1, 11.9,1,1, 22.508, 10828.681, 228.162, 52723.106 24/05/23,16:31:28,10,11,1, 11.9,1,1, 22.508, 10828.030, 226.899, 52724.477 24/05/23,16:31:28,11,11,1, 11.9,1,1, 22.508, 10829.528, 227.790, 52724.649 24/05/23,16:31:28,12,11,1, 11.9,1,1, 22.508, 10827.880, 227.510, 52722.647 24/05/23,16:31:28,13,11,1, 11.9,1,1, 22.508, 10828.227, 226.745, 52724.700 24/05/23,16:31:28,14,11,1, 11.9,1,1, 22.508, 10828.896, 228.009, 52723.330 24/05/23,16:31:28,15,11,1, 11.9,1,1, 22.508, 10827.374, 227.121, 52723.124 24/05/23,16:31:28,16,11,1, 11.9,1,1, 22.508, 10829.044, 227.327, 52725.147 24/05/23,16:31:28,17,11,1, 11.9,1,1, 22.508, 10828.696, 228.158, 52723.163 24/05/23,16:31:28,18,11,1, 11.9,1,1, 22.508, 10828.016, 226.874, 52724.476 24/05/23,16:31:28,19,11,1, 11.9,1,1, 22.508, 10829.554, 227.716, 52724.631 24/05/23,16:31:29,00,11,1, 11.9,1,1, 22.509, 10829.554, 227.716, 52724.631 24/05/23,16:31:29,01,11,1, 11.9,1,1, 22.509, 10828.652, 227.907, 52723.250 24/05/23,16:31:29,02,11,1, 11.9,1,1, 22.509, 10828.104, 226.695, 52724.772 24/05/23,16:31:29,03,11,1, 11.9,1,1, 22.509, 10829.447, 227.646, 52724.508 24/05/23,16:31:29,04,11,1, 11.9,1,1, 22.509, 10827.712, 227.240, 52722.716 24/05/23,16:31:29,05,11,1, 11.9,1,1, 22.509, 10828.316, 226.692, 52724.912 24/05/23,16:31:29,06,11,1, 11.9,1,1, 22.509, 10828.789, 227.940, 52723.438 24/05/23,16:31:29,07,11,1, 11.9,1,1, 22.509, 10827.465, 226.920, 52723.628 24/05/23,16:31:29,08,11,1, 11.9,1,1, 22.509, 10829.302, 227.306, 52725.345 24/05/23,16:31:29,09,11,1, 11.9,1,1, 22.509, 10828.533, 227.878, 52723.106 24/05/23,16:31:29,10,11,1, 11.9,1,1, 22.509, 10828.144, 226.645, 52724.703 24/05/23,16:31:29,11,11,1, 11.9,1,1, 22.509, 10829.504, 227.690, 52724.603 24/05/23,16:31:29,12,11,1, 11.9,1,1, 22.509, 10827.611, 227.243, 52722.846 24/05/23,16:31:29,13,11,1, 11.9,1,1, 22.509, 10828.401, 226.712, 52724.887 24/05/23,16:31:29,14,11,1, 11.9,1,1, 22.509, 10828.849, 227.945, 52723.496 24/05/23,16:31:29,15,11,1, 11.9,1,1, 22.509, 10827.488, 226.914, 52723.673 24/05/23,16:31:29,16,11,1, 11.9,1,1, 22.509, 10829.322, 227.306, 52725.367 24/05/23,16:31:29,17,11,1, 11.9,1,1, 22.509, 10828.621, 227.831, 52723.349 24/05/23,16:31:29,18,11,1, 11.9,1,1, 22.509, 10828.146, 226.631, 52724.905 24/05/23,16:31:29,19,11,1, 11.9,1,1, 22.509, 10829.402, 227.655, 52724.536 24/05/23,16:31:30,00,11,1, 11.9,1,1, 22.507, 10829.395, 227.655, 52724.536 24/05/23,16:31:30,01,11,1, 11.9,1,1, 22.507, 10828.452, 227.659, 52723.372 24/05/23,16:31:30,02,11,1, 11.9,1,1, 22.507, 10828.230, 226.388, 52724.934 24/05/23,16:31:30,03,11,1, 11.9,1,1, 22.507, 10829.309, 227.565, 52724.315 24/05/23,16:31:30,04,11,1, 11.9,1,1, 22.507, 10827.517, 226.984, 52723.049 24/05/23,16:31:30,05,11,1, 11.9,1,1, 22.507, 10828.556, 226.665, 52725.211 24/05/23,16:31:30,06,11,1, 11.9,1,1, 22.507, 10828.776, 227.818, 52723.561 24/05/23,16:31:30,07,11,1, 11.9,1,1, 22.507, 10827.706, 226.731, 52724.263 24/05/23,16:31:30,08,11,1, 11.9,1,1, 22.507, 10829.519, 227.273, 52725.548 24/05/23,16:31:30,09,11,1, 11.9,1,1, 22.507, 10828.411, 227.592, 52723.322 24/05/23,16:31:30,10,11,1, 11.9,1,1, 22.507, 10828.236, 226.388, 52725.008 24/05/23,16:31:30,11,11,1, 11.9,1,1, 22.507, 10829.251, 227.503, 52724.266 24/05/23,16:31:30,12,11,1, 11.9,1,1, 22.507, 10827.482, 226.946, 52723.143 24/05/23,16:31:30,13,11,1, 11.9,1,1, 22.507, 10828.585, 226.653, 52725.260 24/05/23,16:31:30,14,11,1, 11.9,1,1, 22.507, 10828.747, 227.828, 52723.519 24/05/23,16:31:30,15,11,1, 11.9,1,1, 22.507, 10827.665, 226.714, 52724.326 24/05/23,16:31:30,16,11,1, 11.9,1,1, 22.507, 10829.511, 227.286, 52725.525 24/05/23,16:31:30,17,11,1, 11.9,1,1, 22.507, 10828.413, 227.558, 52723.406 24/05/23,16:31:30,18,11,1, 11.9,1,1, 22.507, 10828.245, 226.445, 52725.123 24/05/23,16:31:30,19,11,1, 11.9,1,1, 22.507, 10829.251, 227.520, 52724.266 24/05/23,16:31:31,00,11,1, 11.9,1,1, 22.508, 10829.245, 227.520, 52724.266 24/05/23,16:31:31,01,11,1, 11.9,1,1, 22.508, 10828.275, 227.297, 52723.528 24/05/23,16:31:31,02,11,1, 11.9,1,1, 22.508, 10828.283, 226.298, 52725.315 24/05/23,16:31:31,03,11,1, 11.9,1,1, 22.508, 10829.120, 227.485, 52724.255 24/05/23,16:31:31,04,11,1, 11.9,1,1, 22.508, 10827.422, 226.757, 52723.464 24/05/23,16:31:31,05,11,1, 11.9,1,1, 22.508, 10828.760, 226.687, 52725.570 24/05/23,16:31:31,06,11,1, 11.9,1,1, 22.508, 10828.794, 227.756, 52723.839 24/05/23,16:31:31,07,11,1, 11.9,1,1, 22.508, 10827.897, 226.473, 52724.804 24/05/23,16:31:31,08,11,1, 11.9,1,1, 22.508, 10829.575, 227.237, 52725.544 24/05/23,16:31:31,09,11,1, 11.9,1,1, 22.508, 10828.240, 227.260, 52723.417 24/05/23,16:31:31,10,11,1, 11.9,1,1, 22.508, 10828.258, 226.257, 52725.224 24/05/23,16:31:31,11,11,1, 11.9,1,1, 22.508, 10829.099, 227.420, 52724.222 24/05/23,16:31:31,12,11,1, 11.9,1,1, 22.508, 10827.433, 226.709, 52723.496 24/05/23,16:31:31,13,11,1, 11.9,1,1, 22.508, 10828.780, 226.690, 52725.536 24/05/23,16:31:31,14,11,1, 11.9,1,1, 22.508, 10828.755, 227.697, 52723.725 24/05/23,16:31:31,15,11,1, 11.9,1,1, 22.508, 10827.952, 226.464, 52724.885 24/05/23,16:31:31,16,11,1, 11.9,1,1, 22.508, 10829.631, 227.181, 52725.533 24/05/23,16:31:31,17,11,1, 11.9,1,1, 22.508, 10828.253, 227.207, 52723.463 24/05/23,16:31:31,18,11,1, 11.9,1,1, 22.508, 10828.264, 226.249, 52725.207 24/05/23,16:31:31,19,11,1, 11.9,1,1, 22.508, 10829.085, 227.425, 52724.269 24/05/23,16:31:32,00,11,1, 11.9,1,1, 22.511, 10829.078, 227.425, 52724.269 24/05/23,16:31:32,01,11,1, 11.9,1,1, 22.511, 10828.007, 227.010, 52723.552 24/05/23,16:31:32,02,11,1, 11.9,1,1, 22.511, 10828.240, 226.165, 52725.515 24/05/23,16:31:32,03,11,1, 11.9,1,1, 22.511, 10828.962, 227.436, 52724.328 24/05/23,16:31:32,04,11,1, 11.9,1,1, 22.511, 10827.381, 226.594, 52724.020 24/05/23,16:31:32,05,11,1, 11.9,1,1, 22.511, 10829.018, 226.733, 52725.966 24/05/23,16:31:32,06,11,1, 11.9,1,1, 22.511, 10828.714, 227.570, 52724.015 24/05/23,16:31:32,07,11,1, 11.9,1,1, 22.511, 10827.991, 226.323, 52725.307 24/05/23,16:31:32,08,11,1, 11.9,1,1, 22.511, 10829.624, 227.182, 52725.594 24/05/23,16:31:32,09,11,1, 11.9,1,1, 22.511, 10827.962, 227.005, 52723.546 24/05/23,16:31:32,10,11,1, 11.9,1,1, 22.511, 10828.312, 226.145, 52725.568 24/05/23,16:31:32,11,11,1, 11.9,1,1, 22.511, 10828.960, 227.389, 52724.284 24/05/23,16:31:32,12,11,1, 11.9,1,1, 22.511, 10827.375, 226.594, 52723.943 24/05/23,16:31:32,13,11,1, 11.9,1,1, 22.511, 10829.056, 226.713, 52725.967 24/05/23,16:31:32,14,11,1, 11.9,1,1, 22.511, 10828.744, 227.583, 52723.990 24/05/23,16:31:32,15,11,1, 11.9,1,1, 22.511, 10828.068, 226.358, 52725.390 24/05/23,16:31:32,16,11,1, 11.9,1,1, 22.511, 10829.612, 227.159, 52725.541 24/05/23,16:31:32,17,11,1, 11.9,1,1, 22.511, 10827.946, 226.991, 52723.661 24/05/23,16:31:32,18,11,1, 11.9,1,1, 22.511, 10828.308, 226.202, 52725.687 24/05/23,16:31:32,19,11,1, 11.9,1,1, 22.511, 10828.944, 227.405, 52724.296 24/05/23,16:31:33,00,12,1, 12.0,1,1, 22.508, 10828.936, 227.405, 52724.296 24/05/23,16:31:33,01,12,1, 12.0,1,1, 22.508, 10827.837, 226.806, 52723.696 24/05/23,16:31:33,02,12,1, 12.0,1,1, 22.508, 10828.333, 226.169, 52725.670 24/05/23,16:31:33,03,12,1, 12.0,1,1, 22.508, 10828.875, 227.437, 52724.526 24/05/23,16:31:33,04,12,1, 12.0,1,1, 22.508, 10827.589, 226.442, 52724.569 24/05/23,16:31:33,05,12,1, 12.0,1,1, 22.508, 10829.215, 226.783, 52726.298 24/05/23,16:31:33,06,12,1, 12.0,1,1, 22.508, 10828.672, 227.427, 52724.356 24/05/23,16:31:33,07,12,1, 12.0,1,1, 22.508, 10828.180, 226.172, 52725.644 24/05/23,16:31:33,08,12,1, 12.0,1,1, 22.508, 10829.454, 227.116, 52725.459 24/05/23,16:31:33,09,12,1, 12.0,1,1, 22.508, 10827.783, 226.781, 52723.755 24/05/23,16:31:33,10,12,1, 12.0,1,1, 22.508, 10828.381, 226.156, 52725.725 24/05/23,16:31:33,11,12,1, 12.0,1,1, 22.508, 10828.860, 227.386, 52724.427 24/05/23,16:31:33,12,12,1, 12.0,1,1, 22.508, 10827.572, 226.479, 52724.593 24/05/23,16:31:33,13,12,1, 12.0,1,1, 22.508, 10829.242, 226.766, 52726.302 24/05/23,16:31:33,14,12,1, 12.0,1,1, 22.508, 10828.650, 227.407, 52724.331 24/05/23,16:31:33,15,12,1, 12.0,1,1, 22.508, 10828.162, 226.141, 52725.615 24/05/23,16:31:33,16,12,1, 12.0,1,1, 22.508, 10829.486, 227.099, 52725.516 24/05/23,16:31:33,17,12,1, 12.0,1,1, 22.508, 10827.743, 226.742, 52723.909 24/05/23,16:31:33,18,12,1, 12.0,1,1, 22.508, 10828.360, 226.137, 52725.828 24/05/23,16:31:33,19,12,1, 12.0,1,1, 22.508, 10828.803, 227.380, 52724.423 24/05/23,16:31:34,00,12,1, 11.9,1,1, 22.510, 10828.803, 227.380, 52724.423 24/05/23,16:31:34,01,12,1, 11.9,1,1, 22.510, 10827.633, 226.606, 52724.002 24/05/23,16:31:34,02,12,1, 11.9,1,1, 22.510, 10828.423, 226.120, 52725.939 24/05/23,16:31:34,03,12,1, 11.9,1,1, 22.510, 10828.832, 227.399, 52724.638 24/05/23,16:31:34,04,12,1, 11.9,1,1, 22.510, 10827.701, 226.362, 52725.040 24/05/23,16:31:34,05,12,1, 11.9,1,1, 22.510, 10829.394, 226.824, 52726.475 24/05/23,16:31:34,06,12,1, 11.9,1,1, 22.510, 10828.570, 227.256, 52724.404 24/05/23,16:31:34,07,12,1, 11.9,1,1, 22.510, 10828.254, 226.037, 52725.914 24/05/23,16:31:34,08,12,1, 11.9,1,1, 22.510, 10829.370, 227.113, 52725.573 24/05/23,16:31:34,09,12,1, 11.9,1,1, 22.510, 10827.593, 226.642, 52724.159 24/05/23,16:31:34,10,12,1, 11.9,1,1, 22.510, 10828.400, 226.165, 52726.062 24/05/23,16:31:34,11,12,1, 11.9,1,1, 22.510, 10828.834, 227.444, 52724.754 24/05/23,16:31:34,12,12,1, 11.9,1,1, 22.510, 10827.704, 226.371, 52725.066 24/05/23,16:31:34,13,12,1, 11.9,1,1, 22.510, 10829.392, 226.778, 52726.471 24/05/23,16:31:34,14,12,1, 11.9,1,1, 22.510, 10828.533, 227.262, 52724.545 24/05/23,16:31:34,15,12,1, 11.9,1,1, 22.510, 10828.234, 226.043, 52725.929 24/05/23,16:31:34,16,12,1, 11.9,1,1, 22.510, 10829.362, 227.083, 52725.436 24/05/23,16:31:34,17,12,1, 11.9,1,1, 22.510, 10827.582, 226.580, 52724.084 24/05/23,16:31:34,18,12,1, 11.9,1,1, 22.510, 10828.497, 226.166, 52726.053 24/05/23,16:31:34,19,12,1, 11.9,1,1, 22.510, 10828.840, 227.417, 52724.712 24/05/23,16:31:35,00,11,1, 11.9,1,1, 22.509, 10828.836, 227.417, 52724.712 24/05/23,16:31:35,01,11,1, 11.9,1,1, 22.509, 10827.564, 226.470, 52724.376 24/05/23,16:31:35,02,11,1, 11.9,1,1, 22.509, 10828.620, 226.198, 52726.456 24/05/23,16:31:35,03,11,1, 11.9,1,1, 22.509, 10828.805, 227.399, 52724.905 24/05/23,16:31:35,04,11,1, 11.9,1,1, 22.509, 10827.810, 226.261, 52725.586 24/05/23,16:31:35,05,11,1, 11.9,1,1, 22.509, 10829.540, 226.809, 52726.722 24/05/23,16:31:35,06,11,1, 11.9,1,1, 22.509, 10828.432, 227.041, 52724.624 24/05/23,16:31:35,07,11,1, 11.9,1,1, 22.509, 10828.230, 225.872, 52726.180 24/05/23,16:31:35,08,11,1, 11.9,1,1, 22.509, 10829.175, 227.013, 52725.388 24/05/23,16:31:35,09,11,1, 11.9,1,1, 22.509, 10827.502, 226.495, 52724.352 24/05/23,16:31:35,10,11,1, 11.9,1,1, 22.509, 10828.646, 226.229, 52726.415 24/05/23,16:31:35,11,11,1, 11.9,1,1, 22.509, 10828.818, 227.347, 52724.897 24/05/23,16:31:35,12,11,1, 11.9,1,1, 22.509, 10827.798, 226.236, 52725.721 24/05/23,16:31:35,13,11,1, 11.9,1,1, 22.509, 10829.498, 226.769, 52726.588 24/05/23,16:31:35,14,11,1, 11.9,1,1, 22.509, 10828.421, 227.028, 52724.583 24/05/23,16:31:35,15,11,1, 11.9,1,1, 22.509, 10828.296, 225.888, 52726.197 24/05/23,16:31:35,16,11,1, 11.9,1,1, 22.509, 10829.247, 227.067, 52725.363 24/05/23,16:31:35,17,11,1, 11.9,1,1, 22.509, 10827.516, 226.439, 52724.402 24/05/23,16:31:35,18,11,1, 11.9,1,1, 22.509, 10828.629, 226.195, 52726.464 24/05/23,16:31:35,19,11,1, 11.9,1,1, 22.509, 10828.792, 227.379, 52724.899 24/05/23,16:31:36,00,11,1, 11.8,1,1, 22.507, 10828.786, 227.379, 52724.899 24/05/23,16:31:36,01,11,1, 11.8,1,1, 22.507, 10827.530, 226.372, 52724.790 24/05/23,16:31:36,02,11,1, 11.8,1,1, 22.507, 10828.786, 226.300, 52726.769 24/05/23,16:31:36,03,11,1, 11.8,1,1, 22.507, 10828.808, 227.306, 52725.013 24/05/23,16:31:36,04,11,1, 11.8,1,1, 22.507, 10827.978, 226.128, 52726.023 24/05/23,16:31:36,05,11,1, 11.8,1,1, 22.507, 10829.674, 226.858, 52726.929 24/05/23,16:31:36,06,11,1, 11.8,1,1, 22.507, 10828.333, 226.902, 52724.808 24/05/23,16:31:36,07,11,1, 11.8,1,1, 22.507, 10828.297, 225.875, 52726.399 24/05/23,16:31:36,08,11,1, 11.8,1,1, 22.507, 10829.179, 227.046, 52725.545 24/05/23,16:31:36,09,11,1, 11.8,1,1, 22.507, 10827.454, 226.352, 52724.644 24/05/23,16:31:36,10,11,1, 11.8,1,1, 22.507, 10828.844, 226.274, 52726.709 24/05/23,16:31:36,11,11,1, 11.8,1,1, 22.507, 10828.829, 227.342, 52725.093 24/05/23,16:31:36,12,11,1, 11.8,1,1, 22.507, 10827.999, 226.114, 52726.093 24/05/23,16:31:36,13,11,1, 11.8,1,1, 22.507, 10829.681, 226.842, 52726.930 24/05/23,16:31:36,14,11,1, 11.8,1,1, 22.507, 10828.293, 226.962, 52724.797 24/05/23,16:31:36,15,11,1, 11.8,1,1, 22.507, 10828.258, 225.887, 52726.512 24/05/23,16:31:36,16,11,1, 11.8,1,1, 22.507, 10829.149, 227.040, 52725.475 24/05/23,16:31:36,17,11,1, 11.8,1,1, 22.507, 10827.479, 226.374, 52724.726 24/05/23,16:31:36,18,11,1, 11.8,1,1, 22.507, 10828.869, 226.279, 52726.788 24/05/23,16:31:36,19,11,1, 11.8,1,1, 22.507, 10828.828, 227.302, 52725.145 24/05/23,16:31:37,00,11,1, 12.0,1,1, 22.509, 10828.828, 227.302, 52725.145 24/05/23,16:31:37,01,11,1, 12.0,1,1, 22.509, 10827.499, 226.279, 52725.111 24/05/23,16:31:37,02,11,1, 12.0,1,1, 22.509, 10828.997, 226.339, 52727.146 24/05/23,16:31:37,03,11,1, 12.0,1,1, 22.509, 10828.852, 227.288, 52725.314 24/05/23,16:31:37,04,11,1, 12.0,1,1, 22.509, 10828.059, 226.085, 52726.469 24/05/23,16:31:37,05,11,1, 12.0,1,1, 22.509, 10829.670, 226.865, 52726.975 24/05/23,16:31:37,06,11,1, 12.0,1,1, 22.509, 10828.134, 226.719, 52724.842 24/05/23,16:31:37,07,11,1, 12.0,1,1, 22.509, 10828.332, 225.806, 52726.791 24/05/23,16:31:37,08,11,1, 12.0,1,1, 22.509, 10829.052, 227.068, 52725.544 24/05/23,16:31:37,09,11,1, 12.0,1,1, 22.509, 10827.430, 226.284, 52725.029 24/05/23,16:31:37,10,11,1, 12.0,1,1, 22.509, 10829.010, 226.343, 52727.163 24/05/23,16:31:37,11,11,1, 12.0,1,1, 22.509, 10828.793, 227.270, 52725.251 24/05/23,16:31:37,12,11,1, 12.0,1,1, 22.509, 10828.058, 226.024, 52726.428 24/05/23,16:31:37,13,11,1, 12.0,1,1, 22.509, 10829.691, 226.800, 52726.827 24/05/23,16:31:37,14,11,1, 12.0,1,1, 22.509, 10828.119, 226.708, 52724.841 24/05/23,16:31:37,15,11,1, 12.0,1,1, 22.509, 10828.353, 225.854, 52726.764 24/05/23,16:31:37,16,11,1, 12.0,1,1, 22.509, 10829.091, 227.047, 52725.429 24/05/23,16:31:37,17,11,1, 12.0,1,1, 22.509, 10827.442, 226.254, 52725.097 24/05/23,16:31:37,18,11,1, 12.0,1,1, 22.509, 10829.015, 226.317, 52727.163 24/05/23,16:31:37,19,11,1, 12.0,1,1, 22.509, 10828.790, 227.221, 52725.271 24/05/23,16:31:38,00,11,1, 11.9,1,1, 22.511, 10828.786, 227.221, 52725.271 24/05/23,16:31:38,01,11,1, 11.9,1,1, 22.511, 10827.780, 226.206, 52725.891 24/05/23,16:31:38,02,11,1, 11.9,1,1, 22.511, 10828.984, 226.281, 52726.884 24/05/23,16:31:38,03,11,1, 11.9,1,1, 22.511, 10828.805, 227.174, 52725.796 24/05/23,16:31:38,04,11,1, 11.9,1,1, 22.511, 10828.386, 225.860, 52726.662 24/05/23,16:31:38,05,11,1, 11.9,1,1, 22.511, 10829.384, 226.728, 52726.650 24/05/23,16:31:38,06,11,1, 11.9,1,1, 22.511, 10828.194, 226.573, 52725.475 24/05/23,16:31:38,07,11,1, 11.9,1,1, 22.511, 10828.433, 225.703, 52726.535 24/05/23,16:31:38,08,11,1, 11.9,1,1, 22.511, 10828.827, 227.022, 52725.830 24/05/23,16:31:38,09,11,1, 11.9,1,1, 22.511, 10827.794, 226.165, 52725.949 24/05/23,16:31:38,10,11,1, 11.9,1,1, 22.511, 10828.950, 226.271, 52726.915 24/05/23,16:31:38,11,11,1, 11.9,1,1, 22.511, 10828.832, 227.191, 52725.950 24/05/23,16:31:38,12,11,1, 11.9,1,1, 22.511, 10828.369, 225.850, 52726.672 24/05/23,16:31:38,13,11,1, 11.9,1,1, 22.511, 10829.447, 226.709, 52726.577 24/05/23,16:31:38,14,11,1, 11.9,1,1, 22.511, 10828.232, 226.621, 52725.564 24/05/23,16:31:38,15,11,1, 11.9,1,1, 22.511, 10828.387, 225.682, 52726.543 24/05/23,16:31:38,16,11,1, 11.9,1,1, 22.511, 10828.844, 227.054, 52725.778 24/05/23,16:31:38,17,11,1, 11.9,1,1, 22.511, 10827.798, 226.152, 52725.896 24/05/23,16:31:38,18,11,1, 11.9,1,1, 22.511, 10828.999, 226.285, 52727.026 24/05/23,16:31:38,19,11,1, 11.9,1,1, 22.511, 10828.790, 227.156, 52725.961 24/05/23,16:31:39,00,10,1, 11.9,1,1, 22.505, 10828.786, 227.156, 52725.961 24/05/23,16:31:39,01,10,1, 11.9,1,1, 22.505, 10827.852, 226.068, 52726.211 24/05/23,16:31:39,02,10,1, 11.9,1,1, 22.505, 10829.147, 226.331, 52727.171 24/05/23,16:31:39,03,10,1, 11.9,1,1, 22.505, 10828.826, 227.067, 52726.099 24/05/23,16:31:39,04,10,1, 11.9,1,1, 22.505, 10828.440, 225.763, 52727.022 24/05/23,16:31:39,05,10,1, 11.9,1,1, 22.505, 10829.349, 226.675, 52726.700 24/05/23,16:31:39,06,10,1, 11.9,1,1, 22.505, 10828.074, 226.395, 52725.692 24/05/23,16:31:39,07,10,1, 11.9,1,1, 22.505, 10828.425, 225.676, 52726.784 24/05/23,16:31:39,08,10,1, 11.9,1,1, 22.505, 10828.775, 226.987, 52725.909 24/05/23,16:31:39,09,10,1, 11.9,1,1, 22.505, 10827.891, 226.030, 52726.304 24/05/23,16:31:39,10,10,1, 11.9,1,1, 22.505, 10829.155, 226.301, 52727.266 24/05/23,16:31:39,11,10,1, 11.9,1,1, 22.505, 10828.752, 227.020, 52726.141 24/05/23,16:31:39,12,10,1, 11.9,1,1, 22.505, 10828.428, 225.704, 52727.002 24/05/23,16:31:39,13,10,1, 11.9,1,1, 22.505, 10829.341, 226.639, 52726.723 24/05/23,16:31:39,14,10,1, 11.9,1,1, 22.505, 10828.069, 226.393, 52725.728 24/05/23,16:31:39,15,10,1, 11.9,1,1, 22.505, 10828.460, 225.641, 52726.775 24/05/23,16:31:39,16,10,1, 11.9,1,1, 22.505, 10828.791, 226.986, 52725.967 24/05/23,16:31:39,17,10,1, 11.9,1,1, 22.505, 10827.882, 226.028, 52726.353 24/05/23,16:31:39,18,10,1, 11.9,1,1, 22.505, 10829.136, 226.259, 52727.256 24/05/23,16:31:39,19,10,1, 11.9,1,1, 22.505, 10828.761, 227.022, 52726.181 24/05/23,16:31:40,00,11,1, 12.0,1,1, 22.508, 10828.761, 227.022, 52726.181 24/05/23,16:31:40,01,11,1, 12.0,1,1, 22.508, 10827.910, 225.892, 52726.663 24/05/23,16:31:40,02,11,1, 12.0,1,1, 22.508, 10829.190, 226.315, 52727.513 24/05/23,16:31:40,03,11,1, 12.0,1,1, 22.508, 10828.677, 226.940, 52726.298 24/05/23,16:31:40,04,11,1, 12.0,1,1, 22.508, 10828.447, 225.554, 52727.169 24/05/23,16:31:40,05,11,1, 12.0,1,1, 22.508, 10829.198, 226.629, 52726.818 24/05/23,16:31:40,06,11,1, 12.0,1,1, 22.508, 10827.910, 226.229, 52726.023 24/05/23,16:31:40,07,11,1, 12.0,1,1, 22.508, 10828.473, 225.654, 52727.142 24/05/23,16:31:40,08,11,1, 12.0,1,1, 22.508, 10828.681, 227.004, 52726.293 24/05/23,16:31:40,09,11,1, 12.0,1,1, 22.508, 10827.968, 225.926, 52726.754 24/05/23,16:31:40,10,11,1, 12.0,1,1, 22.508, 10829.267, 226.353, 52727.577 24/05/23,16:31:40,11,11,1, 12.0,1,1, 22.508, 10828.685, 226.919, 52726.531 24/05/23,16:31:40,12,11,1, 12.0,1,1, 22.508, 10828.425, 225.527, 52727.291 24/05/23,16:31:40,13,11,1, 12.0,1,1, 22.508, 10829.189, 226.633, 52726.838 24/05/23,16:31:40,14,11,1, 12.0,1,1, 22.508, 10827.869, 226.215, 52725.965 24/05/23,16:31:40,15,11,1, 12.0,1,1, 22.508, 10828.471, 225.656, 52727.062 24/05/23,16:31:40,16,11,1, 12.0,1,1, 22.508, 10828.720, 226.983, 52726.298 24/05/23,16:31:40,17,11,1, 12.0,1,1, 22.508, 10828.013, 225.899, 52726.775 24/05/23,16:31:40,18,11,1, 12.0,1,1, 22.508, 10829.262, 226.331, 52727.520 24/05/23,16:31:40,19,11,1, 12.0,1,1, 22.508, 10828.672, 226.894, 52726.390 24/05/23,16:31:41,00,11,1, 11.9,1,1, 22.505, 10828.669, 226.894, 52726.390 24/05/23,16:31:41,01,11,1, 11.9,1,1, 22.505, 10828.041, 225.761, 52727.125 24/05/23,16:31:41,02,11,1, 11.9,1,1, 22.505, 10829.309, 226.242, 52727.687 24/05/23,16:31:41,03,11,1, 11.9,1,1, 22.505, 10828.516, 226.659, 52726.611 24/05/23,16:31:41,04,11,1, 11.9,1,1, 22.505, 10828.283, 225.391, 52727.293 24/05/23,16:31:41,05,11,1, 11.9,1,1, 22.505, 10829.022, 226.545, 52726.763 24/05/23,16:31:41,06,11,1, 11.9,1,1, 22.505, 10827.741, 226.041, 52726.211 24/05/23,16:31:41,07,11,1, 11.9,1,1, 22.505, 10828.507, 225.652, 52727.431 24/05/23,16:31:41,08,11,1, 11.9,1,1, 22.505, 10828.676, 226.941, 52726.601 24/05/23,16:31:41,09,11,1, 11.9,1,1, 22.505, 10828.062, 225.724, 52727.173 24/05/23,16:31:41,10,11,1, 11.9,1,1, 22.505, 10829.324, 226.347, 52727.798 24/05/23,16:31:41,11,11,1, 11.9,1,1, 22.505, 10828.498, 226.688, 52726.673 24/05/23,16:31:41,12,11,1, 11.9,1,1, 22.505, 10828.323, 225.360, 52727.302 24/05/23,16:31:41,13,11,1, 11.9,1,1, 22.505, 10829.004, 226.572, 52726.731 24/05/23,16:31:41,14,11,1, 11.9,1,1, 22.505, 10827.775, 226.067, 52726.323 24/05/23,16:31:41,15,11,1, 11.9,1,1, 22.505, 10828.439, 225.713, 52727.357 24/05/23,16:31:41,16,11,1, 11.9,1,1, 22.505, 10828.703, 226.937, 52726.685 24/05/23,16:31:41,17,11,1, 11.9,1,1, 22.505, 10828.014, 225.735, 52727.294 24/05/23,16:31:41,18,11,1, 11.9,1,1, 22.505, 10829.278, 226.274, 52727.716 24/05/23,16:31:41,19,11,1, 11.9,1,1, 22.505, 10828.489, 226.635, 52726.637 24/05/23,16:31:42,00,11,1, 11.9,1,1, 22.507, 10828.485, 226.635, 52726.637 24/05/23,16:31:42,01,11,1, 11.9,1,1, 22.507, 10828.135, 225.693, 52727.523 24/05/23,16:31:42,02,11,1, 11.9,1,1, 22.507, 10829.269, 226.357, 52727.863 24/05/23,16:31:42,03,11,1, 11.9,1,1, 22.507, 10828.256, 226.480, 52726.687 24/05/23,16:31:42,04,11,1, 11.9,1,1, 22.507, 10828.258, 225.360, 52727.417 24/05/23,16:31:42,05,11,1, 11.9,1,1, 22.507, 10828.799, 226.691, 52726.938 24/05/23,16:31:42,06,11,1, 11.9,1,1, 22.507, 10827.646, 225.950, 52726.541 24/05/23,16:31:42,07,11,1, 11.9,1,1, 22.507, 10828.588, 225.847, 52727.692 24/05/23,16:31:42,08,11,1, 11.9,1,1, 22.507, 10828.659, 226.940, 52726.917 24/05/23,16:31:42,09,11,1, 11.9,1,1, 22.507, 10828.135, 225.651, 52727.562 24/05/23,16:31:42,10,11,1, 11.9,1,1, 22.507, 10829.216, 226.339, 52727.794 24/05/23,16:31:42,11,11,1, 11.9,1,1, 22.507, 10828.312, 226.512, 52726.661 24/05/23,16:31:42,12,11,1, 11.9,1,1, 22.507, 10828.234, 225.358, 52727.479 24/05/23,16:31:42,13,11,1, 11.9,1,1, 22.507, 10828.726, 226.605, 52726.834 24/05/23,16:31:42,14,11,1, 11.9,1,1, 22.507, 10827.631, 225.937, 52726.570 24/05/23,16:31:42,15,11,1, 11.9,1,1, 22.507, 10828.575, 225.844, 52727.829 24/05/23,16:31:42,16,11,1, 11.9,1,1, 22.507, 10828.644, 226.987, 52726.959 24/05/23,16:31:42,17,11,1, 11.9,1,1, 22.507, 10828.125, 225.689, 52727.685 24/05/23,16:31:42,18,11,1, 11.9,1,1, 22.507, 10829.225, 226.359, 52727.884 24/05/23,16:31:42,19,11,1, 11.9,1,1, 22.507, 10828.190, 226.532, 52726.821 24/05/23,16:31:43,00,11,1, 11.8,1,1, 22.508, 10828.185, 226.532, 52726.821 24/05/23,16:31:43,01,11,1, 11.8,1,1, 22.508, 10828.152, 225.618, 52727.828 24/05/23,16:31:43,02,11,1, 11.8,1,1, 22.508, 10829.143, 226.455, 52727.992 24/05/23,16:31:43,03,11,1, 11.8,1,1, 22.508, 10828.057, 226.406, 52726.825 24/05/23,16:31:43,04,11,1, 11.8,1,1, 22.508, 10828.166, 225.452, 52727.645 24/05/23,16:31:43,05,11,1, 11.8,1,1, 22.508, 10828.602, 226.759, 52727.041 24/05/23,16:31:43,06,11,1, 11.8,1,1, 22.508, 10827.597, 225.913, 52727.008 24/05/23,16:31:43,07,11,1, 11.8,1,1, 22.508, 10828.703, 225.966, 52728.159 24/05/23,16:31:43,08,11,1, 11.8,1,1, 22.508, 10828.556, 226.955, 52727.317 24/05/23,16:31:43,09,11,1, 11.8,1,1, 22.508, 10828.162, 225.602, 52727.964 24/05/23,16:31:43,10,11,1, 11.8,1,1, 22.508, 10829.115, 226.421, 52727.860 24/05/23,16:31:43,11,11,1, 11.8,1,1, 22.508, 10828.038, 226.386, 52726.785 24/05/23,16:31:43,12,11,1, 11.8,1,1, 22.508, 10828.176, 225.436, 52727.696 24/05/23,16:31:43,13,11,1, 11.8,1,1, 22.508, 10828.610, 226.771, 52726.986 24/05/23,16:31:43,14,11,1, 11.8,1,1, 22.508, 10827.537, 225.934, 52727.186 24/05/23,16:31:43,15,11,1, 11.8,1,1, 22.508, 10828.734, 226.007, 52728.058 24/05/23,16:31:43,16,11,1, 11.8,1,1, 22.508, 10828.563, 226.955, 52727.177 24/05/23,16:31:43,17,11,1, 11.8,1,1, 22.508, 10828.172, 225.602, 52728.117 24/05/23,16:31:43,18,11,1, 11.8,1,1, 22.508, 10829.135, 226.442, 52727.813 24/05/23,16:31:43,19,11,1, 11.8,1,1, 22.508, 10827.963, 226.358, 52726.848 24/05/23,16:31:44,00,11,1, 11.9,1,1, 22.508, 10827.960, 226.358, 52726.848 24/05/23,16:31:44,01,11,1, 11.9,1,1, 22.508, 10828.187, 225.590, 52728.240 24/05/23,16:31:44,02,11,1, 11.9,1,1, 22.508, 10829.063, 226.530, 52727.913 24/05/23,16:31:44,03,11,1, 11.9,1,1, 22.508, 10827.698, 226.349, 52727.033 24/05/23,16:31:44,04,11,1, 11.9,1,1, 22.508, 10828.177, 225.572, 52727.975 24/05/23,16:31:44,05,11,1, 11.9,1,1, 22.508, 10828.476, 226.907, 52727.054 24/05/23,16:31:44,06,11,1, 11.9,1,1, 22.508, 10827.618, 225.962, 52727.676 24/05/23,16:31:44,07,11,1, 11.9,1,1, 22.508, 10828.928, 226.186, 52728.410 24/05/23,16:31:44,08,11,1, 11.9,1,1, 22.508, 10828.454, 226.927, 52727.387 24/05/23,16:31:44,09,11,1, 11.9,1,1, 22.508, 10828.169, 225.617, 52728.290 24/05/23,16:31:44,10,11,1, 11.9,1,1, 22.508, 10828.997, 226.524, 52727.904 24/05/23,16:31:44,11,11,1, 11.9,1,1, 22.508, 10827.714, 226.343, 52727.067 24/05/23,16:31:44,12,11,1, 11.9,1,1, 22.508, 10828.136, 225.572, 52728.148 24/05/23,16:31:44,13,11,1, 11.9,1,1, 22.508, 10828.447, 226.951, 52727.267 24/05/23,16:31:44,14,11,1, 11.9,1,1, 22.508, 10827.573, 225.958, 52727.714 24/05/23,16:31:44,15,11,1, 11.9,1,1, 22.508, 10828.927, 226.181, 52728.463 24/05/23,16:31:44,16,11,1, 11.9,1,1, 22.508, 10828.453, 226.974, 52727.470 24/05/23,16:31:44,17,11,1, 11.9,1,1, 22.508, 10828.168, 225.585, 52728.347 24/05/23,16:31:44,18,11,1, 11.9,1,1, 22.508, 10828.961, 226.542, 52727.834 24/05/23,16:31:44,19,11,1, 11.9,1,1, 22.508, 10827.694, 226.296, 52727.024 24/05/23,16:31:45,00,11,1, 12.0,1,1, 22.504, 10827.693, 226.296, 52727.024 24/05/23,16:31:45,01,11,1, 12.0,1,1, 22.504, 10828.096, 225.635, 52728.369 24/05/23,16:31:45,02,11,1, 12.0,1,1, 22.504, 10828.784, 226.674, 52727.814 24/05/23,16:31:45,03,11,1, 12.0,1,1, 22.504, 10827.505, 226.343, 52727.273 24/05/23,16:31:45,04,11,1, 12.0,1,1, 22.504, 10828.205, 225.770, 52728.453 24/05/23,16:31:45,05,11,1, 12.0,1,1, 22.504, 10828.328, 227.062, 52727.492 24/05/23,16:31:45,06,11,1, 12.0,1,1, 22.504, 10827.680, 225.994, 52728.156 24/05/23,16:31:45,07,11,1, 12.0,1,1, 22.504, 10828.966, 226.383, 52728.761 24/05/23,16:31:45,08,11,1, 12.0,1,1, 22.504, 10828.298, 226.907, 52727.685 24/05/23,16:31:45,09,11,1, 12.0,1,1, 22.504, 10828.151, 225.637, 52728.495 24/05/23,16:31:45,10,11,1, 12.0,1,1, 22.504, 10828.755, 226.695, 52727.863 24/05/23,16:31:45,11,11,1, 12.0,1,1, 22.504, 10827.498, 226.301, 52727.272 24/05/23,16:31:45,12,11,1, 12.0,1,1, 22.504, 10828.142, 225.740, 52728.370 24/05/23,16:31:45,13,11,1, 12.0,1,1, 22.504, 10828.338, 227.085, 52727.550 24/05/23,16:31:45,14,11,1, 12.0,1,1, 22.504, 10827.708, 225.972, 52728.158 24/05/23,16:31:45,15,11,1, 12.0,1,1, 22.504, 10828.935, 226.417, 52728.773 24/05/23,16:31:45,16,11,1, 12.0,1,1, 22.504, 10828.286, 226.935, 52727.657 24/05/23,16:31:45,17,11,1, 12.0,1,1, 22.504, 10828.057, 225.628, 52728.482 24/05/23,16:31:45,18,11,1, 12.0,1,1, 22.504, 10828.742, 226.720, 52727.961 24/05/23,16:31:45,19,11,1, 12.0,1,1, 22.504, 10827.462, 226.298, 52727.346 24/05/23,16:31:46,00,11,1, 11.9,1,1, 22.507, 10827.459, 226.298, 52727.346 24/05/23,16:31:46,01,11,1, 11.9,1,1, 22.507, 10827.963, 225.667, 52728.710 24/05/23,16:31:46,02,11,1, 11.9,1,1, 22.507, 10828.519, 226.872, 52728.061 24/05/23,16:31:46,03,11,1, 11.9,1,1, 22.507, 10827.341, 226.334, 52727.695 24/05/23,16:31:46,04,11,1, 11.9,1,1, 22.507, 10828.116, 225.988, 52728.629 24/05/23,16:31:46,05,11,1, 11.9,1,1, 22.507, 10828.288, 227.285, 52727.835 24/05/23,16:31:46,06,11,1, 11.9,1,1, 22.507, 10827.701, 225.994, 52728.537 24/05/23,16:31:46,07,11,1, 11.9,1,1, 22.507, 10828.862, 226.560, 52728.899 24/05/23,16:31:46,08,11,1, 11.9,1,1, 22.507, 10828.033, 226.972, 52727.733 24/05/23,16:31:46,09,11,1, 11.9,1,1, 22.507, 10827.929, 225.719, 52728.562 24/05/23,16:31:46,10,11,1, 11.9,1,1, 22.507, 10828.464, 226.882, 52728.026 24/05/23,16:31:46,11,11,1, 11.9,1,1, 22.507, 10827.277, 226.365, 52727.660 24/05/23,16:31:46,12,11,1, 11.9,1,1, 22.507, 10828.044, 225.996, 52728.711 24/05/23,16:31:46,13,11,1, 11.9,1,1, 22.507, 10828.226, 227.237, 52727.866 24/05/23,16:31:46,14,11,1, 11.9,1,1, 22.507, 10827.715, 226.047, 52728.563 24/05/23,16:31:46,15,11,1, 11.9,1,1, 22.507, 10828.910, 226.616, 52728.974 24/05/23,16:31:46,16,11,1, 11.9,1,1, 22.507, 10828.038, 226.946, 52727.888 24/05/23,16:31:46,17,11,1, 11.9,1,1, 22.507, 10827.945, 225.700, 52728.658 24/05/23,16:31:46,18,11,1, 11.9,1,1, 22.507, 10828.449, 226.878, 52727.933 24/05/23,16:31:46,19,11,1, 11.9,1,1, 22.507, 10827.307, 226.353, 52727.671 24/05/23,16:31:47,00,11,1, 11.9,1,1, 22.502, 10827.301, 226.353, 52727.671 24/05/23,16:31:47,01,11,1, 11.9,1,1, 22.502, 10827.882, 225.817, 52728.815 24/05/23,16:31:47,02,11,1, 11.9,1,1, 22.502, 10828.236, 227.131, 52728.055 24/05/23,16:31:47,03,11,1, 11.9,1,1, 22.502, 10827.127, 226.416, 52727.987 24/05/23,16:31:47,04,11,1, 11.9,1,1, 22.502, 10828.163, 226.246, 52729.005 24/05/23,16:31:47,05,11,1, 11.9,1,1, 22.502, 10828.074, 227.380, 52728.159 24/05/23,16:31:47,06,11,1, 11.9,1,1, 22.502, 10827.705, 226.129, 52728.982 24/05/23,16:31:47,07,11,1, 11.9,1,1, 22.502, 10828.734, 226.792, 52729.011 24/05/23,16:31:47,08,11,1, 11.9,1,1, 22.502, 10827.804, 226.994, 52728.109 24/05/23,16:31:47,09,11,1, 11.9,1,1, 22.502, 10827.792, 225.850, 52728.759 24/05/23,16:31:47,10,11,1, 11.9,1,1, 22.502, 10828.211, 227.086, 52728.059 24/05/23,16:31:47,11,11,1, 11.9,1,1, 22.502, 10827.108, 226.461, 52727.993 24/05/23,16:31:47,12,11,1, 11.9,1,1, 22.502, 10828.187, 226.263, 52728.930 24/05/23,16:31:47,13,11,1, 11.9,1,1, 22.502, 10828.130, 227.443, 52728.412 24/05/23,16:31:47,14,11,1, 11.9,1,1, 22.502, 10827.724, 226.146, 52729.116 24/05/23,16:31:47,15,11,1, 11.9,1,1, 22.502, 10828.712, 226.796, 52729.062 24/05/23,16:31:47,16,11,1, 11.9,1,1, 22.502, 10827.772, 226.969, 52728.133 24/05/23,16:31:47,17,11,1, 11.9,1,1, 22.502, 10827.803, 225.844, 52728.892 24/05/23,16:31:47,18,11,1, 11.9,1,1, 22.502, 10828.176, 227.107, 52728.093 24/05/23,16:31:47,19,11,1, 11.9,1,1, 22.502, 10827.135, 226.436, 52728.217 24/05/23,16:31:48,00,10,1, 12.0,1,1, 22.503, 10827.134, 226.436, 52728.217 24/05/23,16:31:48,01,10,1, 12.0,1,1, 22.503, 10827.687, 225.940, 52729.014 24/05/23,16:31:48,02,10,1, 12.0,1,1, 22.503, 10827.958, 227.338, 52728.287 24/05/23,16:31:48,03,10,1, 12.0,1,1, 22.503, 10827.096, 226.526, 52728.452 24/05/23,16:31:48,04,10,1, 12.0,1,1, 22.503, 10828.162, 226.534, 52729.256 24/05/23,16:31:48,05,10,1, 12.0,1,1, 22.503, 10828.046, 227.542, 52728.591 24/05/23,16:31:48,06,10,1, 12.0,1,1, 22.503, 10827.674, 226.159, 52729.217 24/05/23,16:31:48,07,10,1, 12.0,1,1, 22.503, 10828.575, 226.988, 52729.182 24/05/23,16:31:48,08,10,1, 12.0,1,1, 22.503, 10827.459, 226.946, 52728.270 24/05/23,16:31:48,09,10,1, 12.0,1,1, 22.503, 10827.602, 225.948, 52728.980 24/05/23,16:31:48,10,10,1, 12.0,1,1, 22.503, 10827.942, 227.371, 52728.311 24/05/23,16:31:48,11,10,1, 12.0,1,1, 22.503, 10827.041, 226.535, 52728.490 24/05/23,16:31:48,12,10,1, 12.0,1,1, 22.503, 10828.148, 226.569, 52729.475 24/05/23,16:31:48,13,10,1, 12.0,1,1, 22.503, 10827.995, 227.537, 52728.608 24/05/23,16:31:48,14,10,1, 12.0,1,1, 22.503, 10827.656, 226.179, 52729.343 24/05/23,16:31:48,15,10,1, 12.0,1,1, 22.503, 10828.557, 227.017, 52729.133 24/05/23,16:31:48,16,10,1, 12.0,1,1, 22.503, 10827.400, 226.946, 52728.265 24/05/23,16:31:48,17,10,1, 12.0,1,1, 22.503, 10827.630, 225.986, 52729.007 24/05/23,16:31:48,18,10,1, 12.0,1,1, 22.503, 10827.937, 227.386, 52728.162 24/05/23,16:31:48,19,10,1, 12.0,1,1, 22.503, 10827.098, 226.528, 52728.486 24/05/23,16:31:49,00,10,1, 12.0,1,1, 22.506, 10827.092, 226.528, 52728.486 24/05/23,16:31:49,01,10,1, 12.0,1,1, 22.506, 10827.457, 226.214, 52729.110 24/05/23,16:31:49,02,10,1, 12.0,1,1, 22.506, 10827.790, 227.529, 52728.389 24/05/23,16:31:49,03,10,1, 12.0,1,1, 22.506, 10827.033, 226.633, 52728.855 24/05/23,16:31:49,04,10,1, 12.0,1,1, 22.506, 10828.135, 226.819, 52729.557 24/05/23,16:31:49,05,10,1, 12.0,1,1, 22.506, 10827.872, 227.641, 52728.732 24/05/23,16:31:49,06,10,1, 12.0,1,1, 22.506, 10827.499, 226.254, 52729.420 24/05/23,16:31:49,07,10,1, 12.0,1,1, 22.506, 10828.232, 227.217, 52729.051 24/05/23,16:31:49,08,10,1, 12.0,1,1, 22.506, 10827.118, 226.971, 52728.290 24/05/23,16:31:49,09,10,1, 12.0,1,1, 22.506, 10827.393, 226.212, 52729.119 24/05/23,16:31:49,10,10,1, 12.0,1,1, 22.506, 10827.743, 227.584, 52728.572 24/05/23,16:31:49,11,10,1, 12.0,1,1, 22.506, 10826.960, 226.631, 52728.978 24/05/23,16:31:49,12,10,1, 12.0,1,1, 22.506, 10828.144, 226.835, 52729.602 24/05/23,16:31:49,13,10,1, 12.0,1,1, 22.506, 10827.800, 227.644, 52728.894 24/05/23,16:31:49,14,10,1, 12.0,1,1, 22.506, 10827.466, 226.276, 52729.480 24/05/23,16:31:49,15,10,1, 12.0,1,1, 22.506, 10828.228, 227.265, 52729.114 24/05/23,16:31:49,16,10,1, 12.0,1,1, 22.506, 10827.084, 226.972, 52728.339 24/05/23,16:31:49,17,10,1, 12.0,1,1, 22.506, 10827.388, 226.222, 52729.122 24/05/23,16:31:49,18,10,1, 12.0,1,1, 22.506, 10827.744, 227.581, 52728.607 24/05/23,16:31:49,19,10,1, 12.0,1,1, 22.506, 10826.967, 226.652, 52729.068 24/05/23,16:31:50,00,10,1, 11.9,1,1, 22.500, 10826.967, 226.652, 52729.068 24/05/23,16:31:50,01,10,1, 11.9,1,1, 22.500, 10827.331, 226.415, 52729.396 24/05/23,16:31:50,02,10,1, 11.9,1,1, 22.500, 10827.568, 227.807, 52728.811 24/05/23,16:31:50,03,10,1, 11.9,1,1, 22.500, 10826.936, 226.726, 52729.312 24/05/23,16:31:50,04,10,1, 11.9,1,1, 22.500, 10828.053, 227.078, 52729.890 24/05/23,16:31:50,05,10,1, 11.9,1,1, 22.500, 10827.543, 227.689, 52728.993 24/05/23,16:31:50,06,10,1, 11.9,1,1, 22.500, 10827.259, 226.324, 52729.498 24/05/23,16:31:50,07,10,1, 11.9,1,1, 22.500, 10827.974, 227.430, 52729.216 24/05/23,16:31:50,08,10,1, 11.9,1,1, 22.500, 10826.789, 227.106, 52728.635 24/05/23,16:31:50,09,10,1, 11.9,1,1, 22.500, 10827.252, 226.458, 52729.425 24/05/23,16:31:50,10,10,1, 11.9,1,1, 22.500, 10827.570, 227.865, 52728.910 24/05/23,16:31:50,11,10,1, 11.9,1,1, 22.500, 10826.926, 226.715, 52729.319 24/05/23,16:31:50,12,10,1, 11.9,1,1, 22.500, 10828.025, 227.103, 52729.807 24/05/23,16:31:50,13,10,1, 11.9,1,1, 22.500, 10827.568, 227.709, 52729.009 24/05/23,16:31:50,14,10,1, 11.9,1,1, 22.500, 10827.279, 226.303, 52729.561 24/05/23,16:31:50,15,10,1, 11.9,1,1, 22.500, 10827.907, 227.447, 52729.102 24/05/23,16:31:50,16,10,1, 11.9,1,1, 22.500, 10826.762, 227.077, 52728.584 24/05/23,16:31:50,17,10,1, 11.9,1,1, 22.500, 10827.245, 226.463, 52729.409 24/05/23,16:31:50,18,10,1, 11.9,1,1, 22.500, 10827.506, 227.863, 52728.827 24/05/23,16:31:50,19,10,1, 11.9,1,1, 22.500, 10826.902, 226.742, 52729.370 24/05/23,16:31:51,00,11,1, 11.9,1,1, 22.507, 10826.900, 226.742, 52729.370 24/05/23,16:31:51,01,11,1, 11.9,1,1, 22.507, 10827.188, 226.701, 52729.646 24/05/23,16:31:51,02,11,1, 11.9,1,1, 22.507, 10827.424, 227.966, 52729.131 24/05/23,16:31:51,03,11,1, 11.9,1,1, 22.507, 10826.888, 226.814, 52729.680 24/05/23,16:31:51,04,11,1, 11.9,1,1, 22.507, 10827.918, 227.301, 52729.865 24/05/23,16:31:51,05,11,1, 11.9,1,1, 22.507, 10827.262, 227.693, 52729.037 24/05/23,16:31:51,06,11,1, 11.9,1,1, 22.507, 10827.032, 226.403, 52729.615 24/05/23,16:31:51,07,11,1, 11.9,1,1, 22.507, 10827.546, 227.658, 52729.117 24/05/23,16:31:51,08,11,1, 11.9,1,1, 22.507, 10826.526, 227.088, 52728.758 24/05/23,16:31:51,09,11,1, 11.9,1,1, 22.507, 10827.190, 226.684, 52729.670 24/05/23,16:31:51,10,11,1, 11.9,1,1, 22.507, 10827.318, 227.992, 52729.116 24/05/23,16:31:51,11,11,1, 11.9,1,1, 22.507, 10826.884, 226.782, 52729.697 24/05/23,16:31:51,12,11,1, 11.9,1,1, 22.507, 10827.921, 227.297, 52729.883 24/05/23,16:31:51,13,11,1, 11.9,1,1, 22.507, 10827.247, 227.696, 52729.095 24/05/23,16:31:51,14,11,1, 11.9,1,1, 22.507, 10827.038, 226.411, 52729.594 24/05/23,16:31:51,15,11,1, 11.9,1,1, 22.507, 10827.518, 227.671, 52729.132 24/05/23,16:31:51,16,11,1, 11.9,1,1, 22.507, 10826.491, 227.135, 52728.924 24/05/23,16:31:51,17,11,1, 11.9,1,1, 22.507, 10827.160, 226.746, 52729.681 24/05/23,16:31:51,18,11,1, 11.9,1,1, 22.507, 10827.351, 227.985, 52729.224 24/05/23,16:31:51,19,11,1, 11.9,1,1, 22.507, 10826.841, 226.804, 52729.854 24/05/23,16:31:52,00,11,1, 11.9,1,1, 22.503, 10826.833, 226.804, 52729.854 24/05/23,16:31:52,01,11,1, 11.9,1,1, 22.503, 10827.644, 226.986, 52730.488 24/05/23,16:31:52,02,11,1, 11.9,1,1, 22.503, 10826.876, 227.937, 52728.488 24/05/23,16:31:52,03,11,1, 11.9,1,1, 22.503, 10826.848, 226.925, 52730.908 24/05/23,16:31:52,04,11,1, 11.9,1,1, 22.503, 10828.067, 227.409, 52729.745 24/05/23,16:31:52,05,11,1, 11.9,1,1, 22.503, 10826.441, 227.607, 52728.727 24/05/23,16:31:52,06,11,1, 11.9,1,1, 22.503, 10827.255, 226.595, 52730.650 24/05/23,16:31:52,07,11,1, 11.9,1,1, 22.503, 10827.223, 227.627, 52728.354 24/05/23,16:31:52,08,11,1, 11.9,1,1, 22.503, 10825.994, 227.198, 52729.464 24/05/23,16:31:52,09,11,1, 11.9,1,1, 22.503, 10827.636, 226.980, 52730.422 24/05/23,16:31:52,10,11,1, 11.9,1,1, 22.503, 10826.798, 227.962, 52728.518 24/05/23,16:31:52,11,11,1, 11.9,1,1, 22.503, 10826.869, 226.900, 52730.842 24/05/23,16:31:52,12,11,1, 11.9,1,1, 22.503, 10828.004, 227.351, 52729.744 24/05/23,16:31:52,13,11,1, 11.9,1,1, 22.503, 10826.385, 227.589, 52728.729 24/05/23,16:31:52,14,11,1, 11.9,1,1, 22.503, 10827.244, 226.614, 52730.646 24/05/23,16:31:52,15,11,1, 11.9,1,1, 22.503, 10827.197, 227.682, 52728.257 24/05/23,16:31:52,16,11,1, 11.9,1,1, 22.503, 10826.008, 227.186, 52729.459 24/05/23,16:31:52,17,11,1, 11.9,1,1, 22.503, 10827.637, 226.982, 52730.441 24/05/23,16:31:52,18,11,1, 11.9,1,1, 22.503, 10826.854, 227.972, 52728.557 24/05/23,16:31:52,19,11,1, 11.9,1,1, 22.503, 10826.839, 226.923, 52730.844 24/05/23,16:31:53,00,11,1, 11.9,1,1, 22.502, 10826.833, 226.923, 52730.844 24/05/23,16:31:53,01,11,1, 11.9,1,1, 22.502, 10827.621, 227.181, 52730.623 24/05/23,16:31:53,02,11,1, 11.9,1,1, 22.502, 10826.679, 228.119, 52728.772 24/05/23,16:31:53,03,11,1, 11.9,1,1, 22.502, 10826.848, 226.991, 52731.108 24/05/23,16:31:53,04,11,1, 11.9,1,1, 22.502, 10827.814, 227.566, 52729.755 24/05/23,16:31:53,05,11,1, 11.9,1,1, 22.502, 10826.117, 227.659, 52729.035 24/05/23,16:31:53,06,11,1, 11.9,1,1, 22.502, 10827.059, 226.761, 52730.751 24/05/23,16:31:53,07,11,1, 11.9,1,1, 22.502, 10826.889, 227.859, 52728.510 24/05/23,16:31:53,08,11,1, 11.9,1,1, 22.502, 10825.924, 227.309, 52729.977 24/05/23,16:31:53,09,11,1, 11.9,1,1, 22.502, 10827.621, 227.215, 52730.596 24/05/23,16:31:53,10,11,1, 11.9,1,1, 22.502, 10826.647, 228.142, 52728.891 24/05/23,16:31:53,11,11,1, 11.9,1,1, 22.502, 10826.767, 227.018, 52731.178 24/05/23,16:31:53,12,11,1, 11.9,1,1, 22.502, 10827.789, 227.577, 52729.721 24/05/23,16:31:53,13,11,1, 11.9,1,1, 22.502, 10826.116, 227.662, 52729.083 24/05/23,16:31:53,14,11,1, 11.9,1,1, 22.502, 10827.085, 226.767, 52730.814 24/05/23,16:31:53,15,11,1, 11.9,1,1, 22.502, 10826.896, 227.930, 52728.511 24/05/23,16:31:53,16,11,1, 11.9,1,1, 22.502, 10825.943, 227.359, 52730.080 24/05/23,16:31:53,17,11,1, 11.9,1,1, 22.502, 10827.605, 227.274, 52730.593 24/05/23,16:31:53,18,11,1, 11.9,1,1, 22.502, 10826.641, 228.123, 52729.011 24/05/23,16:31:53,19,11,1, 11.9,1,1, 22.502, 10826.845, 227.062, 52731.280 24/05/23,16:31:54,00,11,1, 12.0,1,1, 22.503, 10826.842, 227.062, 52731.280 24/05/23,16:31:54,01,11,1, 12.0,1,1, 22.503, 10827.846, 227.535, 52731.302 24/05/23,16:31:54,02,11,1, 12.0,1,1, 22.503, 10826.484, 228.148, 52728.625 24/05/23,16:31:54,03,11,1, 12.0,1,1, 22.503, 10826.626, 227.119, 52731.630 24/05/23,16:31:54,04,11,1, 12.0,1,1, 22.503, 10827.809, 227.766, 52729.994 24/05/23,16:31:54,05,11,1, 12.0,1,1, 22.503, 10825.647, 227.650, 52728.797 24/05/23,16:31:54,06,11,1, 12.0,1,1, 22.503, 10826.976, 227.020, 52731.471 24/05/23,16:31:54,07,11,1, 12.0,1,1, 22.503, 10826.875, 228.060, 52728.590 24/05/23,16:31:54,08,11,1, 12.0,1,1, 22.503, 10825.638, 227.396, 52730.140 24/05/23,16:31:54,09,11,1, 12.0,1,1, 22.503, 10827.838, 227.548, 52731.337 24/05/23,16:31:54,10,11,1, 12.0,1,1, 22.503, 10826.496, 228.173, 52728.778 24/05/23,16:31:54,11,11,1, 12.0,1,1, 22.503, 10826.635, 227.086, 52731.604 24/05/23,16:31:54,12,11,1, 12.0,1,1, 22.503, 10827.782, 227.831, 52730.044 24/05/23,16:31:54,13,11,1, 12.0,1,1, 22.503, 10825.624, 227.666, 52728.865 24/05/23,16:31:54,14,11,1, 12.0,1,1, 22.503, 10826.995, 227.032, 52731.459 24/05/23,16:31:54,15,11,1, 12.0,1,1, 22.503, 10826.835, 228.116, 52728.635 24/05/23,16:31:54,16,11,1, 12.0,1,1, 22.503, 10825.682, 227.369, 52730.218 24/05/23,16:31:54,17,11,1, 12.0,1,1, 22.503, 10827.806, 227.603, 52731.436 24/05/23,16:31:54,18,11,1, 12.0,1,1, 22.503, 10826.411, 228.190, 52728.886 24/05/23,16:31:54,19,11,1, 12.0,1,1, 22.503, 10826.639, 227.128, 52731.572 24/05/23,16:31:55,00,11,1, 11.9,1,1, 22.505, 10826.633, 227.128, 52731.572 24/05/23,16:31:55,01,11,1, 11.9,1,1, 22.505, 10827.790, 227.729, 52731.461 24/05/23,16:31:55,02,11,1, 11.9,1,1, 22.505, 10826.265, 228.219, 52728.939 24/05/23,16:31:55,03,11,1, 11.9,1,1, 22.505, 10826.551, 227.131, 52731.781 24/05/23,16:31:55,04,11,1, 11.9,1,1, 22.505, 10827.539, 227.911, 52729.903 24/05/23,16:31:55,05,11,1, 11.9,1,1, 22.505, 10825.420, 227.695, 52729.099 24/05/23,16:31:55,06,11,1, 11.9,1,1, 22.505, 10826.920, 227.158, 52731.535 24/05/23,16:31:55,07,11,1, 11.9,1,1, 22.505, 10826.619, 228.214, 52728.739 24/05/23,16:31:55,08,11,1, 11.9,1,1, 22.505, 10825.644, 227.435, 52730.654 24/05/23,16:31:55,09,11,1, 11.9,1,1, 22.505, 10827.787, 227.671, 52731.442 24/05/23,16:31:55,10,11,1, 11.9,1,1, 22.505, 10826.245, 228.174, 52728.911 24/05/23,16:31:55,11,11,1, 11.9,1,1, 22.505, 10826.562, 227.158, 52731.826 24/05/23,16:31:55,12,11,1, 11.9,1,1, 22.505, 10827.524, 227.913, 52729.876 24/05/23,16:31:55,13,11,1, 11.9,1,1, 22.505, 10825.374, 227.694, 52729.116 24/05/23,16:31:55,14,11,1, 11.9,1,1, 22.505, 10826.888, 227.153, 52731.649 24/05/23,16:31:55,15,11,1, 11.9,1,1, 22.505, 10826.560, 228.208, 52728.720 24/05/23,16:31:55,16,11,1, 11.9,1,1, 22.505, 10825.676, 227.431, 52730.666 24/05/23,16:31:55,17,11,1, 11.9,1,1, 22.505, 10827.827, 227.654, 52731.422 24/05/23,16:31:55,18,11,1, 11.9,1,1, 22.505, 10826.206, 228.168, 52728.948 24/05/23,16:31:55,19,11,1, 11.9,1,1, 22.505, 10826.552, 227.125, 52731.807 24/05/23,16:31:56,00,12,1, 12.0,1,1, 22.505, 10826.550, 227.125, 52731.807 24/05/23,16:31:56,01,12,1, 12.0,1,1, 22.505, 10827.701, 227.785, 52731.551 24/05/23,16:31:56,02,12,1, 12.0,1,1, 22.505, 10826.013, 228.191, 52729.135 24/05/23,16:31:56,03,12,1, 12.0,1,1, 22.505, 10826.477, 227.067, 52731.940 24/05/23,16:31:56,04,12,1, 12.0,1,1, 22.505, 10827.242, 227.977, 52729.829 24/05/23,16:31:56,05,12,1, 12.0,1,1, 22.505, 10825.111, 227.680, 52729.379 24/05/23,16:31:56,06,12,1, 12.0,1,1, 22.505, 10826.804, 227.279, 52731.755 24/05/23,16:31:56,07,12,1, 12.0,1,1, 22.505, 10826.364, 228.297, 52728.851 24/05/23,16:31:56,08,12,1, 12.0,1,1, 22.505, 10825.627, 227.464, 52731.078 24/05/23,16:31:56,09,12,1, 12.0,1,1, 22.505, 10827.678, 227.830, 52731.556 24/05/23,16:31:56,10,12,1, 12.0,1,1, 22.505, 10825.962, 228.204, 52729.165 24/05/23,16:31:56,11,12,1, 12.0,1,1, 22.505, 10826.459, 227.172, 52731.977 24/05/23,16:31:56,12,12,1, 12.0,1,1, 22.505, 10827.216, 228.003, 52729.810 24/05/23,16:31:56,13,12,1, 12.0,1,1, 22.505, 10825.119, 227.646, 52729.372 24/05/23,16:31:56,14,12,1, 12.0,1,1, 22.505, 10826.870, 227.300, 52731.813 24/05/23,16:31:56,15,12,1, 12.0,1,1, 22.505, 10826.350, 228.308, 52728.940 24/05/23,16:31:56,16,12,1, 12.0,1,1, 22.505, 10825.593, 227.455, 52731.045 24/05/23,16:31:56,17,12,1, 12.0,1,1, 22.505, 10827.683, 227.829, 52731.472 24/05/23,16:31:56,18,12,1, 12.0,1,1, 22.505, 10825.958, 228.209, 52729.185 24/05/23,16:31:56,19,12,1, 12.0,1,1, 22.505, 10826.430, 227.160, 52731.988 24/05/23,16:31:57,00,11,1, 12.0,1,1, 22.503, 10826.424, 227.160, 52731.988 24/05/23,16:31:57,01,11,1, 12.0,1,1, 22.503, 10827.596, 227.893, 52731.523 24/05/23,16:31:57,02,11,1, 12.0,1,1, 22.503, 10825.768, 228.222, 52729.379 24/05/23,16:31:57,03,11,1, 12.0,1,1, 22.503, 10826.242, 227.195, 52732.089 24/05/23,16:31:57,04,11,1, 12.0,1,1, 22.503, 10826.948, 228.095, 52729.672 24/05/23,16:31:57,05,11,1, 12.0,1,1, 22.503, 10824.982, 227.737, 52729.757 24/05/23,16:31:57,06,11,1, 12.0,1,1, 22.503, 10826.784, 227.416, 52732.064 24/05/23,16:31:57,07,11,1, 12.0,1,1, 22.503, 10826.280, 228.505, 52729.434 24/05/23,16:31:57,08,11,1, 12.0,1,1, 22.503, 10825.648, 227.501, 52731.292 24/05/23,16:31:57,09,11,1, 12.0,1,1, 22.503, 10827.200, 227.998, 52731.641 24/05/23,16:31:57,10,11,1, 12.0,1,1, 22.503, 10826.076, 228.305, 52729.810 24/05/23,16:31:57,11,11,1, 12.0,1,1, 22.503, 10825.998, 227.191, 52731.408 24/05/23,16:31:57,12,11,1, 12.0,1,1, 22.503, 10826.918, 228.243, 52730.665 24/05/23,16:31:57,13,11,1, 12.0,1,1, 22.503, 10825.400, 227.780, 52729.968 24/05/23,16:31:57,14,11,1, 12.0,1,1, 22.503, 10826.371, 227.393, 52731.713 24/05/23,16:31:57,15,11,1, 12.0,1,1, 22.503, 10826.479, 228.569, 52730.230 24/05/23,16:31:57,16,11,1, 12.0,1,1, 22.503, 10825.498, 227.406, 52730.798 24/05/23,16:31:57,17,11,1, 12.0,1,1, 22.503, 10827.119, 227.918, 52731.617 24/05/23,16:31:57,18,11,1, 12.0,1,1, 22.503, 10826.085, 228.362, 52730.049 24/05/23,16:31:57,19,11,1, 12.0,1,1, 22.503, 10825.925, 227.163, 52731.406 24/05/23,16:31:58,00,11,1, 11.9,1,1, 22.505, 10825.924, 227.163, 52731.406 24/05/23,16:31:58,01,11,1, 11.9,1,1, 22.505, 10826.984, 228.023, 52731.879 24/05/23,16:31:58,02,11,1, 11.9,1,1, 22.505, 10825.904, 228.332, 52730.028 24/05/23,16:31:58,03,11,1, 11.9,1,1, 22.505, 10825.793, 227.253, 52731.582 24/05/23,16:31:58,04,11,1, 11.9,1,1, 22.505, 10826.717, 228.353, 52730.841 24/05/23,16:31:58,05,11,1, 11.9,1,1, 22.505, 10825.164, 227.798, 52730.104 24/05/23,16:31:58,06,11,1, 11.9,1,1, 22.505, 10826.239, 227.415, 52731.865 24/05/23,16:31:58,07,11,1, 11.9,1,1, 22.505, 10826.337, 228.598, 52730.309 24/05/23,16:31:58,08,11,1, 11.9,1,1, 22.505, 10825.401, 227.462, 52731.088 24/05/23,16:31:58,09,11,1, 11.9,1,1, 22.505, 10826.966, 228.033, 52731.931 24/05/23,16:31:58,10,11,1, 11.9,1,1, 22.505, 10825.834, 228.352, 52730.112 24/05/23,16:31:58,11,11,1, 11.9,1,1, 22.505, 10825.738, 227.216, 52731.673 24/05/23,16:31:58,12,11,1, 11.9,1,1, 22.505, 10826.655, 228.394, 52730.902 24/05/23,16:31:58,13,11,1, 11.9,1,1, 22.505, 10825.145, 227.779, 52730.164 24/05/23,16:31:58,14,11,1, 11.9,1,1, 22.505, 10826.208, 227.450, 52731.930 24/05/23,16:31:58,15,11,1, 11.9,1,1, 22.505, 10826.268, 228.581, 52730.421 24/05/23,16:31:58,16,11,1, 11.9,1,1, 22.505, 10825.379, 227.444, 52731.095 24/05/23,16:31:58,17,11,1, 11.9,1,1, 22.505, 10826.891, 228.014, 52731.806 24/05/23,16:31:58,18,11,1, 11.9,1,1, 22.505, 10825.840, 228.357, 52730.170 24/05/23,16:31:58,19,11,1, 11.9,1,1, 22.505, 10825.744, 227.230, 52731.739 24/05/23,16:31:59,00,12,1, 11.9,1,1, 22.503, 10825.740, 227.230, 52731.739 24/05/23,16:31:59,01,12,1, 11.9,1,1, 22.503, 10826.779, 228.119, 52732.103 24/05/23,16:31:59,02,12,1, 11.9,1,1, 22.503, 10825.673, 228.360, 52730.364 24/05/23,16:31:59,03,12,1, 11.9,1,1, 22.503, 10825.623, 227.261, 52731.795 24/05/23,16:31:59,04,12,1, 11.9,1,1, 22.503, 10826.457, 228.424, 52731.031 24/05/23,16:31:59,05,12,1, 11.9,1,1, 22.503, 10824.973, 227.769, 52730.280 24/05/23,16:31:59,06,12,1, 11.9,1,1, 22.503, 10826.040, 227.566, 52732.099 24/05/23,16:31:59,07,12,1, 11.9,1,1, 22.503, 10826.121, 228.631, 52730.607 24/05/23,16:31:59,08,12,1, 11.9,1,1, 22.503, 10825.236, 227.484, 52731.270 24/05/23,16:31:59,09,12,1, 11.9,1,1, 22.503, 10826.766, 228.130, 52732.062 24/05/23,16:31:59,10,12,1, 11.9,1,1, 22.503, 10825.664, 228.413, 52730.332 24/05/23,16:31:59,11,12,1, 11.9,1,1, 22.503, 10825.570, 227.306, 52731.831 24/05/23,16:31:59,12,12,1, 11.9,1,1, 22.503, 10826.476, 228.441, 52731.017 24/05/23,16:31:59,13,12,1, 11.9,1,1, 22.503, 10824.986, 227.862, 52730.435 24/05/23,16:31:59,14,12,1, 11.9,1,1, 22.503, 10826.068, 227.544, 52732.114 24/05/23,16:31:59,15,12,1, 11.9,1,1, 22.503, 10826.132, 228.683, 52730.672 24/05/23,16:31:59,16,12,1, 11.9,1,1, 22.503, 10825.245, 227.495, 52731.378 24/05/23,16:31:59,17,12,1, 11.9,1,1, 22.503, 10826.780, 228.121, 52732.125 24/05/23,16:31:59,18,12,1, 11.9,1,1, 22.503, 10825.647, 228.400, 52730.396 24/05/23,16:31:59,19,12,1, 11.9,1,1, 22.503, 10825.594, 227.295, 52731.810 24/05/23,16:32:00,00,11,1, 11.9,1,1, 22.502, 10825.590, 227.295, 52731.810 24/05/23,16:32:00,01,11,1, 11.9,1,1, 22.502, 10826.558, 228.254, 52732.404 24/05/23,16:32:00,02,11,1, 11.9,1,1, 22.502, 10825.572, 228.473, 52730.665 24/05/23,16:32:00,03,11,1, 11.9,1,1, 22.502, 10825.379, 227.298, 52731.882 24/05/23,16:32:00,04,11,1, 11.9,1,1, 22.502, 10826.347, 228.546, 52731.396 24/05/23,16:32:00,05,11,1, 11.9,1,1, 22.502, 10824.859, 227.894, 52730.467 24/05/23,16:32:00,06,11,1, 11.9,1,1, 22.502, 10825.813, 227.629, 52732.220 24/05/23,16:32:00,07,11,1, 11.9,1,1, 22.502, 10826.022, 228.764, 52730.797 24/05/23,16:32:00,08,11,1, 11.9,1,1, 22.502, 10825.036, 227.586, 52731.736 24/05/23,16:32:00,09,11,1, 11.9,1,1, 22.502, 10826.850, 228.135, 52732.138 24/05/23,16:32:00,10,11,1, 11.9,1,1, 22.502, 10825.185, 228.343, 52729.956 24/05/23,16:32:00,11,11,1, 11.9,1,1, 22.502, 10825.665, 227.405, 52732.670 24/05/23,16:32:00,12,11,1, 11.9,1,1, 22.502, 10826.238, 228.373, 52730.544 24/05/23,16:32:00,13,11,1, 11.9,1,1, 22.502, 10824.411, 227.914, 52730.485 24/05/23,16:32:00,14,11,1, 11.9,1,1, 22.502, 10826.227, 227.670, 52732.608 24/05/23,16:32:00,15,11,1, 11.9,1,1, 22.502, 10825.645, 228.675, 52730.071 24/05/23,16:32:00,16,11,1, 11.9,1,1, 22.502, 10825.099, 227.669, 52732.242 24/05/23,16:32:00,17,11,1, 11.9,1,1, 22.502, 10826.924, 228.139, 52732.118 24/05/23,16:32:00,18,11,1, 11.9,1,1, 22.502, 10825.107, 228.346, 52730.073 24/05/23,16:32:00,19,11,1, 11.9,1,1, 22.502, 10825.735, 227.382, 52732.630 24/05/23,16:32:01,00,10,1, 11.9,1,1, 22.502, 10825.732, 227.382, 52732.630 24/05/23,16:32:01,01,10,1, 11.9,1,1, 22.502, 10826.442, 228.246, 52732.455 24/05/23,16:32:01,02,10,1, 11.9,1,1, 22.502, 10825.576, 228.489, 52730.901 24/05/23,16:32:01,03,10,1, 11.9,1,1, 22.502, 10825.183, 227.252, 52731.883 24/05/23,16:32:01,04,10,1, 11.9,1,1, 22.502, 10826.090, 228.477, 52731.472 24/05/23,16:32:01,05,10,1, 11.9,1,1, 22.502, 10824.585, 227.869, 52730.402 24/05/23,16:32:01,06,10,1, 11.9,1,1, 22.502, 10825.567, 227.638, 52732.067 24/05/23,16:32:01,07,10,1, 11.9,1,1, 22.502, 10825.879, 228.812, 52731.163 24/05/23,16:32:01,08,10,1, 11.9,1,1, 22.502, 10824.965, 227.609, 52731.574 24/05/23,16:32:01,09,10,1, 11.9,1,1, 22.502, 10826.405, 228.245, 52732.490 24/05/23,16:32:01,10,10,1, 11.9,1,1, 22.502, 10825.503, 228.496, 52730.925 24/05/23,16:32:01,11,10,1, 11.9,1,1, 22.502, 10825.165, 227.293, 52731.841 24/05/23,16:32:01,12,10,1, 11.9,1,1, 22.502, 10826.122, 228.513, 52731.475 24/05/23,16:32:01,13,10,1, 11.9,1,1, 22.502, 10824.649, 227.879, 52730.506 24/05/23,16:32:01,14,10,1, 11.9,1,1, 22.502, 10825.519, 227.635, 52732.138 24/05/23,16:32:01,15,10,1, 11.9,1,1, 22.502, 10825.860, 228.857, 52731.258 24/05/23,16:32:01,16,10,1, 11.9,1,1, 22.502, 10824.971, 227.616, 52731.632 24/05/23,16:32:01,17,10,1, 11.9,1,1, 22.502, 10826.376, 228.267, 52732.493 24/05/23,16:32:01,18,10,1, 11.9,1,1, 22.502, 10825.455, 228.484, 52730.884 24/05/23,16:32:01,19,10,1, 11.9,1,1, 22.502, 10825.178, 227.338, 52731.910 24/05/23,16:32:02,00,10,1, 11.9,1,1, 22.503, 10825.173, 227.338, 52731.910 24/05/23,16:32:02,01,10,1, 11.9,1,1, 22.503, 10826.295, 228.274, 52732.771 24/05/23,16:32:02,02,10,1, 11.9,1,1, 22.503, 10825.451, 228.576, 52731.173 24/05/23,16:32:02,03,10,1, 11.9,1,1, 22.503, 10825.070, 227.390, 52732.072 24/05/23,16:32:02,04,10,1, 11.9,1,1, 22.503, 10826.008, 228.609, 52731.697 24/05/23,16:32:02,05,10,1, 11.9,1,1, 22.503, 10824.546, 227.971, 52730.716 24/05/23,16:32:02,06,10,1, 11.9,1,1, 22.503, 10825.439, 227.737, 52732.446 24/05/23,16:32:02,07,10,1, 11.9,1,1, 22.503, 10825.747, 228.950, 52731.388 24/05/23,16:32:02,08,10,1, 11.9,1,1, 22.503, 10824.864, 227.751, 52731.813 24/05/23,16:32:02,09,10,1, 11.9,1,1, 22.503, 10826.291, 228.348, 52732.731 24/05/23,16:32:02,10,10,1, 11.9,1,1, 22.503, 10825.438, 228.638, 52731.145 24/05/23,16:32:02,11,10,1, 11.9,1,1, 22.503, 10825.052, 227.348, 52732.135 24/05/23,16:32:02,12,10,1, 11.9,1,1, 22.503, 10825.943, 228.560, 52731.745 24/05/23,16:32:02,13,10,1, 11.9,1,1, 22.503, 10824.521, 227.936, 52730.723 24/05/23,16:32:02,14,10,1, 11.9,1,1, 22.503, 10825.402, 227.704, 52732.371 24/05/23,16:32:02,15,10,1, 11.9,1,1, 22.503, 10825.731, 228.936, 52731.451 24/05/23,16:32:02,16,10,1, 11.9,1,1, 22.503, 10824.797, 227.649, 52731.734 24/05/23,16:32:02,17,10,1, 11.9,1,1, 22.503, 10826.315, 228.309, 52732.655 24/05/23,16:32:02,18,10,1, 11.9,1,1, 22.503, 10825.455, 228.576, 52731.170 24/05/23,16:32:02,19,10,1, 11.9,1,1, 22.503, 10825.079, 227.377, 52732.196 24/05/23,16:32:03,00,10,1, 11.9,1,1, 22.501, 10825.073, 227.377, 52732.196 24/05/23,16:32:03,01,10,1, 11.9,1,1, 22.501, 10826.163, 228.328, 52732.933 24/05/23,16:32:03,02,10,1, 11.9,1,1, 22.501, 10825.364, 228.637, 52731.214 24/05/23,16:32:03,03,10,1, 11.9,1,1, 22.501, 10825.021, 227.410, 52732.251 24/05/23,16:32:03,04,10,1, 11.9,1,1, 22.501, 10825.923, 228.610, 52731.964 24/05/23,16:32:03,05,10,1, 11.9,1,1, 22.501, 10824.464, 228.047, 52730.872 24/05/23,16:32:03,06,10,1, 11.9,1,1, 22.501, 10825.256, 227.734, 52732.516 24/05/23,16:32:03,07,10,1, 11.9,1,1, 22.501, 10825.667, 228.913, 52731.665 24/05/23,16:32:03,08,10,1, 11.9,1,1, 22.501, 10824.676, 227.737, 52731.867 24/05/23,16:32:03,09,10,1, 11.9,1,1, 22.501, 10826.206, 228.353, 52732.913 24/05/23,16:32:03,10,10,1, 11.9,1,1, 22.501, 10825.427, 228.684, 52731.287 24/05/23,16:32:03,11,10,1, 11.9,1,1, 22.501, 10825.023, 227.418, 52732.329 24/05/23,16:32:03,12,10,1, 11.9,1,1, 22.501, 10825.952, 228.670, 52732.063 24/05/23,16:32:03,13,10,1, 11.9,1,1, 22.501, 10824.496, 228.070, 52730.996 24/05/23,16:32:03,14,10,1, 11.9,1,1, 22.501, 10825.272, 227.710, 52732.641 24/05/23,16:32:03,15,10,1, 11.9,1,1, 22.501, 10825.671, 228.994, 52731.648 24/05/23,16:32:03,16,10,1, 11.9,1,1, 22.501, 10824.727, 227.773, 52732.038 24/05/23,16:32:03,17,10,1, 11.9,1,1, 22.501, 10826.130, 228.334, 52732.968 24/05/23,16:32:03,18,10,1, 11.9,1,1, 22.501, 10825.344, 228.673, 52731.348 24/05/23,16:32:03,19,10,1, 11.9,1,1, 22.501, 10825.037, 227.417, 52732.310 24/05/23,16:32:04,00,10,1, 11.9,1,1, 22.502, 10825.031, 227.417, 52732.310 24/05/23,16:32:04,01,10,1, 11.9,1,1, 22.502, 10826.105, 228.354, 52733.245 24/05/23,16:32:04,02,10,1, 11.9,1,1, 22.502, 10825.369, 228.808, 52731.615 24/05/23,16:32:04,03,10,1, 11.9,1,1, 22.502, 10824.866, 227.517, 52732.512 24/05/23,16:32:04,04,10,1, 11.9,1,1, 22.502, 10825.936, 228.668, 52732.361 24/05/23,16:32:04,05,10,1, 11.9,1,1, 22.502, 10824.414, 228.101, 52731.244 24/05/23,16:32:04,06,10,1, 11.9,1,1, 22.502, 10825.141, 227.719, 52732.832 24/05/23,16:32:04,07,10,1, 11.9,1,1, 22.502, 10825.512, 229.004, 52731.916 24/05/23,16:32:04,08,10,1, 11.9,1,1, 22.502, 10824.561, 227.847, 52732.090 24/05/23,16:32:04,09,10,1, 11.9,1,1, 22.502, 10826.090, 228.346, 52733.239 24/05/23,16:32:04,10,10,1, 11.9,1,1, 22.502, 10825.402, 228.752, 52731.666 24/05/23,16:32:04,11,10,1, 11.9,1,1, 22.502, 10824.912, 227.486, 52732.586 24/05/23,16:32:04,12,10,1, 11.9,1,1, 22.502, 10825.911, 228.663, 52732.298 24/05/23,16:32:04,13,10,1, 11.9,1,1, 22.502, 10824.431, 228.126, 52731.293 24/05/23,16:32:04,14,10,1, 11.9,1,1, 22.502, 10825.121, 227.744, 52732.730 24/05/23,16:32:04,15,10,1, 11.9,1,1, 22.502, 10825.508, 229.012, 52731.840 24/05/23,16:32:04,16,10,1, 11.9,1,1, 22.502, 10824.603, 227.831, 52732.089 24/05/23,16:32:04,17,10,1, 11.9,1,1, 22.502, 10826.072, 228.361, 52733.289 24/05/23,16:32:04,18,10,1, 11.9,1,1, 22.502, 10825.383, 228.767, 52731.740 24/05/23,16:32:04,19,10,1, 11.9,1,1, 22.502, 10824.912, 227.483, 52732.622 24/05/23,16:32:05,00,10,1, 12.0,1,1, 22.500, 10824.906, 227.483, 52732.622 24/05/23,16:32:05,01,10,1, 12.0,1,1, 22.500, 10825.940, 228.411, 52733.461 24/05/23,16:32:05,02,10,1, 12.0,1,1, 22.500, 10825.424, 228.892, 52731.972 24/05/23,16:32:05,03,10,1, 12.0,1,1, 22.500, 10824.906, 227.597, 52732.829 24/05/23,16:32:05,04,10,1, 12.0,1,1, 22.500, 10825.904, 228.682, 52732.601 24/05/23,16:32:05,05,10,1, 12.0,1,1, 22.500, 10824.400, 228.266, 52731.383 24/05/23,16:32:05,06,10,1, 12.0,1,1, 22.500, 10825.029, 227.733, 52732.917 24/05/23,16:32:05,07,10,1, 12.0,1,1, 22.500, 10825.474, 229.057, 52732.112 24/05/23,16:32:05,08,10,1, 12.0,1,1, 22.500, 10824.469, 227.928, 52732.199 24/05/23,16:32:05,09,10,1, 12.0,1,1, 22.500, 10825.951, 228.337, 52733.552 24/05/23,16:32:05,10,10,1, 12.0,1,1, 22.500, 10825.348, 228.913, 52731.894 24/05/23,16:32:05,11,10,1, 12.0,1,1, 22.500, 10824.878, 227.579, 52732.828 24/05/23,16:32:05,12,10,1, 12.0,1,1, 22.500, 10825.865, 228.733, 52732.651 24/05/23,16:32:05,13,10,1, 12.0,1,1, 22.500, 10824.405, 228.242, 52731.350 24/05/23,16:32:05,14,10,1, 12.0,1,1, 22.500, 10824.995, 227.749, 52732.924 24/05/23,16:32:05,15,10,1, 12.0,1,1, 22.500, 10825.442, 229.015, 52732.083 24/05/23,16:32:05,16,10,1, 12.0,1,1, 22.500, 10824.417, 227.967, 52732.218 24/05/23,16:32:05,17,10,1, 12.0,1,1, 22.500, 10825.924, 228.404, 52733.591 24/05/23,16:32:05,18,10,1, 12.0,1,1, 22.500, 10825.389, 228.905, 52732.006 24/05/23,16:32:05,19,10,1, 12.0,1,1, 22.500, 10824.865, 227.640, 52732.840 24/05/23,16:32:06,00,10,1, 12.0,1,1, 22.501, 10824.864, 227.640, 52732.840 24/05/23,16:32:06,01,10,1, 12.0,1,1, 22.501, 10825.817, 228.384, 52733.797 24/05/23,16:32:06,02,10,1, 12.0,1,1, 22.501, 10825.455, 229.076, 52732.293 24/05/23,16:32:06,03,10,1, 12.0,1,1, 22.501, 10824.780, 227.708, 52733.052 24/05/23,16:32:06,04,10,1, 12.0,1,1, 22.501, 10825.915, 228.772, 52733.111 24/05/23,16:32:06,05,10,1, 12.0,1,1, 22.501, 10824.507, 228.405, 52731.612 24/05/23,16:32:06,06,10,1, 12.0,1,1, 22.501, 10824.908, 227.787, 52733.089 24/05/23,16:32:06,07,10,1, 12.0,1,1, 22.501, 10825.470, 229.159, 52732.326 24/05/23,16:32:06,08,10,1, 12.0,1,1, 22.501, 10824.325, 228.081, 52732.281 24/05/23,16:32:06,09,10,1, 12.0,1,1, 22.501, 10825.785, 228.437, 52733.805 24/05/23,16:32:06,10,10,1, 12.0,1,1, 22.501, 10825.309, 229.097, 52732.229 24/05/23,16:32:06,11,10,1, 12.0,1,1, 22.501, 10824.817, 227.747, 52733.054 24/05/23,16:32:06,12,10,1, 12.0,1,1, 22.501, 10825.952, 228.780, 52733.121 24/05/23,16:32:06,13,10,1, 12.0,1,1, 22.501, 10824.465, 228.450, 52731.614 24/05/23,16:32:06,14,10,1, 12.0,1,1, 22.501, 10824.863, 227.811, 52733.197 24/05/23,16:32:06,15,10,1, 12.0,1,1, 22.501, 10825.429, 229.108, 52732.363 24/05/23,16:32:06,16,10,1, 12.0,1,1, 22.501, 10824.308, 228.101, 52732.245 24/05/23,16:32:06,17,10,1, 12.0,1,1, 22.501, 10825.802, 228.430, 52733.806 24/05/23,16:32:06,18,10,1, 12.0,1,1, 22.501, 10825.388, 229.098, 52732.377 24/05/23,16:32:06,19,10,1, 12.0,1,1, 22.501, 10824.779, 227.766, 52733.213 24/05/23,16:32:07,00,10,1, 11.8,1,1, 22.504, 10824.772, 227.766, 52733.213 24/05/23,16:32:07,01,10,1, 11.8,1,1, 22.504, 10825.644, 228.453, 52733.974 24/05/23,16:32:07,02,10,1, 11.8,1,1, 22.504, 10825.377, 229.264, 52732.569 24/05/23,16:32:07,03,10,1, 11.8,1,1, 22.504, 10824.746, 227.932, 52733.220 24/05/23,16:32:07,04,10,1, 11.8,1,1, 22.504, 10826.013, 228.890, 52733.536 24/05/23,16:32:07,05,10,1, 11.8,1,1, 22.504, 10824.622, 228.700, 52731.942 24/05/23,16:32:07,06,10,1, 11.8,1,1, 22.504, 10824.791, 227.871, 52733.309 24/05/23,16:32:07,07,10,1, 11.8,1,1, 22.504, 10825.492, 229.232, 52732.660 24/05/23,16:32:07,08,10,1, 11.8,1,1, 22.504, 10824.192, 228.293, 52732.304 24/05/23,16:32:07,09,10,1, 11.8,1,1, 22.504, 10825.646, 228.492, 52733.891 24/05/23,16:32:07,10,10,1, 11.8,1,1, 22.504, 10825.431, 229.321, 52732.617 24/05/23,16:32:07,11,10,1, 11.8,1,1, 22.504, 10824.746, 227.979, 52733.320 24/05/23,16:32:07,12,10,1, 11.8,1,1, 22.504, 10826.017, 228.944, 52733.569 24/05/23,16:32:07,13,10,1, 11.8,1,1, 22.504, 10824.648, 228.731, 52731.948 24/05/23,16:32:07,14,10,1, 11.8,1,1, 22.504, 10824.828, 227.911, 52733.363 24/05/23,16:32:07,15,10,1, 11.8,1,1, 22.504, 10825.494, 229.210, 52732.630 24/05/23,16:32:07,16,10,1, 11.8,1,1, 22.504, 10824.206, 228.293, 52732.358 24/05/23,16:32:07,17,10,1, 11.8,1,1, 22.504, 10825.550, 228.476, 52733.911 24/05/23,16:32:07,18,10,1, 11.8,1,1, 22.504, 10825.444, 229.276, 52732.575 24/05/23,16:32:07,19,10,1, 11.8,1,1, 22.504, 10824.714, 228.008, 52733.339 24/05/23,16:32:08,00,10,1, 11.9,1,1, 22.504, 10824.714, 228.008, 52733.339 24/05/23,16:32:08,01,10,1, 11.9,1,1, 22.504, 10825.381, 228.495, 52734.076 24/05/23,16:32:08,02,10,1, 11.9,1,1, 22.504, 10825.386, 229.504, 52732.787 24/05/23,16:32:08,03,10,1, 11.9,1,1, 22.504, 10824.701, 228.176, 52733.412 24/05/23,16:32:08,04,10,1, 11.9,1,1, 22.504, 10825.990, 228.996, 52734.010 24/05/23,16:32:08,05,10,1, 11.9,1,1, 22.504, 10824.810, 228.918, 52732.333 24/05/23,16:32:08,06,10,1, 11.9,1,1, 22.504, 10824.666, 227.968, 52733.479 24/05/23,16:32:08,07,10,1, 11.9,1,1, 22.504, 10825.469, 229.310, 52732.929 24/05/23,16:32:08,08,10,1, 11.9,1,1, 22.504, 10824.135, 228.525, 52732.477 24/05/23,16:32:08,09,10,1, 11.9,1,1, 22.504, 10825.336, 228.572, 52734.091 24/05/23,16:32:08,10,10,1, 11.9,1,1, 22.504, 10825.413, 229.531, 52732.836 24/05/23,16:32:08,11,10,1, 11.9,1,1, 22.504, 10824.644, 228.221, 52733.542 24/05/23,16:32:08,12,10,1, 11.9,1,1, 22.504, 10826.008, 228.955, 52734.118 24/05/23,16:32:08,13,10,1, 11.9,1,1, 22.504, 10824.815, 229.011, 52732.415 24/05/23,16:32:08,14,10,1, 11.9,1,1, 22.504, 10824.759, 228.012, 52733.577 24/05/23,16:32:08,15,10,1, 11.9,1,1, 22.504, 10825.538, 229.332, 52733.051 24/05/23,16:32:08,16,10,1, 11.9,1,1, 22.504, 10824.157, 228.513, 52732.464 24/05/23,16:32:08,17,10,1, 11.9,1,1, 22.504, 10825.338, 228.562, 52734.094 24/05/23,16:32:08,18,10,1, 11.9,1,1, 22.504, 10825.356, 229.543, 52732.817 24/05/23,16:32:08,19,10,1, 11.9,1,1, 22.504, 10824.701, 228.242, 52733.467 24/05/23,16:32:09,00,11,1, 11.9,1,1, 22.501, 10824.697, 228.242, 52733.467 24/05/23,16:32:09,01,11,1, 11.9,1,1, 22.501, 10825.188, 228.635, 52734.208 24/05/23,16:32:09,02,11,1, 11.9,1,1, 22.501, 10825.419, 229.696, 52733.068 24/05/23,16:32:09,03,11,1, 11.9,1,1, 22.501, 10824.578, 228.487, 52733.543 24/05/23,16:32:09,04,11,1, 11.9,1,1, 22.501, 10825.932, 229.153, 52734.216 24/05/23,16:32:09,05,11,1, 11.9,1,1, 22.501, 10824.966, 229.311, 52732.685 24/05/23,16:32:09,06,11,1, 11.9,1,1, 22.501, 10824.712, 228.177, 52733.648 24/05/23,16:32:09,07,11,1, 11.9,1,1, 22.501, 10825.567, 229.409, 52733.232 24/05/23,16:32:09,08,11,1, 11.9,1,1, 22.501, 10824.145, 228.719, 52732.411 24/05/23,16:32:09,09,11,1, 11.9,1,1, 22.501, 10825.183, 228.592, 52734.133 24/05/23,16:32:09,10,11,1, 11.9,1,1, 22.501, 10825.400, 229.762, 52733.111 24/05/23,16:32:09,11,11,1, 11.9,1,1, 22.501, 10824.546, 228.450, 52733.580 24/05/23,16:32:09,12,11,1, 11.9,1,1, 22.501, 10825.965, 229.160, 52734.261 24/05/23,16:32:09,13,11,1, 11.9,1,1, 22.501, 10824.968, 229.289, 52732.662 24/05/23,16:32:09,14,11,1, 11.9,1,1, 22.501, 10824.724, 228.180, 52733.798 24/05/23,16:32:09,15,11,1, 11.9,1,1, 22.501, 10825.546, 229.528, 52733.328 24/05/23,16:32:09,16,11,1, 11.9,1,1, 22.501, 10824.139, 228.804, 52732.516 24/05/23,16:32:09,17,11,1, 11.9,1,1, 22.501, 10825.161, 228.620, 52734.260 24/05/23,16:32:09,18,11,1, 11.9,1,1, 22.501, 10825.392, 229.817, 52733.209 24/05/23,16:32:09,19,11,1, 11.9,1,1, 22.501, 10824.571, 228.516, 52733.589 24/05/23,16:32:10,00,10,1, 11.9,1,1, 22.499, 10824.564, 228.516, 52733.589 24/05/23,16:32:10,01,10,1, 11.9,1,1, 22.499, 10825.047, 228.669, 52734.265 24/05/23,16:32:10,02,10,1, 11.9,1,1, 22.499, 10825.402, 229.909, 52733.407 24/05/23,16:32:10,03,10,1, 11.9,1,1, 22.499, 10824.506, 228.681, 52733.738 24/05/23,16:32:10,04,10,1, 11.9,1,1, 22.499, 10825.947, 229.276, 52734.612 24/05/23,16:32:10,05,10,1, 11.9,1,1, 22.499, 10825.134, 229.553, 52733.084 24/05/23,16:32:10,06,10,1, 11.9,1,1, 22.499, 10824.739, 228.330, 52733.923 24/05/23,16:32:10,07,10,1, 11.9,1,1, 22.499, 10825.691, 229.578, 52733.774 24/05/23,16:32:10,08,10,1, 11.9,1,1, 22.499, 10824.280, 228.949, 52732.635 24/05/23,16:32:10,09,10,1, 11.9,1,1, 22.499, 10825.053, 228.649, 52734.277 24/05/23,16:32:10,10,10,1, 11.9,1,1, 22.499, 10825.435, 229.904, 52733.395 24/05/23,16:32:10,11,10,1, 11.9,1,1, 22.499, 10824.486, 228.686, 52733.613 24/05/23,16:32:10,12,10,1, 11.9,1,1, 22.499, 10825.940, 229.254, 52734.729 24/05/23,16:32:10,13,10,1, 11.9,1,1, 22.499, 10825.207, 229.608, 52733.182 24/05/23,16:32:10,14,10,1, 11.9,1,1, 22.499, 10824.734, 228.343, 52734.033 24/05/23,16:32:10,15,10,1, 11.9,1,1, 22.499, 10825.669, 229.553, 52733.762 24/05/23,16:32:10,16,10,1, 11.9,1,1, 22.499, 10824.271, 228.984, 52732.602 24/05/23,16:32:10,17,10,1, 11.9,1,1, 22.499, 10825.030, 228.695, 52734.284 24/05/23,16:32:10,18,10,1, 11.9,1,1, 22.499, 10825.488, 229.925, 52733.462 24/05/23,16:32:10,19,10,1, 11.9,1,1, 22.499, 10824.533, 228.728, 52733.635 24/05/23,16:32:11,00,11,1, 11.9,1,1, 22.502, 10824.530, 228.728, 52733.635 24/05/23,16:32:11,01,11,1, 11.9,1,1, 22.502, 10825.002, 228.716, 52734.354 24/05/23,16:32:11,02,11,1, 11.9,1,1, 22.502, 10825.543, 230.047, 52733.533 24/05/23,16:32:11,03,11,1, 11.9,1,1, 22.502, 10824.548, 228.912, 52733.694 24/05/23,16:32:11,04,11,1, 11.9,1,1, 22.502, 10825.972, 229.403, 52734.975 24/05/23,16:32:11,05,11,1, 11.9,1,1, 22.502, 10825.346, 229.833, 52733.486 24/05/23,16:32:11,06,11,1, 11.9,1,1, 22.502, 10824.858, 228.546, 52734.312 24/05/23,16:32:11,07,11,1, 11.9,1,1, 22.502, 10825.833, 229.715, 52734.119 24/05/23,16:32:11,08,11,1, 11.9,1,1, 22.502, 10824.445, 229.243, 52732.881 24/05/23,16:32:11,09,11,1, 11.9,1,1, 22.502, 10824.990, 228.765, 52734.387 24/05/23,16:32:11,10,11,1, 11.9,1,1, 22.502, 10825.510, 230.020, 52733.486 24/05/23,16:32:11,11,11,1, 11.9,1,1, 22.502, 10824.536, 228.898, 52733.628 24/05/23,16:32:11,12,11,1, 11.9,1,1, 22.502, 10825.931, 229.404, 52734.975 24/05/23,16:32:11,13,11,1, 11.9,1,1, 22.502, 10825.332, 229.840, 52733.439 24/05/23,16:32:11,14,11,1, 11.9,1,1, 22.502, 10824.859, 228.572, 52734.247 24/05/23,16:32:11,15,11,1, 11.9,1,1, 22.502, 10825.883, 229.689, 52734.143 24/05/23,16:32:11,16,11,1, 11.9,1,1, 22.502, 10824.426, 229.245, 52732.796 24/05/23,16:32:11,17,11,1, 11.9,1,1, 22.502, 10825.053, 228.752, 52734.392 24/05/23,16:32:11,18,11,1, 11.9,1,1, 22.502, 10825.519, 230.028, 52733.653 24/05/23,16:32:11,19,11,1, 11.9,1,1, 22.502, 10824.542, 228.927, 52733.612 24/05/23,16:32:12,00,11,1, 11.9,1,1, 22.504, 10824.538, 228.927, 52733.612 24/05/23,16:32:12,01,11,1, 11.9,1,1, 22.504, 10824.906, 228.724, 52733.912 24/05/23,16:32:12,02,11,1, 11.9,1,1, 22.504, 10825.498, 230.208, 52734.073 24/05/23,16:32:12,03,11,1, 11.9,1,1, 22.504, 10824.858, 229.098, 52733.942 24/05/23,16:32:12,04,11,1, 11.9,1,1, 22.504, 10825.732, 229.480, 52734.708 24/05/23,16:32:12,05,11,1, 11.9,1,1, 22.504, 10825.645, 230.137, 52734.313 24/05/23,16:32:12,06,11,1, 11.9,1,1, 22.504, 10825.074, 228.670, 52734.146 24/05/23,16:32:12,07,11,1, 11.9,1,1, 22.504, 10825.731, 229.830, 52734.299 24/05/23,16:32:12,08,11,1, 11.9,1,1, 22.504, 10824.905, 229.507, 52733.611 24/05/23,16:32:12,09,11,1, 11.9,1,1, 22.504, 10824.935, 228.832, 52733.974 24/05/23,16:32:12,10,11,1, 11.9,1,1, 22.504, 10825.473, 230.223, 52734.110 24/05/23,16:32:12,11,11,1, 11.9,1,1, 22.504, 10824.810, 229.083, 52733.962 24/05/23,16:32:12,12,11,1, 11.9,1,1, 22.504, 10825.760, 229.375, 52734.606 24/05/23,16:32:12,13,11,1, 11.9,1,1, 22.504, 10825.677, 230.197, 52734.397 24/05/23,16:32:12,14,11,1, 11.9,1,1, 22.504, 10825.156, 228.711, 52734.262 24/05/23,16:32:12,15,11,1, 11.9,1,1, 22.504, 10825.723, 229.831, 52734.316 24/05/23,16:32:12,16,11,1, 11.9,1,1, 22.504, 10824.947, 229.510, 52733.606 24/05/23,16:32:12,17,11,1, 11.9,1,1, 22.504, 10825.002, 228.795, 52733.979 24/05/23,16:32:12,18,11,1, 11.9,1,1, 22.504, 10825.486, 230.263, 52734.064 24/05/23,16:32:12,19,11,1, 11.9,1,1, 22.504, 10824.870, 229.156, 52733.989 24/05/23,16:32:13,00,12,1, 11.9,1,1, 22.498, 10824.864, 229.156, 52733.989 24/05/23,16:32:13,01,12,1, 11.9,1,1, 22.498, 10825.030, 228.936, 52734.104 24/05/23,16:32:13,02,12,1, 11.9,1,1, 22.498, 10825.563, 230.388, 52734.310 24/05/23,16:32:13,03,12,1, 11.9,1,1, 22.498, 10824.893, 229.275, 52734.228 24/05/23,16:32:13,04,12,1, 11.9,1,1, 22.498, 10825.765, 229.579, 52734.783 24/05/23,16:32:13,05,12,1, 11.9,1,1, 22.498, 10825.789, 230.386, 52734.500 24/05/23,16:32:13,06,12,1, 11.9,1,1, 22.498, 10825.180, 228.903, 52734.384 24/05/23,16:32:13,07,12,1, 11.9,1,1, 22.498, 10825.903, 229.984, 52734.632 24/05/23,16:32:13,08,12,1, 11.9,1,1, 22.498, 10825.052, 229.724, 52733.912 24/05/23,16:32:13,09,12,1, 11.9,1,1, 22.498, 10825.023, 228.941, 52734.053 24/05/23,16:32:13,10,12,1, 11.9,1,1, 22.498, 10825.619, 230.434, 52734.312 24/05/23,16:32:13,11,12,1, 11.9,1,1, 22.498, 10824.949, 229.362, 52734.256 24/05/23,16:32:13,12,12,1, 11.9,1,1, 22.498, 10825.753, 229.601, 52734.932 24/05/23,16:32:13,13,12,1, 11.9,1,1, 22.498, 10825.766, 230.425, 52734.620 24/05/23,16:32:13,14,12,1, 11.9,1,1, 22.498, 10825.242, 228.901, 52734.358 24/05/23,16:32:13,15,12,1, 11.9,1,1, 22.498, 10825.859, 230.061, 52734.526 24/05/23,16:32:13,16,12,1, 11.9,1,1, 22.498, 10825.045, 229.741, 52733.779 24/05/23,16:32:13,17,12,1, 11.9,1,1, 22.498, 10825.068, 228.972, 52734.121 24/05/23,16:32:13,18,12,1, 11.9,1,1, 22.498, 10825.555, 230.433, 52734.330 24/05/23,16:32:13,19,12,1, 11.9,1,1, 22.498, 10824.925, 229.351, 52734.110 24/05/23,16:32:14,00,12,1, 11.9,1,1, 22.500, 10824.922, 229.351, 52734.110 24/05/23,16:32:14,01,12,1, 11.9,1,1, 22.500, 10825.115, 229.110, 52734.351 24/05/23,16:32:14,02,12,1, 11.9,1,1, 22.500, 10825.686, 230.554, 52734.524 24/05/23,16:32:14,03,12,1, 11.9,1,1, 22.500, 10825.052, 229.511, 52734.307 24/05/23,16:32:14,04,12,1, 11.9,1,1, 22.500, 10825.827, 229.741, 52735.039 24/05/23,16:32:14,05,12,1, 11.9,1,1, 22.500, 10825.835, 230.592, 52734.774 24/05/23,16:32:14,06,12,1, 11.9,1,1, 22.500, 10825.315, 229.141, 52734.639 24/05/23,16:32:14,07,12,1, 11.9,1,1, 22.500, 10825.986, 230.220, 52734.873 24/05/23,16:32:14,08,12,1, 11.9,1,1, 22.500, 10825.220, 229.984, 52734.171 24/05/23,16:32:14,09,12,1, 11.9,1,1, 22.500, 10825.101, 229.108, 52734.318 24/05/23,16:32:14,10,12,1, 11.9,1,1, 22.500, 10825.693, 230.619, 52734.508 24/05/23,16:32:14,11,12,1, 11.9,1,1, 22.500, 10825.018, 229.576, 52734.384 24/05/23,16:32:14,12,12,1, 11.9,1,1, 22.500, 10825.816, 229.789, 52734.952 24/05/23,16:32:14,13,12,1, 11.9,1,1, 22.500, 10825.903, 230.687, 52734.874 24/05/23,16:32:14,14,12,1, 11.9,1,1, 22.500, 10825.344, 229.165, 52734.709 24/05/23,16:32:14,15,12,1, 11.9,1,1, 22.500, 10826.019, 230.209, 52734.797 24/05/23,16:32:14,16,12,1, 11.9,1,1, 22.500, 10825.248, 230.024, 52734.079 24/05/23,16:32:14,17,12,1, 11.9,1,1, 22.500, 10825.181, 229.150, 52734.488 24/05/23,16:32:14,18,12,1, 11.9,1,1, 22.500, 10825.674, 230.589, 52734.578 24/05/23,16:32:14,19,12,1, 11.9,1,1, 22.500, 10825.031, 229.595, 52734.328 24/05/23,16:32:15,00,12,1, 11.9,1,1, 22.503, 10825.022, 229.595, 52734.328 24/05/23,16:32:15,01,12,1, 11.9,1,1, 22.503, 10825.236, 229.250, 52734.592 24/05/23,16:32:15,02,12,1, 11.9,1,1, 22.503, 10825.724, 230.725, 52734.712 24/05/23,16:32:15,03,12,1, 11.9,1,1, 22.503, 10825.050, 229.751, 52734.575 24/05/23,16:32:15,04,12,1, 11.9,1,1, 22.503, 10825.920, 229.912, 52735.224 24/05/23,16:32:15,05,12,1, 11.9,1,1, 22.503, 10825.972, 230.806, 52734.955 24/05/23,16:32:15,06,12,1, 11.9,1,1, 22.503, 10825.479, 229.290, 52734.831 24/05/23,16:32:15,07,12,1, 11.9,1,1, 22.503, 10826.094, 230.358, 52735.058 24/05/23,16:32:15,08,12,1, 11.9,1,1, 22.503, 10825.285, 230.189, 52734.371 24/05/23,16:32:15,09,12,1, 11.9,1,1, 22.503, 10825.261, 229.316, 52734.552 24/05/23,16:32:15,10,12,1, 11.9,1,1, 22.503, 10825.806, 230.777, 52734.659 24/05/23,16:32:15,11,12,1, 11.9,1,1, 22.503, 10825.085, 229.800, 52734.532 24/05/23,16:32:15,12,12,1, 11.9,1,1, 22.503, 10825.925, 229.950, 52735.158 24/05/23,16:32:15,13,12,1, 11.9,1,1, 22.503, 10826.045, 230.822, 52734.970 24/05/23,16:32:15,14,12,1, 11.9,1,1, 22.503, 10825.453, 229.388, 52734.873 24/05/23,16:32:15,15,12,1, 11.9,1,1, 22.503, 10826.136, 230.363, 52735.031 24/05/23,16:32:15,16,12,1, 11.9,1,1, 22.503, 10825.366, 230.197, 52734.424 24/05/23,16:32:15,17,12,1, 11.9,1,1, 22.503, 10825.234, 229.327, 52734.540 24/05/23,16:32:15,18,12,1, 11.9,1,1, 22.503, 10825.784, 230.779, 52734.615 24/05/23,16:32:15,19,12,1, 11.9,1,1, 22.503, 10825.121, 229.781, 52734.536 24/05/23,16:32:16,00,12,1, 11.9,1,1, 22.502, 10825.114, 229.781, 52734.536 24/05/23,16:32:16,01,12,1, 11.9,1,1, 22.502, 10825.295, 229.462, 52734.684 24/05/23,16:32:16,02,12,1, 11.9,1,1, 22.502, 10825.839, 230.970, 52734.875 24/05/23,16:32:16,03,12,1, 11.9,1,1, 22.502, 10825.176, 229.959, 52734.699 24/05/23,16:32:16,04,12,1, 11.9,1,1, 22.502, 10825.938, 230.171, 52735.131 24/05/23,16:32:16,05,12,1, 11.9,1,1, 22.502, 10826.010, 231.136, 52735.645 24/05/23,16:32:16,06,12,1, 11.9,1,1, 22.502, 10825.656, 229.598, 52735.002 24/05/23,16:32:16,07,12,1, 11.9,1,1, 22.502, 10825.996, 230.593, 52735.030 24/05/23,16:32:16,08,12,1, 11.9,1,1, 22.502, 10825.478, 230.496, 52734.952 24/05/23,16:32:16,09,12,1, 11.9,1,1, 22.502, 10825.289, 229.474, 52734.353 24/05/23,16:32:16,10,12,1, 11.9,1,1, 22.502, 10825.682, 231.023, 52734.871 24/05/23,16:32:16,11,12,1, 11.9,1,1, 22.502, 10825.361, 230.001, 52734.842 24/05/23,16:32:16,12,12,1, 11.9,1,1, 22.502, 10825.811, 230.123, 52734.975 24/05/23,16:32:16,13,12,1, 11.9,1,1, 22.502, 10826.004, 231.123, 52735.456 24/05/23,16:32:16,14,12,1, 11.9,1,1, 22.502, 10825.606, 229.595, 52734.904 24/05/23,16:32:16,15,12,1, 11.9,1,1, 22.502, 10825.906, 230.611, 52734.940 24/05/23,16:32:16,16,12,1, 11.9,1,1, 22.502, 10825.463, 230.464, 52734.867 24/05/23,16:32:16,17,12,1, 11.9,1,1, 22.502, 10825.292, 229.448, 52734.347 24/05/23,16:32:16,18,12,1, 11.9,1,1, 22.502, 10825.689, 231.040, 52734.957 24/05/23,16:32:16,19,12,1, 11.9,1,1, 22.502, 10825.344, 230.048, 52734.955 24/05/23,16:32:17,00,12,1, 11.9,1,1, 22.498, 10825.340, 230.048, 52734.955 24/05/23,16:32:17,01,12,1, 11.9,1,1, 22.498, 10825.342, 229.716, 52734.645 24/05/23,16:32:17,02,12,1, 11.9,1,1, 22.498, 10825.712, 231.276, 52735.243 24/05/23,16:32:17,03,12,1, 11.9,1,1, 22.498, 10825.372, 230.259, 52735.183 24/05/23,16:32:17,04,12,1, 11.9,1,1, 22.498, 10825.883, 230.391, 52735.306 24/05/23,16:32:17,05,12,1, 11.9,1,1, 22.498, 10826.021, 231.368, 52735.747 24/05/23,16:32:17,06,12,1, 11.9,1,1, 22.498, 10825.747, 229.795, 52735.255 24/05/23,16:32:17,07,12,1, 11.9,1,1, 22.498, 10826.003, 230.825, 52735.165 24/05/23,16:32:17,08,12,1, 11.9,1,1, 22.498, 10825.548, 230.741, 52735.243 24/05/23,16:32:17,09,12,1, 11.9,1,1, 22.498, 10825.351, 229.754, 52734.710 24/05/23,16:32:17,10,12,1, 11.9,1,1, 22.498, 10825.692, 231.306, 52735.133 24/05/23,16:32:17,11,12,1, 11.9,1,1, 22.498, 10825.415, 230.265, 52735.307 24/05/23,16:32:17,12,12,1, 11.9,1,1, 22.498, 10825.877, 230.340, 52735.182 24/05/23,16:32:17,13,12,1, 11.9,1,1, 22.498, 10826.042, 231.350, 52735.730 24/05/23,16:32:17,14,12,1, 11.9,1,1, 22.498, 10825.638, 229.823, 52735.235 24/05/23,16:32:17,15,12,1, 11.9,1,1, 22.498, 10825.976, 230.851, 52735.163 24/05/23,16:32:17,16,12,1, 11.9,1,1, 22.498, 10825.562, 230.796, 52735.144 24/05/23,16:32:17,17,12,1, 11.9,1,1, 22.498, 10825.326, 229.798, 52734.659 24/05/23,16:32:17,18,12,1, 11.9,1,1, 22.498, 10825.672, 231.332, 52735.108 24/05/23,16:32:17,19,12,1, 11.9,1,1, 22.498, 10825.415, 230.371, 52735.188 24/05/23,16:32:18,00,12,1, 12.0,1,1, 22.503, 10825.415, 230.371, 52735.188 24/05/23,16:32:18,01,12,1, 12.0,1,1, 22.503, 10825.388, 229.982, 52734.725 24/05/23,16:32:18,02,12,1, 12.0,1,1, 22.503, 10825.751, 231.508, 52735.299 24/05/23,16:32:18,03,12,1, 12.0,1,1, 22.503, 10825.441, 230.553, 52735.358 24/05/23,16:32:18,04,12,1, 12.0,1,1, 22.503, 10825.938, 230.611, 52735.352 24/05/23,16:32:18,05,12,1, 12.0,1,1, 22.503, 10826.072, 231.593, 52735.896 24/05/23,16:32:18,06,12,1, 12.0,1,1, 22.503, 10825.773, 230.061, 52735.409 24/05/23,16:32:18,07,12,1, 12.0,1,1, 22.503, 10826.110, 231.057, 52735.334 24/05/23,16:32:18,08,12,1, 12.0,1,1, 22.503, 10825.581, 230.971, 52735.358 24/05/23,16:32:18,09,12,1, 12.0,1,1, 22.503, 10825.373, 230.013, 52734.796 24/05/23,16:32:18,10,12,1, 12.0,1,1, 22.503, 10825.769, 231.538, 52735.358 24/05/23,16:32:18,11,12,1, 12.0,1,1, 22.503, 10825.481, 230.546, 52735.452 24/05/23,16:32:18,12,12,1, 12.0,1,1, 22.503, 10825.920, 230.660, 52735.415 24/05/23,16:32:18,13,12,1, 12.0,1,1, 22.503, 10826.108, 231.619, 52735.922 24/05/23,16:32:18,14,12,1, 12.0,1,1, 22.503, 10825.770, 230.057, 52735.471 24/05/23,16:32:18,15,12,1, 12.0,1,1, 22.503, 10826.006, 231.101, 52735.347 24/05/23,16:32:18,16,12,1, 12.0,1,1, 22.503, 10825.583, 231.013, 52735.290 24/05/23,16:32:18,17,12,1, 12.0,1,1, 22.503, 10825.372, 230.040, 52734.719 24/05/23,16:32:18,18,12,1, 12.0,1,1, 22.503, 10825.785, 231.497, 52735.378 24/05/23,16:32:18,19,12,1, 12.0,1,1, 22.503, 10825.467, 230.528, 52735.431 24/05/23,16:32:19,00,12,1, 11.9,1,1, 22.500, 10825.465, 230.528, 52735.431 24/05/23,16:32:19,01,12,1, 11.9,1,1, 22.500, 10825.499, 230.220, 52734.910 24/05/23,16:32:19,02,12,1, 11.9,1,1, 22.500, 10825.845, 231.730, 52735.449 24/05/23,16:32:19,03,12,1, 11.9,1,1, 22.500, 10825.600, 230.685, 52735.417 24/05/23,16:32:19,04,12,1, 11.9,1,1, 22.500, 10826.050, 230.902, 52735.673 24/05/23,16:32:19,05,12,1, 11.9,1,1, 22.500, 10826.212, 231.797, 52736.111 24/05/23,16:32:19,06,12,1, 11.9,1,1, 22.500, 10825.793, 230.265, 52735.392 24/05/23,16:32:19,07,12,1, 11.9,1,1, 22.500, 10826.132, 231.321, 52735.477 24/05/23,16:32:19,08,12,1, 11.9,1,1, 22.500, 10825.675, 231.141, 52735.414 24/05/23,16:32:19,09,12,1, 11.9,1,1, 22.500, 10825.471, 230.207, 52734.852 24/05/23,16:32:19,10,12,1, 11.9,1,1, 22.500, 10825.886, 231.742, 52735.464 24/05/23,16:32:19,11,12,1, 11.9,1,1, 22.500, 10825.574, 230.730, 52735.489 24/05/23,16:32:19,12,12,1, 11.9,1,1, 22.500, 10826.036, 230.907, 52735.588 24/05/23,16:32:19,13,12,1, 11.9,1,1, 22.500, 10826.223, 231.854, 52736.065 24/05/23,16:32:19,14,12,1, 11.9,1,1, 22.500, 10825.825, 230.243, 52735.504 24/05/23,16:32:19,15,12,1, 11.9,1,1, 22.500, 10826.073, 231.371, 52735.545 24/05/23,16:32:19,16,12,1, 11.9,1,1, 22.500, 10825.680, 231.142, 52735.395 24/05/23,16:32:19,17,12,1, 11.9,1,1, 22.500, 10825.489, 230.248, 52734.908 24/05/23,16:32:19,18,12,1, 11.9,1,1, 22.500, 10825.878, 231.809, 52735.542 24/05/23,16:32:19,19,12,1, 11.9,1,1, 22.500, 10825.607, 230.707, 52735.457 24/05/23,16:32:20,00,12,1, 11.9,1,1, 22.505, 10825.607, 230.707, 52735.457 24/05/23,16:32:20,01,12,1, 11.9,1,1, 22.505, 10825.640, 230.424, 52735.078 24/05/23,16:32:20,02,12,1, 11.9,1,1, 22.505, 10826.009, 231.953, 52735.808 24/05/23,16:32:20,03,12,1, 11.9,1,1, 22.505, 10825.736, 230.815, 52735.671 24/05/23,16:32:20,04,12,1, 11.9,1,1, 22.505, 10826.210, 231.113, 52735.768 24/05/23,16:32:20,05,12,1, 11.9,1,1, 22.505, 10826.337, 231.911, 52736.260 24/05/23,16:32:20,06,12,1, 11.9,1,1, 22.505, 10825.952, 230.377, 52735.561 24/05/23,16:32:20,07,12,1, 11.9,1,1, 22.505, 10826.185, 231.509, 52735.590 24/05/23,16:32:20,08,12,1, 11.9,1,1, 22.505, 10825.721, 231.223, 52735.546 24/05/23,16:32:20,09,12,1, 11.9,1,1, 22.505, 10825.679, 230.421, 52735.112 24/05/23,16:32:20,10,12,1, 11.9,1,1, 22.505, 10826.069, 231.992, 52735.807 24/05/23,16:32:20,11,12,1, 11.9,1,1, 22.505, 10825.750, 230.877, 52735.711 24/05/23,16:32:20,12,12,1, 11.9,1,1, 22.505, 10826.232, 231.100, 52735.789 24/05/23,16:32:20,13,12,1, 11.9,1,1, 22.505, 10826.374, 231.947, 52736.283 24/05/23,16:32:20,14,12,1, 11.9,1,1, 22.505, 10825.965, 230.397, 52735.480 24/05/23,16:32:20,15,12,1, 11.9,1,1, 22.505, 10826.197, 231.564, 52735.622 24/05/23,16:32:20,16,12,1, 11.9,1,1, 22.505, 10825.786, 231.257, 52735.466 24/05/23,16:32:20,17,12,1, 11.9,1,1, 22.505, 10825.680, 230.455, 52735.073 24/05/23,16:32:20,18,12,1, 11.9,1,1, 22.505, 10826.054, 232.068, 52735.848 24/05/23,16:32:20,19,12,1, 11.9,1,1, 22.505, 10825.803, 230.846, 52735.730 24/05/23,16:32:21,00,12,1, 12.0,1,1, 22.498, 10825.799, 230.846, 52735.730 24/05/23,16:32:21,01,12,1, 12.0,1,1, 22.498, 10825.798, 230.659, 52735.254 24/05/23,16:32:21,02,12,1, 12.0,1,1, 22.498, 10826.210, 232.140, 52735.874 24/05/23,16:32:21,03,12,1, 12.0,1,1, 22.498, 10825.991, 230.936, 52735.864 24/05/23,16:32:21,04,12,1, 12.0,1,1, 22.498, 10826.402, 231.324, 52736.002 24/05/23,16:32:21,05,12,1, 12.0,1,1, 22.498, 10826.446, 232.009, 52736.357 24/05/23,16:32:21,06,12,1, 12.0,1,1, 22.498, 10826.077, 230.440, 52735.632 24/05/23,16:32:21,07,12,1, 12.0,1,1, 22.498, 10826.290, 231.712, 52735.704 24/05/23,16:32:21,08,12,1, 12.0,1,1, 22.498, 10825.807, 231.363, 52735.613 24/05/23,16:32:21,09,12,1, 12.0,1,1, 22.498, 10825.798, 230.623, 52735.202 24/05/23,16:32:21,10,12,1, 12.0,1,1, 22.498, 10826.214, 232.142, 52736.030 24/05/23,16:32:21,11,12,1, 12.0,1,1, 22.498, 10825.977, 230.912, 52735.931 24/05/23,16:32:21,12,12,1, 12.0,1,1, 22.498, 10826.466, 231.322, 52735.911 24/05/23,16:32:21,13,12,1, 12.0,1,1, 22.498, 10826.494, 231.962, 52736.324 24/05/23,16:32:21,14,12,1, 12.0,1,1, 22.498, 10826.040, 230.488, 52735.622 24/05/23,16:32:21,15,12,1, 12.0,1,1, 22.498, 10826.333, 231.739, 52735.737 24/05/23,16:32:21,16,12,1, 12.0,1,1, 22.498, 10825.853, 231.348, 52735.705 24/05/23,16:32:21,17,12,1, 12.0,1,1, 22.498, 10825.818, 230.674, 52735.358 24/05/23,16:32:21,18,12,1, 12.0,1,1, 22.498, 10826.292, 232.197, 52736.002 24/05/23,16:32:21,19,12,1, 12.0,1,1, 22.498, 10825.981, 230.929, 52735.933 24/05/23,16:32:22,00,11,1, 12.0,1,1, 22.501, 10825.974, 230.929, 52735.933 24/05/23,16:32:22,01,11,1, 12.0,1,1, 22.501, 10825.994, 230.841, 52735.421 24/05/23,16:32:22,02,11,1, 12.0,1,1, 22.501, 10826.523, 232.336, 52736.479 24/05/23,16:32:22,03,11,1, 12.0,1,1, 22.501, 10826.274, 230.965, 52735.901 24/05/23,16:32:22,04,11,1, 12.0,1,1, 22.501, 10826.612, 231.452, 52736.111 24/05/23,16:32:22,05,11,1, 12.0,1,1, 22.501, 10826.744, 232.046, 52736.492 24/05/23,16:32:22,06,11,1, 12.0,1,1, 22.501, 10826.153, 230.529, 52735.310 24/05/23,16:32:22,07,11,1, 12.0,1,1, 22.501, 10826.462, 231.938, 52736.051 24/05/23,16:32:22,08,11,1, 12.0,1,1, 22.501, 10826.098, 231.405, 52735.808 24/05/23,16:32:22,09,11,1, 12.0,1,1, 22.501, 10825.981, 230.810, 52735.335 24/05/23,16:32:22,10,11,1, 12.0,1,1, 22.501, 10826.586, 232.392, 52736.414 24/05/23,16:32:22,11,11,1, 12.0,1,1, 22.501, 10826.335, 230.995, 52735.925 24/05/23,16:32:22,12,11,1, 12.0,1,1, 22.501, 10826.647, 231.518, 52736.230 24/05/23,16:32:22,13,11,1, 12.0,1,1, 22.501, 10826.753, 232.092, 52736.584 24/05/23,16:32:22,14,11,1, 12.0,1,1, 22.501, 10826.200, 230.536, 52735.435 24/05/23,16:32:22,15,11,1, 12.0,1,1, 22.501, 10826.446, 231.956, 52735.989 24/05/23,16:32:22,16,11,1, 12.0,1,1, 22.501, 10826.121, 231.379, 52735.891 24/05/23,16:32:22,17,11,1, 12.0,1,1, 22.501, 10825.983, 230.895, 52735.368 24/05/23,16:32:22,18,11,1, 12.0,1,1, 22.501, 10826.658, 232.411, 52736.572 24/05/23,16:32:22,19,11,1, 12.0,1,1, 22.501, 10826.370, 231.024, 52735.957 24/05/23,16:32:23,00,12,1, 12.0,1,1, 22.501, 10826.366, 231.024, 52735.957 24/05/23,16:32:23,01,12,1, 12.0,1,1, 22.501, 10826.245, 231.073, 52735.571 24/05/23,16:32:23,02,12,1, 12.0,1,1, 22.501, 10826.905, 232.494, 52736.627 24/05/23,16:32:23,03,12,1, 12.0,1,1, 22.501, 10826.590, 231.052, 52735.994 24/05/23,16:32:23,04,12,1, 12.0,1,1, 22.501, 10826.863, 231.715, 52736.155 24/05/23,16:32:23,05,12,1, 12.0,1,1, 22.501, 10826.918, 232.117, 52736.486 24/05/23,16:32:23,06,12,1, 12.0,1,1, 22.501, 10826.319, 230.676, 52735.307 24/05/23,16:32:23,07,12,1, 12.0,1,1, 22.501, 10826.695, 232.158, 52736.067 24/05/23,16:32:23,08,12,1, 12.0,1,1, 22.501, 10826.314, 231.467, 52735.826 24/05/23,16:32:23,09,12,1, 12.0,1,1, 22.501, 10826.308, 231.115, 52735.504 24/05/23,16:32:23,10,12,1, 12.0,1,1, 22.501, 10826.951, 232.563, 52736.748 24/05/23,16:32:23,11,12,1, 12.0,1,1, 22.501, 10826.603, 231.017, 52735.962 24/05/23,16:32:23,12,12,1, 12.0,1,1, 22.501, 10826.927, 231.729, 52736.204 24/05/23,16:32:23,13,12,1, 12.0,1,1, 22.501, 10826.965, 232.129, 52736.467 24/05/23,16:32:23,14,12,1, 12.0,1,1, 22.501, 10826.299, 230.687, 52735.347 24/05/23,16:32:23,15,12,1, 12.0,1,1, 22.501, 10826.760, 232.188, 52736.230 24/05/23,16:32:23,16,12,1, 12.0,1,1, 22.501, 10826.352, 231.476, 52735.951 24/05/23,16:32:23,17,12,1, 12.0,1,1, 22.501, 10826.369, 231.125, 52735.712 24/05/23,16:32:23,18,12,1, 12.0,1,1, 22.501, 10826.979, 232.543, 52736.785 24/05/23,16:32:23,19,12,1, 12.0,1,1, 22.501, 10826.655, 231.058, 52736.143 24/05/23,16:32:24,00,10,1, 11.8,1,1, 22.500, 10826.650, 231.058, 52736.143 24/05/23,16:32:24,01,10,1, 11.8,1,1, 22.500, 10826.668, 231.325, 52735.858 24/05/23,16:32:24,02,10,1, 11.8,1,1, 22.500, 10827.242, 232.664, 52736.951 24/05/23,16:32:24,03,10,1, 11.8,1,1, 22.500, 10826.854, 231.030, 52736.151 24/05/23,16:32:24,04,10,1, 11.8,1,1, 22.500, 10827.116, 231.905, 52736.431 24/05/23,16:32:24,05,10,1, 11.8,1,1, 22.500, 10827.009, 232.074, 52736.524 24/05/23,16:32:24,06,10,1, 11.8,1,1, 22.500, 10826.450, 230.803, 52735.370 24/05/23,16:32:24,07,10,1, 11.8,1,1, 22.500, 10826.874, 232.337, 52736.204 24/05/23,16:32:24,08,10,1, 11.8,1,1, 22.500, 10826.561, 231.531, 52735.988 24/05/23,16:32:24,09,10,1, 11.8,1,1, 22.500, 10826.662, 231.342, 52735.857 24/05/23,16:32:24,10,10,1, 11.8,1,1, 22.500, 10827.259, 232.654, 52736.938 24/05/23,16:32:24,11,10,1, 11.8,1,1, 22.500, 10826.875, 231.069, 52736.264 24/05/23,16:32:24,12,10,1, 11.8,1,1, 22.500, 10827.133, 231.897, 52736.380 24/05/23,16:32:24,13,10,1, 11.8,1,1, 22.500, 10827.045, 232.108, 52736.532 24/05/23,16:32:24,14,10,1, 11.8,1,1, 22.500, 10826.419, 230.785, 52735.383 24/05/23,16:32:24,15,10,1, 11.8,1,1, 22.500, 10826.877, 232.356, 52736.239 24/05/23,16:32:24,16,10,1, 11.8,1,1, 22.500, 10826.569, 231.546, 52736.013 24/05/23,16:32:24,17,10,1, 11.8,1,1, 22.500, 10826.752, 231.415, 52735.881 24/05/23,16:32:24,18,10,1, 11.8,1,1, 22.500, 10827.279, 232.684, 52736.927 24/05/23,16:32:24,19,10,1, 11.8,1,1, 22.500, 10826.876, 231.102, 52736.091 24/05/23,16:32:25,00,11,1, 12.0,1,1, 22.498, 10826.875, 231.102, 52736.091 24/05/23,16:32:25,01,11,1, 12.0,1,1, 22.498, 10827.511, 231.616, 52736.342 24/05/23,16:32:25,02,11,1, 12.0,1,1, 22.498, 10827.045, 232.616, 52736.341 24/05/23,16:32:25,03,11,1, 12.0,1,1, 22.498, 10827.158, 231.219, 52737.026 24/05/23,16:32:25,04,11,1, 12.0,1,1, 22.498, 10827.567, 232.010, 52735.996 24/05/23,16:32:25,05,11,1, 12.0,1,1, 22.498, 10826.581, 232.074, 52736.279 24/05/23,16:32:25,06,11,1, 12.0,1,1, 22.498, 10827.098, 231.077, 52736.323 24/05/23,16:32:25,07,11,1, 12.0,1,1, 22.498, 10826.893, 232.508, 52735.586 24/05/23,16:32:25,08,11,1, 12.0,1,1, 22.498, 10826.653, 231.651, 52736.719 24/05/23,16:32:25,09,11,1, 12.0,1,1, 22.498, 10827.571, 231.677, 52736.435 24/05/23,16:32:25,10,11,1, 12.0,1,1, 22.498, 10827.078, 232.596, 52736.253 24/05/23,16:32:25,11,11,1, 12.0,1,1, 22.498, 10827.252, 231.258, 52737.048 24/05/23,16:32:25,12,11,1, 12.0,1,1, 22.498, 10827.544, 232.060, 52735.821 24/05/23,16:32:25,13,11,1, 12.0,1,1, 22.498, 10826.650, 232.115, 52736.216 24/05/23,16:32:25,14,11,1, 12.0,1,1, 22.498, 10827.128, 231.121, 52736.324 24/05/23,16:32:25,15,11,1, 12.0,1,1, 22.498, 10826.947, 232.460, 52735.563 24/05/23,16:32:25,16,11,1, 12.0,1,1, 22.498, 10826.645, 231.691, 52736.729 24/05/23,16:32:25,17,11,1, 12.0,1,1, 22.498, 10827.550, 231.654, 52736.406 24/05/23,16:32:25,18,11,1, 12.0,1,1, 22.498, 10827.118, 232.596, 52736.321 24/05/23,16:32:25,19,11,1, 12.0,1,1, 22.498, 10827.280, 231.227, 52737.145 24/05/23,16:32:26,00,11,1, 11.9,1,1, 22.498, 10827.276, 231.227, 52737.145 24/05/23,16:32:26,01,11,1, 11.9,1,1, 22.498, 10827.861, 231.854, 52736.601 24/05/23,16:32:26,02,11,1, 11.9,1,1, 22.498, 10827.312, 232.626, 52736.524 24/05/23,16:32:26,03,11,1, 11.9,1,1, 22.498, 10827.479, 231.284, 52737.066 24/05/23,16:32:26,04,11,1, 11.9,1,1, 22.498, 10827.600, 232.195, 52735.901 24/05/23,16:32:26,05,11,1, 11.9,1,1, 22.498, 10826.704, 232.116, 52736.386 24/05/23,16:32:26,06,11,1, 11.9,1,1, 22.498, 10827.323, 231.294, 52736.515 24/05/23,16:32:26,07,11,1, 11.9,1,1, 22.498, 10827.122, 232.661, 52735.842 24/05/23,16:32:26,08,11,1, 11.9,1,1, 22.498, 10827.011, 231.758, 52737.005 24/05/23,16:32:26,09,11,1, 11.9,1,1, 22.498, 10827.911, 231.909, 52736.549 24/05/23,16:32:26,10,11,1, 11.9,1,1, 22.498, 10827.294, 232.689, 52736.470 24/05/23,16:32:26,11,11,1, 11.9,1,1, 22.498, 10827.484, 231.357, 52737.123 24/05/23,16:32:26,12,11,1, 11.9,1,1, 22.498, 10827.591, 232.270, 52735.952 24/05/23,16:32:26,13,11,1, 11.9,1,1, 22.498, 10826.718, 232.090, 52736.482 24/05/23,16:32:26,14,11,1, 11.9,1,1, 22.498, 10827.360, 231.367, 52736.492 24/05/23,16:32:26,15,11,1, 11.9,1,1, 22.498, 10827.090, 232.730, 52735.799 24/05/23,16:32:26,16,11,1, 11.9,1,1, 22.498, 10827.091, 231.733, 52737.103 24/05/23,16:32:26,17,11,1, 11.9,1,1, 22.498, 10827.944, 231.953, 52736.624 24/05/23,16:32:26,18,11,1, 11.9,1,1, 22.498, 10827.334, 232.741, 52736.539 24/05/23,16:32:26,19,11,1, 11.9,1,1, 22.498, 10827.542, 231.342, 52737.193 24/05/23,16:32:27,00,11,1, 12.0,1,1, 22.495, 10827.534, 231.342, 52737.193 24/05/23,16:32:27,01,11,1, 12.0,1,1, 22.495, 10828.176, 232.180, 52736.651 24/05/23,16:32:27,02,11,1, 12.0,1,1, 22.495, 10827.409, 232.743, 52736.638 24/05/23,16:32:27,03,11,1, 12.0,1,1, 22.495, 10827.623, 231.407, 52737.089 24/05/23,16:32:27,04,11,1, 12.0,1,1, 22.495, 10827.649, 232.465, 52735.954 24/05/23,16:32:27,05,11,1, 12.0,1,1, 22.495, 10826.823, 232.193, 52736.435 24/05/23,16:32:27,06,11,1, 12.0,1,1, 22.495, 10827.696, 231.595, 52736.625 24/05/23,16:32:27,07,11,1, 12.0,1,1, 22.495, 10827.412, 232.936, 52736.154 24/05/23,16:32:27,08,11,1, 12.0,1,1, 22.495, 10827.444, 231.822, 52737.471 24/05/23,16:32:27,09,11,1, 12.0,1,1, 22.495, 10828.151, 232.157, 52736.618 24/05/23,16:32:27,10,11,1, 12.0,1,1, 22.495, 10827.407, 232.715, 52736.600 24/05/23,16:32:27,11,11,1, 12.0,1,1, 22.495, 10827.638, 231.346, 52737.082 24/05/23,16:32:27,12,11,1, 12.0,1,1, 22.495, 10827.672, 232.544, 52735.987 24/05/23,16:32:27,13,11,1, 12.0,1,1, 22.495, 10826.918, 232.142, 52736.657 24/05/23,16:32:27,14,11,1, 12.0,1,1, 22.495, 10827.650, 231.591, 52736.752 24/05/23,16:32:27,15,11,1, 12.0,1,1, 22.495, 10827.411, 232.974, 52736.214 24/05/23,16:32:27,16,11,1, 12.0,1,1, 22.495, 10827.454, 231.849, 52737.535 24/05/23,16:32:27,17,11,1, 12.0,1,1, 22.495, 10828.180, 232.210, 52736.748 24/05/23,16:32:27,18,11,1, 12.0,1,1, 22.495, 10827.403, 232.753, 52736.620 24/05/23,16:32:27,19,11,1, 12.0,1,1, 22.495, 10827.644, 231.471, 52737.092 24/05/23,16:32:28,00,12,1, 11.9,1,1, 22.503, 10827.643, 231.471, 52737.092 24/05/23,16:32:28,01,12,1, 11.9,1,1, 22.503, 10828.448, 232.437, 52736.526 24/05/23,16:32:28,02,12,1, 11.9,1,1, 22.503, 10827.584, 232.727, 52736.745 24/05/23,16:32:28,03,12,1, 11.9,1,1, 22.503, 10827.685, 231.616, 52737.500 24/05/23,16:32:28,04,12,1, 11.9,1,1, 22.503, 10827.991, 232.823, 52735.968 24/05/23,16:32:28,05,12,1, 11.9,1,1, 22.503, 10826.875, 232.258, 52736.578 24/05/23,16:32:28,06,12,1, 11.9,1,1, 22.503, 10828.147, 232.047, 52737.485 24/05/23,16:32:28,07,12,1, 11.9,1,1, 22.503, 10827.753, 233.130, 52736.061 24/05/23,16:32:28,08,12,1, 11.9,1,1, 22.503, 10827.578, 231.958, 52737.662 24/05/23,16:32:28,09,12,1, 11.9,1,1, 22.503, 10828.659, 232.525, 52737.137 24/05/23,16:32:28,10,12,1, 11.9,1,1, 22.503, 10827.342, 232.665, 52736.227 24/05/23,16:32:28,11,12,1, 11.9,1,1, 22.503, 10827.758, 231.622, 52737.550 24/05/23,16:32:28,12,12,1, 11.9,1,1, 22.503, 10827.907, 232.784, 52735.879 24/05/23,16:32:28,13,12,1, 11.9,1,1, 22.503, 10826.875, 232.237, 52736.550 24/05/23,16:32:28,14,12,1, 11.9,1,1, 22.503, 10828.227, 232.085, 52737.543 24/05/23,16:32:28,15,12,1, 11.9,1,1, 22.503, 10827.781, 233.111, 52736.232 24/05/23,16:32:28,16,12,1, 11.9,1,1, 22.503, 10827.587, 231.981, 52737.660 24/05/23,16:32:28,17,12,1, 11.9,1,1, 22.503, 10828.653, 232.503, 52737.122 24/05/23,16:32:28,18,12,1, 11.9,1,1, 22.503, 10827.300, 232.647, 52736.072 24/05/23,16:32:28,19,12,1, 11.9,1,1, 22.503, 10827.827, 231.674, 52737.483 24/05/23,16:32:29,00,12,1, 12.0,1,1, 22.499, 10827.826, 231.674, 52737.483 24/05/23,16:32:29,01,12,1, 12.0,1,1, 22.499, 10828.753, 232.644, 52736.922 24/05/23,16:32:29,02,12,1, 12.0,1,1, 22.499, 10827.325, 232.681, 52736.255 24/05/23,16:32:29,03,12,1, 12.0,1,1, 22.499, 10828.062, 231.794, 52737.660 24/05/23,16:32:29,04,12,1, 12.0,1,1, 22.499, 10827.947, 233.016, 52735.903 24/05/23,16:32:29,05,12,1, 12.0,1,1, 22.499, 10827.182, 232.324, 52737.022 24/05/23,16:32:29,06,12,1, 12.0,1,1, 22.499, 10828.672, 232.287, 52737.716 24/05/23,16:32:29,07,12,1, 12.0,1,1, 22.499, 10827.888, 233.217, 52736.289 24/05/23,16:32:29,08,12,1, 12.0,1,1, 22.499, 10827.970, 231.977, 52737.966 24/05/23,16:32:29,09,12,1, 12.0,1,1, 22.499, 10828.819, 232.679, 52736.916 24/05/23,16:32:29,10,12,1, 12.0,1,1, 22.499, 10827.336, 232.641, 52736.132 24/05/23,16:32:29,11,12,1, 12.0,1,1, 22.499, 10828.071, 231.802, 52737.459 24/05/23,16:32:29,12,12,1, 12.0,1,1, 22.499, 10828.066, 233.036, 52735.937 24/05/23,16:32:29,13,12,1, 12.0,1,1, 22.499, 10827.219, 232.334, 52737.046 24/05/23,16:32:29,14,12,1, 12.0,1,1, 22.499, 10828.665, 232.354, 52737.671 24/05/23,16:32:29,15,12,1, 12.0,1,1, 22.499, 10827.957, 233.231, 52736.372 24/05/23,16:32:29,16,12,1, 12.0,1,1, 22.499, 10827.999, 232.000, 52738.050 24/05/23,16:32:29,17,12,1, 12.0,1,1, 22.499, 10828.828, 232.732, 52737.000 24/05/23,16:32:29,18,12,1, 12.0,1,1, 22.499, 10827.346, 232.699, 52736.326 24/05/23,16:32:29,19,12,1, 12.0,1,1, 22.499, 10828.028, 231.849, 52737.481 24/05/23,16:32:30,00,12,1, 11.9,1,1, 22.501, 10828.027, 231.849, 52737.481 24/05/23,16:32:30,01,12,1, 11.9,1,1, 22.501, 10828.866, 232.844, 52736.753 24/05/23,16:32:30,02,12,1, 11.9,1,1, 22.501, 10827.381, 232.722, 52736.518 24/05/23,16:32:30,03,12,1, 11.9,1,1, 22.501, 10828.287, 232.004, 52737.625 24/05/23,16:32:30,04,12,1, 11.9,1,1, 22.501, 10828.232, 233.244, 52736.175 24/05/23,16:32:30,05,12,1, 11.9,1,1, 22.501, 10827.562, 232.393, 52737.523 24/05/23,16:32:30,06,12,1, 11.9,1,1, 22.501, 10828.961, 232.545, 52737.708 24/05/23,16:32:30,07,12,1, 11.9,1,1, 22.501, 10828.108, 233.251, 52736.584 24/05/23,16:32:30,08,12,1, 11.9,1,1, 22.501, 10828.221, 231.977, 52738.007 24/05/23,16:32:30,09,12,1, 11.9,1,1, 22.501, 10828.854, 232.851, 52736.752 24/05/23,16:32:30,10,12,1, 11.9,1,1, 22.501, 10827.391, 232.642, 52736.454 24/05/23,16:32:30,11,12,1, 11.9,1,1, 22.501, 10828.286, 232.013, 52737.673 24/05/23,16:32:30,12,12,1, 11.9,1,1, 22.501, 10828.234, 233.252, 52736.168 24/05/23,16:32:30,13,12,1, 11.9,1,1, 22.501, 10827.606, 232.389, 52737.514 24/05/23,16:32:30,14,12,1, 11.9,1,1, 22.501, 10829.013, 232.575, 52737.762 24/05/23,16:32:30,15,12,1, 11.9,1,1, 22.501, 10828.117, 233.256, 52736.535 24/05/23,16:32:30,16,12,1, 11.9,1,1, 22.501, 10828.273, 232.029, 52738.007 24/05/23,16:32:30,17,12,1, 11.9,1,1, 22.501, 10828.794, 232.883, 52736.750 24/05/23,16:32:30,18,12,1, 11.9,1,1, 22.501, 10827.418, 232.723, 52736.501 24/05/23,16:32:30,19,12,1, 11.9,1,1, 22.501, 10828.324, 232.065, 52737.638 24/05/23,16:32:31,00,12,1, 11.9,1,1, 22.501, 10828.319, 232.065, 52737.638 24/05/23,16:32:31,01,12,1, 11.9,1,1, 22.501, 10828.778, 233.111, 52736.589 24/05/23,16:32:31,02,12,1, 11.9,1,1, 22.501, 10827.403, 232.740, 52736.739 24/05/23,16:32:31,03,12,1, 11.9,1,1, 22.501, 10828.572, 232.290, 52737.880 24/05/23,16:32:31,04,12,1, 11.9,1,1, 22.501, 10828.281, 233.455, 52736.458 24/05/23,16:32:31,05,12,1, 11.9,1,1, 22.501, 10827.932, 232.462, 52737.921 24/05/23,16:32:31,06,12,1, 11.9,1,1, 22.501, 10829.194, 232.825, 52737.793 24/05/23,16:32:31,07,12,1, 11.9,1,1, 22.501, 10828.120, 233.297, 52736.797 24/05/23,16:32:31,08,12,1, 11.9,1,1, 22.501, 10828.381, 232.075, 52738.148 24/05/23,16:32:31,09,12,1, 11.9,1,1, 22.501, 10828.767, 233.115, 52736.694 24/05/23,16:32:31,10,12,1, 11.9,1,1, 22.501, 10827.408, 232.753, 52736.833 24/05/23,16:32:31,11,12,1, 11.9,1,1, 22.501, 10828.574, 232.324, 52737.832 24/05/23,16:32:31,12,12,1, 11.9,1,1, 22.501, 10828.311, 233.514, 52736.463 24/05/23,16:32:31,13,12,1, 11.9,1,1, 22.501, 10827.869, 232.493, 52737.867 24/05/23,16:32:31,14,12,1, 11.9,1,1, 22.501, 10829.288, 232.885, 52737.794 24/05/23,16:32:31,15,12,1, 11.9,1,1, 22.501, 10828.125, 233.264, 52736.744 24/05/23,16:32:31,16,12,1, 11.9,1,1, 22.501, 10828.393, 232.146, 52738.087 24/05/23,16:32:31,17,12,1, 11.9,1,1, 22.501, 10828.786, 233.129, 52736.673 24/05/23,16:32:31,18,12,1, 11.9,1,1, 22.501, 10827.485, 232.761, 52736.761 24/05/23,16:32:31,19,12,1, 11.9,1,1, 22.501, 10828.636, 232.376, 52737.832 24/05/23,16:32:32,00,12,1, 12.0,1,1, 22.496, 10828.627, 232.376, 52737.832 24/05/23,16:32:32,01,12,1, 12.0,1,1, 22.496, 10828.706, 233.439, 52736.392 24/05/23,16:32:32,02,12,1, 12.0,1,1, 22.496, 10827.566, 232.913, 52737.181 24/05/23,16:32:32,03,12,1, 12.0,1,1, 22.496, 10828.912, 232.702, 52738.078 24/05/23,16:32:32,04,12,1, 12.0,1,1, 22.496, 10828.482, 233.774, 52736.777 24/05/23,16:32:32,05,12,1, 12.0,1,1, 22.496, 10828.305, 232.553, 52738.228 24/05/23,16:32:32,06,12,1, 12.0,1,1, 22.496, 10829.416, 233.144, 52737.654 24/05/23,16:32:32,07,12,1, 12.0,1,1, 22.496, 10828.051, 233.363, 52736.710 24/05/23,16:32:32,08,12,1, 12.0,1,1, 22.496, 10828.521, 232.288, 52738.046 24/05/23,16:32:32,09,12,1, 12.0,1,1, 22.496, 10828.676, 233.440, 52736.425 24/05/23,16:32:32,10,12,1, 12.0,1,1, 22.496, 10827.569, 232.882, 52737.071 24/05/23,16:32:32,11,12,1, 12.0,1,1, 22.496, 10828.942, 232.719, 52738.039 24/05/23,16:32:32,12,12,1, 12.0,1,1, 22.496, 10828.529, 233.775, 52736.817 24/05/23,16:32:32,13,12,1, 12.0,1,1, 22.496, 10828.284, 232.572, 52738.369 24/05/23,16:32:32,14,12,1, 12.0,1,1, 22.496, 10829.434, 233.172, 52737.694 24/05/23,16:32:32,15,12,1, 12.0,1,1, 22.496, 10828.063, 233.332, 52736.795 24/05/23,16:32:32,16,12,1, 12.0,1,1, 22.496, 10828.515, 232.318, 52738.098 24/05/23,16:32:32,17,12,1, 12.0,1,1, 22.496, 10828.708, 233.427, 52736.423 24/05/23,16:32:32,18,12,1, 12.0,1,1, 22.496, 10827.629, 232.863, 52737.183 24/05/23,16:32:32,19,12,1, 12.0,1,1, 22.496, 10828.959, 232.740, 52738.047 24/05/23,16:32:33,00,12,1, 11.9,1,1, 22.497, 10828.953, 232.740, 52738.047 24/05/23,16:32:33,01,12,1, 11.9,1,1, 22.497, 10828.662, 233.808, 52736.684 24/05/23,16:32:33,02,12,1, 11.9,1,1, 22.497, 10827.823, 233.121, 52737.557 24/05/23,16:32:33,03,12,1, 11.9,1,1, 22.497, 10829.337, 233.131, 52738.290 24/05/23,16:32:33,04,12,1, 11.9,1,1, 22.497, 10828.607, 233.960, 52736.942 24/05/23,16:32:33,05,12,1, 11.9,1,1, 22.497, 10828.584, 232.704, 52738.501 24/05/23,16:32:33,06,12,1, 11.9,1,1, 22.497, 10829.451, 233.450, 52737.511 24/05/23,16:32:33,07,12,1, 11.9,1,1, 22.497, 10828.010, 233.422, 52736.874 24/05/23,16:32:33,08,12,1, 11.9,1,1, 22.497, 10828.704, 232.612, 52738.100 24/05/23,16:32:33,09,12,1, 11.9,1,1, 22.497, 10828.712, 233.806, 52736.564 24/05/23,16:32:33,10,12,1, 11.9,1,1, 22.497, 10827.897, 233.042, 52737.674 24/05/23,16:32:33,11,12,1, 11.9,1,1, 22.497, 10829.362, 233.125, 52738.236 24/05/23,16:32:33,12,12,1, 11.9,1,1, 22.497, 10828.625, 233.982, 52736.949 24/05/23,16:32:33,13,12,1, 11.9,1,1, 22.497, 10828.590, 232.738, 52738.514 24/05/23,16:32:33,14,12,1, 11.9,1,1, 22.497, 10829.433, 233.494, 52737.507 24/05/23,16:32:33,15,12,1, 11.9,1,1, 22.497, 10827.966, 233.397, 52736.775 24/05/23,16:32:33,16,12,1, 11.9,1,1, 22.497, 10828.744, 232.574, 52738.108 24/05/23,16:32:33,17,12,1, 11.9,1,1, 22.497, 10828.722, 233.855, 52736.715 24/05/23,16:32:33,18,12,1, 11.9,1,1, 22.497, 10827.919, 233.125, 52737.734 24/05/23,16:32:33,19,12,1, 11.9,1,1, 22.497, 10829.359, 233.179, 52738.244 24/05/23,16:32:34,00,12,1, 11.8,1,1, 22.495, 10829.353, 233.179, 52738.244 24/05/23,16:32:34,01,12,1, 11.8,1,1, 22.495, 10829.060, 234.242, 52737.738 24/05/23,16:32:34,02,12,1, 11.8,1,1, 22.495, 10828.326, 233.099, 52737.438 24/05/23,16:32:34,03,12,1, 11.8,1,1, 22.495, 10829.245, 233.451, 52738.358 24/05/23,16:32:34,04,12,1, 11.8,1,1, 22.495, 10829.175, 234.159, 52737.902 24/05/23,16:32:34,05,12,1, 11.8,1,1, 22.495, 10828.524, 232.672, 52737.656 24/05/23,16:32:34,06,12,1, 11.8,1,1, 22.495, 10829.283, 233.823, 52737.965 24/05/23,16:32:34,07,12,1, 11.8,1,1, 22.495, 10828.385, 233.450, 52737.088 24/05/23,16:32:34,08,12,1, 11.8,1,1, 22.495, 10828.440, 232.807, 52737.646 24/05/23,16:32:34,09,12,1, 11.8,1,1, 22.495, 10829.061, 234.318, 52737.799 24/05/23,16:32:34,10,12,1, 11.8,1,1, 22.495, 10828.354, 233.081, 52737.321 24/05/23,16:32:34,11,12,1, 11.8,1,1, 22.495, 10829.272, 233.481, 52738.226 24/05/23,16:32:34,12,12,1, 11.8,1,1, 22.495, 10829.173, 234.143, 52737.891 24/05/23,16:32:34,13,12,1, 11.8,1,1, 22.495, 10828.539, 232.670, 52737.641 24/05/23,16:32:34,14,12,1, 11.8,1,1, 22.495, 10829.231, 233.868, 52737.895 24/05/23,16:32:34,15,12,1, 11.8,1,1, 22.495, 10828.382, 233.472, 52737.085 24/05/23,16:32:34,16,12,1, 11.8,1,1, 22.495, 10828.462, 232.855, 52737.586 24/05/23,16:32:34,17,12,1, 11.8,1,1, 22.495, 10829.068, 234.241, 52737.749 24/05/23,16:32:34,18,12,1, 11.8,1,1, 22.495, 10828.329, 233.095, 52737.319 24/05/23,16:32:34,19,12,1, 11.8,1,1, 22.495, 10829.283, 233.449, 52738.277 24/05/23,16:32:35,00,12,1, 11.9,1,1, 22.494, 10829.278, 233.449, 52738.277 24/05/23,16:32:35,01,12,1, 11.9,1,1, 22.494, 10829.249, 234.497, 52738.008 24/05/23,16:32:35,02,12,1, 11.9,1,1, 22.494, 10828.588, 233.254, 52737.717 24/05/23,16:32:35,03,12,1, 11.9,1,1, 22.494, 10829.507, 233.812, 52738.450 24/05/23,16:32:35,04,12,1, 11.9,1,1, 22.494, 10829.150, 234.158, 52737.886 24/05/23,16:32:35,05,12,1, 11.9,1,1, 22.494, 10828.600, 232.834, 52737.604 24/05/23,16:32:35,06,12,1, 11.9,1,1, 22.494, 10829.253, 234.173, 52737.976 24/05/23,16:32:35,07,12,1, 11.9,1,1, 22.494, 10828.312, 233.544, 52737.140 24/05/23,16:32:35,08,12,1, 11.9,1,1, 22.494, 10828.726, 233.141, 52737.807 24/05/23,16:32:35,09,12,1, 11.9,1,1, 22.494, 10829.294, 234.534, 52738.008 24/05/23,16:32:35,10,12,1, 11.9,1,1, 22.494, 10828.607, 233.150, 52737.744 24/05/23,16:32:35,11,12,1, 11.9,1,1, 22.494, 10829.498, 233.846, 52738.540 24/05/23,16:32:35,12,12,1, 11.9,1,1, 22.494, 10829.134, 234.156, 52737.913 24/05/23,16:32:35,13,12,1, 11.9,1,1, 22.494, 10828.569, 232.842, 52737.532 24/05/23,16:32:35,14,12,1, 11.9,1,1, 22.494, 10829.205, 234.169, 52737.878 24/05/23,16:32:35,15,12,1, 11.9,1,1, 22.494, 10828.327, 233.583, 52737.222 24/05/23,16:32:35,16,12,1, 11.9,1,1, 22.494, 10828.757, 233.197, 52737.854 24/05/23,16:32:35,17,12,1, 11.9,1,1, 22.494, 10829.289, 234.569, 52738.098 24/05/23,16:32:35,18,12,1, 11.9,1,1, 22.494, 10828.598, 233.216, 52737.858 24/05/23,16:32:35,19,12,1, 11.9,1,1, 22.494, 10829.549, 233.887, 52738.544 24/05/23,16:32:36,00,12,1, 11.9,1,1, 22.499, 10829.545, 233.887, 52738.544 24/05/23,16:32:36,01,12,1, 11.9,1,1, 22.499, 10829.460, 234.780, 52738.195 24/05/23,16:32:36,02,12,1, 11.9,1,1, 22.499, 10828.858, 233.353, 52738.042 24/05/23,16:32:36,03,12,1, 11.9,1,1, 22.499, 10829.669, 234.139, 52738.549 24/05/23,16:32:36,04,12,1, 11.9,1,1, 22.499, 10829.102, 234.310, 52737.725 24/05/23,16:32:36,05,12,1, 11.9,1,1, 22.499, 10828.715, 233.117, 52737.721 24/05/23,16:32:36,06,12,1, 11.9,1,1, 22.499, 10829.330, 234.603, 52738.034 24/05/23,16:32:36,07,12,1, 11.9,1,1, 22.499, 10828.458, 233.769, 52737.528 24/05/23,16:32:36,08,12,1, 11.9,1,1, 22.499, 10829.053, 233.667, 52738.296 24/05/23,16:32:36,09,12,1, 11.9,1,1, 22.499, 10829.461, 234.835, 52738.237 24/05/23,16:32:36,10,12,1, 11.9,1,1, 22.499, 10828.818, 233.368, 52737.915 24/05/23,16:32:36,11,12,1, 11.9,1,1, 22.499, 10829.698, 234.178, 52738.584 24/05/23,16:32:36,12,12,1, 11.9,1,1, 22.499, 10829.030, 234.274, 52737.802 24/05/23,16:32:36,13,12,1, 11.9,1,1, 22.499, 10828.623, 233.127, 52737.765 24/05/23,16:32:36,14,12,1, 11.9,1,1, 22.499, 10829.305, 234.568, 52738.052 24/05/23,16:32:36,15,12,1, 11.9,1,1, 22.499, 10828.451, 233.758, 52737.550 24/05/23,16:32:36,16,12,1, 11.9,1,1, 22.499, 10829.125, 233.683, 52738.300 24/05/23,16:32:36,17,12,1, 11.9,1,1, 22.499, 10829.451, 234.847, 52738.247 24/05/23,16:32:36,18,12,1, 11.9,1,1, 22.499, 10828.841, 233.371, 52738.000 24/05/23,16:32:36,19,12,1, 11.9,1,1, 22.499, 10829.671, 234.219, 52738.475 24/05/23,16:32:37,00,12,1, 11.9,1,1, 22.499, 10829.670, 234.219, 52738.475 24/05/23,16:32:37,01,12,1, 11.9,1,1, 22.499, 10829.624, 235.026, 52738.312 24/05/23,16:32:37,02,12,1, 11.9,1,1, 22.499, 10829.003, 233.529, 52738.147 24/05/23,16:32:37,03,12,1, 11.9,1,1, 22.499, 10829.798, 234.492, 52738.496 24/05/23,16:32:37,04,12,1, 11.9,1,1, 22.499, 10829.049, 234.341, 52737.692 24/05/23,16:32:37,05,12,1, 11.9,1,1, 22.499, 10828.842, 233.423, 52737.939 24/05/23,16:32:37,06,12,1, 11.9,1,1, 22.499, 10829.445, 234.855, 52738.129 24/05/23,16:32:37,07,12,1, 11.9,1,1, 22.499, 10828.657, 233.910, 52737.780 24/05/23,16:32:37,08,12,1, 11.9,1,1, 22.499, 10829.472, 234.057, 52738.595 24/05/23,16:32:37,09,12,1, 11.9,1,1, 22.499, 10829.678, 235.029, 52738.410 24/05/23,16:32:37,10,12,1, 11.9,1,1, 22.499, 10829.041, 233.529, 52738.188 24/05/23,16:32:37,11,12,1, 11.9,1,1, 22.499, 10829.839, 234.515, 52738.570 24/05/23,16:32:37,12,12,1, 11.9,1,1, 22.499, 10828.982, 234.334, 52737.742 24/05/23,16:32:37,13,12,1, 11.9,1,1, 22.499, 10828.818, 233.480, 52737.862 24/05/23,16:32:37,14,12,1, 11.9,1,1, 22.499, 10829.520, 234.912, 52738.089 24/05/23,16:32:37,15,12,1, 11.9,1,1, 22.499, 10828.752, 233.928, 52737.749 24/05/23,16:32:37,16,12,1, 11.9,1,1, 22.499, 10829.518, 234.113, 52738.626 24/05/23,16:32:37,17,12,1, 11.9,1,1, 22.499, 10829.709, 235.055, 52738.414 24/05/23,16:32:37,18,12,1, 11.9,1,1, 22.499, 10829.061, 233.529, 52738.133 24/05/23,16:32:37,19,12,1, 11.9,1,1, 22.499, 10829.837, 234.570, 52738.475 24/05/23,16:32:38,00,12,1, 12.0,1,1, 22.498, 10829.829, 234.570, 52738.475 24/05/23,16:32:38,01,12,1, 12.0,1,1, 22.498, 10829.766, 235.099, 52738.289 24/05/23,16:32:38,02,12,1, 12.0,1,1, 22.498, 10829.191, 233.643, 52738.144 24/05/23,16:32:38,03,12,1, 12.0,1,1, 22.498, 10829.871, 234.760, 52738.508 24/05/23,16:32:38,04,12,1, 12.0,1,1, 22.498, 10828.977, 234.494, 52737.624 24/05/23,16:32:38,05,12,1, 12.0,1,1, 22.498, 10829.064, 233.686, 52738.022 24/05/23,16:32:38,06,12,1, 12.0,1,1, 22.498, 10829.580, 235.190, 52738.260 24/05/23,16:32:38,07,12,1, 12.0,1,1, 22.498, 10828.902, 234.093, 52738.047 24/05/23,16:32:38,08,12,1, 12.0,1,1, 22.498, 10829.834, 234.432, 52738.742 24/05/23,16:32:38,09,12,1, 12.0,1,1, 22.498, 10829.810, 235.115, 52738.467 24/05/23,16:32:38,10,12,1, 12.0,1,1, 22.498, 10829.179, 233.693, 52738.199 24/05/23,16:32:38,11,12,1, 12.0,1,1, 22.498, 10829.880, 234.819, 52738.482 24/05/23,16:32:38,12,12,1, 12.0,1,1, 22.498, 10829.037, 234.474, 52737.748 24/05/23,16:32:38,13,12,1, 12.0,1,1, 22.498, 10829.103, 233.811, 52738.096 24/05/23,16:32:38,14,12,1, 12.0,1,1, 22.498, 10829.683, 235.282, 52738.340 24/05/23,16:32:38,15,12,1, 12.0,1,1, 22.498, 10828.989, 234.144, 52738.125 24/05/23,16:32:38,16,12,1, 12.0,1,1, 22.498, 10829.838, 234.488, 52738.814 24/05/23,16:32:38,17,12,1, 12.0,1,1, 22.498, 10829.796, 235.171, 52738.441 24/05/23,16:32:38,18,12,1, 12.0,1,1, 22.498, 10829.220, 233.701, 52738.213 24/05/23,16:32:38,19,12,1, 12.0,1,1, 22.498, 10829.892, 234.864, 52738.495 24/05/23,16:32:39,00,12,1, 11.9,1,1, 22.497, 10829.887, 234.864, 52738.495 24/05/23,16:32:39,01,12,1, 11.9,1,1, 22.497, 10829.859, 235.249, 52738.498 24/05/23,16:32:39,02,12,1, 11.9,1,1, 22.497, 10829.300, 233.880, 52738.304 24/05/23,16:32:39,03,12,1, 11.9,1,1, 22.497, 10829.977, 235.113, 52738.550 24/05/23,16:32:39,04,12,1, 11.9,1,1, 22.497, 10829.063, 234.570, 52737.780 24/05/23,16:32:39,05,12,1, 11.9,1,1, 22.497, 10829.308, 234.143, 52738.300 24/05/23,16:32:39,06,12,1, 11.9,1,1, 22.497, 10829.914, 235.548, 52738.578 24/05/23,16:32:39,07,12,1, 11.9,1,1, 22.497, 10829.191, 234.283, 52738.322 24/05/23,16:32:39,08,12,1, 11.9,1,1, 22.497, 10830.118, 234.805, 52738.985 24/05/23,16:32:39,09,12,1, 11.9,1,1, 22.497, 10829.917, 235.274, 52738.478 24/05/23,16:32:39,10,12,1, 11.9,1,1, 22.497, 10829.314, 233.904, 52738.195 24/05/23,16:32:39,11,12,1, 11.9,1,1, 22.497, 10829.991, 235.137, 52738.584 24/05/23,16:32:39,12,12,1, 11.9,1,1, 22.497, 10829.100, 234.657, 52737.738 24/05/23,16:32:39,13,12,1, 11.9,1,1, 22.497, 10829.298, 234.146, 52738.301 24/05/23,16:32:39,14,12,1, 11.9,1,1, 22.497, 10829.950, 235.544, 52738.613 24/05/23,16:32:39,15,12,1, 11.9,1,1, 22.497, 10829.245, 234.247, 52738.329 24/05/23,16:32:39,16,12,1, 11.9,1,1, 22.497, 10830.112, 234.804, 52739.040 24/05/23,16:32:39,17,12,1, 11.9,1,1, 22.497, 10829.862, 235.264, 52738.503 24/05/23,16:32:39,18,12,1, 11.9,1,1, 22.497, 10829.315, 233.940, 52738.328 24/05/23,16:32:39,19,12,1, 11.9,1,1, 22.497, 10829.975, 235.145, 52738.569 24/05/23,16:32:40,00,12,1, 11.9,1,1, 22.497, 10829.971, 235.145, 52738.569 24/05/23,16:32:40,01,12,1, 11.9,1,1, 22.497, 10829.855, 235.447, 52738.348 24/05/23,16:32:40,02,12,1, 11.9,1,1, 22.497, 10829.399, 234.108, 52738.208 24/05/23,16:32:40,03,12,1, 11.9,1,1, 22.497, 10829.998, 235.445, 52738.528 24/05/23,16:32:40,04,12,1, 11.9,1,1, 22.497, 10829.092, 234.797, 52737.823 24/05/23,16:32:40,05,12,1, 11.9,1,1, 22.497, 10829.538, 234.443, 52738.463 24/05/23,16:32:40,06,12,1, 11.9,1,1, 22.497, 10830.030, 235.784, 52738.737 24/05/23,16:32:40,07,12,1, 11.9,1,1, 22.497, 10829.383, 234.494, 52738.542 24/05/23,16:32:40,08,12,1, 11.9,1,1, 22.497, 10830.316, 235.119, 52739.136 24/05/23,16:32:40,09,12,1, 11.9,1,1, 22.497, 10829.832, 235.417, 52738.491 24/05/23,16:32:40,10,12,1, 11.9,1,1, 22.497, 10829.412, 234.105, 52738.248 24/05/23,16:32:40,11,12,1, 11.9,1,1, 22.497, 10830.041, 235.462, 52738.451 24/05/23,16:32:40,12,12,1, 11.9,1,1, 22.497, 10829.117, 234.832, 52737.861 24/05/23,16:32:40,13,12,1, 11.9,1,1, 22.497, 10829.549, 234.489, 52738.564 24/05/23,16:32:40,14,12,1, 11.9,1,1, 22.497, 10830.027, 235.814, 52738.762 24/05/23,16:32:40,15,12,1, 11.9,1,1, 22.497, 10829.384, 234.489, 52738.493 24/05/23,16:32:40,16,12,1, 11.9,1,1, 22.497, 10830.302, 235.158, 52739.173 24/05/23,16:32:40,17,12,1, 11.9,1,1, 22.497, 10829.896, 235.459, 52738.540 24/05/23,16:32:40,18,12,1, 11.9,1,1, 22.497, 10829.372, 234.137, 52738.284 24/05/23,16:32:40,19,12,1, 11.9,1,1, 22.497, 10830.033, 235.526, 52738.498 24/05/23,16:32:41,00,12,1, 12.0,1,1, 22.497, 10830.029, 235.526, 52738.498 24/05/23,16:32:41,01,12,1, 12.0,1,1, 22.497, 10829.840, 235.637, 52738.408 24/05/23,16:32:41,02,12,1, 12.0,1,1, 22.497, 10829.384, 234.368, 52738.388 24/05/23,16:32:41,03,12,1, 12.0,1,1, 22.497, 10830.022, 235.798, 52738.605 24/05/23,16:32:41,04,12,1, 12.0,1,1, 22.497, 10829.177, 235.036, 52738.088 24/05/23,16:32:41,05,12,1, 12.0,1,1, 22.497, 10829.734, 234.906, 52738.759 24/05/23,16:32:41,06,12,1, 12.0,1,1, 22.497, 10830.170, 236.087, 52738.883 24/05/23,16:32:41,07,12,1, 12.0,1,1, 22.497, 10829.546, 234.715, 52738.639 24/05/23,16:32:41,08,12,1, 12.0,1,1, 22.497, 10830.373, 235.484, 52739.238 24/05/23,16:32:41,09,12,1, 12.0,1,1, 22.497, 10829.881, 235.657, 52738.523 24/05/23,16:32:41,10,12,1, 12.0,1,1, 22.497, 10829.407, 234.418, 52738.526 24/05/23,16:32:41,11,12,1, 12.0,1,1, 22.497, 10830.006, 235.862, 52738.671 24/05/23,16:32:41,12,12,1, 12.0,1,1, 22.497, 10829.168, 235.063, 52738.138 24/05/23,16:32:41,13,12,1, 12.0,1,1, 22.497, 10829.779, 234.936, 52738.906 24/05/23,16:32:41,14,12,1, 12.0,1,1, 22.497, 10830.123, 236.187, 52738.995 24/05/23,16:32:41,15,12,1, 12.0,1,1, 22.497, 10829.548, 234.724, 52738.694 24/05/23,16:32:41,16,12,1, 12.0,1,1, 22.497, 10830.379, 235.503, 52739.249 24/05/23,16:32:41,17,12,1, 12.0,1,1, 22.497, 10829.793, 235.636, 52738.515 24/05/23,16:32:41,18,12,1, 12.0,1,1, 22.497, 10829.396, 234.468, 52738.361 24/05/23,16:32:41,19,12,1, 12.0,1,1, 22.497, 10830.024, 235.873, 52738.660 24/05/23,16:32:42,00,12,1, 11.9,1,1, 22.496, 10830.021, 235.873, 52738.660 24/05/23,16:32:42,01,12,1, 11.9,1,1, 22.496, 10829.755, 235.796, 52738.472 24/05/23,16:32:42,02,12,1, 11.9,1,1, 22.496, 10829.478, 234.696, 52738.515 24/05/23,16:32:42,03,12,1, 11.9,1,1, 22.496, 10830.065, 236.162, 52738.804 24/05/23,16:32:42,04,12,1, 11.9,1,1, 22.496, 10829.280, 235.330, 52738.389 24/05/23,16:32:42,05,12,1, 11.9,1,1, 22.496, 10829.909, 235.289, 52739.110 24/05/23,16:32:42,06,12,1, 11.9,1,1, 22.496, 10830.246, 236.386, 52738.977 24/05/23,16:32:42,07,12,1, 11.9,1,1, 22.496, 10829.671, 234.948, 52738.918 24/05/23,16:32:42,08,12,1, 11.9,1,1, 22.496, 10830.485, 235.850, 52739.289 24/05/23,16:32:42,09,12,1, 11.9,1,1, 22.496, 10829.703, 235.812, 52738.480 24/05/23,16:32:42,10,12,1, 11.9,1,1, 22.496, 10829.445, 234.721, 52738.536 24/05/23,16:32:42,11,12,1, 11.9,1,1, 22.496, 10830.065, 236.223, 52738.804 24/05/23,16:32:42,12,12,1, 11.9,1,1, 22.496, 10829.234, 235.349, 52738.381 24/05/23,16:32:42,13,12,1, 11.9,1,1, 22.496, 10829.955, 235.387, 52739.152 24/05/23,16:32:42,14,12,1, 11.9,1,1, 22.496, 10830.220, 236.407, 52739.066 24/05/23,16:32:42,15,12,1, 11.9,1,1, 22.496, 10829.638, 234.957, 52738.906 24/05/23,16:32:42,16,12,1, 11.9,1,1, 22.496, 10830.464, 235.843, 52739.354 24/05/23,16:32:42,17,12,1, 11.9,1,1, 22.496, 10829.783, 235.825, 52738.522 24/05/23,16:32:42,18,12,1, 11.9,1,1, 22.496, 10829.452, 234.762, 52738.571 24/05/23,16:32:42,19,12,1, 11.9,1,1, 22.496, 10830.074, 236.228, 52738.837 24/05/23,16:32:43,00,12,1, 11.9,1,1, 22.495, 10830.071, 236.228, 52738.837 24/05/23,16:32:43,01,12,1, 11.9,1,1, 22.495, 10829.698, 236.004, 52738.471 24/05/23,16:32:43,02,12,1, 11.9,1,1, 22.495, 10829.537, 235.061, 52738.713 24/05/23,16:32:43,03,12,1, 11.9,1,1, 22.495, 10830.097, 236.514, 52738.855 24/05/23,16:32:43,04,12,1, 11.9,1,1, 22.495, 10829.342, 235.540, 52738.533 24/05/23,16:32:43,05,12,1, 11.9,1,1, 22.495, 10830.144, 235.734, 52739.362 24/05/23,16:32:43,06,12,1, 11.9,1,1, 22.495, 10830.301, 236.653, 52739.256 24/05/23,16:32:43,07,12,1, 11.9,1,1, 22.495, 10829.734, 235.161, 52739.119 24/05/23,16:32:43,08,12,1, 11.9,1,1, 22.495, 10830.446, 236.160, 52739.288 24/05/23,16:32:43,09,12,1, 11.9,1,1, 22.495, 10829.670, 236.022, 52738.528 24/05/23,16:32:43,10,12,1, 11.9,1,1, 22.495, 10829.531, 235.088, 52738.732 24/05/23,16:32:43,11,12,1, 11.9,1,1, 22.495, 10830.083, 236.530, 52738.825 24/05/23,16:32:43,12,12,1, 11.9,1,1, 22.495, 10829.353, 235.604, 52738.587 24/05/23,16:32:43,13,12,1, 11.9,1,1, 22.495, 10830.169, 235.784, 52739.459 24/05/23,16:32:43,14,12,1, 11.9,1,1, 22.495, 10830.316, 236.647, 52739.206 24/05/23,16:32:43,15,12,1, 11.9,1,1, 22.495, 10829.772, 235.229, 52738.991 24/05/23,16:32:43,16,12,1, 11.9,1,1, 22.495, 10830.503, 236.170, 52739.250 24/05/23,16:32:43,17,12,1, 11.9,1,1, 22.495, 10829.662, 236.014, 52738.451 24/05/23,16:32:43,18,12,1, 11.9,1,1, 22.495, 10829.554, 235.140, 52738.812 24/05/23,16:32:43,19,12,1, 11.9,1,1, 22.495, 10830.138, 236.618, 52739.012 24/05/23,16:32:44,00,12,1, 12.0,1,1, 22.496, 10830.138, 236.618, 52739.012 24/05/23,16:32:44,01,12,1, 12.0,1,1, 22.496, 10829.598, 236.184, 52738.506 24/05/23,16:32:44,02,12,1, 12.0,1,1, 22.496, 10829.576, 235.394, 52738.902 24/05/23,16:32:44,03,12,1, 12.0,1,1, 22.496, 10830.132, 236.859, 52739.013 24/05/23,16:32:44,04,12,1, 12.0,1,1, 22.496, 10829.412, 235.829, 52738.734 24/05/23,16:32:44,05,12,1, 12.0,1,1, 22.496, 10830.297, 236.041, 52739.576 24/05/23,16:32:44,06,12,1, 12.0,1,1, 22.496, 10830.304, 236.876, 52739.300 24/05/23,16:32:44,07,12,1, 12.0,1,1, 22.496, 10829.727, 235.398, 52739.052 24/05/23,16:32:44,08,12,1, 12.0,1,1, 22.496, 10830.439, 236.485, 52739.285 24/05/23,16:32:44,09,12,1, 12.0,1,1, 22.496, 10829.592, 236.178, 52738.461 24/05/23,16:32:44,10,12,1, 12.0,1,1, 22.496, 10829.598, 235.411, 52738.908 24/05/23,16:32:44,11,12,1, 12.0,1,1, 22.496, 10830.138, 236.868, 52739.031 24/05/23,16:32:44,12,12,1, 12.0,1,1, 22.496, 10829.443, 235.821, 52738.768 24/05/23,16:32:44,13,12,1, 12.0,1,1, 22.496, 10830.287, 236.083, 52739.610 24/05/23,16:32:44,14,12,1, 12.0,1,1, 22.496, 10830.353, 236.851, 52739.333 24/05/23,16:32:44,15,12,1, 12.0,1,1, 22.496, 10829.701, 235.368, 52739.061 24/05/23,16:32:44,16,12,1, 12.0,1,1, 22.496, 10830.453, 236.492, 52739.319 24/05/23,16:32:44,17,12,1, 12.0,1,1, 22.496, 10829.601, 236.222, 52738.494 24/05/23,16:32:44,18,12,1, 12.0,1,1, 22.496, 10829.552, 235.469, 52738.859 24/05/23,16:32:44,19,12,1, 12.0,1,1, 22.496, 10830.114, 236.920, 52739.038 24/05/23,16:32:45,00,12,1, 11.9,1,1, 22.493, 10830.113, 236.920, 52739.038 24/05/23,16:32:45,01,12,1, 11.9,1,1, 22.493, 10829.477, 236.487, 52738.600 24/05/23,16:32:45,02,12,1, 11.9,1,1, 22.493, 10829.603, 235.768, 52739.053 24/05/23,16:32:45,03,12,1, 11.9,1,1, 22.493, 10830.107, 237.258, 52739.242 24/05/23,16:32:45,04,12,1, 11.9,1,1, 22.493, 10829.484, 236.112, 52739.077 24/05/23,16:32:45,05,12,1, 11.9,1,1, 22.493, 10830.353, 236.482, 52739.771 24/05/23,16:32:45,06,12,1, 11.9,1,1, 22.493, 10830.261, 237.165, 52739.387 24/05/23,16:32:45,07,12,1, 11.9,1,1, 22.493, 10829.654, 235.709, 52739.203 24/05/23,16:32:45,08,12,1, 11.9,1,1, 22.493, 10830.369, 236.852, 52739.424 24/05/23,16:32:45,09,12,1, 11.9,1,1, 22.493, 10829.458, 236.508, 52738.635 24/05/23,16:32:45,10,12,1, 11.9,1,1, 22.493, 10829.598, 235.871, 52739.082 24/05/23,16:32:45,11,12,1, 11.9,1,1, 22.493, 10830.155, 237.318, 52739.298 24/05/23,16:32:45,12,12,1, 11.9,1,1, 22.493, 10829.457, 236.172, 52739.079 24/05/23,16:32:45,13,12,1, 11.9,1,1, 22.493, 10830.374, 236.512, 52739.799 24/05/23,16:32:45,14,12,1, 11.9,1,1, 22.493, 10830.280, 237.205, 52739.341 24/05/23,16:32:45,15,12,1, 11.9,1,1, 22.493, 10829.652, 235.764, 52739.114 24/05/23,16:32:45,16,12,1, 11.9,1,1, 22.493, 10830.305, 236.949, 52739.445 24/05/23,16:32:45,17,12,1, 11.9,1,1, 22.493, 10829.458, 236.556, 52738.696 24/05/23,16:32:45,18,12,1, 11.9,1,1, 22.493, 10829.546, 235.899, 52739.023 24/05/23,16:32:45,19,12,1, 11.9,1,1, 22.493, 10830.147, 237.380, 52739.295 24/05/23,16:32:46,00,11,1, 11.9,1,1, 22.495, 10830.146, 237.380, 52739.295 24/05/23,16:32:46,01,11,1, 11.9,1,1, 22.495, 10829.768, 236.875, 52739.241 24/05/23,16:32:46,02,11,1, 11.9,1,1, 22.495, 10829.543, 236.204, 52738.695 24/05/23,16:32:46,03,11,1, 11.9,1,1, 22.495, 10830.106, 237.741, 52739.810 24/05/23,16:32:46,04,11,1, 11.9,1,1, 22.495, 10829.826, 236.459, 52739.349 24/05/23,16:32:46,05,11,1, 11.9,1,1, 22.495, 10830.184, 236.895, 52739.421 24/05/23,16:32:46,06,11,1, 11.9,1,1, 22.495, 10830.349, 237.555, 52739.915 24/05/23,16:32:46,07,11,1, 11.9,1,1, 22.495, 10829.852, 236.018, 52738.919 24/05/23,16:32:46,08,11,1, 11.9,1,1, 22.495, 10830.087, 237.401, 52739.390 24/05/23,16:32:46,09,11,1, 11.9,1,1, 22.495, 10829.753, 236.910, 52739.221 24/05/23,16:32:46,10,11,1, 11.9,1,1, 22.495, 10829.562, 236.312, 52738.754 24/05/23,16:32:46,11,11,1, 11.9,1,1, 22.495, 10830.153, 237.853, 52739.841 24/05/23,16:32:46,12,11,1, 11.9,1,1, 22.495, 10829.849, 236.522, 52739.368 24/05/23,16:32:46,13,11,1, 11.9,1,1, 22.495, 10830.195, 236.950, 52739.542 24/05/23,16:32:46,14,11,1, 11.9,1,1, 22.495, 10830.378, 237.607, 52740.002 24/05/23,16:32:46,15,11,1, 11.9,1,1, 22.495, 10829.844, 236.088, 52738.999 24/05/23,16:32:46,16,11,1, 11.9,1,1, 22.495, 10830.063, 237.421, 52739.299 24/05/23,16:32:46,17,11,1, 11.9,1,1, 22.495, 10829.730, 236.998, 52739.302 24/05/23,16:32:46,18,11,1, 11.9,1,1, 22.495, 10829.568, 236.330, 52738.764 24/05/23,16:32:46,19,11,1, 11.9,1,1, 22.495, 10830.174, 237.908, 52739.850 24/05/23,16:32:47,00,12,1, 12.0,1,1, 22.494, 10830.171, 237.908, 52739.850 24/05/23,16:32:47,01,12,1, 12.0,1,1, 22.494, 10829.828, 237.245, 52739.321 24/05/23,16:32:47,02,12,1, 12.0,1,1, 22.494, 10829.700, 236.743, 52738.868 24/05/23,16:32:47,03,12,1, 12.0,1,1, 22.494, 10830.298, 238.252, 52740.064 24/05/23,16:32:47,04,12,1, 12.0,1,1, 22.494, 10830.080, 236.833, 52739.467 24/05/23,16:32:47,05,12,1, 12.0,1,1, 22.494, 10830.354, 237.390, 52739.594 24/05/23,16:32:47,06,12,1, 12.0,1,1, 22.494, 10830.413, 237.904, 52740.106 24/05/23,16:32:47,07,12,1, 12.0,1,1, 22.494, 10829.880, 236.378, 52738.874 24/05/23,16:32:47,08,12,1, 12.0,1,1, 22.494, 10830.164, 237.854, 52739.486 24/05/23,16:32:47,09,12,1, 12.0,1,1, 22.494, 10829.848, 237.238, 52739.368 24/05/23,16:32:47,10,12,1, 12.0,1,1, 22.494, 10829.699, 236.751, 52738.838 24/05/23,16:32:47,11,12,1, 12.0,1,1, 22.494, 10830.332, 238.262, 52740.067 24/05/23,16:32:47,12,12,1, 12.0,1,1, 22.494, 10830.108, 236.856, 52739.531 24/05/23,16:32:47,13,12,1, 12.0,1,1, 22.494, 10830.381, 237.407, 52739.579 24/05/23,16:32:47,14,12,1, 12.0,1,1, 22.494, 10830.422, 237.962, 52740.124 24/05/23,16:32:47,15,12,1, 12.0,1,1, 22.494, 10829.901, 236.389, 52738.859 24/05/23,16:32:47,16,12,1, 12.0,1,1, 22.494, 10830.127, 237.864, 52739.409 24/05/23,16:32:47,17,12,1, 12.0,1,1, 22.494, 10829.905, 237.268, 52739.343 24/05/23,16:32:47,18,12,1, 12.0,1,1, 22.494, 10829.768, 236.758, 52738.884 24/05/23,16:32:47,19,12,1, 12.0,1,1, 22.494, 10830.359, 238.311, 52740.148 24/05/23,16:32:48,00,12,1, 11.9,1,1, 22.493, 10830.355, 238.311, 52740.148 24/05/23,16:32:48,01,12,1, 11.9,1,1, 22.493, 10829.912, 237.394, 52739.324 24/05/23,16:32:48,02,12,1, 11.9,1,1, 22.493, 10829.914, 237.085, 52738.986 24/05/23,16:32:48,03,12,1, 11.9,1,1, 22.493, 10830.541, 238.520, 52740.252 24/05/23,16:32:48,04,12,1, 11.9,1,1, 22.493, 10830.262, 237.076, 52739.598 24/05/23,16:32:48,05,12,1, 11.9,1,1, 22.493, 10830.481, 237.740, 52739.730 24/05/23,16:32:48,06,12,1, 11.9,1,1, 22.493, 10830.453, 238.043, 52739.931 24/05/23,16:32:48,07,12,1, 11.9,1,1, 22.493, 10829.927, 236.670, 52738.907 24/05/23,16:32:48,08,12,1, 11.9,1,1, 22.493, 10830.212, 238.184, 52739.575 24/05/23,16:32:48,09,12,1, 11.9,1,1, 22.493, 10829.880, 237.448, 52739.439 24/05/23,16:32:48,10,12,1, 11.9,1,1, 22.493, 10829.981, 237.151, 52739.193 24/05/23,16:32:48,11,12,1, 11.9,1,1, 22.493, 10830.507, 238.518, 52740.303 24/05/23,16:32:48,12,12,1, 11.9,1,1, 22.493, 10830.206, 237.042, 52739.669 24/05/23,16:32:48,13,12,1, 11.9,1,1, 22.493, 10830.492, 237.750, 52739.758 24/05/23,16:32:48,14,12,1, 11.9,1,1, 22.493, 10830.460, 238.063, 52739.956 24/05/23,16:32:48,15,12,1, 11.9,1,1, 22.493, 10829.912, 236.735, 52739.015 24/05/23,16:32:48,16,12,1, 11.9,1,1, 22.493, 10830.212, 238.192, 52739.541 24/05/23,16:32:48,17,12,1, 11.9,1,1, 22.493, 10829.893, 237.473, 52739.425 24/05/23,16:32:48,18,12,1, 11.9,1,1, 22.493, 10829.991, 237.168, 52739.153 24/05/23,16:32:48,19,12,1, 11.9,1,1, 22.493, 10830.567, 238.561, 52740.179 24/05/23,16:32:49,00,12,1, 11.9,1,1, 22.495, 10830.563, 238.561, 52740.179 24/05/23,16:32:49,01,12,1, 11.9,1,1, 22.495, 10829.994, 237.646, 52739.538 24/05/23,16:32:49,02,12,1, 11.9,1,1, 22.495, 10830.139, 237.505, 52739.244 24/05/23,16:32:49,03,12,1, 11.9,1,1, 22.495, 10830.705, 238.754, 52740.346 24/05/23,16:32:49,04,12,1, 11.9,1,1, 22.495, 10830.282, 237.196, 52739.575 24/05/23,16:32:49,05,12,1, 11.9,1,1, 22.495, 10830.584, 238.080, 52739.721 24/05/23,16:32:49,06,12,1, 11.9,1,1, 22.495, 10830.442, 238.159, 52739.839 24/05/23,16:32:49,07,12,1, 11.9,1,1, 22.495, 10829.874, 236.925, 52738.869 24/05/23,16:32:49,08,12,1, 11.9,1,1, 22.495, 10830.297, 238.499, 52739.715 24/05/23,16:32:49,09,12,1, 11.9,1,1, 22.495, 10830.014, 237.651, 52739.437 24/05/23,16:32:49,10,12,1, 11.9,1,1, 22.495, 10830.193, 237.550, 52739.450 24/05/23,16:32:49,11,12,1, 11.9,1,1, 22.495, 10830.685, 238.788, 52740.349 24/05/23,16:32:49,12,12,1, 11.9,1,1, 22.495, 10830.298, 237.175, 52739.556 24/05/23,16:32:49,13,12,1, 11.9,1,1, 22.495, 10830.624, 238.059, 52739.758 24/05/23,16:32:49,14,12,1, 11.9,1,1, 22.495, 10830.450, 238.236, 52739.873 24/05/23,16:32:49,15,12,1, 11.9,1,1, 22.495, 10829.880, 236.998, 52738.824 24/05/23,16:32:49,16,12,1, 11.9,1,1, 22.495, 10830.287, 238.567, 52739.665 24/05/23,16:32:49,17,12,1, 11.9,1,1, 22.495, 10830.055, 237.696, 52739.580 24/05/23,16:32:49,18,12,1, 11.9,1,1, 22.495, 10830.186, 237.640, 52739.377 24/05/23,16:32:49,19,12,1, 11.9,1,1, 22.495, 10830.715, 238.811, 52740.369 24/05/23,16:32:50,00,11,1, 11.9,1,1, 22.494, 10830.714, 238.811, 52740.369 24/05/23,16:32:50,01,11,1, 11.9,1,1, 22.494, 10830.129, 237.851, 52739.702 24/05/23,16:32:50,02,11,1, 11.9,1,1, 22.494, 10830.379, 237.934, 52739.614 24/05/23,16:32:50,03,11,1, 11.9,1,1, 22.494, 10830.837, 239.010, 52740.478 24/05/23,16:32:50,04,11,1, 11.9,1,1, 22.494, 10830.379, 237.396, 52739.585 24/05/23,16:32:50,05,11,1, 11.9,1,1, 22.494, 10830.595, 238.394, 52739.875 24/05/23,16:32:50,06,11,1, 11.9,1,1, 22.494, 10830.342, 238.288, 52739.767 24/05/23,16:32:50,07,11,1, 11.9,1,1, 22.494, 10829.928, 237.288, 52738.974 24/05/23,16:32:50,08,11,1, 11.9,1,1, 22.494, 10830.357, 238.878, 52739.789 24/05/23,16:32:50,09,11,1, 11.9,1,1, 22.494, 10830.158, 237.787, 52739.580 24/05/23,16:32:50,10,11,1, 11.9,1,1, 22.494, 10830.397, 237.936, 52739.677 24/05/23,16:32:50,11,11,1, 11.9,1,1, 22.494, 10830.814, 238.997, 52740.480 24/05/23,16:32:50,12,11,1, 11.9,1,1, 22.494, 10830.331, 237.384, 52739.387 24/05/23,16:32:50,13,11,1, 11.9,1,1, 22.494, 10830.638, 238.418, 52739.736 24/05/23,16:32:50,14,11,1, 11.9,1,1, 22.494, 10830.344, 238.290, 52739.713 24/05/23,16:32:50,15,11,1, 11.9,1,1, 22.494, 10829.914, 237.312, 52738.899 24/05/23,16:32:50,16,11,1, 11.9,1,1, 22.494, 10830.379, 238.942, 52739.765 24/05/23,16:32:50,17,11,1, 11.9,1,1, 22.494, 10830.074, 237.851, 52739.538 24/05/23,16:32:50,18,11,1, 11.9,1,1, 22.494, 10830.372, 238.002, 52739.617 24/05/23,16:32:50,19,11,1, 11.9,1,1, 22.494, 10830.855, 239.032, 52740.494 24/05/23,16:32:51,00,11,1, 11.9,1,1, 22.491, 10830.847, 239.032, 52740.494 24/05/23,16:32:51,01,11,1, 11.9,1,1, 22.491, 10830.283, 237.999, 52739.669 24/05/23,16:32:51,02,11,1, 11.9,1,1, 22.491, 10830.598, 238.318, 52739.788 24/05/23,16:32:51,03,11,1, 11.9,1,1, 22.491, 10830.870, 239.128, 52740.396 24/05/23,16:32:51,04,11,1, 11.9,1,1, 22.491, 10830.311, 237.537, 52739.309 24/05/23,16:32:51,05,11,1, 11.9,1,1, 22.491, 10830.615, 238.755, 52739.778 24/05/23,16:32:51,06,11,1, 11.9,1,1, 22.491, 10830.308, 238.449, 52739.678 24/05/23,16:32:51,07,11,1, 11.9,1,1, 22.491, 10830.013, 237.633, 52739.065 24/05/23,16:32:51,08,11,1, 11.9,1,1, 22.491, 10830.580, 239.205, 52740.075 24/05/23,16:32:51,09,11,1, 11.9,1,1, 22.491, 10830.276, 237.992, 52739.653 24/05/23,16:32:51,10,11,1, 11.9,1,1, 22.491, 10830.625, 238.312, 52739.810 24/05/23,16:32:51,11,11,1, 11.9,1,1, 22.491, 10830.876, 239.128, 52740.378 24/05/23,16:32:51,12,11,1, 11.9,1,1, 22.491, 10830.298, 237.527, 52739.347 24/05/23,16:32:51,13,11,1, 11.9,1,1, 22.491, 10830.567, 238.728, 52739.690 24/05/23,16:32:51,14,11,1, 11.9,1,1, 22.491, 10830.274, 238.425, 52739.582 24/05/23,16:32:51,15,11,1, 11.9,1,1, 22.491, 10830.027, 237.689, 52739.100 24/05/23,16:32:51,16,11,1, 11.9,1,1, 22.491, 10830.575, 239.232, 52740.133 24/05/23,16:32:51,17,11,1, 11.9,1,1, 22.491, 10830.308, 237.991, 52739.640 24/05/23,16:32:51,18,11,1, 11.9,1,1, 22.491, 10830.679, 238.351, 52739.808 24/05/23,16:32:51,19,11,1, 11.9,1,1, 22.491, 10830.869, 239.131, 52740.419 24/05/23,16:32:52,00,10,1, 12.0,1,1, 22.493, 10830.864, 239.131, 52740.419 24/05/23,16:32:52,01,10,1, 12.0,1,1, 22.493, 10830.498, 238.191, 52739.808 24/05/23,16:32:52,02,10,1, 12.0,1,1, 22.493, 10830.834, 238.709, 52739.970 24/05/23,16:32:52,03,10,1, 12.0,1,1, 22.493, 10830.899, 239.266, 52740.286 24/05/23,16:32:52,04,10,1, 12.0,1,1, 22.493, 10830.311, 237.712, 52739.282 24/05/23,16:32:52,05,10,1, 12.0,1,1, 22.493, 10830.594, 239.157, 52739.810 24/05/23,16:32:52,06,10,1, 12.0,1,1, 22.493, 10830.282, 238.596, 52739.575 24/05/23,16:32:52,07,10,1, 12.0,1,1, 22.493, 10830.233, 238.080, 52739.282 24/05/23,16:32:52,08,10,1, 12.0,1,1, 22.493, 10830.778, 239.568, 52740.390 24/05/23,16:32:52,09,10,1, 12.0,1,1, 22.493, 10830.466, 238.203, 52739.792 24/05/23,16:32:52,10,10,1, 12.0,1,1, 22.493, 10830.862, 238.751, 52739.902 24/05/23,16:32:52,11,10,1, 12.0,1,1, 22.493, 10830.882, 239.220, 52740.309 24/05/23,16:32:52,12,10,1, 12.0,1,1, 22.493, 10830.260, 237.745, 52739.122 24/05/23,16:32:52,13,10,1, 12.0,1,1, 22.493, 10830.595, 239.159, 52739.743 24/05/23,16:32:52,14,10,1, 12.0,1,1, 22.493, 10830.253, 238.547, 52739.570 24/05/23,16:32:52,15,10,1, 12.0,1,1, 22.493, 10830.207, 238.126, 52739.133 24/05/23,16:32:52,16,10,1, 12.0,1,1, 22.493, 10830.848, 239.597, 52740.336 24/05/23,16:32:52,17,10,1, 12.0,1,1, 22.493, 10830.537, 238.160, 52739.809 24/05/23,16:32:52,18,10,1, 12.0,1,1, 22.493, 10830.823, 238.779, 52740.044 24/05/23,16:32:52,19,10,1, 12.0,1,1, 22.493, 10830.913, 239.219, 52740.331 24/05/23,16:32:53,00,12,1, 12.0,1,1, 22.493, 10830.905, 239.219, 52740.331 24/05/23,16:32:53,01,12,1, 12.0,1,1, 22.493, 10830.626, 238.355, 52739.783 24/05/23,16:32:53,02,12,1, 12.0,1,1, 22.493, 10830.984, 239.138, 52739.930 24/05/23,16:32:53,03,12,1, 12.0,1,1, 22.493, 10830.792, 239.362, 52740.146 24/05/23,16:32:53,04,12,1, 12.0,1,1, 22.493, 10830.277, 238.026, 52739.155 24/05/23,16:32:53,05,12,1, 12.0,1,1, 22.493, 10830.637, 239.613, 52739.910 24/05/23,16:32:53,06,12,1, 12.0,1,1, 22.493, 10830.293, 238.766, 52739.814 24/05/23,16:32:53,07,12,1, 12.0,1,1, 22.493, 10830.485, 238.569, 52739.526 24/05/23,16:32:53,08,12,1, 12.0,1,1, 22.493, 10830.990, 239.883, 52740.603 24/05/23,16:32:53,09,12,1, 12.0,1,1, 22.493, 10830.632, 238.322, 52739.811 24/05/23,16:32:53,10,12,1, 12.0,1,1, 22.493, 10830.929, 239.183, 52740.084 24/05/23,16:32:53,11,12,1, 12.0,1,1, 22.493, 10830.743, 239.327, 52740.184 24/05/23,16:32:53,12,12,1, 12.0,1,1, 22.493, 10830.262, 238.048, 52739.077 24/05/23,16:32:53,13,12,1, 12.0,1,1, 22.493, 10830.647, 239.658, 52739.915 24/05/23,16:32:53,14,12,1, 12.0,1,1, 22.493, 10830.319, 238.785, 52739.625 24/05/23,16:32:53,15,12,1, 12.0,1,1, 22.493, 10830.471, 238.653, 52739.503 24/05/23,16:32:53,16,12,1, 12.0,1,1, 22.493, 10831.057, 239.944, 52740.620 24/05/23,16:32:53,17,12,1, 12.0,1,1, 22.493, 10830.616, 238.403, 52739.770 24/05/23,16:32:53,18,12,1, 12.0,1,1, 22.493, 10830.974, 239.236, 52739.997 24/05/23,16:32:53,19,12,1, 12.0,1,1, 22.493, 10830.807, 239.392, 52740.214 24/05/23,16:32:54,00,12,1, 11.9,1,1, 22.491, 10830.805, 239.392, 52740.214 24/05/23,16:32:54,01,12,1, 11.9,1,1, 22.491, 10830.643, 238.508, 52739.780 24/05/23,16:32:54,02,12,1, 11.9,1,1, 22.491, 10830.935, 239.565, 52740.014 24/05/23,16:32:54,03,12,1, 11.9,1,1, 22.491, 10830.620, 239.473, 52740.010 24/05/23,16:32:54,04,12,1, 11.9,1,1, 22.491, 10830.233, 238.454, 52739.130 24/05/23,16:32:54,05,12,1, 11.9,1,1, 22.491, 10830.746, 240.046, 52740.155 24/05/23,16:32:54,06,12,1, 11.9,1,1, 22.491, 10830.451, 238.992, 52739.810 24/05/23,16:32:54,07,12,1, 11.9,1,1, 22.491, 10830.738, 239.176, 52739.897 24/05/23,16:32:54,08,12,1, 11.9,1,1, 22.491, 10831.171, 240.118, 52740.668 24/05/23,16:32:54,09,12,1, 11.9,1,1, 22.491, 10830.698, 238.571, 52739.682 24/05/23,16:32:54,10,12,1, 11.9,1,1, 22.491, 10830.968, 239.638, 52740.095 24/05/23,16:32:54,11,12,1, 11.9,1,1, 22.491, 10830.614, 239.490, 52740.065 24/05/23,16:32:54,12,12,1, 11.9,1,1, 22.491, 10830.281, 238.544, 52739.140 24/05/23,16:32:54,13,12,1, 11.9,1,1, 22.491, 10830.805, 240.149, 52740.227 24/05/23,16:32:54,14,12,1, 11.9,1,1, 22.491, 10830.551, 239.020, 52739.921 24/05/23,16:32:54,15,12,1, 11.9,1,1, 22.491, 10830.798, 239.211, 52739.890 24/05/23,16:32:54,16,12,1, 11.9,1,1, 22.491, 10831.184, 240.154, 52740.716 24/05/23,16:32:54,17,12,1, 11.9,1,1, 22.491, 10830.672, 238.544, 52739.686 24/05/23,16:32:54,18,12,1, 11.9,1,1, 22.491, 10830.915, 239.665, 52739.922 24/05/23,16:32:54,19,12,1, 11.9,1,1, 22.491, 10830.673, 239.502, 52739.964 24/05/23,16:32:55,00,12,1, 11.9,1,1, 22.494, 10830.672, 239.502, 52739.964 24/05/23,16:32:55,01,12,1, 11.9,1,1, 22.494, 10830.663, 238.714, 52739.503 24/05/23,16:32:55,02,12,1, 11.9,1,1, 22.494, 10830.966, 240.062, 52740.039 24/05/23,16:32:55,03,12,1, 11.9,1,1, 22.494, 10830.574, 239.644, 52739.884 24/05/23,16:32:55,04,12,1, 11.9,1,1, 22.494, 10830.432, 238.977, 52739.343 24/05/23,16:32:55,05,12,1, 11.9,1,1, 22.494, 10831.015, 240.557, 52740.430 24/05/23,16:32:55,06,12,1, 11.9,1,1, 22.494, 10830.751, 239.243, 52740.003 24/05/23,16:32:55,07,12,1, 11.9,1,1, 22.494, 10831.081, 239.728, 52740.108 24/05/23,16:32:55,08,12,1, 11.9,1,1, 22.494, 10831.256, 240.257, 52740.591 24/05/23,16:32:55,09,12,1, 11.9,1,1, 22.494, 10830.606, 238.783, 52739.459 24/05/23,16:32:55,10,12,1, 11.9,1,1, 22.494, 10830.891, 240.138, 52739.989 24/05/23,16:32:55,11,12,1, 11.9,1,1, 22.494, 10830.585, 239.653, 52739.811 24/05/23,16:32:55,12,12,1, 11.9,1,1, 22.494, 10830.428, 238.989, 52739.344 24/05/23,16:32:55,13,12,1, 11.9,1,1, 22.494, 10831.065, 240.570, 52740.429 24/05/23,16:32:55,14,12,1, 11.9,1,1, 22.494, 10830.776, 239.217, 52740.018 24/05/23,16:32:55,15,12,1, 11.9,1,1, 22.494, 10831.058, 239.719, 52740.116 24/05/23,16:32:55,16,12,1, 11.9,1,1, 22.494, 10831.251, 240.311, 52740.564 24/05/23,16:32:55,17,12,1, 11.9,1,1, 22.494, 10830.700, 238.764, 52739.500 24/05/23,16:32:55,18,12,1, 11.9,1,1, 22.494, 10830.938, 240.135, 52740.043 24/05/23,16:32:55,19,12,1, 11.9,1,1, 22.494, 10830.609, 239.619, 52739.777 24/05/23,16:32:56,00,12,1, 11.8,1,1, 22.495, 10830.605, 239.619, 52739.777 24/05/23,16:32:56,01,12,1, 11.8,1,1, 22.495, 10830.535, 239.027, 52739.311 24/05/23,16:32:56,02,12,1, 11.8,1,1, 22.495, 10830.928, 240.511, 52740.080 24/05/23,16:32:56,03,12,1, 11.8,1,1, 22.495, 10830.574, 239.765, 52739.775 24/05/23,16:32:56,04,12,1, 11.8,1,1, 22.495, 10830.669, 239.565, 52739.655 24/05/23,16:32:56,05,12,1, 11.8,1,1, 22.495, 10831.281, 240.842, 52740.686 24/05/23,16:32:56,06,12,1, 11.8,1,1, 22.495, 10830.922, 239.327, 52739.918 24/05/23,16:32:56,07,12,1, 11.8,1,1, 22.495, 10831.202, 240.141, 52740.199 24/05/23,16:32:56,08,12,1, 11.8,1,1, 22.495, 10831.106, 240.354, 52740.381 24/05/23,16:32:56,09,12,1, 11.8,1,1, 22.495, 10830.527, 239.002, 52739.312 24/05/23,16:32:56,10,12,1, 11.8,1,1, 22.495, 10830.969, 240.569, 52740.141 24/05/23,16:32:56,11,12,1, 11.8,1,1, 22.495, 10830.601, 239.794, 52739.878 24/05/23,16:32:56,12,12,1, 11.8,1,1, 22.495, 10830.716, 239.615, 52739.775 24/05/23,16:32:56,13,12,1, 11.8,1,1, 22.495, 10831.320, 240.946, 52740.862 24/05/23,16:32:56,14,12,1, 11.8,1,1, 22.495, 10830.921, 239.355, 52739.912 24/05/23,16:32:56,15,12,1, 11.8,1,1, 22.495, 10831.227, 240.224, 52740.188 24/05/23,16:32:56,16,12,1, 11.8,1,1, 22.495, 10831.064, 240.353, 52740.289 24/05/23,16:32:56,17,12,1, 11.8,1,1, 22.495, 10830.519, 239.078, 52739.335 24/05/23,16:32:56,18,12,1, 11.8,1,1, 22.495, 10830.930, 240.668, 52740.138 24/05/23,16:32:56,19,12,1, 11.8,1,1, 22.495, 10830.622, 239.795, 52739.828 24/05/23,16:32:57,00,12,1, 11.8,1,1, 22.493, 10830.613, 239.795, 52739.828 24/05/23,16:32:57,01,12,1, 11.8,1,1, 22.493, 10830.533, 239.399, 52739.268 24/05/23,16:32:57,02,12,1, 11.8,1,1, 22.493, 10831.040, 241.005, 52740.263 24/05/23,16:32:57,03,12,1, 11.8,1,1, 22.493, 10830.760, 239.929, 52739.987 24/05/23,16:32:57,04,12,1, 11.8,1,1, 22.493, 10831.083, 240.163, 52740.077 24/05/23,16:32:57,05,12,1, 11.8,1,1, 22.493, 10831.460, 241.074, 52740.791 24/05/23,16:32:57,06,12,1, 11.8,1,1, 22.493, 10830.950, 239.494, 52739.805 24/05/23,16:32:57,07,12,1, 11.8,1,1, 22.493, 10831.149, 240.630, 52740.100 24/05/23,16:32:57,08,12,1, 11.8,1,1, 22.493, 10831.187, 240.464, 52740.349 24/05/23,16:32:57,09,12,1, 11.8,1,1, 22.493, 10830.319, 239.456, 52738.922 24/05/23,16:32:57,10,12,1, 11.8,1,1, 22.493, 10831.329, 241.192, 52741.242 24/05/23,16:32:57,11,12,1, 11.8,1,1, 22.493, 10830.965, 239.871, 52739.481 24/05/23,16:32:57,12,12,1, 11.8,1,1, 22.493, 10830.687, 240.164, 52740.073 24/05/23,16:32:57,13,12,1, 11.8,1,1, 22.493, 10831.808, 241.242, 52741.540 24/05/23,16:32:57,14,12,1, 11.8,1,1, 22.493, 10830.631, 239.451, 52738.903 24/05/23,16:32:57,15,12,1, 11.8,1,1, 22.493, 10831.089, 240.875, 52740.965 24/05/23,16:32:57,16,12,1, 11.8,1,1, 22.493, 10831.342, 240.481, 52740.303 24/05/23,16:32:57,17,12,1, 11.8,1,1, 22.493, 10830.168, 239.494, 52738.773 24/05/23,16:32:57,18,12,1, 11.8,1,1, 22.493, 10831.416, 241.261, 52741.399 24/05/23,16:32:57,19,12,1, 11.8,1,1, 22.493, 10830.945, 239.879, 52739.423 24/05/23,16:32:58,00,11,1, 11.9,1,1, 22.489, 10830.939, 239.879, 52739.423 24/05/23,16:32:58,01,11,1, 11.9,1,1, 22.489, 10830.260, 239.946, 52739.291 24/05/23,16:32:58,02,11,1, 11.9,1,1, 22.489, 10831.697, 241.583, 52741.693 24/05/23,16:32:58,03,11,1, 11.9,1,1, 22.489, 10830.930, 239.965, 52739.378 24/05/23,16:32:58,04,11,1, 11.9,1,1, 22.489, 10830.884, 240.730, 52740.482 24/05/23,16:32:58,05,11,1, 11.9,1,1, 22.489, 10831.826, 241.240, 52741.151 24/05/23,16:32:58,06,11,1, 11.9,1,1, 22.489, 10830.438, 239.647, 52738.741 24/05/23,16:32:58,07,11,1, 11.9,1,1, 22.489, 10831.417, 241.272, 52741.458 24/05/23,16:32:58,08,11,1, 11.9,1,1, 22.489, 10830.779, 240.519, 52740.280 24/05/23,16:32:58,09,11,1, 11.9,1,1, 22.489, 10830.783, 240.039, 52739.809 24/05/23,16:32:58,10,11,1, 11.9,1,1, 22.489, 10831.325, 241.488, 52740.765 24/05/23,16:32:58,11,11,1, 11.9,1,1, 22.489, 10830.959, 240.084, 52740.183 24/05/23,16:32:58,12,11,1, 11.9,1,1, 22.489, 10831.262, 240.735, 52740.288 24/05/23,16:32:58,13,11,1, 11.9,1,1, 22.489, 10831.321, 241.182, 52740.672 24/05/23,16:32:58,14,11,1, 11.9,1,1, 22.489, 10830.831, 239.770, 52739.765 24/05/23,16:32:58,15,11,1, 11.9,1,1, 22.489, 10831.204, 241.173, 52740.339 24/05/23,16:32:58,16,11,1, 11.9,1,1, 22.489, 10830.863, 240.539, 52740.042 24/05/23,16:32:58,17,11,1, 11.9,1,1, 22.489, 10830.896, 240.105, 52739.749 24/05/23,16:32:58,18,11,1, 11.9,1,1, 22.489, 10831.328, 241.507, 52740.657 24/05/23,16:32:58,19,11,1, 11.9,1,1, 22.489, 10830.958, 240.084, 52740.182 24/05/23,16:32:59,00,11,1, 11.9,1,1, 22.493, 10830.956, 240.084, 52740.182 24/05/23,16:32:59,01,11,1, 11.9,1,1, 22.493, 10831.137, 240.622, 52740.138 24/05/23,16:32:59,02,11,1, 11.9,1,1, 22.493, 10831.486, 241.762, 52740.811 24/05/23,16:32:59,03,11,1, 11.9,1,1, 22.493, 10831.010, 240.223, 52740.076 24/05/23,16:32:59,04,11,1, 11.9,1,1, 22.493, 10831.442, 241.216, 52740.355 24/05/23,16:32:59,05,11,1, 11.9,1,1, 22.493, 10831.165, 241.218, 52740.418 24/05/23,16:32:59,06,11,1, 11.9,1,1, 22.493, 10830.890, 240.084, 52739.695 24/05/23,16:32:59,07,11,1, 11.9,1,1, 22.493, 10831.267, 241.642, 52740.416 24/05/23,16:32:59,08,11,1, 11.9,1,1, 22.493, 10830.919, 240.666, 52740.178 24/05/23,16:32:59,09,11,1, 11.9,1,1, 22.493, 10831.164, 240.686, 52740.230 24/05/23,16:32:59,10,11,1, 11.9,1,1, 22.493, 10831.424, 241.796, 52740.900 24/05/23,16:32:59,11,11,1, 11.9,1,1, 22.493, 10831.038, 240.235, 52740.202 24/05/23,16:32:59,12,11,1, 11.9,1,1, 22.493, 10831.383, 241.226, 52740.380 24/05/23,16:32:59,13,11,1, 11.9,1,1, 22.493, 10831.165, 241.174, 52740.467 24/05/23,16:32:59,14,11,1, 11.9,1,1, 22.493, 10830.820, 240.106, 52739.705 24/05/23,16:32:59,15,11,1, 11.9,1,1, 22.493, 10831.286, 241.715, 52740.420 24/05/23,16:32:59,16,11,1, 11.9,1,1, 22.493, 10830.971, 240.644, 52740.187 24/05/23,16:32:59,17,11,1, 11.9,1,1, 22.493, 10831.246, 240.712, 52740.254 24/05/23,16:32:59,18,11,1, 11.9,1,1, 22.493, 10831.455, 241.771, 52740.881 24/05/23,16:32:59,19,11,1, 11.9,1,1, 22.493, 10831.036, 240.238, 52740.112 24/05/23,16:33:00,00,11,1, 12.0,1,1, 22.492, 10831.031, 240.238, 52740.112 24/05/23,16:33:00,01,11,1, 12.0,1,1, 22.492, 10831.438, 241.226, 52740.356 24/05/23,16:33:00,02,11,1, 12.0,1,1, 22.492, 10831.549, 241.862, 52740.749 24/05/23,16:33:00,03,11,1, 12.0,1,1, 22.492, 10831.049, 240.393, 52739.955 24/05/23,16:33:00,04,11,1, 12.0,1,1, 22.492, 10831.384, 241.715, 52740.493 24/05/23,16:33:00,05,11,1, 12.0,1,1, 22.492, 10831.067, 241.234, 52740.325 24/05/23,16:33:00,06,11,1, 12.0,1,1, 22.492, 10830.921, 240.608, 52739.819 24/05/23,16:33:00,07,11,1, 12.0,1,1, 22.492, 10831.421, 242.080, 52740.569 24/05/23,16:33:00,08,11,1, 12.0,1,1, 22.492, 10831.055, 240.849, 52740.500 24/05/23,16:33:00,09,11,1, 12.0,1,1, 22.492, 10831.820, 241.193, 52740.266 24/05/23,16:33:00,10,11,1, 12.0,1,1, 22.492, 10831.178, 241.802, 52740.227 24/05/23,16:33:00,11,11,1, 12.0,1,1, 22.492, 10831.365, 240.484, 52740.681 24/05/23,16:33:00,12,11,1, 12.0,1,1, 22.492, 10831.370, 241.543, 52739.444 24/05/23,16:33:00,13,11,1, 12.0,1,1, 22.492, 10830.574, 241.201, 52740.162 24/05/23,16:33:00,14,11,1, 12.0,1,1, 22.492, 10831.397, 240.687, 52740.184 24/05/23,16:33:00,15,11,1, 12.0,1,1, 22.492, 10831.095, 242.037, 52739.849 24/05/23,16:33:00,16,11,1, 12.0,1,1, 22.492, 10831.113, 240.888, 52741.017 24/05/23,16:33:00,17,11,1, 12.0,1,1, 22.492, 10831.898, 241.227, 52740.320 24/05/23,16:33:00,18,11,1, 12.0,1,1, 22.492, 10831.107, 241.734, 52740.182 24/05/23,16:33:00,19,11,1, 12.0,1,1, 22.492, 10831.323, 240.485, 52740.610 24/05/23,16:33:01,00,12,1, 11.9,1,1, 22.493, 10831.323, 240.485, 52740.610 24/05/23,16:33:01,01,12,1, 11.9,1,1, 22.493, 10831.824, 241.476, 52739.994 24/05/23,16:33:01,02,12,1, 11.9,1,1, 22.493, 10830.846, 241.691, 52740.163 24/05/23,16:33:01,03,12,1, 11.9,1,1, 22.493, 10831.339, 240.590, 52740.339 24/05/23,16:33:01,04,12,1, 11.9,1,1, 22.493, 10831.176, 241.908, 52739.313 24/05/23,16:33:01,05,12,1, 11.9,1,1, 22.493, 10830.734, 241.231, 52740.406 24/05/23,16:33:01,06,12,1, 11.9,1,1, 22.493, 10831.683, 241.112, 52740.311 24/05/23,16:33:01,07,12,1, 11.9,1,1, 22.493, 10831.267, 242.164, 52740.026 24/05/23,16:33:01,08,12,1, 11.9,1,1, 22.493, 10831.411, 240.865, 52741.057 24/05/23,16:33:01,09,12,1, 11.9,1,1, 22.493, 10831.845, 241.551, 52739.863 24/05/23,16:33:01,10,12,1, 11.9,1,1, 22.493, 10830.888, 241.696, 52740.142 24/05/23,16:33:01,11,12,1, 11.9,1,1, 22.493, 10831.331, 240.627, 52740.324 24/05/23,16:33:01,12,12,1, 11.9,1,1, 22.493, 10831.203, 241.957, 52739.450 24/05/23,16:33:01,13,12,1, 11.9,1,1, 22.493, 10830.794, 241.288, 52740.709 24/05/23,16:33:01,14,12,1, 11.9,1,1, 22.493, 10831.758, 241.236, 52740.427 24/05/23,16:33:01,15,12,1, 11.9,1,1, 22.493, 10831.275, 242.244, 52740.154 24/05/23,16:33:01,16,12,1, 11.9,1,1, 22.493, 10831.467, 240.898, 52741.022 24/05/23,16:33:01,17,12,1, 11.9,1,1, 22.493, 10831.806, 241.644, 52739.917 24/05/23,16:33:01,18,12,1, 11.9,1,1, 22.493, 10830.861, 241.717, 52740.151 24/05/23,16:33:01,19,12,1, 11.9,1,1, 22.493, 10831.314, 240.690, 52740.332 24/05/23,16:33:02,00,12,1, 11.9,1,1, 22.493, 10831.306, 240.690, 52740.332 24/05/23,16:33:02,01,12,1, 11.9,1,1, 22.493, 10831.557, 241.968, 52739.512 24/05/23,16:33:02,02,12,1, 11.9,1,1, 22.493, 10830.670, 241.728, 52740.161 24/05/23,16:33:02,03,12,1, 11.9,1,1, 22.493, 10831.343, 241.051, 52740.311 24/05/23,16:33:02,04,12,1, 11.9,1,1, 22.493, 10831.181, 242.389, 52739.675 24/05/23,16:33:02,05,12,1, 11.9,1,1, 22.493, 10831.183, 241.434, 52741.108 24/05/23,16:33:02,06,12,1, 11.9,1,1, 22.493, 10832.011, 241.708, 52740.434 24/05/23,16:33:02,07,12,1, 11.9,1,1, 22.493, 10831.158, 242.295, 52740.304 24/05/23,16:33:02,08,12,1, 11.9,1,1, 22.493, 10831.489, 240.991, 52740.953 24/05/23,16:33:02,09,12,1, 11.9,1,1, 22.493, 10831.489, 241.959, 52739.537 24/05/23,16:33:02,10,12,1, 11.9,1,1, 22.493, 10830.667, 241.712, 52740.255 24/05/23,16:33:02,11,12,1, 11.9,1,1, 22.493, 10831.418, 241.131, 52740.347 24/05/23,16:33:02,12,12,1, 11.9,1,1, 22.493, 10831.146, 242.447, 52739.828 24/05/23,16:33:02,13,12,1, 11.9,1,1, 22.493, 10831.141, 241.375, 52741.075 24/05/23,16:33:02,14,12,1, 11.9,1,1, 22.493, 10831.901, 241.709, 52740.345 24/05/23,16:33:02,15,12,1, 11.9,1,1, 22.493, 10831.177, 242.296, 52740.343 24/05/23,16:33:02,16,12,1, 11.9,1,1, 22.493, 10831.489, 240.976, 52740.826 24/05/23,16:33:02,17,12,1, 11.9,1,1, 22.493, 10831.400, 242.053, 52739.532 24/05/23,16:33:02,18,12,1, 11.9,1,1, 22.493, 10830.655, 241.722, 52740.388 24/05/23,16:33:02,19,12,1, 11.9,1,1, 22.493, 10831.437, 241.188, 52740.278 24/05/23,16:33:03,00,12,1, 11.8,1,1, 22.495, 10831.431, 241.188, 52740.278 24/05/23,16:33:03,01,12,1, 11.8,1,1, 22.495, 10831.403, 242.505, 52739.441 24/05/23,16:33:03,02,12,1, 11.8,1,1, 22.495, 10830.446, 241.821, 52740.232 24/05/23,16:33:03,03,12,1, 11.8,1,1, 22.495, 10831.906, 241.754, 52740.972 24/05/23,16:33:03,04,12,1, 11.8,1,1, 22.495, 10831.291, 242.723, 52739.717 24/05/23,16:33:03,05,12,1, 11.8,1,1, 22.495, 10831.208, 241.521, 52741.504 24/05/23,16:33:03,06,12,1, 11.8,1,1, 22.495, 10832.144, 242.200, 52740.412 24/05/23,16:33:03,07,12,1, 11.8,1,1, 22.495, 10830.757, 242.248, 52739.699 24/05/23,16:33:03,08,12,1, 11.8,1,1, 22.495, 10831.373, 241.337, 52741.106 24/05/23,16:33:03,09,12,1, 11.8,1,1, 22.495, 10831.391, 242.525, 52739.394 24/05/23,16:33:03,10,12,1, 11.8,1,1, 22.495, 10830.462, 241.901, 52740.316 24/05/23,16:33:03,11,12,1, 11.8,1,1, 22.495, 10831.896, 241.869, 52741.188 24/05/23,16:33:03,12,12,1, 11.8,1,1, 22.495, 10831.220, 242.757, 52739.778 24/05/23,16:33:03,13,12,1, 11.8,1,1, 22.495, 10831.255, 241.521, 52741.300 24/05/23,16:33:03,14,12,1, 11.8,1,1, 22.495, 10832.120, 242.227, 52740.348 24/05/23,16:33:03,15,12,1, 11.8,1,1, 22.495, 10830.655, 242.257, 52739.629 24/05/23,16:33:03,16,12,1, 11.8,1,1, 22.495, 10831.319, 241.307, 52740.877 24/05/23,16:33:03,17,12,1, 11.8,1,1, 22.495, 10831.363, 242.548, 52739.463 24/05/23,16:33:03,18,12,1, 11.8,1,1, 22.495, 10830.500, 241.863, 52740.493 24/05/23,16:33:03,19,12,1, 11.8,1,1, 22.495, 10831.928, 241.839, 52741.018 24/05/23,16:33:04,00,12,1, 11.8,1,1, 22.494, 10831.923, 241.839, 52741.018 24/05/23,16:33:04,01,12,1, 11.8,1,1, 22.494, 10831.303, 243.015, 52739.564 24/05/23,16:33:04,02,12,1, 11.8,1,1, 22.494, 10830.807, 242.047, 52740.870 24/05/23,16:33:04,03,12,1, 11.8,1,1, 22.494, 10832.213, 242.349, 52740.974 24/05/23,16:33:04,04,12,1, 11.8,1,1, 22.494, 10831.140, 242.891, 52739.892 24/05/23,16:33:04,05,12,1, 11.8,1,1, 22.494, 10831.379, 241.664, 52741.265 24/05/23,16:33:04,06,12,1, 11.8,1,1, 22.494, 10831.854, 242.619, 52739.712 24/05/23,16:33:04,07,12,1, 11.8,1,1, 22.494, 10830.461, 242.324, 52739.878 24/05/23,16:33:04,08,12,1, 11.8,1,1, 22.494, 10831.495, 241.817, 52740.985 24/05/23,16:33:04,09,12,1, 11.8,1,1, 22.494, 10831.309, 243.052, 52739.527 24/05/23,16:33:04,10,12,1, 11.8,1,1, 22.494, 10830.824, 242.083, 52740.943 24/05/23,16:33:04,11,12,1, 11.8,1,1, 22.494, 10832.278, 242.367, 52740.938 24/05/23,16:33:04,12,12,1, 11.8,1,1, 22.494, 10831.163, 242.940, 52739.795 24/05/23,16:33:04,13,12,1, 11.8,1,1, 22.494, 10831.389, 241.693, 52741.184 24/05/23,16:33:04,14,12,1, 11.8,1,1, 22.494, 10831.792, 242.695, 52739.756 24/05/23,16:33:04,15,12,1, 11.8,1,1, 22.494, 10830.462, 242.360, 52739.823 24/05/23,16:33:04,16,12,1, 11.8,1,1, 22.494, 10831.546, 241.870, 52740.904 24/05/23,16:33:04,17,12,1, 11.8,1,1, 22.494, 10831.291, 243.066, 52739.536 24/05/23,16:33:04,18,12,1, 11.8,1,1, 22.494, 10830.889, 242.096, 52741.010 24/05/23,16:33:04,19,12,1, 11.8,1,1, 22.494, 10832.260, 242.425, 52741.028 24/05/23,16:33:05,00,12,1, 11.9,1,1, 22.491, 10832.257, 242.425, 52741.028 24/05/23,16:33:05,01,12,1, 11.9,1,1, 22.491, 10831.345, 243.359, 52739.800 24/05/23,16:33:05,02,12,1, 11.9,1,1, 22.491, 10831.178, 242.162, 52741.326 24/05/23,16:33:05,03,12,1, 11.9,1,1, 22.491, 10832.279, 242.752, 52740.622 24/05/23,16:33:05,04,12,1, 11.9,1,1, 22.491, 10830.909, 242.910, 52739.845 24/05/23,16:33:05,05,12,1, 11.9,1,1, 22.491, 10831.426, 241.937, 52741.167 24/05/23,16:33:05,06,12,1, 11.9,1,1, 22.491, 10831.481, 243.121, 52739.557 24/05/23,16:33:05,07,12,1, 11.9,1,1, 22.491, 10830.477, 242.476, 52740.250 24/05/23,16:33:05,08,12,1, 11.9,1,1, 22.491, 10831.885, 242.349, 52741.189 24/05/23,16:33:05,09,12,1, 11.9,1,1, 22.491, 10831.314, 243.398, 52739.855 24/05/23,16:33:05,10,12,1, 11.9,1,1, 22.491, 10831.241, 242.153, 52741.321 24/05/23,16:33:05,11,12,1, 11.9,1,1, 22.491, 10832.301, 242.815, 52740.486 24/05/23,16:33:05,12,12,1, 11.9,1,1, 22.491, 10830.864, 242.900, 52739.743 24/05/23,16:33:05,13,12,1, 11.9,1,1, 22.491, 10831.432, 241.925, 52741.063 24/05/23,16:33:05,14,12,1, 11.9,1,1, 22.491, 10831.446, 243.129, 52739.503 24/05/23,16:33:05,15,12,1, 11.9,1,1, 22.491, 10830.481, 242.512, 52740.402 24/05/23,16:33:05,16,12,1, 11.9,1,1, 22.491, 10831.942, 242.405, 52741.106 24/05/23,16:33:05,17,12,1, 11.9,1,1, 22.491, 10831.352, 243.433, 52739.735 24/05/23,16:33:05,18,12,1, 11.9,1,1, 22.491, 10831.295, 242.184, 52741.444 24/05/23,16:33:05,19,12,1, 11.9,1,1, 22.491, 10832.281, 242.868, 52740.614 24/05/23,16:33:06,00,12,1, 11.8,1,1, 22.490, 10832.274, 242.868, 52740.614 24/05/23,16:33:06,01,12,1, 11.8,1,1, 22.490, 10831.321, 243.454, 52739.869 24/05/23,16:33:06,02,12,1, 11.8,1,1, 22.490, 10831.503, 242.238, 52741.352 24/05/23,16:33:06,03,12,1, 11.8,1,1, 22.490, 10832.020, 243.147, 52740.027 24/05/23,16:33:06,04,12,1, 11.8,1,1, 22.490, 10830.572, 242.936, 52739.693 24/05/23,16:33:06,05,12,1, 11.8,1,1, 22.490, 10831.578, 242.267, 52740.943 24/05/23,16:33:06,06,12,1, 11.8,1,1, 22.490, 10831.440, 243.526, 52739.614 24/05/23,16:33:06,07,12,1, 11.8,1,1, 22.490, 10830.873, 242.660, 52740.954 24/05/23,16:33:06,08,12,1, 11.8,1,1, 22.490, 10832.336, 242.861, 52741.031 24/05/23,16:33:06,09,12,1, 11.8,1,1, 22.490, 10831.318, 243.493, 52739.782 24/05/23,16:33:06,10,12,1, 11.8,1,1, 22.490, 10831.487, 242.325, 52741.414 24/05/23,16:33:06,11,12,1, 11.8,1,1, 22.490, 10832.062, 243.179, 52739.984 24/05/23,16:33:06,12,12,1, 11.8,1,1, 22.490, 10830.557, 242.965, 52739.804 24/05/23,16:33:06,13,12,1, 11.8,1,1, 22.490, 10831.612, 242.309, 52740.993 24/05/23,16:33:06,14,12,1, 11.8,1,1, 22.490, 10831.462, 243.603, 52739.591 24/05/23,16:33:06,15,12,1, 11.8,1,1, 22.490, 10830.939, 242.639, 52740.969 24/05/23,16:33:06,16,12,1, 11.8,1,1, 22.490, 10832.373, 242.886, 52741.210 24/05/23,16:33:06,17,12,1, 11.8,1,1, 22.490, 10831.296, 243.499, 52739.918 24/05/23,16:33:06,18,12,1, 11.8,1,1, 22.490, 10831.529, 242.284, 52741.316 24/05/23,16:33:06,19,12,1, 11.8,1,1, 22.490, 10831.988, 243.196, 52739.902 24/05/23,16:33:07,00,12,1, 11.9,1,1, 22.493, 10831.982, 243.196, 52739.902 24/05/23,16:33:07,01,12,1, 11.9,1,1, 22.493, 10831.664, 243.553, 52740.367 24/05/23,16:33:07,02,12,1, 11.9,1,1, 22.493, 10831.192, 242.321, 52740.322 24/05/23,16:33:07,03,12,1, 11.9,1,1, 22.493, 10831.821, 243.615, 52740.554 24/05/23,16:33:07,04,12,1, 11.9,1,1, 22.493, 10830.900, 242.978, 52739.916 24/05/23,16:33:07,05,12,1, 11.9,1,1, 22.493, 10831.407, 242.692, 52740.534 24/05/23,16:33:07,06,12,1, 11.9,1,1, 22.493, 10831.844, 243.951, 52740.545 24/05/23,16:33:07,07,12,1, 11.9,1,1, 22.493, 10831.261, 242.612, 52740.402 24/05/23,16:33:07,08,12,1, 11.9,1,1, 22.493, 10832.014, 243.322, 52741.053 24/05/23,16:33:07,09,12,1, 11.9,1,1, 22.493, 10831.659, 243.573, 52740.215 24/05/23,16:33:07,10,12,1, 11.9,1,1, 22.493, 10831.199, 242.314, 52740.209 24/05/23,16:33:07,11,12,1, 11.9,1,1, 22.493, 10831.786, 243.711, 52740.478 24/05/23,16:33:07,12,12,1, 11.9,1,1, 22.493, 10830.911, 242.953, 52739.826 24/05/23,16:33:07,13,12,1, 11.9,1,1, 22.493, 10831.442, 242.763, 52740.558 24/05/23,16:33:07,14,12,1, 11.9,1,1, 22.493, 10831.891, 244.001, 52740.637 24/05/23,16:33:07,15,12,1, 11.9,1,1, 22.493, 10831.240, 242.640, 52740.458 24/05/23,16:33:07,16,12,1, 11.9,1,1, 22.493, 10832.123, 243.358, 52740.975 24/05/23,16:33:07,17,12,1, 11.9,1,1, 22.493, 10831.691, 243.594, 52740.426 24/05/23,16:33:07,18,12,1, 11.9,1,1, 22.493, 10831.158, 242.339, 52740.264 24/05/23,16:33:07,19,12,1, 11.9,1,1, 22.493, 10831.822, 243.691, 52740.466 24/05/23,16:33:08,00,12,1, 11.9,1,1, 22.491, 10831.815, 243.691, 52740.466 24/05/23,16:33:08,01,12,1, 11.9,1,1, 22.491, 10831.379, 243.498, 52739.941 24/05/23,16:33:08,02,12,1, 11.9,1,1, 22.491, 10831.207, 242.480, 52740.205 24/05/23,16:33:08,03,12,1, 11.9,1,1, 22.491, 10831.838, 243.986, 52740.508 24/05/23,16:33:08,04,12,1, 11.9,1,1, 22.491, 10831.025, 243.046, 52740.050 24/05/23,16:33:08,05,12,1, 11.9,1,1, 22.491, 10831.797, 243.145, 52740.818 24/05/23,16:33:08,06,12,1, 11.9,1,1, 22.491, 10832.020, 244.087, 52740.726 24/05/23,16:33:08,07,12,1, 11.9,1,1, 22.491, 10831.381, 242.586, 52740.444 24/05/23,16:33:08,08,12,1, 11.9,1,1, 22.491, 10832.177, 243.569, 52740.822 24/05/23,16:33:08,09,12,1, 11.9,1,1, 22.491, 10831.413, 243.451, 52739.952 24/05/23,16:33:08,10,12,1, 11.9,1,1, 22.491, 10831.219, 242.457, 52740.231 24/05/23,16:33:08,11,12,1, 11.9,1,1, 22.491, 10831.797, 243.974, 52740.469 24/05/23,16:33:08,12,12,1, 11.9,1,1, 22.491, 10831.034, 243.000, 52739.988 24/05/23,16:33:08,13,12,1, 11.9,1,1, 22.491, 10831.840, 243.170, 52740.871 24/05/23,16:33:08,14,12,1, 11.9,1,1, 22.491, 10832.033, 244.124, 52740.698 24/05/23,16:33:08,15,12,1, 11.9,1,1, 22.491, 10831.410, 242.659, 52740.486 24/05/23,16:33:08,16,12,1, 11.9,1,1, 22.491, 10832.188, 243.592, 52740.834 24/05/23,16:33:08,17,12,1, 11.9,1,1, 22.491, 10831.419, 243.441, 52740.043 24/05/23,16:33:08,18,12,1, 11.9,1,1, 22.491, 10831.173, 242.538, 52740.181 24/05/23,16:33:08,19,12,1, 11.9,1,1, 22.491, 10831.839, 244.082, 52740.448 24/05/23,16:33:09,00,12,1, 11.8,1,1, 22.488, 10831.832, 244.082, 52740.448 24/05/23,16:33:09,01,12,1, 11.8,1,1, 22.488, 10831.263, 243.427, 52739.899 24/05/23,16:33:09,02,12,1, 11.8,1,1, 22.488, 10831.332, 242.841, 52740.243 24/05/23,16:33:09,03,12,1, 11.8,1,1, 22.488, 10831.901, 244.308, 52740.492 24/05/23,16:33:09,04,12,1, 11.8,1,1, 22.488, 10831.280, 243.101, 52740.294 24/05/23,16:33:09,05,12,1, 11.8,1,1, 22.488, 10832.101, 243.489, 52741.021 24/05/23,16:33:09,06,12,1, 11.8,1,1, 22.488, 10832.053, 244.121, 52740.571 24/05/23,16:33:09,07,12,1, 11.8,1,1, 22.488, 10831.465, 242.662, 52740.389 24/05/23,16:33:09,08,12,1, 11.8,1,1, 22.488, 10832.155, 243.866, 52740.589 24/05/23,16:33:09,09,12,1, 11.8,1,1, 22.488, 10831.240, 243.441, 52739.775 24/05/23,16:33:09,10,12,1, 11.8,1,1, 22.488, 10831.352, 242.854, 52740.267 24/05/23,16:33:09,11,12,1, 11.8,1,1, 22.488, 10831.960, 244.300, 52740.507 24/05/23,16:33:09,12,12,1, 11.8,1,1, 22.488, 10831.245, 243.065, 52740.209 24/05/23,16:33:09,13,12,1, 11.8,1,1, 22.488, 10832.165, 243.530, 52740.987 24/05/23,16:33:09,14,12,1, 11.8,1,1, 22.488, 10832.033, 244.106, 52740.506 24/05/23,16:33:09,15,12,1, 11.8,1,1, 22.488, 10831.458, 242.676, 52740.359 24/05/23,16:33:09,16,12,1, 11.8,1,1, 22.488, 10832.109, 243.906, 52740.551 24/05/23,16:33:09,17,12,1, 11.8,1,1, 22.488, 10831.218, 243.502, 52739.836 24/05/23,16:33:09,18,12,1, 11.8,1,1, 22.488, 10831.383, 242.884, 52740.305 24/05/23,16:33:09,19,12,1, 11.8,1,1, 22.488, 10831.953, 244.326, 52740.613 24/05/23,16:33:10,00,12,1, 12.0,1,1, 22.490, 10831.949, 244.326, 52740.613 24/05/23,16:33:10,01,12,1, 12.0,1,1, 22.490, 10831.168, 243.531, 52739.765 24/05/23,16:33:10,02,12,1, 12.0,1,1, 22.490, 10831.544, 243.237, 52740.476 24/05/23,16:33:10,03,12,1, 12.0,1,1, 22.490, 10832.050, 244.516, 52740.502 24/05/23,16:33:10,04,12,1, 12.0,1,1, 22.490, 10831.451, 243.215, 52740.386 24/05/23,16:33:10,05,12,1, 12.0,1,1, 22.490, 10832.297, 243.830, 52741.029 24/05/23,16:33:10,06,12,1, 12.0,1,1, 22.490, 10831.922, 244.160, 52740.413 24/05/23,16:33:10,07,12,1, 12.0,1,1, 22.490, 10831.382, 242.836, 52740.257 24/05/23,16:33:10,08,12,1, 12.0,1,1, 22.490, 10832.026, 244.200, 52740.418 24/05/23,16:33:10,09,12,1, 12.0,1,1, 22.490, 10831.141, 243.485, 52739.716 24/05/23,16:33:10,10,12,1, 12.0,1,1, 22.490, 10831.555, 243.219, 52740.431 24/05/23,16:33:10,11,12,1, 12.0,1,1, 22.490, 10832.094, 244.564, 52740.657 24/05/23,16:33:10,12,12,1, 12.0,1,1, 22.490, 10831.446, 243.169, 52740.360 24/05/23,16:33:10,13,12,1, 12.0,1,1, 22.490, 10832.310, 243.819, 52740.924 24/05/23,16:33:10,14,12,1, 12.0,1,1, 22.490, 10831.857, 244.146, 52740.324 24/05/23,16:33:10,15,12,1, 12.0,1,1, 22.490, 10831.436, 242.811, 52740.197 24/05/23,16:33:10,16,12,1, 12.0,1,1, 22.490, 10832.001, 244.178, 52740.384 24/05/23,16:33:10,17,12,1, 12.0,1,1, 22.490, 10831.123, 243.571, 52739.948 24/05/23,16:33:10,18,12,1, 12.0,1,1, 22.490, 10831.562, 243.290, 52740.461 24/05/23,16:33:10,19,12,1, 12.0,1,1, 22.490, 10832.046, 244.604, 52740.676 24/05/23,16:33:11,00,12,1, 11.9,1,1, 22.487, 10832.040, 244.604, 52740.676 24/05/23,16:33:11,01,12,1, 11.9,1,1, 22.487, 10831.107, 243.699, 52739.858 24/05/23,16:33:11,02,12,1, 11.9,1,1, 22.487, 10831.696, 243.543, 52740.568 24/05/23,16:33:11,03,12,1, 11.9,1,1, 22.487, 10832.103, 244.797, 52740.701 24/05/23,16:33:11,04,12,1, 11.9,1,1, 22.487, 10831.466, 243.324, 52740.344 24/05/23,16:33:11,05,12,1, 11.9,1,1, 22.487, 10832.297, 244.128, 52740.800 24/05/23,16:33:11,06,12,1, 11.9,1,1, 22.487, 10831.707, 244.261, 52740.186 24/05/23,16:33:11,07,12,1, 11.9,1,1, 22.487, 10831.266, 243.105, 52740.165 24/05/23,16:33:11,08,12,1, 11.9,1,1, 22.487, 10831.892, 244.540, 52740.377 24/05/23,16:33:11,09,12,1, 11.9,1,1, 22.487, 10831.096, 243.762, 52739.834 24/05/23,16:33:11,10,12,1, 11.9,1,1, 22.487, 10831.754, 243.611, 52740.640 24/05/23,16:33:11,11,12,1, 11.9,1,1, 22.487, 10832.078, 244.792, 52740.670 24/05/23,16:33:11,12,12,1, 11.9,1,1, 22.487, 10831.479, 243.348, 52740.443 24/05/23,16:33:11,13,12,1, 11.9,1,1, 22.487, 10832.273, 244.173, 52740.842 24/05/23,16:33:11,14,12,1, 11.9,1,1, 22.487, 10831.716, 244.250, 52740.175 24/05/23,16:33:11,15,12,1, 11.9,1,1, 22.487, 10831.275, 243.131, 52740.183 24/05/23,16:33:11,16,12,1, 11.9,1,1, 22.487, 10831.858, 244.548, 52740.361 24/05/23,16:33:11,17,12,1, 11.9,1,1, 22.487, 10831.104, 243.738, 52739.881 24/05/23,16:33:11,18,12,1, 11.9,1,1, 22.487, 10831.729, 243.639, 52740.692 24/05/23,16:33:11,19,12,1, 11.9,1,1, 22.487, 10832.088, 244.824, 52740.700 24/05/23,16:33:12,00,12,1, 11.9,1,1, 22.490, 10832.082, 244.824, 52740.700 24/05/23,16:33:12,01,12,1, 11.9,1,1, 22.490, 10831.132, 243.885, 52739.940 24/05/23,16:33:12,02,12,1, 11.9,1,1, 22.490, 10831.779, 243.928, 52740.801 24/05/23,16:33:12,03,12,1, 11.9,1,1, 22.490, 10832.104, 245.000, 52740.760 24/05/23,16:33:12,04,12,1, 11.9,1,1, 22.490, 10831.474, 243.519, 52740.291 24/05/23,16:33:12,05,12,1, 11.9,1,1, 22.490, 10832.263, 244.448, 52740.734 24/05/23,16:33:12,06,12,1, 11.9,1,1, 22.490, 10831.548, 244.348, 52739.917 24/05/23,16:33:12,07,12,1, 11.9,1,1, 22.490, 10831.243, 243.374, 52740.135 24/05/23,16:33:12,08,12,1, 11.9,1,1, 22.490, 10831.857, 244.845, 52740.377 24/05/23,16:33:12,09,12,1, 11.9,1,1, 22.490, 10831.036, 243.921, 52740.044 24/05/23,16:33:12,10,12,1, 11.9,1,1, 22.490, 10831.836, 243.941, 52740.697 24/05/23,16:33:12,11,12,1, 11.9,1,1, 22.490, 10832.100, 244.997, 52740.636 24/05/23,16:33:12,12,12,1, 11.9,1,1, 22.490, 10831.423, 243.474, 52740.462 24/05/23,16:33:12,13,12,1, 11.9,1,1, 22.490, 10832.150, 244.461, 52740.738 24/05/23,16:33:12,14,12,1, 11.9,1,1, 22.490, 10831.517, 244.346, 52739.905 24/05/23,16:33:12,15,12,1, 11.9,1,1, 22.490, 10831.241, 243.366, 52740.048 24/05/23,16:33:12,16,12,1, 11.9,1,1, 22.490, 10831.851, 244.863, 52740.255 24/05/23,16:33:12,17,12,1, 11.9,1,1, 22.490, 10831.050, 243.920, 52739.846 24/05/23,16:33:12,18,12,1, 11.9,1,1, 22.490, 10831.867, 244.009, 52740.720 24/05/23,16:33:12,19,12,1, 11.9,1,1, 22.490, 10832.081, 244.990, 52740.722 24/05/23,16:33:13,00,12,1, 11.9,1,1, 22.489, 10832.074, 244.990, 52740.722 24/05/23,16:33:13,01,12,1, 11.9,1,1, 22.489, 10831.185, 243.998, 52739.981 24/05/23,16:33:13,02,12,1, 11.9,1,1, 22.489, 10831.949, 244.226, 52740.821 24/05/23,16:33:13,03,12,1, 11.9,1,1, 22.489, 10832.108, 245.091, 52740.689 24/05/23,16:33:13,04,12,1, 11.9,1,1, 22.489, 10831.474, 243.590, 52740.357 24/05/23,16:33:13,05,12,1, 11.9,1,1, 22.489, 10832.148, 244.656, 52740.641 24/05/23,16:33:13,06,12,1, 11.9,1,1, 22.489, 10831.423, 244.410, 52739.869 24/05/23,16:33:13,07,12,1, 11.9,1,1, 22.489, 10831.301, 243.601, 52740.158 24/05/23,16:33:13,08,12,1, 11.9,1,1, 22.489, 10831.887, 245.063, 52740.379 24/05/23,16:33:13,09,12,1, 11.9,1,1, 22.489, 10831.127, 244.022, 52740.001 24/05/23,16:33:13,10,12,1, 11.9,1,1, 22.489, 10831.979, 244.238, 52740.775 24/05/23,16:33:13,11,12,1, 11.9,1,1, 22.489, 10832.129, 245.124, 52740.599 24/05/23,16:33:13,12,12,1, 11.9,1,1, 22.489, 10831.464, 243.609, 52740.278 24/05/23,16:33:13,13,12,1, 11.9,1,1, 22.489, 10832.195, 244.691, 52740.640 24/05/23,16:33:13,14,12,1, 11.9,1,1, 22.489, 10831.433, 244.453, 52739.833 24/05/23,16:33:13,15,12,1, 11.9,1,1, 22.489, 10831.227, 243.567, 52739.998 24/05/23,16:33:13,16,12,1, 11.9,1,1, 22.489, 10831.900, 245.102, 52740.291 24/05/23,16:33:13,17,12,1, 11.9,1,1, 22.489, 10831.185, 244.000, 52739.978 24/05/23,16:33:13,18,12,1, 11.9,1,1, 22.489, 10832.025, 244.280, 52740.739 24/05/23,16:33:13,19,12,1, 11.9,1,1, 22.489, 10832.136, 245.094, 52740.573 24/05/23,16:33:14,00,11,1, 11.9,1,1, 22.491, 10832.132, 245.094, 52740.573 24/05/23,16:33:14,01,11,1, 11.9,1,1, 22.491, 10831.236, 244.108, 52740.095 24/05/23,16:33:14,02,11,1, 11.9,1,1, 22.491, 10832.077, 244.409, 52740.775 24/05/23,16:33:14,03,11,1, 11.9,1,1, 22.491, 10832.130, 245.178, 52740.437 24/05/23,16:33:14,04,11,1, 11.9,1,1, 22.491, 10831.479, 243.660, 52740.135 24/05/23,16:33:14,05,11,1, 11.9,1,1, 22.491, 10832.194, 244.750, 52740.509 24/05/23,16:33:14,06,11,1, 11.9,1,1, 22.491, 10831.344, 244.479, 52739.654 24/05/23,16:33:14,07,11,1, 11.9,1,1, 22.491, 10831.283, 243.717, 52740.012 24/05/23,16:33:14,08,11,1, 11.9,1,1, 22.491, 10831.913, 245.180, 52740.216 24/05/23,16:33:14,09,11,1, 11.9,1,1, 22.491, 10831.254, 244.108, 52740.016 24/05/23,16:33:14,10,11,1, 11.9,1,1, 22.491, 10832.098, 244.413, 52740.808 24/05/23,16:33:14,11,11,1, 11.9,1,1, 22.491, 10832.068, 245.124, 52740.381 24/05/23,16:33:14,12,11,1, 11.9,1,1, 22.491, 10831.477, 243.603, 52740.124 24/05/23,16:33:14,13,11,1, 11.9,1,1, 22.491, 10832.236, 244.761, 52740.538 24/05/23,16:33:14,14,11,1, 11.9,1,1, 22.491, 10831.320, 244.479, 52739.706 24/05/23,16:33:14,15,11,1, 11.9,1,1, 22.491, 10831.312, 243.718, 52739.918 24/05/23,16:33:14,16,11,1, 11.9,1,1, 22.491, 10831.928, 245.204, 52740.086 24/05/23,16:33:14,17,11,1, 11.9,1,1, 22.491, 10831.300, 244.090, 52740.021 24/05/23,16:33:14,18,11,1, 11.9,1,1, 22.491, 10832.048, 244.397, 52740.683 24/05/23,16:33:14,19,11,1, 11.9,1,1, 22.491, 10832.085, 245.154, 52740.287 24/05/23,16:33:15,00,11,1, 12.0,1,1, 22.493, 10832.082, 245.154, 52740.287 24/05/23,16:33:15,01,11,1, 12.0,1,1, 22.493, 10831.201, 244.268, 52739.831 24/05/23,16:33:15,02,11,1, 12.0,1,1, 22.493, 10832.048, 244.535, 52740.664 24/05/23,16:33:15,03,11,1, 12.0,1,1, 22.493, 10832.129, 245.315, 52740.307 24/05/23,16:33:15,04,11,1, 12.0,1,1, 22.493, 10831.463, 243.829, 52740.144 24/05/23,16:33:15,05,11,1, 12.0,1,1, 22.493, 10832.173, 244.925, 52740.380 24/05/23,16:33:15,06,11,1, 12.0,1,1, 22.493, 10831.338, 244.597, 52739.495 24/05/23,16:33:15,07,11,1, 12.0,1,1, 22.493, 10831.339, 243.818, 52739.912 24/05/23,16:33:15,08,11,1, 12.0,1,1, 22.493, 10831.969, 245.331, 52740.231 24/05/23,16:33:15,09,11,1, 12.0,1,1, 22.493, 10831.199, 244.214, 52739.921 24/05/23,16:33:15,10,11,1, 12.0,1,1, 22.493, 10832.078, 244.533, 52740.736 24/05/23,16:33:15,11,11,1, 12.0,1,1, 22.493, 10832.128, 245.244, 52740.373 24/05/23,16:33:15,12,11,1, 12.0,1,1, 22.493, 10831.493, 243.815, 52740.087 24/05/23,16:33:15,13,11,1, 12.0,1,1, 22.493, 10832.215, 244.960, 52740.459 24/05/23,16:33:15,14,11,1, 12.0,1,1, 22.493, 10831.373, 244.659, 52739.571 24/05/23,16:33:15,15,11,1, 12.0,1,1, 22.493, 10831.386, 243.889, 52739.967 24/05/23,16:33:15,16,11,1, 12.0,1,1, 22.493, 10831.906, 245.370, 52740.193 24/05/23,16:33:15,17,11,1, 12.0,1,1, 22.493, 10831.241, 244.256, 52739.857 24/05/23,16:33:15,18,11,1, 12.0,1,1, 22.493, 10832.089, 244.555, 52740.605 24/05/23,16:33:15,19,11,1, 12.0,1,1, 22.493, 10832.136, 245.336, 52740.319 24/05/23,16:33:16,00,10,1, 11.9,1,1, 22.488, 10832.132, 245.336, 52740.319 24/05/23,16:33:16,01,10,1, 11.9,1,1, 22.488, 10831.184, 244.465, 52739.734 24/05/23,16:33:16,02,10,1, 11.9,1,1, 22.488, 10831.965, 244.708, 52740.593 24/05/23,16:33:16,03,10,1, 11.9,1,1, 22.488, 10832.111, 245.526, 52740.416 24/05/23,16:33:16,04,10,1, 11.9,1,1, 22.488, 10831.526, 244.054, 52740.143 24/05/23,16:33:16,05,10,1, 11.9,1,1, 22.488, 10832.179, 245.072, 52740.466 24/05/23,16:33:16,06,10,1, 11.9,1,1, 22.488, 10831.399, 244.889, 52739.630 24/05/23,16:33:16,07,10,1, 11.9,1,1, 22.488, 10831.268, 244.028, 52739.853 24/05/23,16:33:16,08,10,1, 11.9,1,1, 22.488, 10831.910, 245.539, 52740.149 24/05/23,16:33:16,09,10,1, 11.9,1,1, 22.488, 10831.188, 244.475, 52739.760 24/05/23,16:33:16,10,10,1, 11.9,1,1, 22.488, 10832.029, 244.732, 52740.684 24/05/23,16:33:16,11,10,1, 11.9,1,1, 22.488, 10832.099, 245.575, 52740.416 24/05/23,16:33:16,12,10,1, 11.9,1,1, 22.488, 10831.494, 244.098, 52740.008 24/05/23,16:33:16,13,10,1, 11.9,1,1, 22.488, 10832.211, 245.117, 52740.438 24/05/23,16:33:16,14,10,1, 11.9,1,1, 22.488, 10831.398, 244.867, 52739.581 24/05/23,16:33:16,15,10,1, 11.9,1,1, 22.488, 10831.344, 244.061, 52739.833 24/05/23,16:33:16,16,10,1, 11.9,1,1, 22.488, 10831.910, 245.582, 52740.141 24/05/23,16:33:16,17,10,1, 11.9,1,1, 22.488, 10831.151, 244.492, 52739.776 24/05/23,16:33:16,18,10,1, 11.9,1,1, 22.488, 10831.984, 244.728, 52740.471 24/05/23,16:33:16,19,10,1, 11.9,1,1, 22.488, 10832.151, 245.581, 52740.387 24/05/23,16:33:17,00,12,1, 11.9,1,1, 22.489, 10832.149, 245.581, 52740.387 24/05/23,16:33:17,01,12,1, 11.9,1,1, 22.489, 10831.149, 244.740, 52739.707 24/05/23,16:33:17,02,12,1, 11.9,1,1, 22.489, 10831.831, 244.877, 52740.459 24/05/23,16:33:17,03,12,1, 11.9,1,1, 22.489, 10832.110, 245.789, 52740.323 24/05/23,16:33:17,04,12,1, 11.9,1,1, 22.489, 10831.465, 244.285, 52739.912 24/05/23,16:33:17,05,12,1, 11.9,1,1, 22.489, 10832.240, 245.283, 52740.383 24/05/23,16:33:17,06,12,1, 11.9,1,1, 22.489, 10831.505, 245.183, 52739.624 24/05/23,16:33:17,07,12,1, 11.9,1,1, 22.489, 10831.225, 244.200, 52739.735 24/05/23,16:33:17,08,12,1, 11.9,1,1, 22.489, 10831.891, 245.723, 52740.020 24/05/23,16:33:17,09,12,1, 11.9,1,1, 22.489, 10831.097, 244.752, 52739.680 24/05/23,16:33:17,10,12,1, 11.9,1,1, 22.489, 10831.841, 244.896, 52740.423 24/05/23,16:33:17,11,12,1, 11.9,1,1, 22.489, 10832.080, 245.833, 52740.280 24/05/23,16:33:17,12,12,1, 11.9,1,1, 22.489, 10831.502, 244.358, 52739.998 24/05/23,16:33:17,13,12,1, 11.9,1,1, 22.489, 10832.260, 245.347, 52740.536 24/05/23,16:33:17,14,12,1, 11.9,1,1, 22.489, 10831.496, 245.264, 52739.610 24/05/23,16:33:17,15,12,1, 11.9,1,1, 22.489, 10831.259, 244.229, 52739.799 24/05/23,16:33:17,16,12,1, 11.9,1,1, 22.489, 10831.892, 245.682, 52740.055 24/05/23,16:33:17,17,12,1, 11.9,1,1, 22.489, 10831.094, 244.767, 52739.721 24/05/23,16:33:17,18,12,1, 11.9,1,1, 22.489, 10831.849, 244.864, 52740.434 24/05/23,16:33:17,19,12,1, 11.9,1,1, 22.489, 10832.071, 245.849, 52740.285 24/05/23,16:33:18,00,12,1, 11.9,1,1, 22.488, 10832.065, 245.849, 52740.285 24/05/23,16:33:18,01,12,1, 11.9,1,1, 22.488, 10830.982, 244.983, 52739.465 24/05/23,16:33:18,02,12,1, 11.9,1,1, 22.488, 10831.610, 244.971, 52740.163 24/05/23,16:33:18,03,12,1, 11.9,1,1, 22.488, 10832.031, 246.126, 52740.151 24/05/23,16:33:18,04,12,1, 11.9,1,1, 22.488, 10831.401, 244.643, 52739.882 24/05/23,16:33:18,05,12,1, 11.9,1,1, 22.488, 10832.262, 245.482, 52740.452 24/05/23,16:33:18,06,12,1, 11.9,1,1, 22.488, 10831.632, 245.601, 52739.698 24/05/23,16:33:18,07,12,1, 11.9,1,1, 22.488, 10831.249, 244.480, 52739.597 24/05/23,16:33:18,08,12,1, 11.9,1,1, 22.488, 10831.819, 245.920, 52739.932 24/05/23,16:33:18,09,12,1, 11.9,1,1, 22.488, 10831.031, 245.079, 52739.445 24/05/23,16:33:18,10,12,1, 11.9,1,1, 22.488, 10831.664, 244.969, 52740.193 24/05/23,16:33:18,11,12,1, 11.9,1,1, 22.488, 10832.010, 246.163, 52740.159 24/05/23,16:33:18,12,12,1, 11.9,1,1, 22.488, 10831.381, 244.712, 52739.900 24/05/23,16:33:18,13,12,1, 11.9,1,1, 22.488, 10832.172, 245.514, 52740.419 24/05/23,16:33:18,14,12,1, 11.9,1,1, 22.488, 10831.627, 245.605, 52739.557 24/05/23,16:33:18,15,12,1, 11.9,1,1, 22.488, 10831.289, 244.411, 52739.683 24/05/23,16:33:18,16,12,1, 11.9,1,1, 22.488, 10831.853, 245.913, 52739.899 24/05/23,16:33:18,17,12,1, 11.9,1,1, 22.488, 10830.994, 245.097, 52739.404 24/05/23,16:33:18,18,12,1, 11.9,1,1, 22.488, 10831.550, 244.981, 52740.153 24/05/23,16:33:18,19,12,1, 11.9,1,1, 22.488, 10832.051, 246.193, 52740.208 24/05/23,16:33:19,00,12,1, 11.9,1,1, 22.484, 10832.049, 246.193, 52740.208 24/05/23,16:33:19,01,12,1, 11.9,1,1, 22.484, 10831.069, 245.379, 52739.232 24/05/23,16:33:19,02,12,1, 11.9,1,1, 22.484, 10831.473, 245.055, 52739.920 24/05/23,16:33:19,03,12,1, 11.9,1,1, 22.484, 10831.997, 246.380, 52740.003 24/05/23,16:33:19,04,12,1, 11.9,1,1, 22.484, 10831.357, 245.066, 52739.803 24/05/23,16:33:19,05,12,1, 11.9,1,1, 22.484, 10832.248, 245.648, 52740.402 24/05/23,16:33:19,06,12,1, 11.9,1,1, 22.484, 10831.833, 246.007, 52739.769 24/05/23,16:33:19,07,12,1, 11.9,1,1, 22.484, 10831.298, 244.685, 52739.565 24/05/23,16:33:19,08,12,1, 11.9,1,1, 22.484, 10831.976, 246.067, 52739.826 24/05/23,16:33:19,09,12,1, 11.9,1,1, 22.484, 10831.042, 245.401, 52739.190 24/05/23,16:33:19,10,12,1, 11.9,1,1, 22.484, 10831.466, 245.052, 52739.883 24/05/23,16:33:19,11,12,1, 11.9,1,1, 22.484, 10831.980, 246.414, 52740.022 24/05/23,16:33:19,12,12,1, 11.9,1,1, 22.484, 10831.319, 245.081, 52739.710 24/05/23,16:33:19,13,12,1, 11.9,1,1, 22.484, 10832.233, 245.670, 52740.432 24/05/23,16:33:19,14,12,1, 11.9,1,1, 22.484, 10831.850, 246.068, 52739.821 24/05/23,16:33:19,15,12,1, 11.9,1,1, 22.484, 10831.335, 244.724, 52739.594 24/05/23,16:33:19,16,12,1, 11.9,1,1, 22.484, 10832.050, 246.082, 52739.927 24/05/23,16:33:19,17,12,1, 11.9,1,1, 22.484, 10831.077, 245.444, 52739.216 24/05/23,16:33:19,18,12,1, 11.9,1,1, 22.484, 10831.520, 245.083, 52739.833 24/05/23,16:33:19,19,12,1, 11.9,1,1, 22.484, 10831.944, 246.439, 52740.011 24/05/23,16:33:20,00,12,1, 12.0,1,1, 22.483, 10831.940, 246.439, 52740.011 24/05/23,16:33:20,01,12,1, 12.0,1,1, 22.483, 10831.236, 245.758, 52739.056 24/05/23,16:33:20,02,12,1, 12.0,1,1, 22.483, 10831.303, 245.143, 52739.461 24/05/23,16:33:20,03,12,1, 12.0,1,1, 22.483, 10831.873, 246.577, 52739.591 24/05/23,16:33:20,04,12,1, 12.0,1,1, 22.483, 10831.229, 245.412, 52739.473 24/05/23,16:33:20,05,12,1, 12.0,1,1, 22.483, 10831.971, 245.751, 52739.615 24/05/23,16:33:20,06,12,1, 12.0,1,1, 22.483, 10832.138, 246.547, 52740.349 24/05/23,16:33:20,07,12,1, 12.0,1,1, 22.483, 10831.585, 244.953, 52739.261 24/05/23,16:33:20,08,12,1, 12.0,1,1, 22.483, 10831.834, 246.157, 52739.574 24/05/23,16:33:20,09,12,1, 12.0,1,1, 22.483, 10831.535, 245.907, 52739.586 24/05/23,16:33:20,10,12,1, 12.0,1,1, 22.483, 10831.269, 245.115, 52739.027 24/05/23,16:33:20,11,12,1, 12.0,1,1, 22.483, 10831.775, 246.675, 52740.075 24/05/23,16:33:20,12,12,1, 12.0,1,1, 22.483, 10831.532, 245.479, 52739.542 24/05/23,16:33:20,13,12,1, 12.0,1,1, 22.483, 10831.830, 245.789, 52739.711 24/05/23,16:33:20,14,12,1, 12.0,1,1, 22.483, 10832.132, 246.564, 52740.399 24/05/23,16:33:20,15,12,1, 12.0,1,1, 22.483, 10831.534, 244.989, 52739.265 24/05/23,16:33:20,16,12,1, 12.0,1,1, 22.483, 10831.829, 246.226, 52739.673 24/05/23,16:33:20,17,12,1, 12.0,1,1, 22.483, 10831.509, 245.916, 52739.524 24/05/23,16:33:20,18,12,1, 12.0,1,1, 22.483, 10831.249, 245.040, 52738.851 24/05/23,16:33:20,19,12,1, 12.0,1,1, 22.483, 10831.751, 246.703, 52739.984 24/05/23,16:33:21,00,12,1, 11.9,1,1, 22.484, 10831.748, 246.703, 52739.984 24/05/23,16:33:21,01,12,1, 11.9,1,1, 22.484, 10831.698, 246.317, 52739.632 24/05/23,16:33:21,02,12,1, 11.9,1,1, 22.484, 10831.185, 245.242, 52738.718 24/05/23,16:33:21,03,12,1, 11.9,1,1, 22.484, 10831.669, 246.825, 52739.680 24/05/23,16:33:21,04,12,1, 11.9,1,1, 22.484, 10831.380, 245.893, 52739.268 24/05/23,16:33:21,05,12,1, 11.9,1,1, 22.484, 10831.604, 245.869, 52739.294 24/05/23,16:33:21,06,12,1, 11.9,1,1, 22.484, 10832.086, 247.038, 52740.294 24/05/23,16:33:21,07,12,1, 11.9,1,1, 22.484, 10831.638, 245.409, 52739.408 24/05/23,16:33:21,08,12,1, 11.9,1,1, 22.484, 10831.912, 246.345, 52739.600 24/05/23,16:33:21,09,12,1, 11.9,1,1, 22.484, 10831.737, 246.398, 52739.686 24/05/23,16:33:21,10,12,1, 11.9,1,1, 22.484, 10831.223, 245.201, 52738.603 24/05/23,16:33:21,11,12,1, 11.9,1,1, 22.484, 10831.649, 246.834, 52739.534 24/05/23,16:33:21,12,12,1, 11.9,1,1, 22.484, 10831.395, 245.920, 52739.233 24/05/23,16:33:21,13,12,1, 11.9,1,1, 22.484, 10831.578, 245.776, 52739.219 24/05/23,16:33:21,14,12,1, 11.9,1,1, 22.484, 10832.087, 247.032, 52740.231 24/05/23,16:33:21,15,12,1, 11.9,1,1, 22.484, 10831.627, 245.461, 52739.362 24/05/23,16:33:21,16,12,1, 11.9,1,1, 22.484, 10831.934, 246.357, 52739.607 24/05/23,16:33:21,17,12,1, 11.9,1,1, 22.484, 10831.724, 246.431, 52739.696 24/05/23,16:33:21,18,12,1, 11.9,1,1, 22.484, 10831.244, 245.243, 52738.786 24/05/23,16:33:21,19,12,1, 11.9,1,1, 22.484, 10831.633, 246.816, 52739.586 24/05/23,16:33:22,00,12,1, 11.9,1,1, 22.486, 10831.631, 246.816, 52739.586 24/05/23,16:33:22,01,12,1, 11.9,1,1, 22.486, 10831.915, 246.926, 52739.883 24/05/23,16:33:22,02,12,1, 11.9,1,1, 22.486, 10831.267, 245.476, 52738.685 24/05/23,16:33:22,03,12,1, 11.9,1,1, 22.486, 10831.624, 246.941, 52739.392 24/05/23,16:33:22,04,12,1, 11.9,1,1, 22.486, 10831.317, 246.279, 52739.178 24/05/23,16:33:22,05,12,1, 11.9,1,1, 22.486, 10831.334, 245.894, 52738.829 24/05/23,16:33:22,06,12,1, 11.9,1,1, 22.486, 10831.931, 247.316, 52739.861 24/05/23,16:33:22,07,12,1, 11.9,1,1, 22.486, 10831.612, 245.844, 52739.270 24/05/23,16:33:22,08,12,1, 11.9,1,1, 22.486, 10831.878, 246.485, 52739.454 24/05/23,16:33:22,09,12,1, 11.9,1,1, 22.486, 10831.936, 246.923, 52739.770 24/05/23,16:33:22,10,12,1, 11.9,1,1, 22.486, 10831.315, 245.482, 52738.660 24/05/23,16:33:22,11,12,1, 11.9,1,1, 22.486, 10831.652, 246.916, 52739.265 24/05/23,16:33:22,12,12,1, 11.9,1,1, 22.486, 10831.350, 246.310, 52739.080 24/05/23,16:33:22,13,12,1, 11.9,1,1, 22.486, 10831.215, 245.871, 52738.773 24/05/23,16:33:22,14,12,1, 11.9,1,1, 22.486, 10831.923, 247.344, 52739.965 24/05/23,16:33:22,15,12,1, 11.9,1,1, 22.486, 10831.525, 245.939, 52739.239 24/05/23,16:33:22,16,12,1, 11.9,1,1, 22.486, 10832.018, 246.498, 52739.368 24/05/23,16:33:22,17,12,1, 11.9,1,1, 22.486, 10831.957, 246.984, 52739.871 24/05/23,16:33:22,18,12,1, 11.9,1,1, 22.486, 10831.338, 245.526, 52738.809 24/05/23,16:33:22,19,12,1, 11.9,1,1, 22.486, 10831.694, 246.925, 52739.313 24/05/23,16:33:23,00,12,1, 11.9,1,1, 22.490, 10831.690, 246.925, 52739.313 24/05/23,16:33:23,01,12,1, 11.9,1,1, 22.490, 10832.049, 247.373, 52739.916 24/05/23,16:33:23,02,12,1, 11.9,1,1, 22.490, 10831.471, 245.753, 52738.732 24/05/23,16:33:23,03,12,1, 11.9,1,1, 22.490, 10831.782, 247.013, 52739.319 24/05/23,16:33:23,04,12,1, 11.9,1,1, 22.490, 10831.426, 246.683, 52739.110 24/05/23,16:33:23,05,12,1, 11.9,1,1, 22.490, 10831.185, 245.876, 52738.360 24/05/23,16:33:23,06,12,1, 11.9,1,1, 22.490, 10831.715, 247.484, 52739.415 24/05/23,16:33:23,07,12,1, 11.9,1,1, 22.490, 10831.430, 246.320, 52739.067 24/05/23,16:33:23,08,12,1, 11.9,1,1, 22.490, 10831.707, 246.608, 52739.162 24/05/23,16:33:23,09,12,1, 11.9,1,1, 22.490, 10832.100, 247.414, 52739.865 24/05/23,16:33:23,10,12,1, 11.9,1,1, 22.490, 10831.471, 245.835, 52738.698 24/05/23,16:33:23,11,12,1, 11.9,1,1, 22.490, 10831.777, 247.002, 52739.133 24/05/23,16:33:23,12,12,1, 11.9,1,1, 22.490, 10831.469, 246.729, 52739.000 24/05/23,16:33:23,13,12,1, 11.9,1,1, 22.490, 10831.160, 245.892, 52738.384 24/05/23,16:33:23,14,12,1, 11.9,1,1, 22.490, 10831.692, 247.474, 52739.471 24/05/23,16:33:23,15,12,1, 11.9,1,1, 22.490, 10831.444, 246.287, 52739.082 24/05/23,16:33:23,16,12,1, 11.9,1,1, 22.490, 10831.674, 246.543, 52739.116 24/05/23,16:33:23,17,12,1, 11.9,1,1, 22.490, 10832.074, 247.447, 52739.869 24/05/23,16:33:23,18,12,1, 11.9,1,1, 22.490, 10831.486, 245.832, 52738.755 24/05/23,16:33:23,19,12,1, 11.9,1,1, 22.490, 10831.791, 246.991, 52739.182 24/05/23,16:33:24,00,12,1, 11.8,1,1, 22.483, 10831.790, 246.991, 52739.182 24/05/23,16:33:24,01,12,1, 11.8,1,1, 22.483, 10831.999, 247.720, 52739.826 24/05/23,16:33:24,02,12,1, 11.8,1,1, 22.483, 10831.541, 246.121, 52738.839 24/05/23,16:33:24,03,12,1, 11.8,1,1, 22.483, 10831.862, 247.056, 52739.216 24/05/23,16:33:24,04,12,1, 11.8,1,1, 22.483, 10831.675, 247.105, 52739.199 24/05/23,16:33:24,05,12,1, 11.8,1,1, 22.483, 10831.122, 245.858, 52738.110 24/05/23,16:33:24,06,12,1, 11.8,1,1, 22.483, 10831.554, 247.460, 52739.019 24/05/23,16:33:24,07,12,1, 11.8,1,1, 22.483, 10831.307, 246.597, 52738.774 24/05/23,16:33:24,08,12,1, 11.8,1,1, 22.483, 10831.406, 246.435, 52738.621 24/05/23,16:33:24,09,12,1, 11.8,1,1, 22.483, 10831.983, 247.678, 52739.598 24/05/23,16:33:24,10,12,1, 11.8,1,1, 22.483, 10831.580, 246.131, 52738.900 24/05/23,16:33:24,11,12,1, 11.8,1,1, 22.483, 10831.888, 247.009, 52739.109 24/05/23,16:33:24,12,12,1, 11.8,1,1, 22.483, 10831.759, 247.166, 52739.293 24/05/23,16:33:24,13,12,1, 11.8,1,1, 22.483, 10831.147, 245.893, 52738.210 24/05/23,16:33:24,14,12,1, 11.8,1,1, 22.483, 10831.569, 247.496, 52739.092 24/05/23,16:33:24,15,12,1, 11.8,1,1, 22.483, 10831.241, 246.715, 52738.831 24/05/23,16:33:24,16,12,1, 11.8,1,1, 22.483, 10831.390, 246.459, 52738.696 24/05/23,16:33:24,17,12,1, 11.8,1,1, 22.483, 10831.911, 247.746, 52739.637 24/05/23,16:33:24,18,12,1, 11.8,1,1, 22.483, 10831.552, 246.167, 52738.824 24/05/23,16:33:24,19,12,1, 11.8,1,1, 22.483, 10831.828, 247.010, 52739.114 24/05/23,16:33:25,00,12,1, 12.0,1,1, 22.488, 10831.823, 247.010, 52739.114 24/05/23,16:33:25,01,12,1, 12.0,1,1, 22.488, 10831.731, 247.823, 52739.230 24/05/23,16:33:25,02,12,1, 12.0,1,1, 22.488, 10831.456, 246.567, 52738.779 24/05/23,16:33:25,03,12,1, 12.0,1,1, 22.488, 10831.739, 246.997, 52738.942 24/05/23,16:33:25,04,12,1, 12.0,1,1, 22.488, 10831.960, 247.622, 52739.402 24/05/23,16:33:25,05,12,1, 12.0,1,1, 22.488, 10831.366, 246.100, 52738.324 24/05/23,16:33:25,06,12,1, 12.0,1,1, 22.488, 10831.570, 247.411, 52738.730 24/05/23,16:33:25,07,12,1, 12.0,1,1, 22.488, 10831.310, 247.011, 52738.685 24/05/23,16:33:25,08,12,1, 12.0,1,1, 22.488, 10831.103, 246.324, 52738.067 24/05/23,16:33:25,09,12,1, 12.0,1,1, 22.488, 10831.742, 247.890, 52739.307 24/05/23,16:33:25,10,12,1, 12.0,1,1, 22.488, 10831.469, 246.534, 52738.765 24/05/23,16:33:25,11,12,1, 12.0,1,1, 22.488, 10831.738, 246.975, 52738.829 24/05/23,16:33:25,12,12,1, 12.0,1,1, 22.488, 10831.967, 247.677, 52739.435 24/05/23,16:33:25,13,12,1, 12.0,1,1, 22.488, 10831.379, 246.061, 52738.327 24/05/23,16:33:25,14,12,1, 12.0,1,1, 22.488, 10831.628, 247.422, 52738.794 24/05/23,16:33:25,15,12,1, 12.0,1,1, 22.488, 10831.340, 246.961, 52738.633 24/05/23,16:33:25,16,12,1, 12.0,1,1, 22.488, 10831.091, 246.339, 52738.019 24/05/23,16:33:25,17,12,1, 12.0,1,1, 22.488, 10831.722, 247.937, 52739.252 24/05/23,16:33:25,18,12,1, 12.0,1,1, 22.488, 10831.398, 246.576, 52738.744 24/05/23,16:33:25,19,12,1, 12.0,1,1, 22.488, 10831.726, 247.002, 52738.833 24/05/23,16:33:26,00,12,1, 11.9,1,1, 22.487, 10831.723, 247.002, 52738.833 24/05/23,16:33:26,01,12,1, 11.9,1,1, 22.487, 10831.510, 247.899, 52738.729 24/05/23,16:33:26,02,12,1, 11.9,1,1, 22.487, 10831.291, 246.875, 52738.449 24/05/23,16:33:26,03,12,1, 11.9,1,1, 22.487, 10831.485, 246.939, 52738.425 24/05/23,16:33:26,04,12,1, 11.9,1,1, 22.487, 10832.030, 248.072, 52739.391 24/05/23,16:33:26,05,12,1, 11.9,1,1, 22.487, 10831.502, 246.484, 52738.372 24/05/23,16:33:26,06,12,1, 11.9,1,1, 22.487, 10831.800, 247.476, 52738.743 24/05/23,16:33:26,07,12,1, 11.9,1,1, 22.487, 10831.547, 247.421, 52738.800 24/05/23,16:33:26,08,12,1, 11.9,1,1, 22.487, 10831.081, 246.323, 52737.831 24/05/23,16:33:26,09,12,1, 11.9,1,1, 22.487, 10831.511, 247.904, 52738.758 24/05/23,16:33:26,10,12,1, 11.9,1,1, 22.487, 10831.286, 246.961, 52738.393 24/05/23,16:33:26,11,12,1, 11.9,1,1, 22.487, 10831.460, 246.911, 52738.444 24/05/23,16:33:26,12,12,1, 11.9,1,1, 22.487, 10831.988, 248.096, 52739.340 24/05/23,16:33:26,13,12,1, 11.9,1,1, 22.487, 10831.452, 246.464, 52738.346 24/05/23,16:33:26,14,12,1, 11.9,1,1, 22.487, 10831.783, 247.509, 52738.699 24/05/23,16:33:26,15,12,1, 11.9,1,1, 22.487, 10831.593, 247.505, 52738.768 24/05/23,16:33:26,16,12,1, 11.9,1,1, 22.487, 10831.046, 246.341, 52737.748 24/05/23,16:33:26,17,12,1, 11.9,1,1, 22.487, 10831.519, 247.887, 52738.693 24/05/23,16:33:26,18,12,1, 11.9,1,1, 22.487, 10831.255, 246.938, 52738.402 24/05/23,16:33:26,19,12,1, 11.9,1,1, 22.487, 10831.445, 246.947, 52738.362 24/05/23,16:33:27,00,12,1, 11.9,1,1, 22.489, 10831.439, 246.947, 52738.362 24/05/23,16:33:27,01,12,1, 11.9,1,1, 22.489, 10831.501, 247.921, 52738.467 24/05/23,16:33:27,02,12,1, 11.9,1,1, 22.489, 10831.267, 247.378, 52738.289 24/05/23,16:33:27,03,12,1, 11.9,1,1, 22.489, 10831.134, 246.874, 52737.906 24/05/23,16:33:27,04,12,1, 11.9,1,1, 22.489, 10831.781, 248.344, 52739.064 24/05/23,16:33:27,05,12,1, 11.9,1,1, 22.489, 10831.466, 246.909, 52738.447 24/05/23,16:33:27,06,12,1, 11.9,1,1, 22.489, 10831.740, 247.484, 52738.546 24/05/23,16:33:27,07,12,1, 11.9,1,1, 22.489, 10831.836, 247.952, 52738.934 24/05/23,16:33:27,08,12,1, 11.9,1,1, 22.489, 10831.254, 246.469, 52737.839 24/05/23,16:33:27,09,12,1, 11.9,1,1, 22.489, 10831.563, 247.902, 52738.377 24/05/23,16:33:27,10,12,1, 11.9,1,1, 22.489, 10831.160, 247.352, 52738.264 24/05/23,16:33:27,11,12,1, 11.9,1,1, 22.489, 10831.121, 246.815, 52737.774 24/05/23,16:33:27,12,12,1, 11.9,1,1, 22.489, 10831.709, 248.349, 52738.842 24/05/23,16:33:27,13,12,1, 11.9,1,1, 22.489, 10831.443, 246.963, 52738.390 24/05/23,16:33:27,14,12,1, 11.9,1,1, 22.489, 10831.750, 247.488, 52738.536 24/05/23,16:33:27,15,12,1, 11.9,1,1, 22.489, 10831.865, 248.084, 52739.048 24/05/23,16:33:27,16,12,1, 11.9,1,1, 22.489, 10831.296, 246.552, 52737.966 24/05/23,16:33:27,17,12,1, 11.9,1,1, 22.489, 10831.572, 247.902, 52738.434 24/05/23,16:33:27,18,12,1, 11.9,1,1, 22.489, 10831.247, 247.397, 52738.261 24/05/23,16:33:27,19,12,1, 11.9,1,1, 22.489, 10831.097, 246.817, 52737.716 24/05/23,16:33:28,00,12,1, 12.0,1,1, 22.488, 10831.089, 246.817, 52737.716 24/05/23,16:33:28,01,12,1, 12.0,1,1, 22.488, 10831.726, 247.812, 52738.279 24/05/23,16:33:28,02,12,1, 12.0,1,1, 22.488, 10831.504, 247.693, 52738.290 24/05/23,16:33:28,03,12,1, 12.0,1,1, 22.488, 10831.072, 246.699, 52737.439 24/05/23,16:33:28,04,12,1, 12.0,1,1, 22.488, 10831.572, 248.287, 52738.483 24/05/23,16:33:28,05,12,1, 12.0,1,1, 22.488, 10831.333, 247.239, 52738.153 24/05/23,16:33:28,06,12,1, 12.0,1,1, 22.488, 10831.565, 247.406, 52738.149 24/05/23,16:33:28,07,12,1, 12.0,1,1, 22.488, 10831.973, 248.413, 52739.098 24/05/23,16:33:28,08,12,1, 12.0,1,1, 22.488, 10831.502, 246.799, 52737.993 24/05/23,16:33:28,09,12,1, 12.0,1,1, 22.488, 10831.712, 247.834, 52738.372 24/05/23,16:33:28,10,12,1, 12.0,1,1, 22.488, 10831.582, 247.722, 52738.311 24/05/23,16:33:28,11,12,1, 12.0,1,1, 22.488, 10831.064, 246.641, 52737.414 24/05/23,16:33:28,12,12,1, 12.0,1,1, 22.488, 10831.524, 248.305, 52738.394 24/05/23,16:33:28,13,12,1, 12.0,1,1, 22.488, 10831.293, 247.307, 52738.125 24/05/23,16:33:28,14,12,1, 12.0,1,1, 22.488, 10831.533, 247.357, 52738.041 24/05/23,16:33:28,15,12,1, 12.0,1,1, 22.488, 10832.007, 248.440, 52739.080 24/05/23,16:33:28,16,12,1, 12.0,1,1, 22.488, 10831.510, 246.827, 52738.044 24/05/23,16:33:28,17,12,1, 12.0,1,1, 22.488, 10831.796, 247.893, 52738.325 24/05/23,16:33:28,18,12,1, 12.0,1,1, 22.488, 10831.610, 247.834, 52738.411 24/05/23,16:33:28,19,12,1, 12.0,1,1, 22.488, 10831.131, 246.717, 52737.446 24/05/23,16:33:29,00,12,1, 11.9,1,1, 22.489, 10831.131, 246.717, 52737.446 24/05/23,16:33:29,01,12,1, 11.9,1,1, 22.489, 10831.861, 247.813, 52738.186 24/05/23,16:33:29,02,12,1, 11.9,1,1, 22.489, 10831.897, 248.170, 52738.480 24/05/23,16:33:29,03,12,1, 11.9,1,1, 22.489, 10831.235, 246.780, 52737.403 24/05/23,16:33:29,04,12,1, 11.9,1,1, 22.489, 10831.620, 248.185, 52737.956 24/05/23,16:33:29,05,12,1, 11.9,1,1, 22.489, 10831.315, 247.611, 52737.967 24/05/23,16:33:29,06,12,1, 11.9,1,1, 22.489, 10831.205, 247.191, 52737.530 24/05/23,16:33:29,07,12,1, 11.9,1,1, 22.489, 10831.828, 248.588, 52738.625 24/05/23,16:33:29,08,12,1, 11.9,1,1, 22.489, 10831.537, 247.237, 52738.080 24/05/23,16:33:29,09,12,1, 11.9,1,1, 22.489, 10831.821, 247.841, 52738.265 24/05/23,16:33:29,10,12,1, 11.9,1,1, 22.489, 10831.846, 248.279, 52738.522 24/05/23,16:33:29,11,12,1, 11.9,1,1, 22.489, 10831.276, 246.837, 52737.414 24/05/23,16:33:29,12,12,1, 11.9,1,1, 22.489, 10831.595, 248.213, 52737.920 24/05/23,16:33:29,13,12,1, 11.9,1,1, 22.489, 10831.305, 247.654, 52737.915 24/05/23,16:33:29,14,12,1, 11.9,1,1, 22.489, 10831.200, 247.161, 52737.494 24/05/23,16:33:29,15,12,1, 11.9,1,1, 22.489, 10831.810, 248.656, 52738.615 24/05/23,16:33:29,16,12,1, 11.9,1,1, 22.489, 10831.500, 247.253, 52738.071 24/05/23,16:33:29,17,12,1, 11.9,1,1, 22.489, 10831.864, 247.799, 52738.167 24/05/23,16:33:29,18,12,1, 11.9,1,1, 22.489, 10831.848, 248.330, 52738.520 24/05/23,16:33:29,19,12,1, 11.9,1,1, 22.489, 10831.310, 246.845, 52737.448 24/05/23,16:33:30,00,12,1, 11.9,1,1, 22.484, 10831.306, 246.845, 52737.448 24/05/23,16:33:30,01,12,1, 11.9,1,1, 22.484, 10831.651, 247.706, 52737.842 24/05/23,16:33:30,02,12,1, 11.9,1,1, 22.484, 10832.063, 248.690, 52738.757 24/05/23,16:33:30,03,12,1, 11.9,1,1, 22.484, 10831.457, 247.092, 52737.502 24/05/23,16:33:30,04,12,1, 11.9,1,1, 22.484, 10831.782, 248.194, 52737.908 24/05/23,16:33:30,05,12,1, 11.9,1,1, 22.484, 10831.490, 248.040, 52737.930 24/05/23,16:33:30,06,12,1, 11.9,1,1, 22.484, 10831.086, 247.016, 52737.059 24/05/23,16:33:30,07,12,1, 11.9,1,1, 22.484, 10831.635, 248.624, 52738.116 24/05/23,16:33:30,08,12,1, 11.9,1,1, 22.484, 10831.347, 247.565, 52737.848 24/05/23,16:33:30,09,12,1, 11.9,1,1, 22.484, 10831.581, 247.691, 52737.872 24/05/23,16:33:30,10,12,1, 11.9,1,1, 22.484, 10832.015, 248.722, 52738.539 24/05/23,16:33:30,11,12,1, 11.9,1,1, 22.484, 10831.536, 247.137, 52737.659 24/05/23,16:33:30,12,12,1, 11.9,1,1, 22.484, 10831.768, 248.172, 52738.000 24/05/23,16:33:30,13,12,1, 11.9,1,1, 22.484, 10831.532, 248.079, 52737.940 24/05/23,16:33:30,14,12,1, 11.9,1,1, 22.484, 10831.111, 247.041, 52737.190 24/05/23,16:33:30,15,12,1, 11.9,1,1, 22.484, 10831.591, 248.694, 52738.217 24/05/23,16:33:30,16,12,1, 11.9,1,1, 22.484, 10831.324, 247.629, 52737.911 24/05/23,16:33:30,17,12,1, 11.9,1,1, 22.484, 10831.521, 247.711, 52737.831 24/05/23,16:33:30,18,12,1, 11.9,1,1, 22.484, 10832.013, 248.731, 52738.682 24/05/23,16:33:30,19,12,1, 11.9,1,1, 22.484, 10831.542, 247.111, 52737.709 24/05/23,16:33:31,00,12,1, 11.9,1,1, 22.489, 10831.540, 247.111, 52737.709 24/05/23,16:33:31,01,12,1, 11.9,1,1, 22.489, 10831.328, 247.602, 52737.355 24/05/23,16:33:31,02,12,1, 11.9,1,1, 22.489, 10831.865, 248.948, 52738.474 24/05/23,16:33:31,03,12,1, 11.9,1,1, 22.489, 10831.586, 247.503, 52737.718 24/05/23,16:33:31,04,12,1, 11.9,1,1, 22.489, 10831.812, 248.149, 52737.865 24/05/23,16:33:31,05,12,1, 11.9,1,1, 22.489, 10831.813, 248.458, 52738.139 24/05/23,16:33:31,06,12,1, 11.9,1,1, 22.489, 10831.231, 247.074, 52737.019 24/05/23,16:33:31,07,12,1, 11.9,1,1, 22.489, 10831.591, 248.557, 52737.723 24/05/23,16:33:31,08,12,1, 11.9,1,1, 22.489, 10831.260, 247.913, 52737.602 24/05/23,16:33:31,09,12,1, 11.9,1,1, 22.489, 10831.304, 247.537, 52737.318 24/05/23,16:33:31,10,12,1, 11.9,1,1, 22.489, 10831.847, 248.950, 52738.316 24/05/23,16:33:31,11,12,1, 11.9,1,1, 22.489, 10831.523, 247.480, 52737.651 24/05/23,16:33:31,12,12,1, 11.9,1,1, 22.489, 10831.856, 248.178, 52737.876 24/05/23,16:33:31,13,12,1, 11.9,1,1, 22.489, 10831.823, 248.570, 52738.093 24/05/23,16:33:31,14,12,1, 11.9,1,1, 22.489, 10831.282, 247.090, 52737.026 24/05/23,16:33:31,15,12,1, 11.9,1,1, 22.489, 10831.604, 248.615, 52737.768 24/05/23,16:33:31,16,12,1, 11.9,1,1, 22.489, 10831.280, 247.944, 52737.519 24/05/23,16:33:31,17,12,1, 11.9,1,1, 22.489, 10831.250, 247.507, 52737.216 24/05/23,16:33:31,18,12,1, 11.9,1,1, 22.489, 10831.831, 248.949, 52738.394 24/05/23,16:33:31,19,12,1, 11.9,1,1, 22.489, 10831.540, 247.506, 52737.663 24/05/23,16:33:32,00,12,1, 11.9,1,1, 22.482, 10831.540, 247.506, 52737.663 24/05/23,16:33:32,01,12,1, 11.9,1,1, 22.482, 10831.562, 247.532, 52737.527 24/05/23,16:33:32,02,12,1, 11.9,1,1, 22.482, 10831.311, 248.789, 52736.918 24/05/23,16:33:32,03,12,1, 11.9,1,1, 22.482, 10831.199, 247.886, 52738.035 24/05/23,16:33:32,04,12,1, 11.9,1,1, 22.482, 10832.062, 248.040, 52737.564 24/05/23,16:33:32,05,12,1, 11.9,1,1, 22.482, 10831.456, 248.834, 52737.531 24/05/23,16:33:32,06,12,1, 11.9,1,1, 22.482, 10831.653, 247.486, 52738.125 24/05/23,16:33:32,07,12,1, 11.9,1,1, 22.482, 10831.780, 248.334, 52736.923 24/05/23,16:33:32,08,12,1, 11.9,1,1, 22.482, 10830.874, 248.242, 52737.379 24/05/23,16:33:32,09,12,1, 11.9,1,1, 22.482, 10831.514, 247.432, 52737.515 24/05/23,16:33:32,10,12,1, 11.9,1,1, 22.482, 10831.330, 248.794, 52736.753 24/05/23,16:33:32,11,12,1, 11.9,1,1, 22.482, 10831.160, 247.907, 52738.041 24/05/23,16:33:32,12,12,1, 11.9,1,1, 22.482, 10831.991, 248.016, 52737.616 24/05/23,16:33:32,13,12,1, 11.9,1,1, 22.482, 10831.458, 248.841, 52737.482 24/05/23,16:33:32,14,12,1, 11.9,1,1, 22.482, 10831.664, 247.509, 52738.152 24/05/23,16:33:32,15,12,1, 11.9,1,1, 22.482, 10831.851, 248.389, 52736.979 24/05/23,16:33:32,16,12,1, 11.9,1,1, 22.482, 10830.957, 248.305, 52737.339 24/05/23,16:33:32,17,12,1, 11.9,1,1, 22.482, 10831.499, 247.473, 52737.431 24/05/23,16:33:32,18,12,1, 11.9,1,1, 22.482, 10831.313, 248.805, 52736.836 24/05/23,16:33:32,19,12,1, 11.9,1,1, 22.482, 10831.099, 247.917, 52738.014 24/05/23,16:33:33,00,11,1, 12.0,1,1, 22.486, 10831.097, 247.917, 52738.014 24/05/23,16:33:33,01,11,1, 12.0,1,1, 22.486, 10831.464, 247.457, 52737.458 24/05/23,16:33:33,02,11,1, 12.0,1,1, 22.486, 10831.337, 248.694, 52736.408 24/05/23,16:33:33,03,11,1, 12.0,1,1, 22.486, 10830.814, 248.153, 52737.531 24/05/23,16:33:33,04,11,1, 12.0,1,1, 22.486, 10831.714, 247.822, 52737.354 24/05/23,16:33:33,05,11,1, 12.0,1,1, 22.486, 10831.346, 249.005, 52737.179 24/05/23,16:33:33,06,11,1, 12.0,1,1, 22.486, 10831.444, 247.736, 52738.245 24/05/23,16:33:33,07,11,1, 12.0,1,1, 22.486, 10831.987, 248.311, 52737.218 24/05/23,16:33:33,08,11,1, 12.0,1,1, 22.486, 10831.106, 248.599, 52737.337 24/05/23,16:33:33,09,11,1, 12.0,1,1, 22.486, 10831.428, 247.423, 52737.651 24/05/23,16:33:33,10,11,1, 12.0,1,1, 22.486, 10831.327, 248.588, 52736.451 24/05/23,16:33:33,11,11,1, 12.0,1,1, 22.486, 10830.808, 248.156, 52737.546 24/05/23,16:33:33,12,11,1, 12.0,1,1, 22.486, 10831.664, 247.823, 52737.432 24/05/23,16:33:33,13,11,1, 12.0,1,1, 22.486, 10831.294, 249.044, 52737.165 24/05/23,16:33:33,14,11,1, 12.0,1,1, 22.486, 10831.442, 247.766, 52738.123 24/05/23,16:33:33,15,11,1, 12.0,1,1, 22.486, 10831.998, 248.300, 52737.280 24/05/23,16:33:33,16,11,1, 12.0,1,1, 22.486, 10831.160, 248.661, 52737.352 24/05/23,16:33:33,17,11,1, 12.0,1,1, 22.486, 10831.444, 247.425, 52737.553 24/05/23,16:33:33,18,11,1, 12.0,1,1, 22.486, 10831.383, 248.647, 52736.503 24/05/23,16:33:33,19,11,1, 12.0,1,1, 22.486, 10830.776, 248.147, 52737.424 24/05/23,16:33:34,00,11,1, 12.0,1,1, 22.484, 10830.772, 248.147, 52737.424 24/05/23,16:33:34,01,11,1, 12.0,1,1, 22.484, 10831.476, 247.564, 52737.705 24/05/23,16:33:34,02,11,1, 12.0,1,1, 22.484, 10831.624, 248.583, 52736.515 24/05/23,16:33:34,03,11,1, 12.0,1,1, 22.484, 10830.729, 248.398, 52737.091 24/05/23,16:33:34,04,11,1, 12.0,1,1, 22.484, 10831.371, 247.658, 52737.139 24/05/23,16:33:34,05,11,1, 12.0,1,1, 22.484, 10831.185, 248.975, 52736.579 24/05/23,16:33:34,06,11,1, 12.0,1,1, 22.484, 10831.066, 248.039, 52737.739 24/05/23,16:33:34,07,11,1, 12.0,1,1, 22.484, 10831.946, 248.192, 52737.282 24/05/23,16:33:34,08,11,1, 12.0,1,1, 22.484, 10831.305, 248.936, 52737.186 24/05/23,16:33:34,09,11,1, 12.0,1,1, 22.484, 10831.498, 247.548, 52737.751 24/05/23,16:33:34,10,11,1, 12.0,1,1, 22.484, 10831.604, 248.500, 52736.511 24/05/23,16:33:34,11,11,1, 12.0,1,1, 22.484, 10830.753, 248.382, 52737.029 24/05/23,16:33:34,12,11,1, 12.0,1,1, 22.484, 10831.352, 247.624, 52737.087 24/05/23,16:33:34,13,11,1, 12.0,1,1, 22.484, 10831.182, 249.015, 52736.551 24/05/23,16:33:34,14,11,1, 12.0,1,1, 22.484, 10831.033, 248.061, 52737.740 24/05/23,16:33:34,15,11,1, 12.0,1,1, 22.484, 10831.852, 248.192, 52737.250 24/05/23,16:33:34,16,11,1, 12.0,1,1, 22.484, 10831.284, 248.975, 52737.058 24/05/23,16:33:34,17,11,1, 12.0,1,1, 22.484, 10831.485, 247.586, 52737.767 24/05/23,16:33:34,18,11,1, 12.0,1,1, 22.484, 10831.653, 248.535, 52736.628 24/05/23,16:33:34,19,11,1, 12.0,1,1, 22.484, 10830.777, 248.413, 52737.020 24/05/23,16:33:35,00,12,1, 11.9,1,1, 22.487, 10830.772, 248.413, 52737.020 24/05/23,16:33:35,01,12,1, 11.9,1,1, 22.487, 10831.355, 247.859, 52737.761 24/05/23,16:33:35,02,12,1, 11.9,1,1, 22.487, 10831.794, 248.461, 52736.779 24/05/23,16:33:35,03,12,1, 11.9,1,1, 22.487, 10830.922, 248.667, 52736.900 24/05/23,16:33:35,04,12,1, 11.9,1,1, 22.487, 10831.275, 247.526, 52737.035 24/05/23,16:33:35,05,12,1, 11.9,1,1, 22.487, 10831.122, 248.814, 52736.120 24/05/23,16:33:35,06,12,1, 11.9,1,1, 22.487, 10830.684, 248.234, 52737.138 24/05/23,16:33:35,07,12,1, 11.9,1,1, 22.487, 10831.550, 247.969, 52736.885 24/05/23,16:33:35,08,12,1, 11.9,1,1, 22.487, 10831.144, 249.136, 52736.648 24/05/23,16:33:35,09,12,1, 11.9,1,1, 22.487, 10831.329, 247.825, 52737.647 24/05/23,16:33:35,10,12,1, 11.9,1,1, 22.487, 10831.821, 248.411, 52736.706 24/05/23,16:33:35,11,12,1, 11.9,1,1, 22.487, 10830.913, 248.705, 52736.819 24/05/23,16:33:35,12,12,1, 11.9,1,1, 22.487, 10831.262, 247.581, 52736.983 24/05/23,16:33:35,13,12,1, 11.9,1,1, 22.487, 10831.281, 248.882, 52736.413 24/05/23,16:33:35,14,12,1, 11.9,1,1, 22.487, 10830.351, 248.206, 52736.700 24/05/23,16:33:35,15,12,1, 11.9,1,1, 22.487, 10831.615, 247.963, 52736.815 24/05/23,16:33:35,16,12,1, 11.9,1,1, 22.487, 10831.256, 249.158, 52736.774 24/05/23,16:33:35,17,12,1, 11.9,1,1, 22.487, 10831.012, 247.901, 52737.715 24/05/23,16:33:35,18,12,1, 11.9,1,1, 22.487, 10832.128, 248.494, 52737.049 24/05/23,16:33:35,19,12,1, 11.9,1,1, 22.487, 10830.796, 248.665, 52736.326 24/05/23,16:33:36,00,12,1, 11.9,1,1, 22.485, 10830.789, 248.665, 52736.326 24/05/23,16:33:36,01,12,1, 11.9,1,1, 22.485, 10830.688, 248.111, 52737.376 24/05/23,16:33:36,02,12,1, 11.9,1,1, 22.485, 10832.003, 248.454, 52737.241 24/05/23,16:33:36,03,12,1, 11.9,1,1, 22.485, 10830.887, 248.904, 52736.226 24/05/23,16:33:36,04,12,1, 11.9,1,1, 22.485, 10831.158, 247.674, 52737.588 24/05/23,16:33:36,05,12,1, 11.9,1,1, 22.485, 10831.499, 248.679, 52736.073 24/05/23,16:33:36,06,12,1, 11.9,1,1, 22.485, 10830.220, 248.392, 52736.150 24/05/23,16:33:36,07,12,1, 11.9,1,1, 22.485, 10831.275, 247.839, 52737.167 24/05/23,16:33:36,08,12,1, 11.9,1,1, 22.485, 10831.109, 249.049, 52735.819 24/05/23,16:33:36,09,12,1, 11.9,1,1, 22.485, 10830.671, 248.124, 52737.285 24/05/23,16:33:36,10,12,1, 11.9,1,1, 22.485, 10831.948, 248.358, 52737.310 24/05/23,16:33:36,11,12,1, 11.9,1,1, 22.485, 10830.951, 248.900, 52736.233 24/05/23,16:33:36,12,12,1, 11.9,1,1, 22.485, 10831.161, 247.708, 52737.655 24/05/23,16:33:36,13,12,1, 11.9,1,1, 22.485, 10831.565, 248.672, 52736.071 24/05/23,16:33:36,14,12,1, 11.9,1,1, 22.485, 10830.196, 248.385, 52736.060 24/05/23,16:33:36,15,12,1, 11.9,1,1, 22.485, 10831.256, 247.857, 52737.284 24/05/23,16:33:36,16,12,1, 11.9,1,1, 22.485, 10831.056, 249.038, 52735.862 24/05/23,16:33:36,17,12,1, 11.9,1,1, 22.485, 10830.583, 248.119, 52737.220 24/05/23,16:33:36,18,12,1, 11.9,1,1, 22.485, 10831.947, 248.415, 52737.293 24/05/23,16:33:36,19,12,1, 11.9,1,1, 22.485, 10830.911, 248.973, 52736.156 24/05/23,16:33:37,00,12,1, 12.0,1,1, 22.483, 10830.905, 248.973, 52736.156 24/05/23,16:33:37,01,12,1, 12.0,1,1, 22.483, 10830.233, 248.254, 52736.583 24/05/23,16:33:37,02,12,1, 12.0,1,1, 22.483, 10831.681, 248.265, 52737.060 24/05/23,16:33:37,03,12,1, 12.0,1,1, 22.483, 10830.922, 249.127, 52735.933 24/05/23,16:33:37,04,12,1, 12.0,1,1, 22.483, 10830.922, 247.866, 52737.457 24/05/23,16:33:37,05,12,1, 12.0,1,1, 22.483, 10831.682, 248.576, 52736.217 24/05/23,16:33:37,06,12,1, 12.0,1,1, 22.483, 10830.337, 248.576, 52735.770 24/05/23,16:33:37,07,12,1, 12.0,1,1, 22.483, 10830.995, 247.673, 52736.955 24/05/23,16:33:37,08,12,1, 12.0,1,1, 22.483, 10830.980, 248.911, 52735.499 24/05/23,16:33:37,09,12,1, 12.0,1,1, 22.483, 10830.182, 248.270, 52736.526 24/05/23,16:33:37,10,12,1, 12.0,1,1, 22.483, 10831.579, 248.248, 52737.057 24/05/23,16:33:37,11,12,1, 12.0,1,1, 22.483, 10830.938, 249.135, 52735.941 24/05/23,16:33:37,12,12,1, 12.0,1,1, 22.483, 10830.895, 247.896, 52737.479 24/05/23,16:33:37,13,12,1, 12.0,1,1, 22.483, 10831.715, 248.603, 52736.314 24/05/23,16:33:37,14,12,1, 12.0,1,1, 22.483, 10830.323, 248.609, 52735.778 24/05/23,16:33:37,15,12,1, 12.0,1,1, 22.483, 10830.990, 247.717, 52737.018 24/05/23,16:33:37,16,12,1, 12.0,1,1, 22.483, 10831.010, 248.905, 52735.419 24/05/23,16:33:37,17,12,1, 12.0,1,1, 22.483, 10830.128, 248.213, 52736.469 24/05/23,16:33:37,18,12,1, 12.0,1,1, 22.483, 10831.535, 248.161, 52737.063 24/05/23,16:33:37,19,12,1, 12.0,1,1, 22.483, 10830.956, 249.130, 52735.927 24/05/23,16:33:38,00,12,1, 11.9,1,1, 22.487, 10830.956, 249.130, 52735.927 24/05/23,16:33:38,01,12,1, 11.9,1,1, 22.487, 10829.930, 248.346, 52735.896 24/05/23,16:33:38,02,12,1, 11.9,1,1, 22.487, 10831.218, 248.029, 52736.793 24/05/23,16:33:38,03,12,1, 11.9,1,1, 22.487, 10830.763, 249.187, 52735.559 24/05/23,16:33:38,04,12,1, 11.9,1,1, 22.487, 10830.607, 248.056, 52737.049 24/05/23,16:33:38,05,12,1, 11.9,1,1, 22.487, 10831.698, 248.512, 52736.525 24/05/23,16:33:38,06,12,1, 11.9,1,1, 22.487, 10830.388, 248.792, 52735.698 24/05/23,16:33:38,07,12,1, 11.9,1,1, 22.487, 10830.802, 247.641, 52736.979 24/05/23,16:33:38,08,12,1, 11.9,1,1, 22.487, 10831.052, 248.783, 52735.292 24/05/23,16:33:38,09,12,1, 11.9,1,1, 22.487, 10829.884, 248.337, 52735.821 24/05/23,16:33:38,10,12,1, 11.9,1,1, 22.487, 10831.088, 248.012, 52736.711 24/05/23,16:33:38,11,12,1, 11.9,1,1, 22.487, 10830.764, 249.156, 52735.502 24/05/23,16:33:38,12,12,1, 11.9,1,1, 22.487, 10830.511, 248.067, 52736.928 24/05/23,16:33:38,13,12,1, 11.9,1,1, 22.487, 10831.718, 248.526, 52736.626 24/05/23,16:33:38,14,12,1, 11.9,1,1, 22.487, 10830.427, 248.888, 52735.586 24/05/23,16:33:38,15,12,1, 11.9,1,1, 22.487, 10830.814, 247.647, 52736.835 24/05/23,16:33:38,16,12,1, 11.9,1,1, 22.487, 10831.060, 248.765, 52735.360 24/05/23,16:33:38,17,12,1, 11.9,1,1, 22.487, 10829.842, 248.356, 52735.767 24/05/23,16:33:38,18,12,1, 11.9,1,1, 22.487, 10831.111, 248.009, 52736.794 24/05/23,16:33:38,19,12,1, 11.9,1,1, 22.487, 10830.728, 249.151, 52735.422 24/05/23,16:33:39,00,12,1, 11.9,1,1, 22.486, 10830.722, 249.151, 52735.422 24/05/23,16:33:39,01,12,1, 11.9,1,1, 22.486, 10829.729, 248.487, 52735.424 24/05/23,16:33:39,02,12,1, 11.9,1,1, 22.486, 10830.684, 247.872, 52736.411 24/05/23,16:33:39,03,12,1, 11.9,1,1, 22.486, 10830.523, 249.107, 52735.062 24/05/23,16:33:39,04,12,1, 11.9,1,1, 22.486, 10830.000, 248.205, 52736.463 24/05/23,16:33:39,05,12,1, 11.9,1,1, 22.486, 10831.363, 248.428, 52736.500 24/05/23,16:33:39,06,12,1, 11.9,1,1, 22.486, 10830.413, 249.051, 52735.441 24/05/23,16:33:39,07,12,1, 11.9,1,1, 22.486, 10830.589, 247.776, 52736.777 24/05/23,16:33:39,08,12,1, 11.9,1,1, 22.486, 10831.046, 248.677, 52735.359 24/05/23,16:33:39,09,12,1, 11.9,1,1, 22.486, 10829.704, 248.498, 52735.273 24/05/23,16:33:39,10,12,1, 11.9,1,1, 22.486, 10830.691, 247.899, 52736.503 24/05/23,16:33:39,11,12,1, 11.9,1,1, 22.486, 10830.437, 249.113, 52735.029 24/05/23,16:33:39,12,12,1, 11.9,1,1, 22.486, 10829.944, 248.167, 52736.393 24/05/23,16:33:39,13,12,1, 11.9,1,1, 22.486, 10831.271, 248.431, 52736.434 24/05/23,16:33:39,14,12,1, 11.9,1,1, 22.486, 10830.362, 249.055, 52735.241 24/05/23,16:33:39,15,12,1, 11.9,1,1, 22.486, 10830.564, 247.815, 52736.781 24/05/23,16:33:39,16,12,1, 11.9,1,1, 22.486, 10831.068, 248.720, 52735.523 24/05/23,16:33:39,17,12,1, 11.9,1,1, 22.486, 10829.616, 248.476, 52735.173 24/05/23,16:33:39,18,12,1, 11.9,1,1, 22.486, 10830.584, 247.869, 52736.313 24/05/23,16:33:39,19,12,1, 11.9,1,1, 22.486, 10830.451, 249.138, 52735.040 24/05/23,16:33:40,00,12,1, 11.9,1,1, 22.487, 10830.446, 249.138, 52735.040 24/05/23,16:33:40,01,12,1, 11.9,1,1, 22.487, 10829.500, 248.762, 52734.934 24/05/23,16:33:40,02,12,1, 11.9,1,1, 22.487, 10830.224, 247.884, 52736.219 24/05/23,16:33:40,03,12,1, 11.9,1,1, 22.487, 10830.183, 249.118, 52734.724 24/05/23,16:33:40,04,12,1, 11.9,1,1, 22.487, 10829.369, 248.413, 52735.733 24/05/23,16:33:40,05,12,1, 11.9,1,1, 22.487, 10830.767, 248.425, 52736.362 24/05/23,16:33:40,06,12,1, 11.9,1,1, 22.487, 10830.095, 249.303, 52735.095 24/05/23,16:33:40,07,12,1, 11.9,1,1, 22.487, 10830.039, 248.077, 52736.572 24/05/23,16:33:40,08,12,1, 11.9,1,1, 22.487, 10830.946, 248.743, 52735.575 24/05/23,16:33:40,09,12,1, 11.9,1,1, 22.487, 10829.566, 248.766, 52735.035 24/05/23,16:33:40,10,12,1, 11.9,1,1, 22.487, 10830.117, 247.869, 52736.229 24/05/23,16:33:40,11,12,1, 11.9,1,1, 22.487, 10830.144, 249.051, 52734.707 24/05/23,16:33:40,12,12,1, 11.9,1,1, 22.487, 10829.265, 248.395, 52735.701 24/05/23,16:33:40,13,12,1, 11.9,1,1, 22.487, 10830.655, 248.392, 52736.286 24/05/23,16:33:40,14,12,1, 11.9,1,1, 22.487, 10830.075, 249.304, 52735.101 24/05/23,16:33:40,15,12,1, 11.9,1,1, 22.487, 10830.048, 247.964, 52735.640 24/05/23,16:33:40,16,12,1, 11.9,1,1, 22.487, 10830.669, 248.876, 52736.067 24/05/23,16:33:40,17,12,1, 11.9,1,1, 22.487, 10829.952, 248.866, 52735.254 24/05/23,16:33:40,18,12,1, 11.9,1,1, 22.487, 10829.667, 247.786, 52735.280 24/05/23,16:33:40,19,12,1, 11.9,1,1, 22.487, 10830.259, 249.220, 52735.613 24/05/23,16:33:41,00,12,1, 11.9,1,1, 22.487, 10830.255, 249.220, 52735.613 24/05/23,16:33:41,01,12,1, 11.9,1,1, 22.487, 10829.900, 249.168, 52735.399 24/05/23,16:33:41,02,12,1, 11.9,1,1, 22.487, 10829.349, 247.874, 52735.177 24/05/23,16:33:41,03,12,1, 11.9,1,1, 22.487, 10830.013, 249.272, 52735.426 24/05/23,16:33:41,04,12,1, 11.9,1,1, 22.487, 10829.101, 248.483, 52734.840 24/05/23,16:33:41,05,12,1, 11.9,1,1, 22.487, 10829.541, 248.274, 52735.468 24/05/23,16:33:41,06,12,1, 11.9,1,1, 22.487, 10830.052, 249.575, 52735.573 24/05/23,16:33:41,07,12,1, 11.9,1,1, 22.487, 10829.445, 248.208, 52735.423 24/05/23,16:33:41,08,12,1, 11.9,1,1, 22.487, 10830.288, 248.872, 52736.028 24/05/23,16:33:41,09,12,1, 11.9,1,1, 22.487, 10829.834, 249.114, 52735.383 24/05/23,16:33:41,10,12,1, 11.9,1,1, 22.487, 10829.327, 247.848, 52735.099 24/05/23,16:33:41,11,12,1, 11.9,1,1, 22.487, 10829.952, 249.223, 52735.368 24/05/23,16:33:41,12,12,1, 11.9,1,1, 22.487, 10829.098, 248.594, 52734.759 24/05/23,16:33:41,13,12,1, 11.9,1,1, 22.487, 10829.494, 248.267, 52735.456 24/05/23,16:33:41,14,12,1, 11.9,1,1, 22.487, 10829.972, 249.616, 52735.580 24/05/23,16:33:41,15,12,1, 11.9,1,1, 22.487, 10829.362, 248.214, 52735.353 24/05/23,16:33:41,16,12,1, 11.9,1,1, 22.487, 10830.182, 248.897, 52735.975 24/05/23,16:33:41,17,12,1, 11.9,1,1, 22.487, 10829.872, 249.210, 52735.381 24/05/23,16:33:41,18,12,1, 11.9,1,1, 22.487, 10829.301, 247.877, 52735.152 24/05/23,16:33:41,19,12,1, 11.9,1,1, 22.487, 10829.890, 249.237, 52735.353 24/05/23,16:33:42,00,12,1, 11.9,1,1, 22.484, 10829.887, 249.237, 52735.353 24/05/23,16:33:42,01,12,1, 11.9,1,1, 22.484, 10829.644, 249.475, 52735.335 24/05/23,16:33:42,02,12,1, 11.9,1,1, 22.484, 10829.064, 248.002, 52735.077 24/05/23,16:33:42,03,12,1, 11.9,1,1, 22.484, 10829.734, 249.197, 52735.309 24/05/23,16:33:42,04,12,1, 11.9,1,1, 22.484, 10828.904, 248.798, 52734.636 24/05/23,16:33:42,05,12,1, 11.9,1,1, 22.484, 10828.975, 248.168, 52735.050 24/05/23,16:33:42,06,12,1, 11.9,1,1, 22.484, 10829.498, 249.632, 52735.213 24/05/23,16:33:42,07,12,1, 11.9,1,1, 22.484, 10828.879, 248.422, 52734.953 24/05/23,16:33:42,08,12,1, 11.9,1,1, 22.484, 10829.735, 248.855, 52735.813 24/05/23,16:33:42,09,12,1, 11.9,1,1, 22.484, 10829.627, 249.503, 52735.407 24/05/23,16:33:42,10,12,1, 11.9,1,1, 22.484, 10829.035, 248.034, 52734.990 24/05/23,16:33:42,11,12,1, 11.9,1,1, 22.484, 10829.736, 249.183, 52735.328 24/05/23,16:33:42,12,12,1, 11.9,1,1, 22.484, 10828.851, 248.829, 52734.557 24/05/23,16:33:42,13,12,1, 11.9,1,1, 22.484, 10828.923, 248.169, 52734.959 24/05/23,16:33:42,14,12,1, 11.9,1,1, 22.484, 10829.488, 249.650, 52735.224 24/05/23,16:33:42,15,12,1, 11.9,1,1, 22.484, 10828.787, 248.471, 52735.037 24/05/23,16:33:42,16,12,1, 11.9,1,1, 22.484, 10829.637, 248.825, 52735.812 24/05/23,16:33:42,17,12,1, 11.9,1,1, 22.484, 10829.599, 249.539, 52735.368 24/05/23,16:33:42,18,12,1, 11.9,1,1, 22.484, 10829.004, 248.093, 52735.088 24/05/23,16:33:42,19,12,1, 11.9,1,1, 22.484, 10829.681, 249.237, 52735.399 24/05/23,16:33:43,00,12,1, 11.9,1,1, 22.486, 10829.679, 249.237, 52735.399 24/05/23,16:33:43,01,12,1, 11.9,1,1, 22.486, 10829.339, 249.770, 52735.156 24/05/23,16:33:43,02,12,1, 11.9,1,1, 22.486, 10828.803, 248.296, 52735.029 24/05/23,16:33:43,03,12,1, 11.9,1,1, 22.486, 10829.516, 249.244, 52735.448 24/05/23,16:33:43,04,12,1, 11.9,1,1, 22.486, 10828.714, 249.090, 52734.554 24/05/23,16:33:43,05,12,1, 11.9,1,1, 22.486, 10828.494, 248.227, 52734.702 24/05/23,16:33:43,06,12,1, 11.9,1,1, 22.486, 10829.127, 249.669, 52734.998 24/05/23,16:33:43,07,12,1, 11.9,1,1, 22.486, 10828.390, 248.670, 52734.607 24/05/23,16:33:43,08,12,1, 11.9,1,1, 22.486, 10829.198, 248.808, 52735.340 24/05/23,16:33:43,09,12,1, 11.9,1,1, 22.486, 10829.344, 249.749, 52735.190 24/05/23,16:33:43,10,12,1, 11.9,1,1, 22.486, 10828.712, 248.308, 52734.943 24/05/23,16:33:43,11,12,1, 11.9,1,1, 22.486, 10829.489, 249.212, 52735.313 24/05/23,16:33:43,12,12,1, 11.9,1,1, 22.486, 10828.723, 249.124, 52734.511 24/05/23,16:33:43,13,12,1, 11.9,1,1, 22.486, 10828.521, 248.180, 52734.736 24/05/23,16:33:43,14,12,1, 11.9,1,1, 22.486, 10829.122, 249.625, 52734.879 24/05/23,16:33:43,15,12,1, 11.9,1,1, 22.486, 10828.325, 248.747, 52734.569 24/05/23,16:33:43,16,12,1, 11.9,1,1, 22.486, 10829.077, 248.788, 52735.339 24/05/23,16:33:43,17,12,1, 11.9,1,1, 22.486, 10829.258, 249.757, 52735.101 24/05/23,16:33:43,18,12,1, 11.9,1,1, 22.486, 10828.778, 248.316, 52735.001 24/05/23,16:33:43,19,12,1, 11.9,1,1, 22.486, 10829.402, 249.243, 52735.208 24/05/23,16:33:44,00,12,1, 11.9,1,1, 22.481, 10829.395, 249.243, 52735.208 24/05/23,16:33:44,01,12,1, 11.9,1,1, 22.481, 10828.906, 249.904, 52734.822 24/05/23,16:33:44,02,12,1, 11.9,1,1, 22.481, 10828.382, 248.509, 52734.920 24/05/23,16:33:44,03,12,1, 11.9,1,1, 22.481, 10829.200, 249.262, 52735.150 24/05/23,16:33:44,04,12,1, 11.9,1,1, 22.481, 10828.545, 249.372, 52734.490 24/05/23,16:33:44,05,12,1, 11.9,1,1, 22.481, 10828.312, 248.227, 52734.675 24/05/23,16:33:44,06,12,1, 11.9,1,1, 22.481, 10828.741, 249.622, 52734.534 24/05/23,16:33:44,07,12,1, 11.9,1,1, 22.481, 10827.893, 248.866, 52734.227 24/05/23,16:33:44,08,12,1, 11.9,1,1, 22.481, 10828.652, 248.758, 52734.965 24/05/23,16:33:44,09,12,1, 11.9,1,1, 22.481, 10828.864, 249.950, 52734.845 24/05/23,16:33:44,10,12,1, 11.9,1,1, 22.481, 10828.340, 248.576, 52734.982 24/05/23,16:33:44,11,12,1, 11.9,1,1, 22.481, 10829.177, 249.287, 52735.334 24/05/23,16:33:44,12,12,1, 11.9,1,1, 22.481, 10828.510, 249.446, 52734.530 24/05/23,16:33:44,13,12,1, 11.9,1,1, 22.481, 10828.187, 248.237, 52734.481 24/05/23,16:33:44,14,12,1, 11.9,1,1, 22.481, 10828.764, 249.589, 52734.489 24/05/23,16:33:44,15,12,1, 11.9,1,1, 22.481, 10827.912, 248.920, 52734.389 24/05/23,16:33:44,16,12,1, 11.9,1,1, 22.481, 10828.500, 248.764, 52734.995 24/05/23,16:33:44,17,12,1, 11.9,1,1, 22.481, 10828.771, 249.954, 52734.786 24/05/23,16:33:44,18,12,1, 11.9,1,1, 22.481, 10828.281, 248.570, 52734.918 24/05/23,16:33:44,19,12,1, 11.9,1,1, 22.481, 10829.149, 249.225, 52735.190 24/05/23,16:33:45,00,12,1, 11.9,1,1, 22.485, 10829.145, 249.225, 52735.190 24/05/23,16:33:45,01,12,1, 11.9,1,1, 22.485, 10828.429, 250.093, 52734.641 24/05/23,16:33:45,02,12,1, 11.9,1,1, 22.485, 10827.920, 248.806, 52734.666 24/05/23,16:33:45,03,12,1, 11.9,1,1, 22.485, 10828.805, 249.339, 52735.081 24/05/23,16:33:45,04,12,1, 11.9,1,1, 22.485, 10828.336, 249.702, 52734.468 24/05/23,16:33:45,05,12,1, 11.9,1,1, 22.485, 10827.917, 248.421, 52734.486 24/05/23,16:33:45,06,12,1, 11.9,1,1, 22.485, 10828.492, 249.687, 52734.396 24/05/23,16:33:45,07,12,1, 11.9,1,1, 22.485, 10827.577, 249.184, 52733.989 24/05/23,16:33:45,08,12,1, 11.9,1,1, 22.485, 10828.014, 248.770, 52734.609 24/05/23,16:33:45,09,12,1, 11.9,1,1, 22.485, 10828.386, 250.039, 52734.631 24/05/23,16:33:45,10,12,1, 11.9,1,1, 22.485, 10827.824, 248.804, 52734.628 24/05/23,16:33:45,11,12,1, 11.9,1,1, 22.485, 10828.726, 249.365, 52735.127 24/05/23,16:33:45,12,12,1, 11.9,1,1, 22.485, 10828.338, 249.779, 52734.485 24/05/23,16:33:45,13,12,1, 11.9,1,1, 22.485, 10827.850, 248.434, 52734.380 24/05/23,16:33:45,14,12,1, 11.9,1,1, 22.485, 10828.457, 249.702, 52734.434 24/05/23,16:33:45,15,12,1, 11.9,1,1, 22.485, 10827.493, 249.202, 52733.934 24/05/23,16:33:45,16,12,1, 11.9,1,1, 22.485, 10827.919, 248.725, 52734.519 24/05/23,16:33:45,17,12,1, 11.9,1,1, 22.485, 10828.386, 250.093, 52734.644 24/05/23,16:33:45,18,12,1, 11.9,1,1, 22.485, 10827.769, 248.822, 52734.592 24/05/23,16:33:45,19,12,1, 11.9,1,1, 22.485, 10828.689, 249.340, 52735.040 24/05/23,16:33:46,00,12,1, 11.9,1,1, 22.487, 10828.686, 249.340, 52735.040 24/05/23,16:33:46,01,12,1, 11.9,1,1, 22.487, 10827.940, 250.160, 52734.208 24/05/23,16:33:46,02,12,1, 11.9,1,1, 22.487, 10827.300, 249.071, 52734.220 24/05/23,16:33:46,03,12,1, 11.9,1,1, 22.487, 10828.189, 249.421, 52734.950 24/05/23,16:33:46,04,12,1, 11.9,1,1, 22.487, 10828.098, 250.099, 52734.347 24/05/23,16:33:46,05,12,1, 11.9,1,1, 22.487, 10827.583, 248.649, 52734.356 24/05/23,16:33:46,06,12,1, 11.9,1,1, 22.487, 10828.208, 249.736, 52734.446 24/05/23,16:33:46,07,12,1, 11.9,1,1, 22.487, 10827.237, 249.420, 52733.717 24/05/23,16:33:46,08,12,1, 11.9,1,1, 22.487, 10827.443, 248.767, 52734.177 24/05/23,16:33:46,09,12,1, 11.9,1,1, 22.487, 10827.926, 250.173, 52734.336 24/05/23,16:33:46,10,12,1, 11.9,1,1, 22.487, 10827.257, 249.101, 52734.205 24/05/23,16:33:46,11,12,1, 11.9,1,1, 22.487, 10828.190, 249.436, 52734.847 24/05/23,16:33:46,12,12,1, 11.9,1,1, 22.487, 10828.049, 250.080, 52734.455 24/05/23,16:33:46,13,12,1, 11.9,1,1, 22.487, 10827.554, 248.703, 52734.414 24/05/23,16:33:46,14,12,1, 11.9,1,1, 22.487, 10828.116, 249.805, 52734.339 24/05/23,16:33:46,15,12,1, 11.9,1,1, 22.487, 10827.240, 249.482, 52733.799 24/05/23,16:33:46,16,12,1, 11.9,1,1, 22.487, 10827.388, 248.732, 52734.229 24/05/23,16:33:46,17,12,1, 11.9,1,1, 22.487, 10827.817, 250.247, 52734.199 24/05/23,16:33:46,18,12,1, 11.9,1,1, 22.487, 10827.222, 249.145, 52734.191 24/05/23,16:33:46,19,12,1, 11.9,1,1, 22.487, 10828.143, 249.375, 52734.837 24/05/23,16:33:47,00,12,1, 12.0,1,1, 22.487, 10828.135, 249.375, 52734.837 24/05/23,16:33:47,01,12,1, 12.0,1,1, 22.487, 10827.456, 250.321, 52734.022 24/05/23,16:33:47,02,12,1, 12.0,1,1, 22.487, 10826.752, 249.337, 52733.926 24/05/23,16:33:47,03,12,1, 12.0,1,1, 22.487, 10827.550, 249.443, 52734.564 24/05/23,16:33:47,04,12,1, 12.0,1,1, 22.487, 10827.702, 250.379, 52734.344 24/05/23,16:33:47,05,12,1, 12.0,1,1, 22.487, 10827.141, 248.901, 52734.429 24/05/23,16:33:47,06,12,1, 12.0,1,1, 22.487, 10827.826, 249.801, 52734.372 24/05/23,16:33:47,07,12,1, 12.0,1,1, 22.487, 10827.076, 249.753, 52733.755 24/05/23,16:33:47,08,12,1, 12.0,1,1, 22.487, 10826.944, 248.813, 52733.933 24/05/23,16:33:47,09,12,1, 12.0,1,1, 22.487, 10827.429, 250.226, 52733.919 24/05/23,16:33:47,10,12,1, 12.0,1,1, 22.487, 10826.691, 249.333, 52733.785 24/05/23,16:33:47,11,12,1, 12.0,1,1, 22.487, 10827.519, 249.426, 52734.502 24/05/23,16:33:47,12,12,1, 12.0,1,1, 22.487, 10827.618, 250.476, 52734.328 24/05/23,16:33:47,13,12,1, 12.0,1,1, 22.487, 10827.115, 248.976, 52734.281 24/05/23,16:33:47,14,12,1, 12.0,1,1, 22.487, 10827.850, 249.856, 52734.306 24/05/23,16:33:47,15,12,1, 12.0,1,1, 22.487, 10827.056, 249.787, 52733.729 24/05/23,16:33:47,16,12,1, 12.0,1,1, 22.487, 10826.874, 248.758, 52733.936 24/05/23,16:33:47,17,12,1, 12.0,1,1, 22.487, 10827.393, 250.194, 52733.944 24/05/23,16:33:47,18,12,1, 12.0,1,1, 22.487, 10826.622, 249.338, 52733.823 24/05/23,16:33:47,19,12,1, 12.0,1,1, 22.487, 10827.427, 249.366, 52734.469 24/05/23,16:33:48,00,12,1, 11.9,1,1, 22.485, 10827.426, 249.366, 52734.469 24/05/23,16:33:48,01,12,1, 11.9,1,1, 22.485, 10827.101, 250.210, 52733.694 24/05/23,16:33:48,02,12,1, 11.9,1,1, 22.485, 10826.229, 249.525, 52733.445 24/05/23,16:33:48,03,12,1, 11.9,1,1, 22.485, 10826.878, 249.321, 52734.094 24/05/23,16:33:48,04,12,1, 11.9,1,1, 22.485, 10827.194, 250.568, 52734.014 24/05/23,16:33:48,05,12,1, 11.9,1,1, 22.485, 10826.686, 249.160, 52734.036 24/05/23,16:33:48,06,12,1, 11.9,1,1, 22.485, 10827.507, 249.842, 52734.274 24/05/23,16:33:48,07,12,1, 11.9,1,1, 22.485, 10826.823, 250.060, 52733.581 24/05/23,16:33:48,08,12,1, 11.9,1,1, 22.485, 10826.537, 248.861, 52733.708 24/05/23,16:33:48,09,12,1, 11.9,1,1, 22.485, 10826.990, 250.203, 52733.597 24/05/23,16:33:48,10,12,1, 11.9,1,1, 22.485, 10826.173, 249.508, 52733.367 24/05/23,16:33:48,11,12,1, 11.9,1,1, 22.485, 10826.792, 249.319, 52734.085 24/05/23,16:33:48,12,12,1, 11.9,1,1, 22.485, 10827.143, 250.568, 52734.060 24/05/23,16:33:48,13,12,1, 11.9,1,1, 22.485, 10826.566, 249.173, 52733.933 24/05/23,16:33:48,14,12,1, 11.9,1,1, 22.485, 10827.427, 249.882, 52734.183 24/05/23,16:33:48,15,12,1, 11.9,1,1, 22.485, 10826.832, 250.086, 52733.718 24/05/23,16:33:48,16,12,1, 11.9,1,1, 22.485, 10826.460, 248.850, 52733.677 24/05/23,16:33:48,17,12,1, 11.9,1,1, 22.485, 10827.005, 250.213, 52733.648 24/05/23,16:33:48,18,12,1, 11.9,1,1, 22.485, 10826.193, 249.547, 52733.321 24/05/23,16:33:48,19,12,1, 11.9,1,1, 22.485, 10826.762, 249.338, 52734.097 24/05/23,16:33:49,00,12,1, 11.9,1,1, 22.483, 10826.758, 249.338, 52734.097 24/05/23,16:33:49,01,12,1, 11.9,1,1, 22.483, 10826.684, 250.201, 52733.593 24/05/23,16:33:49,02,12,1, 11.9,1,1, 22.483, 10825.771, 249.671, 52733.015 24/05/23,16:33:49,03,12,1, 11.9,1,1, 22.483, 10826.169, 249.224, 52733.597 24/05/23,16:33:49,04,12,1, 11.9,1,1, 22.483, 10826.660, 250.550, 52733.707 24/05/23,16:33:49,05,12,1, 11.9,1,1, 22.483, 10826.056, 249.355, 52733.801 24/05/23,16:33:49,06,12,1, 11.9,1,1, 22.483, 10826.962, 249.801, 52734.109 24/05/23,16:33:49,07,12,1, 11.9,1,1, 22.483, 10826.554, 250.315, 52733.686 24/05/23,16:33:49,08,12,1, 11.9,1,1, 22.483, 10826.121, 248.958, 52733.625 24/05/23,16:33:49,09,12,1, 11.9,1,1, 22.483, 10826.702, 250.186, 52733.490 24/05/23,16:33:49,10,12,1, 11.9,1,1, 22.483, 10825.809, 249.671, 52733.106 24/05/23,16:33:49,11,12,1, 11.9,1,1, 22.483, 10826.129, 249.249, 52733.602 24/05/23,16:33:49,12,12,1, 11.9,1,1, 22.483, 10826.562, 250.606, 52733.593 24/05/23,16:33:49,13,12,1, 11.9,1,1, 22.483, 10826.016, 249.328, 52733.633 24/05/23,16:33:49,14,12,1, 11.9,1,1, 22.483, 10826.882, 249.807, 52734.065 24/05/23,16:33:49,15,12,1, 11.9,1,1, 22.483, 10826.576, 250.297, 52733.528 24/05/23,16:33:49,16,12,1, 11.9,1,1, 22.483, 10826.110, 248.925, 52733.487 24/05/23,16:33:49,17,12,1, 11.9,1,1, 22.483, 10826.620, 250.180, 52733.484 24/05/23,16:33:49,18,12,1, 11.9,1,1, 22.483, 10825.759, 249.747, 52732.989 24/05/23,16:33:49,19,12,1, 11.9,1,1, 22.483, 10826.128, 249.187, 52733.566 24/05/23,16:33:50,00,12,1, 11.8,1,1, 22.484, 10826.124, 249.187, 52733.566 24/05/23,16:33:50,01,12,1, 11.8,1,1, 22.484, 10826.432, 250.203, 52733.435 24/05/23,16:33:50,02,12,1, 11.8,1,1, 22.484, 10825.526, 249.928, 52732.841 24/05/23,16:33:50,03,12,1, 11.8,1,1, 22.484, 10825.550, 249.152, 52733.240 24/05/23,16:33:50,04,12,1, 11.8,1,1, 22.484, 10826.107, 250.616, 52733.298 24/05/23,16:33:50,05,12,1, 11.8,1,1, 22.484, 10825.431, 249.600, 52733.257 24/05/23,16:33:50,06,12,1, 11.8,1,1, 22.484, 10826.311, 249.806, 52733.883 24/05/23,16:33:50,07,12,1, 11.8,1,1, 22.484, 10826.250, 250.630, 52733.569 24/05/23,16:33:50,08,12,1, 11.8,1,1, 22.484, 10825.753, 249.190, 52733.624 24/05/23,16:33:50,09,12,1, 11.8,1,1, 22.484, 10826.333, 250.239, 52733.567 24/05/23,16:33:50,10,12,1, 11.8,1,1, 22.484, 10825.472, 249.981, 52732.783 24/05/23,16:33:50,11,12,1, 11.8,1,1, 22.484, 10825.530, 249.198, 52733.216 24/05/23,16:33:50,12,12,1, 11.8,1,1, 22.484, 10826.041, 250.652, 52733.239 24/05/23,16:33:50,13,12,1, 11.8,1,1, 22.484, 10825.358, 249.619, 52733.095 24/05/23,16:33:50,14,12,1, 11.8,1,1, 22.484, 10826.236, 249.820, 52733.827 24/05/23,16:33:50,15,12,1, 11.8,1,1, 22.484, 10826.164, 250.648, 52733.412 24/05/23,16:33:50,16,12,1, 11.8,1,1, 22.484, 10825.728, 249.193, 52733.413 24/05/23,16:33:50,17,12,1, 11.8,1,1, 22.484, 10826.375, 250.239, 52733.646 24/05/23,16:33:50,18,12,1, 11.8,1,1, 22.484, 10825.432, 250.035, 52732.852 24/05/23,16:33:50,19,12,1, 11.8,1,1, 22.484, 10825.472, 249.199, 52733.144 24/05/23,16:33:51,00,12,1, 11.9,1,1, 22.484, 10825.465, 249.199, 52733.144 24/05/23,16:33:51,01,12,1, 11.9,1,1, 22.484, 10826.160, 250.243, 52733.425 24/05/23,16:33:51,02,12,1, 11.9,1,1, 22.484, 10825.336, 250.231, 52732.787 24/05/23,16:33:51,03,12,1, 11.9,1,1, 22.484, 10825.102, 249.192, 52732.875 24/05/23,16:33:51,04,12,1, 11.9,1,1, 22.484, 10825.665, 250.583, 52732.818 24/05/23,16:33:51,05,12,1, 11.9,1,1, 22.484, 10824.964, 249.752, 52732.724 24/05/23,16:33:51,06,12,1, 11.9,1,1, 22.484, 10825.654, 249.738, 52733.416 24/05/23,16:33:51,07,12,1, 11.9,1,1, 22.484, 10825.860, 250.841, 52733.277 24/05/23,16:33:51,08,12,1, 11.9,1,1, 22.484, 10825.367, 249.378, 52733.236 24/05/23,16:33:51,09,12,1, 11.9,1,1, 22.484, 10826.053, 250.216, 52733.354 24/05/23,16:33:51,10,12,1, 11.9,1,1, 22.484, 10825.335, 250.275, 52732.729 24/05/23,16:33:51,11,12,1, 11.9,1,1, 22.484, 10825.085, 249.237, 52732.903 24/05/23,16:33:51,12,12,1, 11.9,1,1, 22.484, 10825.651, 250.627, 52732.853 24/05/23,16:33:51,13,12,1, 11.9,1,1, 22.484, 10824.795, 249.789, 52732.687 24/05/23,16:33:51,14,12,1, 11.9,1,1, 22.484, 10825.598, 249.746, 52733.383 24/05/23,16:33:51,15,12,1, 11.9,1,1, 22.484, 10825.791, 250.844, 52733.294 24/05/23,16:33:51,16,12,1, 11.9,1,1, 22.484, 10825.291, 249.398, 52733.265 24/05/23,16:33:51,17,12,1, 11.9,1,1, 22.484, 10826.047, 250.212, 52733.417 24/05/23,16:33:51,18,12,1, 11.9,1,1, 22.484, 10825.315, 250.253, 52732.770 24/05/23,16:33:51,19,12,1, 11.9,1,1, 22.484, 10825.079, 249.159, 52732.912 24/05/23,16:33:52,00,12,1, 11.9,1,1, 22.479, 10825.073, 249.159, 52732.912 24/05/23,16:33:52,01,12,1, 11.9,1,1, 22.479, 10825.731, 250.165, 52733.324 24/05/23,16:33:52,02,12,1, 11.9,1,1, 22.479, 10825.195, 250.473, 52732.747 24/05/23,16:33:52,03,12,1, 11.9,1,1, 22.479, 10824.820, 249.215, 52732.726 24/05/23,16:33:52,04,12,1, 11.9,1,1, 22.479, 10825.367, 250.539, 52732.746 24/05/23,16:33:52,05,12,1, 11.9,1,1, 22.479, 10824.464, 249.873, 52732.243 24/05/23,16:33:52,06,12,1, 11.9,1,1, 22.479, 10824.960, 249.499, 52732.842 24/05/23,16:33:52,07,12,1, 11.9,1,1, 22.479, 10825.358, 250.878, 52733.004 24/05/23,16:33:52,08,12,1, 11.9,1,1, 22.479, 10824.809, 249.540, 52733.010 24/05/23,16:33:52,09,12,1, 11.9,1,1, 22.479, 10825.697, 250.133, 52733.330 24/05/23,16:33:52,10,12,1, 11.9,1,1, 22.479, 10825.180, 250.484, 52732.742 24/05/23,16:33:52,11,12,1, 11.9,1,1, 22.479, 10824.826, 249.229, 52732.720 24/05/23,16:33:52,12,12,1, 11.9,1,1, 22.479, 10825.306, 250.526, 52732.704 24/05/23,16:33:52,13,12,1, 11.9,1,1, 22.479, 10824.438, 249.912, 52732.245 24/05/23,16:33:52,14,12,1, 11.9,1,1, 22.479, 10824.927, 249.564, 52732.789 24/05/23,16:33:52,15,12,1, 11.9,1,1, 22.479, 10825.295, 250.865, 52732.826 24/05/23,16:33:52,16,12,1, 11.9,1,1, 22.479, 10824.803, 249.560, 52732.918 24/05/23,16:33:52,17,12,1, 11.9,1,1, 22.479, 10825.652, 250.103, 52733.297 24/05/23,16:33:52,18,12,1, 11.9,1,1, 22.479, 10825.174, 250.515, 52732.731 24/05/23,16:33:52,19,12,1, 11.9,1,1, 22.479, 10824.770, 249.186, 52732.665 24/05/23,16:33:53,00,12,1, 11.9,1,1, 22.481, 10824.764, 249.186, 52732.665 24/05/23,16:33:53,01,12,1, 11.9,1,1, 22.481, 10825.209, 250.078, 52733.047 24/05/23,16:33:53,02,12,1, 11.9,1,1, 22.481, 10824.967, 250.714, 52732.670 24/05/23,16:33:53,03,12,1, 11.9,1,1, 22.481, 10824.489, 249.268, 52732.575 24/05/23,16:33:53,04,12,1, 11.9,1,1, 22.481, 10825.071, 250.380, 52732.430 24/05/23,16:33:53,05,12,1, 11.9,1,1, 22.481, 10824.242, 250.044, 52732.063 24/05/23,16:33:53,06,12,1, 11.9,1,1, 22.481, 10824.334, 249.381, 52732.415 24/05/23,16:33:53,07,12,1, 11.9,1,1, 22.481, 10824.906, 250.819, 52732.524 24/05/23,16:33:53,08,12,1, 11.9,1,1, 22.481, 10824.228, 249.708, 52732.526 24/05/23,16:33:53,09,12,1, 11.9,1,1, 22.481, 10825.160, 250.031, 52733.177 24/05/23,16:33:53,10,12,1, 11.9,1,1, 22.481, 10824.940, 250.709, 52732.664 24/05/23,16:33:53,11,12,1, 11.9,1,1, 22.481, 10824.488, 249.278, 52732.542 24/05/23,16:33:53,12,12,1, 11.9,1,1, 22.481, 10825.043, 250.410, 52732.546 24/05/23,16:33:53,13,12,1, 11.9,1,1, 22.481, 10824.204, 250.094, 52732.035 24/05/23,16:33:53,14,12,1, 11.9,1,1, 22.481, 10824.323, 249.379, 52732.384 24/05/23,16:33:53,15,12,1, 11.9,1,1, 22.481, 10824.803, 250.809, 52732.459 24/05/23,16:33:53,16,12,1, 11.9,1,1, 22.481, 10824.187, 249.715, 52732.478 24/05/23,16:33:53,17,12,1, 11.9,1,1, 22.481, 10825.070, 250.001, 52732.953 24/05/23,16:33:53,18,12,1, 11.9,1,1, 22.481, 10824.891, 250.702, 52732.620 24/05/23,16:33:53,19,12,1, 11.9,1,1, 22.481, 10824.429, 249.310, 52732.506 24/05/23,16:33:54,00,12,1, 11.9,1,1, 22.484, 10824.422, 249.310, 52732.506 24/05/23,16:33:54,01,12,1, 11.9,1,1, 22.484, 10824.523, 249.829, 52732.597 24/05/23,16:33:54,02,12,1, 11.9,1,1, 22.484, 10824.628, 250.827, 52732.436 24/05/23,16:33:54,03,12,1, 11.9,1,1, 22.484, 10824.118, 249.373, 52732.475 24/05/23,16:33:54,04,12,1, 11.9,1,1, 22.484, 10824.823, 250.278, 52732.553 24/05/23,16:33:54,05,12,1, 11.9,1,1, 22.484, 10824.064, 250.179, 52731.895 24/05/23,16:33:54,06,12,1, 11.9,1,1, 22.484, 10823.898, 249.182, 52732.105 24/05/23,16:33:54,07,12,1, 11.9,1,1, 22.484, 10824.367, 250.671, 52732.127 24/05/23,16:33:54,08,12,1, 11.9,1,1, 22.484, 10823.646, 249.796, 52731.910 24/05/23,16:33:54,09,12,1, 11.9,1,1, 22.484, 10824.414, 249.817, 52732.559 24/05/23,16:33:54,10,12,1, 11.9,1,1, 22.484, 10824.628, 250.842, 52732.385 24/05/23,16:33:54,11,12,1, 11.9,1,1, 22.484, 10824.101, 249.373, 52732.337 24/05/23,16:33:54,12,12,1, 11.9,1,1, 22.484, 10824.778, 250.295, 52732.545 24/05/23,16:33:54,13,12,1, 11.9,1,1, 22.484, 10824.093, 250.251, 52731.845 24/05/23,16:33:54,14,12,1, 11.9,1,1, 22.484, 10823.878, 249.210, 52731.927 24/05/23,16:33:54,15,12,1, 11.9,1,1, 22.484, 10824.431, 250.647, 52731.925 24/05/23,16:33:54,16,12,1, 11.9,1,1, 22.484, 10823.643, 249.763, 52731.870 24/05/23,16:33:54,17,12,1, 11.9,1,1, 22.484, 10824.328, 249.788, 52732.547 24/05/23,16:33:54,18,12,1, 11.9,1,1, 22.484, 10824.436, 250.851, 52732.288 24/05/23,16:33:54,19,12,1, 11.9,1,1, 22.484, 10824.283, 249.409, 52732.235 24/05/23,16:33:55,00,12,1, 11.9,1,1, 22.477, 10824.280, 249.409, 52732.235 24/05/23,16:33:55,01,12,1, 11.9,1,1, 22.477, 10823.521, 249.505, 52731.515 24/05/23,16:33:55,02,12,1, 11.9,1,1, 22.477, 10824.052, 250.904, 52732.425 24/05/23,16:33:55,03,12,1, 11.9,1,1, 22.477, 10823.840, 249.531, 52732.077 24/05/23,16:33:55,04,12,1, 11.9,1,1, 22.477, 10824.106, 250.115, 52732.069 24/05/23,16:33:55,05,12,1, 11.9,1,1, 22.477, 10824.040, 250.539, 52732.419 24/05/23,16:33:55,06,12,1, 11.9,1,1, 22.477, 10823.567, 249.111, 52731.410 24/05/23,16:33:55,07,12,1, 11.9,1,1, 22.477, 10823.757, 250.515, 52731.876 24/05/23,16:33:55,08,12,1, 11.9,1,1, 22.477, 10823.485, 249.910, 52731.919 24/05/23,16:33:55,09,12,1, 11.9,1,1, 22.477, 10823.523, 249.508, 52731.533 24/05/23,16:33:55,10,12,1, 11.9,1,1, 22.477, 10823.993, 250.950, 52732.597 24/05/23,16:33:55,11,12,1, 11.9,1,1, 22.477, 10823.775, 249.568, 52732.129 24/05/23,16:33:55,12,12,1, 11.9,1,1, 22.477, 10824.084, 250.089, 52732.086 24/05/23,16:33:55,13,12,1, 11.9,1,1, 22.477, 10824.002, 250.545, 52732.508 24/05/23,16:33:55,14,12,1, 11.9,1,1, 22.477, 10823.525, 249.079, 52731.336 24/05/23,16:33:55,15,12,1, 11.9,1,1, 22.477, 10823.732, 250.471, 52731.803 24/05/23,16:33:55,16,12,1, 11.9,1,1, 22.477, 10823.451, 249.933, 52731.877 24/05/23,16:33:55,17,12,1, 11.9,1,1, 22.477, 10823.434, 249.467, 52731.393 24/05/23,16:33:55,18,12,1, 11.9,1,1, 22.477, 10823.931, 250.946, 52732.465 24/05/23,16:33:55,19,12,1, 11.9,1,1, 22.477, 10823.745, 249.530, 52732.091 24/05/23,16:33:56,00,12,1, 11.9,1,1, 22.484, 10823.737, 249.530, 52732.091 24/05/23,16:33:56,01,12,1, 11.9,1,1, 22.484, 10822.953, 249.308, 52731.159 24/05/23,16:33:56,02,12,1, 11.9,1,1, 22.484, 10823.406, 250.859, 52732.084 24/05/23,16:33:56,03,12,1, 11.9,1,1, 22.484, 10823.181, 249.621, 52731.782 24/05/23,16:33:56,04,12,1, 11.9,1,1, 22.484, 10823.600, 249.952, 52731.842 24/05/23,16:33:56,05,12,1, 11.9,1,1, 22.484, 10823.738, 250.743, 52732.432 24/05/23,16:33:56,06,12,1, 11.9,1,1, 22.484, 10823.286, 249.184, 52731.495 24/05/23,16:33:56,07,12,1, 11.9,1,1, 22.484, 10823.490, 250.350, 52731.644 24/05/23,16:33:56,08,12,1, 11.9,1,1, 22.484, 10823.085, 250.085, 52731.565 24/05/23,16:33:56,09,12,1, 11.9,1,1, 22.484, 10822.903, 249.310, 52730.998 24/05/23,16:33:56,10,12,1, 11.9,1,1, 22.484, 10823.379, 250.879, 52731.933 24/05/23,16:33:56,11,12,1, 11.9,1,1, 22.484, 10823.170, 249.711, 52731.772 24/05/23,16:33:56,12,12,1, 11.9,1,1, 22.484, 10823.491, 249.939, 52731.724 24/05/23,16:33:56,13,12,1, 11.9,1,1, 22.484, 10823.746, 250.764, 52732.338 24/05/23,16:33:56,14,12,1, 11.9,1,1, 22.484, 10823.191, 249.140, 52731.417 24/05/23,16:33:56,15,12,1, 11.9,1,1, 22.484, 10823.430, 250.359, 52731.532 24/05/23,16:33:56,16,12,1, 11.9,1,1, 22.484, 10823.113, 250.100, 52731.594 24/05/23,16:33:56,17,12,1, 11.9,1,1, 22.484, 10822.853, 249.302, 52730.995 24/05/23,16:33:56,18,12,1, 11.9,1,1, 22.484, 10823.346, 250.836, 52731.990 24/05/23,16:33:56,19,12,1, 11.9,1,1, 22.484, 10823.134, 249.691, 52731.732 24/05/23,16:33:57,00,12,1, 11.9,1,1, 22.482, 10823.128, 249.691, 52731.732 24/05/23,16:33:57,01,12,1, 11.9,1,1, 22.482, 10822.596, 249.179, 52730.920 24/05/23,16:33:57,02,12,1, 11.9,1,1, 22.482, 10822.850, 250.673, 52731.280 24/05/23,16:33:57,03,12,1, 11.9,1,1, 22.482, 10822.613, 249.833, 52731.505 24/05/23,16:33:57,04,12,1, 11.9,1,1, 22.482, 10823.024, 249.759, 52731.389 24/05/23,16:33:57,05,12,1, 11.9,1,1, 22.482, 10823.232, 250.912, 52732.085 24/05/23,16:33:57,06,12,1, 11.9,1,1, 22.482, 10823.034, 249.406, 52731.873 24/05/23,16:33:57,07,12,1, 11.9,1,1, 22.482, 10823.200, 250.243, 52731.448 24/05/23,16:33:57,08,12,1, 11.9,1,1, 22.482, 10823.057, 250.385, 52732.010 24/05/23,16:33:57,09,12,1, 11.9,1,1, 22.482, 10822.354, 249.107, 52730.518 24/05/23,16:33:57,10,12,1, 11.9,1,1, 22.482, 10823.090, 250.802, 52732.356 24/05/23,16:33:57,11,12,1, 11.9,1,1, 22.482, 10822.813, 249.757, 52731.284 24/05/23,16:33:57,12,12,1, 11.9,1,1, 22.482, 10822.498, 249.656, 52731.290 24/05/23,16:33:57,13,12,1, 11.9,1,1, 22.482, 10823.547, 250.943, 52732.882 24/05/23,16:33:57,14,12,1, 11.9,1,1, 22.482, 10822.693, 249.270, 52731.031 24/05/23,16:33:57,15,12,1, 11.9,1,1, 22.482, 10822.906, 250.341, 52731.952 24/05/23,16:33:57,16,12,1, 11.9,1,1, 22.482, 10823.293, 250.365, 52731.947 24/05/23,16:33:57,17,12,1, 11.9,1,1, 22.482, 10822.259, 249.151, 52730.438 24/05/23,16:33:57,18,12,1, 11.9,1,1, 22.482, 10823.107, 250.810, 52732.407 24/05/23,16:33:57,19,12,1, 11.9,1,1, 22.482, 10822.835, 249.732, 52731.247 24/05/23,16:33:58,00,11,1, 11.9,1,1, 22.483, 10822.828, 249.732, 52731.247 24/05/23,16:33:58,01,11,1, 11.9,1,1, 22.483, 10821.950, 249.073, 52730.280 24/05/23,16:33:58,02,11,1, 11.9,1,1, 22.483, 10822.677, 250.632, 52732.033 24/05/23,16:33:58,03,11,1, 11.9,1,1, 22.483, 10822.557, 249.857, 52731.158 24/05/23,16:33:58,04,11,1, 11.9,1,1, 22.483, 10821.926, 249.458, 52730.632 24/05/23,16:33:58,05,11,1, 11.9,1,1, 22.483, 10823.070, 250.973, 52732.599 24/05/23,16:33:58,06,11,1, 11.9,1,1, 22.483, 10822.365, 249.408, 52730.845 24/05/23,16:33:58,07,11,1, 11.9,1,1, 22.483, 10822.513, 250.140, 52731.635 24/05/23,16:33:58,08,11,1, 11.9,1,1, 22.483, 10823.101, 250.596, 52732.157 24/05/23,16:33:58,09,11,1, 11.9,1,1, 22.483, 10821.958, 249.063, 52730.167 24/05/23,16:33:58,10,11,1, 11.9,1,1, 22.483, 10822.581, 250.674, 52731.981 24/05/23,16:33:58,11,11,1, 11.9,1,1, 22.483, 10822.491, 249.904, 52731.062 24/05/23,16:33:58,12,11,1, 11.9,1,1, 22.483, 10821.865, 249.409, 52730.549 24/05/23,16:33:58,13,11,1, 11.9,1,1, 22.483, 10823.026, 250.991, 52732.545 24/05/23,16:33:58,14,11,1, 11.9,1,1, 22.483, 10822.365, 249.385, 52730.768 24/05/23,16:33:58,15,11,1, 11.9,1,1, 22.483, 10822.434, 250.105, 52731.591 24/05/23,16:33:58,16,11,1, 11.9,1,1, 22.483, 10823.089, 250.661, 52732.266 24/05/23,16:33:58,17,11,1, 11.9,1,1, 22.483, 10821.942, 249.102, 52730.254 24/05/23,16:33:58,18,11,1, 11.9,1,1, 22.483, 10822.520, 250.638, 52731.970 24/05/23,16:33:58,19,11,1, 11.9,1,1, 22.483, 10822.487, 249.916, 52731.108 24/05/23,16:33:59,00,11,1, 11.9,1,1, 22.481, 10822.486, 249.916, 52731.108 24/05/23,16:33:59,01,11,1, 11.9,1,1, 22.481, 10821.805, 249.069, 52730.093 24/05/23,16:33:59,02,11,1, 11.9,1,1, 22.481, 10822.228, 250.428, 52731.691 24/05/23,16:33:59,03,11,1, 11.9,1,1, 22.481, 10822.318, 250.114, 52731.307 24/05/23,16:33:59,04,11,1, 11.9,1,1, 22.481, 10821.446, 249.153, 52730.132 24/05/23,16:33:59,05,11,1, 11.9,1,1, 22.481, 10822.429, 250.868, 52732.129 24/05/23,16:33:59,06,11,1, 11.9,1,1, 22.481, 10822.018, 249.535, 52730.642 24/05/23,16:33:59,07,11,1, 11.9,1,1, 22.481, 10821.966, 249.877, 52730.960 24/05/23,16:33:59,08,11,1, 11.9,1,1, 22.481, 10822.828, 250.812, 52732.307 24/05/23,16:33:59,09,11,1, 11.9,1,1, 22.481, 10821.785, 249.070, 52730.129 24/05/23,16:33:59,10,11,1, 11.9,1,1, 22.481, 10822.238, 250.461, 52731.615 24/05/23,16:33:59,11,11,1, 11.9,1,1, 22.481, 10822.269, 250.189, 52731.282 24/05/23,16:33:59,12,11,1, 11.9,1,1, 22.481, 10821.381, 249.155, 52730.045 24/05/23,16:33:59,13,11,1, 11.9,1,1, 22.481, 10822.391, 250.864, 52732.053 24/05/23,16:33:59,14,11,1, 11.9,1,1, 22.481, 10821.958, 249.512, 52730.655 24/05/23,16:33:59,15,11,1, 11.9,1,1, 22.481, 10821.862, 249.874, 52731.069 24/05/23,16:33:59,16,11,1, 11.9,1,1, 22.481, 10822.736, 250.847, 52732.305 24/05/23,16:33:59,17,11,1, 11.9,1,1, 22.481, 10821.771, 249.088, 52730.184 24/05/23,16:33:59,18,11,1, 11.9,1,1, 22.481, 10822.142, 250.423, 52731.603 24/05/23,16:33:59,19,11,1, 11.9,1,1, 22.481, 10822.273, 250.151, 52731.338 24/05/23,16:34:00,00,11,1, 11.9,1,1, 22.485, 10822.269, 250.151, 52731.338 24/05/23,16:34:00,01,11,1, 11.9,1,1, 22.485, 10821.563, 249.210, 52729.989 24/05/23,16:34:00,02,11,1, 11.9,1,1, 22.485, 10821.746, 250.336, 52731.465 24/05/23,16:34:00,03,11,1, 11.9,1,1, 22.485, 10822.254, 250.457, 52731.476 24/05/23,16:34:00,04,11,1, 11.9,1,1, 22.485, 10821.108, 249.024, 52729.665 24/05/23,16:34:00,05,11,1, 11.9,1,1, 22.485, 10821.925, 250.771, 52731.884 24/05/23,16:34:00,06,11,1, 11.9,1,1, 22.485, 10821.734, 249.693, 52730.469 24/05/23,16:34:00,07,11,1, 11.9,1,1, 22.485, 10821.232, 249.569, 52730.451 24/05/23,16:34:00,08,11,1, 11.9,1,1, 22.485, 10822.269, 250.892, 52731.692 24/05/23,16:34:00,09,11,1, 11.9,1,1, 22.485, 10821.634, 249.353, 52730.727 24/05/23,16:34:00,10,11,1, 11.9,1,1, 22.485, 10822.074, 250.200, 52730.999 24/05/23,16:34:00,11,11,1, 11.9,1,1, 22.485, 10821.784, 250.332, 52730.994 24/05/23,16:34:00,12,11,1, 11.9,1,1, 22.485, 10821.416, 249.113, 52730.284 24/05/23,16:34:00,13,11,1, 11.9,1,1, 22.485, 10821.651, 250.542, 52730.553 24/05/23,16:34:00,14,11,1, 11.9,1,1, 22.485, 10821.375, 249.757, 52730.606 24/05/23,16:34:00,15,11,1, 11.9,1,1, 22.485, 10821.658, 249.556, 52730.545 24/05/23,16:34:00,16,11,1, 11.9,1,1, 22.485, 10821.983, 250.852, 52731.248 24/05/23,16:34:00,17,11,1, 11.9,1,1, 22.485, 10821.673, 249.439, 52730.865 24/05/23,16:34:00,18,11,1, 11.9,1,1, 22.485, 10822.078, 250.148, 52730.817 24/05/23,16:34:00,19,11,1, 11.9,1,1, 22.485, 10821.787, 250.361, 52730.874 24/05/23,16:34:01,00,11,1, 12.0,1,1, 22.481, 10821.785, 250.361, 52730.874 24/05/23,16:34:01,01,11,1, 12.0,1,1, 22.481, 10821.352, 249.516, 52730.788 24/05/23,16:34:01,02,11,1, 12.0,1,1, 22.481, 10821.750, 250.054, 52730.766 24/05/23,16:34:01,03,11,1, 12.0,1,1, 22.481, 10821.650, 250.565, 52731.072 24/05/23,16:34:01,04,11,1, 12.0,1,1, 22.481, 10821.292, 249.080, 52730.253 24/05/23,16:34:01,05,11,1, 12.0,1,1, 22.481, 10821.483, 250.415, 52730.384 24/05/23,16:34:01,06,11,1, 12.0,1,1, 22.481, 10821.106, 249.937, 52730.535 24/05/23,16:34:01,07,11,1, 12.0,1,1, 22.481, 10821.091, 249.383, 52730.067 24/05/23,16:34:01,08,11,1, 12.0,1,1, 22.481, 10821.527, 250.821, 52730.787 24/05/23,16:34:01,09,11,1, 12.0,1,1, 22.481, 10821.318, 249.502, 52730.651 24/05/23,16:34:01,10,11,1, 12.0,1,1, 22.481, 10821.708, 249.933, 52730.598 24/05/23,16:34:01,11,11,1, 12.0,1,1, 22.481, 10821.697, 250.562, 52731.018 24/05/23,16:34:01,12,11,1, 12.0,1,1, 22.481, 10821.245, 249.100, 52730.205 24/05/23,16:34:01,13,11,1, 12.0,1,1, 22.481, 10821.508, 250.389, 52730.407 24/05/23,16:34:01,14,11,1, 12.0,1,1, 22.481, 10821.022, 249.920, 52730.408 24/05/23,16:34:01,15,11,1, 12.0,1,1, 22.481, 10821.080, 249.335, 52729.996 24/05/23,16:34:01,16,11,1, 12.0,1,1, 22.481, 10821.540, 250.853, 52730.723 24/05/23,16:34:01,17,11,1, 12.0,1,1, 22.481, 10821.278, 249.554, 52730.647 24/05/23,16:34:01,18,11,1, 12.0,1,1, 22.481, 10821.683, 249.997, 52730.634 24/05/23,16:34:01,19,11,1, 12.0,1,1, 22.481, 10821.649, 250.572, 52730.943 24/05/23,16:34:02,00,11,1, 11.9,1,1, 22.482, 10821.643, 250.572, 52730.943 24/05/23,16:34:02,01,11,1, 11.9,1,1, 22.482, 10820.864, 249.628, 52730.390 24/05/23,16:34:02,02,11,1, 11.9,1,1, 22.482, 10821.256, 249.752, 52730.381 24/05/23,16:34:02,03,11,1, 11.9,1,1, 22.482, 10821.433, 250.683, 52730.990 24/05/23,16:34:02,04,11,1, 11.9,1,1, 22.482, 10821.016, 249.139, 52730.206 24/05/23,16:34:02,05,11,1, 11.9,1,1, 22.482, 10821.266, 250.153, 52730.298 24/05/23,16:34:02,06,11,1, 11.9,1,1, 22.482, 10820.889, 249.985, 52730.236 24/05/23,16:34:02,07,11,1, 11.9,1,1, 22.482, 10820.687, 249.082, 52729.702 24/05/23,16:34:02,08,11,1, 11.9,1,1, 22.482, 10821.031, 250.618, 52730.364 24/05/23,16:34:02,09,11,1, 11.9,1,1, 22.482, 10820.744, 249.579, 52730.333 24/05/23,16:34:02,10,11,1, 11.9,1,1, 22.482, 10821.174, 249.776, 52730.374 24/05/23,16:34:02,11,11,1, 11.9,1,1, 22.482, 10821.418, 250.675, 52730.869 24/05/23,16:34:02,12,11,1, 11.9,1,1, 22.482, 10821.014, 249.097, 52730.204 24/05/23,16:34:02,13,11,1, 11.9,1,1, 22.482, 10821.289, 250.232, 52730.385 24/05/23,16:34:02,14,11,1, 11.9,1,1, 22.482, 10820.851, 250.108, 52730.332 24/05/23,16:34:02,15,11,1, 11.9,1,1, 22.482, 10820.604, 249.070, 52729.687 24/05/23,16:34:02,16,11,1, 11.9,1,1, 22.482, 10821.027, 250.666, 52730.454 24/05/23,16:34:02,17,11,1, 11.9,1,1, 22.482, 10820.727, 249.576, 52730.417 24/05/23,16:34:02,18,11,1, 11.9,1,1, 22.482, 10821.086, 249.703, 52730.305 24/05/23,16:34:02,19,11,1, 11.9,1,1, 22.482, 10821.401, 250.748, 52730.986 24/05/23,16:34:03,00,11,1, 11.9,1,1, 22.479, 10821.401, 250.748, 52730.986 24/05/23,16:34:03,01,11,1, 11.9,1,1, 22.479, 10820.311, 249.630, 52729.991 24/05/23,16:34:03,02,11,1, 11.9,1,1, 22.479, 10820.611, 249.477, 52729.956 24/05/23,16:34:03,03,11,1, 11.9,1,1, 22.479, 10820.961, 250.644, 52730.642 24/05/23,16:34:03,04,11,1, 11.9,1,1, 22.479, 10820.722, 249.213, 52730.204 24/05/23,16:34:03,05,11,1, 11.9,1,1, 22.479, 10820.993, 250.012, 52730.149 24/05/23,16:34:03,06,11,1, 11.9,1,1, 22.479, 10820.748, 250.065, 52730.238 24/05/23,16:34:03,07,11,1, 11.9,1,1, 22.479, 10820.346, 248.906, 52729.495 24/05/23,16:34:03,08,11,1, 11.9,1,1, 22.479, 10820.641, 250.399, 52729.909 24/05/23,16:34:03,09,11,1, 11.9,1,1, 22.479, 10820.305, 249.606, 52730.061 24/05/23,16:34:03,10,11,1, 11.9,1,1, 22.479, 10820.602, 249.432, 52729.917 24/05/23,16:34:03,11,11,1, 11.9,1,1, 22.479, 10820.905, 250.709, 52730.720 24/05/23,16:34:03,12,11,1, 11.9,1,1, 22.479, 10820.628, 249.161, 52730.217 24/05/23,16:34:03,13,11,1, 11.9,1,1, 22.479, 10820.956, 249.920, 52730.155 24/05/23,16:34:03,14,11,1, 11.9,1,1, 22.479, 10820.661, 250.058, 52730.279 24/05/23,16:34:03,15,11,1, 11.9,1,1, 22.479, 10820.279, 248.870, 52729.513 24/05/23,16:34:03,16,11,1, 11.9,1,1, 22.479, 10820.592, 250.396, 52729.846 24/05/23,16:34:03,17,11,1, 11.9,1,1, 22.479, 10820.228, 249.635, 52729.924 24/05/23,16:34:03,18,11,1, 11.9,1,1, 22.479, 10820.493, 249.427, 52729.797 24/05/23,16:34:03,19,11,1, 11.9,1,1, 22.479, 10820.905, 250.690, 52730.622 24/05/23,16:34:04,00,11,1, 12.0,1,1, 22.482, 10820.900, 250.690, 52730.622 24/05/23,16:34:04,01,11,1, 12.0,1,1, 22.482, 10819.923, 249.568, 52729.783 24/05/23,16:34:04,02,11,1, 12.0,1,1, 22.482, 10820.062, 249.169, 52729.491 24/05/23,16:34:04,03,11,1, 12.0,1,1, 22.482, 10820.442, 250.558, 52730.283 24/05/23,16:34:04,04,11,1, 12.0,1,1, 22.482, 10820.208, 249.183, 52729.967 24/05/23,16:34:04,05,11,1, 12.0,1,1, 22.482, 10820.577, 249.772, 52729.949 24/05/23,16:34:04,06,11,1, 12.0,1,1, 22.482, 10820.434, 250.208, 52730.236 24/05/23,16:34:04,07,11,1, 12.0,1,1, 22.482, 10819.998, 248.773, 52729.379 24/05/23,16:34:04,08,11,1, 12.0,1,1, 22.482, 10820.222, 250.148, 52729.619 24/05/23,16:34:04,09,11,1, 12.0,1,1, 22.482, 10819.829, 249.523, 52729.671 24/05/23,16:34:04,10,11,1, 12.0,1,1, 22.482, 10819.997, 249.123, 52729.358 24/05/23,16:34:04,11,11,1, 12.0,1,1, 22.482, 10820.429, 250.574, 52730.248 24/05/23,16:34:04,12,11,1, 12.0,1,1, 22.482, 10820.154, 249.122, 52730.017 24/05/23,16:34:04,13,11,1, 12.0,1,1, 22.482, 10820.541, 249.739, 52729.976 24/05/23,16:34:04,14,11,1, 12.0,1,1, 22.482, 10820.422, 250.167, 52730.241 24/05/23,16:34:04,15,11,1, 12.0,1,1, 22.482, 10819.962, 248.750, 52729.434 24/05/23,16:34:04,16,11,1, 12.0,1,1, 22.482, 10820.237, 250.123, 52729.644 24/05/23,16:34:04,17,11,1, 12.0,1,1, 22.482, 10819.854, 249.510, 52729.787 24/05/23,16:34:04,18,11,1, 12.0,1,1, 22.482, 10819.968, 249.095, 52729.430 24/05/23,16:34:04,19,11,1, 12.0,1,1, 22.482, 10820.394, 250.548, 52730.250 24/05/23,16:34:05,00,11,1, 11.9,1,1, 22.479, 10820.391, 250.548, 52730.250 24/05/23,16:34:05,01,11,1, 11.9,1,1, 22.479, 10819.136, 249.533, 52729.631 24/05/23,16:34:05,02,11,1, 11.9,1,1, 22.479, 10820.014, 248.945, 52729.701 24/05/23,16:34:05,03,11,1, 11.9,1,1, 22.479, 10819.608, 250.318, 52729.018 24/05/23,16:34:05,04,11,1, 11.9,1,1, 22.479, 10819.679, 249.211, 52730.487 24/05/23,16:34:05,05,11,1, 11.9,1,1, 22.479, 10820.522, 249.519, 52729.508 24/05/23,16:34:05,06,11,1, 11.9,1,1, 22.479, 10819.602, 250.133, 52729.540 24/05/23,16:34:05,07,11,1, 11.9,1,1, 22.479, 10819.985, 248.807, 52730.242 24/05/23,16:34:05,08,11,1, 11.9,1,1, 22.479, 10819.938, 249.860, 52728.610 24/05/23,16:34:05,09,11,1, 11.9,1,1, 22.479, 10819.039, 249.602, 52729.606 24/05/23,16:34:05,10,11,1, 11.9,1,1, 22.479, 10819.948, 248.956, 52729.750 24/05/23,16:34:05,11,11,1, 11.9,1,1, 22.479, 10819.556, 250.244, 52728.860 24/05/23,16:34:05,12,11,1, 11.9,1,1, 22.479, 10819.623, 249.218, 52730.468 24/05/23,16:34:05,13,11,1, 11.9,1,1, 22.479, 10820.461, 249.483, 52729.503 24/05/23,16:34:05,14,11,1, 11.9,1,1, 22.479, 10819.486, 250.089, 52729.380 24/05/23,16:34:05,15,11,1, 11.9,1,1, 22.479, 10819.969, 248.809, 52730.228 24/05/23,16:34:05,16,11,1, 11.9,1,1, 22.479, 10819.902, 249.835, 52728.620 24/05/23,16:34:05,17,11,1, 11.9,1,1, 22.479, 10819.019, 249.539, 52729.560 24/05/23,16:34:05,18,11,1, 11.9,1,1, 22.479, 10819.958, 248.958, 52729.722 24/05/23,16:34:05,19,11,1, 11.9,1,1, 22.479, 10819.536, 250.271, 52728.957 24/05/23,16:34:06,00,11,1, 12.0,1,1, 22.481, 10819.532, 250.271, 52728.957 24/05/23,16:34:06,01,11,1, 12.0,1,1, 22.481, 10818.658, 249.418, 52729.184 24/05/23,16:34:06,02,11,1, 12.0,1,1, 22.481, 10819.624, 248.864, 52729.454 24/05/23,16:34:06,03,11,1, 12.0,1,1, 22.481, 10819.215, 250.156, 52728.654 24/05/23,16:34:06,04,11,1, 12.0,1,1, 22.481, 10819.185, 249.146, 52730.120 24/05/23,16:34:06,05,11,1, 12.0,1,1, 22.481, 10820.055, 249.379, 52729.288 24/05/23,16:34:06,06,11,1, 12.0,1,1, 22.481, 10819.235, 250.013, 52729.273 24/05/23,16:34:06,07,11,1, 12.0,1,1, 22.481, 10819.574, 248.761, 52730.207 24/05/23,16:34:06,08,11,1, 12.0,1,1, 22.481, 10819.574, 249.649, 52728.521 24/05/23,16:34:06,09,11,1, 12.0,1,1, 22.481, 10818.628, 249.427, 52729.239 24/05/23,16:34:06,10,11,1, 12.0,1,1, 22.481, 10819.511, 248.821, 52729.467 24/05/23,16:34:06,11,11,1, 12.0,1,1, 22.481, 10819.159, 250.114, 52728.597 24/05/23,16:34:06,12,11,1, 12.0,1,1, 22.481, 10819.155, 249.148, 52730.251 24/05/23,16:34:06,13,11,1, 12.0,1,1, 22.481, 10819.987, 249.455, 52729.440 24/05/23,16:34:06,14,11,1, 12.0,1,1, 22.481, 10819.169, 250.042, 52729.217 24/05/23,16:34:06,15,11,1, 12.0,1,1, 22.481, 10819.476, 248.727, 52730.076 24/05/23,16:34:06,16,11,1, 12.0,1,1, 22.481, 10819.539, 249.674, 52728.426 24/05/23,16:34:06,17,11,1, 12.0,1,1, 22.481, 10818.604, 249.464, 52729.210 24/05/23,16:34:06,18,11,1, 12.0,1,1, 22.481, 10819.472, 248.866, 52729.456 24/05/23,16:34:06,19,11,1, 12.0,1,1, 22.481, 10819.038, 250.084, 52728.505 24/05/23,16:34:07,00,11,1, 11.9,1,1, 22.478, 10819.031, 250.084, 52728.505 24/05/23,16:34:07,01,11,1, 11.9,1,1, 22.478, 10818.240, 249.295, 52729.060 24/05/23,16:34:07,02,11,1, 11.9,1,1, 22.478, 10819.175, 248.719, 52729.353 24/05/23,16:34:07,03,11,1, 11.9,1,1, 22.478, 10818.776, 249.974, 52728.405 24/05/23,16:34:07,04,11,1, 11.9,1,1, 22.478, 10818.740, 249.019, 52730.045 24/05/23,16:34:07,05,11,1, 11.9,1,1, 22.478, 10819.670, 249.229, 52729.217 24/05/23,16:34:07,06,11,1, 11.9,1,1, 22.478, 10818.762, 249.921, 52728.973 24/05/23,16:34:07,07,11,1, 11.9,1,1, 22.478, 10819.208, 248.585, 52730.052 24/05/23,16:34:07,08,11,1, 11.9,1,1, 22.478, 10819.144, 249.597, 52728.261 24/05/23,16:34:07,09,11,1, 11.9,1,1, 22.478, 10818.251, 249.348, 52729.026 24/05/23,16:34:07,10,11,1, 11.9,1,1, 22.478, 10819.155, 248.747, 52729.335 24/05/23,16:34:07,11,11,1, 11.9,1,1, 22.478, 10818.728, 249.994, 52728.387 24/05/23,16:34:07,12,11,1, 11.9,1,1, 22.478, 10818.710, 248.995, 52730.024 24/05/23,16:34:07,13,11,1, 11.9,1,1, 22.478, 10819.587, 249.226, 52729.184 24/05/23,16:34:07,14,11,1, 11.9,1,1, 22.478, 10818.752, 249.852, 52728.974 24/05/23,16:34:07,15,11,1, 11.9,1,1, 22.478, 10819.093, 248.611, 52729.888 24/05/23,16:34:07,16,11,1, 11.9,1,1, 22.478, 10819.099, 249.555, 52728.185 24/05/23,16:34:07,17,11,1, 11.9,1,1, 22.478, 10818.171, 249.290, 52728.953 24/05/23,16:34:07,18,11,1, 11.9,1,1, 22.478, 10819.136, 248.689, 52729.257 24/05/23,16:34:07,19,11,1, 11.9,1,1, 22.478, 10818.708, 249.981, 52728.393 24/05/23,16:34:08,00,11,1, 11.9,1,1, 22.480, 10818.706, 249.981, 52728.393 24/05/23,16:34:08,01,11,1, 11.9,1,1, 22.480, 10817.881, 249.174, 52728.863 24/05/23,16:34:08,02,11,1, 11.9,1,1, 22.480, 10818.891, 248.578, 52729.078 24/05/23,16:34:08,03,11,1, 11.9,1,1, 22.480, 10818.399, 249.868, 52728.150 24/05/23,16:34:08,04,11,1, 11.9,1,1, 22.480, 10818.454, 248.827, 52729.787 24/05/23,16:34:08,05,11,1, 11.9,1,1, 22.480, 10819.319, 249.117, 52728.923 24/05/23,16:34:08,06,11,1, 11.9,1,1, 22.480, 10818.409, 249.639, 52728.678 24/05/23,16:34:08,07,11,1, 11.9,1,1, 22.480, 10818.791, 248.397, 52729.538 24/05/23,16:34:08,08,11,1, 11.9,1,1, 22.480, 10818.745, 249.428, 52727.928 24/05/23,16:34:08,09,11,1, 11.9,1,1, 22.480, 10817.903, 249.092, 52728.851 24/05/23,16:34:08,10,11,1, 11.9,1,1, 22.480, 10818.807, 248.528, 52729.005 24/05/23,16:34:08,11,11,1, 11.9,1,1, 22.480, 10818.339, 249.823, 52728.181 24/05/23,16:34:08,12,11,1, 11.9,1,1, 22.480, 10818.399, 248.764, 52729.669 24/05/23,16:34:08,13,11,1, 11.9,1,1, 22.480, 10819.274, 249.086, 52728.800 24/05/23,16:34:08,14,11,1, 11.9,1,1, 22.480, 10818.321, 249.644, 52728.687 24/05/23,16:34:08,15,11,1, 11.9,1,1, 22.480, 10818.748, 248.380, 52729.478 24/05/23,16:34:08,16,11,1, 11.9,1,1, 22.480, 10818.702, 249.363, 52727.926 24/05/23,16:34:08,17,11,1, 11.9,1,1, 22.480, 10817.815, 249.112, 52728.900 24/05/23,16:34:08,18,11,1, 11.9,1,1, 22.480, 10818.771, 248.500, 52728.895 24/05/23,16:34:08,19,11,1, 11.9,1,1, 22.480, 10818.370, 249.785, 52728.134 24/05/23,16:34:09,00,11,1, 11.9,1,1, 22.475, 10818.363, 249.785, 52728.134 24/05/23,16:34:09,01,11,1, 11.9,1,1, 22.475, 10817.529, 248.825, 52728.626 24/05/23,16:34:09,02,11,1, 11.9,1,1, 22.475, 10818.600, 248.343, 52728.712 24/05/23,16:34:09,03,11,1, 11.9,1,1, 22.475, 10818.162, 249.576, 52728.038 24/05/23,16:34:09,04,11,1, 11.9,1,1, 22.475, 10818.268, 248.525, 52729.789 24/05/23,16:34:09,05,11,1, 11.9,1,1, 22.475, 10819.000, 248.917, 52728.598 24/05/23,16:34:09,06,11,1, 11.9,1,1, 22.475, 10818.007, 249.294, 52728.513 24/05/23,16:34:09,07,11,1, 11.9,1,1, 22.475, 10818.474, 248.096, 52729.176 24/05/23,16:34:09,08,11,1, 11.9,1,1, 22.475, 10818.348, 249.216, 52727.583 24/05/23,16:34:09,09,11,1, 11.9,1,1, 22.475, 10817.589, 248.796, 52728.704 24/05/23,16:34:09,10,11,1, 11.9,1,1, 22.475, 10818.573, 248.331, 52728.875 24/05/23,16:34:09,11,11,1, 11.9,1,1, 22.475, 10818.068, 249.556, 52728.024 24/05/23,16:34:09,12,11,1, 11.9,1,1, 22.475, 10818.262, 248.470, 52729.549 24/05/23,16:34:09,13,11,1, 11.9,1,1, 22.475, 10818.966, 248.819, 52728.532 24/05/23,16:34:09,14,11,1, 11.9,1,1, 22.475, 10818.005, 249.279, 52728.384 24/05/23,16:34:09,15,11,1, 11.9,1,1, 22.475, 10818.425, 248.067, 52729.163 24/05/23,16:34:09,16,11,1, 11.9,1,1, 22.475, 10818.286, 249.172, 52727.605 24/05/23,16:34:09,17,11,1, 11.9,1,1, 22.475, 10817.573, 248.796, 52728.661 24/05/23,16:34:09,18,11,1, 11.9,1,1, 22.475, 10818.530, 248.329, 52728.764 24/05/23,16:34:09,19,11,1, 11.9,1,1, 22.475, 10818.093, 249.574, 52728.096 24/05/23,16:34:10,00,11,1, 11.9,1,1, 22.482, 10818.088, 249.574, 52728.096 24/05/23,16:34:10,01,11,1, 11.9,1,1, 22.482, 10817.073, 248.393, 52728.223 24/05/23,16:34:10,02,11,1, 11.9,1,1, 22.482, 10818.540, 248.086, 52728.379 24/05/23,16:34:10,03,11,1, 11.9,1,1, 22.482, 10818.008, 249.294, 52728.079 24/05/23,16:34:10,04,11,1, 11.9,1,1, 22.482, 10817.860, 248.137, 52729.505 24/05/23,16:34:10,05,11,1, 11.9,1,1, 22.482, 10819.035, 248.634, 52728.636 24/05/23,16:34:10,06,11,1, 11.9,1,1, 22.482, 10817.530, 248.865, 52727.673 24/05/23,16:34:10,07,11,1, 11.9,1,1, 22.482, 10818.106, 247.812, 52729.241 24/05/23,16:34:10,08,11,1, 11.9,1,1, 22.482, 10818.250, 248.898, 52727.323 24/05/23,16:34:10,09,11,1, 11.9,1,1, 22.482, 10817.063, 248.426, 52728.195 24/05/23,16:34:10,10,11,1, 11.9,1,1, 22.482, 10818.613, 248.229, 52729.135 24/05/23,16:34:10,11,11,1, 11.9,1,1, 22.482, 10817.912, 249.196, 52727.471 24/05/23,16:34:10,12,11,1, 11.9,1,1, 22.482, 10817.855, 248.097, 52729.409 24/05/23,16:34:10,13,11,1, 11.9,1,1, 22.482, 10819.003, 248.602, 52728.492 24/05/23,16:34:10,14,11,1, 11.9,1,1, 22.482, 10817.498, 248.712, 52727.587 24/05/23,16:34:10,15,11,1, 11.9,1,1, 22.482, 10818.147, 247.744, 52729.247 24/05/23,16:34:10,16,11,1, 11.9,1,1, 22.482, 10818.207, 248.863, 52727.226 24/05/23,16:34:10,17,11,1, 11.9,1,1, 22.482, 10817.069, 248.321, 52728.183 24/05/23,16:34:10,18,11,1, 11.9,1,1, 22.482, 10818.593, 248.162, 52729.031 24/05/23,16:34:10,19,11,1, 11.9,1,1, 22.482, 10817.901, 249.188, 52727.530 24/05/23,16:34:11,00,11,1, 12.0,1,1, 22.477, 10817.896, 249.188, 52727.530 24/05/23,16:34:11,01,11,1, 12.0,1,1, 22.477, 10816.904, 248.126, 52728.222 24/05/23,16:34:11,02,11,1, 12.0,1,1, 22.477, 10818.482, 248.035, 52728.914 24/05/23,16:34:11,03,11,1, 12.0,1,1, 22.477, 10817.659, 248.926, 52727.411 24/05/23,16:34:11,04,11,1, 12.0,1,1, 22.477, 10817.728, 247.758, 52729.306 24/05/23,16:34:11,05,11,1, 12.0,1,1, 22.477, 10818.680, 248.368, 52728.028 24/05/23,16:34:11,06,11,1, 12.0,1,1, 22.477, 10817.115, 248.447, 52727.403 24/05/23,16:34:11,07,11,1, 12.0,1,1, 22.477, 10817.886, 247.493, 52728.912 24/05/23,16:34:11,08,11,1, 12.0,1,1, 22.477, 10817.842, 248.695, 52726.938 24/05/23,16:34:11,09,11,1, 12.0,1,1, 22.477, 10816.927, 248.072, 52728.228 24/05/23,16:34:11,10,11,1, 12.0,1,1, 22.477, 10818.506, 248.036, 52728.961 24/05/23,16:34:11,11,11,1, 12.0,1,1, 22.477, 10817.619, 248.907, 52727.431 24/05/23,16:34:11,12,11,1, 12.0,1,1, 22.477, 10817.733, 247.716, 52729.336 24/05/23,16:34:11,13,11,1, 12.0,1,1, 22.477, 10818.590, 248.365, 52728.015 24/05/23,16:34:11,14,11,1, 12.0,1,1, 22.477, 10817.011, 248.394, 52727.339 24/05/23,16:34:11,15,11,1, 12.0,1,1, 22.477, 10817.893, 247.541, 52728.981 24/05/23,16:34:11,16,11,1, 12.0,1,1, 22.477, 10817.802, 248.645, 52727.004 24/05/23,16:34:11,17,11,1, 12.0,1,1, 22.477, 10816.811, 248.022, 52728.178 24/05/23,16:34:11,18,11,1, 12.0,1,1, 22.477, 10818.423, 247.975, 52728.794 24/05/23,16:34:11,19,11,1, 12.0,1,1, 22.477, 10817.639, 248.893, 52727.386 24/05/23,16:34:12,00,11,1, 12.0,1,1, 22.477, 10817.637, 248.893, 52727.386 24/05/23,16:34:12,01,11,1, 12.0,1,1, 22.477, 10816.766, 247.849, 52728.468 24/05/23,16:34:12,02,11,1, 12.0,1,1, 22.477, 10818.400, 247.919, 52728.722 24/05/23,16:34:12,03,11,1, 12.0,1,1, 22.477, 10817.360, 248.646, 52727.304 24/05/23,16:34:12,04,11,1, 12.0,1,1, 22.477, 10817.545, 247.469, 52729.296 24/05/23,16:34:12,05,11,1, 12.0,1,1, 22.477, 10818.240, 248.219, 52727.722 24/05/23,16:34:12,06,11,1, 12.0,1,1, 22.477, 10816.687, 248.115, 52727.343 24/05/23,16:34:12,07,11,1, 12.0,1,1, 22.477, 10817.665, 247.410, 52728.886 24/05/23,16:34:12,08,11,1, 12.0,1,1, 22.477, 10817.426, 248.538, 52726.893 24/05/23,16:34:12,09,11,1, 12.0,1,1, 22.477, 10816.713, 247.787, 52728.386 24/05/23,16:34:12,10,11,1, 12.0,1,1, 22.477, 10818.378, 247.881, 52728.667 24/05/23,16:34:12,11,11,1, 12.0,1,1, 22.477, 10817.314, 248.623, 52727.274 24/05/23,16:34:12,12,11,1, 12.0,1,1, 22.477, 10817.538, 247.406, 52729.129 24/05/23,16:34:12,13,11,1, 12.0,1,1, 22.477, 10818.198, 248.190, 52727.575 24/05/23,16:34:12,14,11,1, 12.0,1,1, 22.477, 10816.644, 248.081, 52727.357 24/05/23,16:34:12,15,11,1, 12.0,1,1, 22.477, 10817.670, 247.375, 52728.794 24/05/23,16:34:12,16,11,1, 12.0,1,1, 22.477, 10817.445, 248.522, 52726.892 24/05/23,16:34:12,17,11,1, 12.0,1,1, 22.477, 10816.786, 247.750, 52728.487 24/05/23,16:34:12,18,11,1, 12.0,1,1, 22.477, 10818.353, 247.883, 52728.676 24/05/23,16:34:12,19,11,1, 12.0,1,1, 22.477, 10817.262, 248.541, 52727.361 24/05/23,16:34:13,00,11,1, 11.9,1,1, 22.480, 10817.262, 248.541, 52727.361 24/05/23,16:34:13,01,11,1, 11.9,1,1, 22.480, 10816.814, 247.534, 52728.675 24/05/23,16:34:13,02,11,1, 11.9,1,1, 22.480, 10818.305, 247.813, 52728.582 24/05/23,16:34:13,03,11,1, 11.9,1,1, 22.480, 10817.030, 248.303, 52727.218 24/05/23,16:34:13,04,11,1, 11.9,1,1, 22.480, 10817.413, 247.090, 52729.103 24/05/23,16:34:13,05,11,1, 11.9,1,1, 22.480, 10817.798, 248.056, 52727.189 24/05/23,16:34:13,06,11,1, 11.9,1,1, 22.480, 10816.344, 247.725, 52727.335 24/05/23,16:34:13,07,11,1, 11.9,1,1, 22.480, 10817.646, 247.275, 52728.567 24/05/23,16:34:13,08,11,1, 11.9,1,1, 22.480, 10817.226, 248.457, 52726.932 24/05/23,16:34:13,09,11,1, 11.9,1,1, 22.480, 10816.851, 247.495, 52728.680 24/05/23,16:34:13,10,11,1, 11.9,1,1, 22.480, 10818.335, 247.836, 52728.469 24/05/23,16:34:13,11,11,1, 11.9,1,1, 22.480, 10816.989, 248.236, 52727.218 24/05/23,16:34:13,12,11,1, 11.9,1,1, 22.480, 10817.401, 247.070, 52728.902 24/05/23,16:34:13,13,11,1, 11.9,1,1, 22.480, 10817.753, 248.028, 52727.186 24/05/23,16:34:13,14,11,1, 11.9,1,1, 22.480, 10816.310, 247.700, 52727.371 24/05/23,16:34:13,15,11,1, 11.9,1,1, 22.480, 10817.615, 247.273, 52728.606 24/05/23,16:34:13,16,11,1, 11.9,1,1, 22.480, 10817.203, 248.404, 52726.874 24/05/23,16:34:13,17,11,1, 11.9,1,1, 22.480, 10816.889, 247.406, 52728.698 24/05/23,16:34:13,18,11,1, 11.9,1,1, 22.480, 10818.300, 247.725, 52728.414 24/05/23,16:34:13,19,11,1, 11.9,1,1, 22.480, 10816.973, 248.159, 52727.304 24/05/23,16:34:14,00,11,1, 11.9,1,1, 22.480, 10816.970, 248.159, 52727.304 24/05/23,16:34:14,01,11,1, 11.9,1,1, 22.480, 10816.977, 246.970, 52727.908 24/05/23,16:34:14,02,11,1, 11.9,1,1, 22.480, 10817.901, 247.754, 52728.354 24/05/23,16:34:14,03,11,1, 11.9,1,1, 22.480, 10817.132, 247.851, 52727.460 24/05/23,16:34:14,04,11,1, 11.9,1,1, 22.480, 10816.902, 246.691, 52727.682 24/05/23,16:34:14,05,11,1, 11.9,1,1, 22.480, 10817.398, 248.093, 52727.504 24/05/23,16:34:14,06,11,1, 11.9,1,1, 22.480, 10816.480, 247.287, 52727.185 24/05/23,16:34:14,07,11,1, 11.9,1,1, 22.480, 10817.246, 247.175, 52728.029 24/05/23,16:34:14,08,11,1, 11.9,1,1, 22.480, 10817.523, 248.334, 52727.869 24/05/23,16:34:14,09,11,1, 11.9,1,1, 22.480, 10816.918, 246.918, 52727.922 24/05/23,16:34:14,10,11,1, 11.9,1,1, 22.480, 10817.874, 247.679, 52728.195 24/05/23,16:34:14,11,11,1, 11.9,1,1, 22.480, 10817.116, 247.805, 52727.340 24/05/23,16:34:14,12,11,1, 11.9,1,1, 22.480, 10816.864, 246.664, 52727.624 24/05/23,16:34:14,13,11,1, 11.9,1,1, 22.480, 10817.398, 248.063, 52727.501 24/05/23,16:34:14,14,11,1, 11.9,1,1, 22.480, 10816.531, 247.320, 52727.318 24/05/23,16:34:14,15,11,1, 11.9,1,1, 22.480, 10817.311, 247.194, 52728.066 24/05/23,16:34:14,16,11,1, 11.9,1,1, 22.480, 10817.525, 248.285, 52727.675 24/05/23,16:34:14,17,11,1, 11.9,1,1, 22.480, 10816.947, 246.891, 52727.976 24/05/23,16:34:14,18,11,1, 11.9,1,1, 22.480, 10817.844, 247.650, 52728.179 24/05/23,16:34:14,19,11,1, 11.9,1,1, 22.480, 10817.068, 247.697, 52727.387 24/05/23,16:34:15,00,11,1, 11.8,1,1, 22.477, 10817.062, 247.697, 52727.387 24/05/23,16:34:15,01,11,1, 11.8,1,1, 22.477, 10816.936, 246.494, 52727.863 24/05/23,16:34:15,02,11,1, 11.8,1,1, 22.477, 10817.631, 247.539, 52727.854 24/05/23,16:34:15,03,11,1, 11.8,1,1, 22.477, 10816.654, 247.295, 52727.077 24/05/23,16:34:15,04,11,1, 11.8,1,1, 22.477, 10816.802, 246.516, 52727.516 24/05/23,16:34:15,05,11,1, 11.8,1,1, 22.477, 10817.280, 247.948, 52727.426 24/05/23,16:34:15,06,11,1, 11.8,1,1, 22.477, 10816.527, 246.888, 52727.409 24/05/23,16:34:15,07,11,1, 11.8,1,1, 22.477, 10817.522, 247.091, 52728.235 24/05/23,16:34:15,08,11,1, 11.8,1,1, 22.477, 10817.331, 247.862, 52727.627 24/05/23,16:34:15,09,11,1, 11.8,1,1, 22.477, 10816.896, 246.465, 52727.720 24/05/23,16:34:15,10,11,1, 11.8,1,1, 22.477, 10817.602, 247.506, 52727.827 24/05/23,16:34:15,11,11,1, 11.8,1,1, 22.477, 10816.568, 247.220, 52727.095 24/05/23,16:34:15,12,11,1, 11.8,1,1, 22.477, 10816.700, 246.475, 52727.537 24/05/23,16:34:15,13,11,1, 11.8,1,1, 22.477, 10817.258, 247.940, 52727.432 24/05/23,16:34:15,14,11,1, 11.8,1,1, 22.477, 10816.467, 246.873, 52727.445 24/05/23,16:34:15,15,11,1, 11.8,1,1, 22.477, 10817.480, 247.124, 52728.156 24/05/23,16:34:15,16,11,1, 11.8,1,1, 22.477, 10817.317, 247.796, 52727.547 24/05/23,16:34:15,17,11,1, 11.8,1,1, 22.477, 10816.843, 246.420, 52727.656 24/05/23,16:34:15,18,11,1, 11.8,1,1, 22.477, 10817.570, 247.439, 52727.715 24/05/23,16:34:15,19,11,1, 11.8,1,1, 22.477, 10816.532, 247.180, 52726.856 24/05/23,16:34:16,00,11,1, 11.9,1,1, 22.478, 10816.528, 247.180, 52726.856 24/05/23,16:34:16,01,11,1, 11.9,1,1, 22.478, 10816.612, 246.179, 52727.407 24/05/23,16:34:16,02,11,1, 11.9,1,1, 22.478, 10817.223, 247.423, 52727.369 24/05/23,16:34:16,03,11,1, 11.9,1,1, 22.478, 10816.209, 246.841, 52726.904 24/05/23,16:34:16,04,11,1, 11.9,1,1, 22.478, 10816.799, 246.515, 52727.520 24/05/23,16:34:16,05,11,1, 11.9,1,1, 22.478, 10817.134, 247.803, 52727.428 24/05/23,16:34:16,06,11,1, 11.9,1,1, 22.478, 10816.557, 246.461, 52727.508 24/05/23,16:34:16,07,11,1, 11.9,1,1, 22.478, 10817.478, 247.075, 52727.941 24/05/23,16:34:16,08,11,1, 11.9,1,1, 22.478, 10816.934, 247.357, 52727.135 24/05/23,16:34:16,09,11,1, 11.9,1,1, 22.478, 10816.555, 246.128, 52727.338 24/05/23,16:34:16,10,11,1, 11.9,1,1, 22.478, 10817.167, 247.452, 52727.307 24/05/23,16:34:16,11,11,1, 11.9,1,1, 22.478, 10816.163, 246.820, 52726.913 24/05/23,16:34:16,12,11,1, 11.9,1,1, 22.478, 10816.729, 246.505, 52727.608 24/05/23,16:34:16,13,11,1, 11.9,1,1, 22.478, 10817.135, 247.737, 52727.292 24/05/23,16:34:16,14,11,1, 11.9,1,1, 22.478, 10816.557, 246.445, 52727.477 24/05/23,16:34:16,15,11,1, 11.9,1,1, 22.478, 10817.500, 247.096, 52727.989 24/05/23,16:34:16,16,11,1, 11.9,1,1, 22.478, 10816.868, 247.323, 52727.121 24/05/23,16:34:16,17,11,1, 11.9,1,1, 22.478, 10816.511, 246.090, 52727.428 24/05/23,16:34:16,18,11,1, 11.9,1,1, 22.478, 10817.061, 247.391, 52727.094 24/05/23,16:34:16,19,11,1, 11.9,1,1, 22.478, 10816.143, 246.761, 52726.761 24/05/23,16:34:17,00,11,1, 11.9,1,1, 22.478, 10816.135, 246.761, 52726.761 24/05/23,16:34:17,01,11,1, 11.9,1,1, 22.478, 10816.335, 245.936, 52727.111 24/05/23,16:34:17,02,11,1, 11.9,1,1, 22.478, 10816.932, 247.365, 52726.860 24/05/23,16:34:17,03,11,1, 11.9,1,1, 22.478, 10816.095, 246.454, 52726.921 24/05/23,16:34:17,04,11,1, 11.9,1,1, 22.478, 10817.010, 246.551, 52727.679 24/05/23,16:34:17,05,11,1, 11.9,1,1, 22.478, 10817.009, 247.451, 52727.223 24/05/23,16:34:17,06,11,1, 11.9,1,1, 22.478, 10816.599, 246.019, 52727.492 24/05/23,16:34:17,07,11,1, 11.9,1,1, 22.478, 10817.289, 246.991, 52727.416 24/05/23,16:34:17,08,11,1, 11.9,1,1, 22.478, 10816.408, 246.830, 52726.691 24/05/23,16:34:17,09,11,1, 11.9,1,1, 22.478, 10816.421, 245.944, 52727.177 24/05/23,16:34:17,10,11,1, 11.9,1,1, 22.478, 10816.879, 247.391, 52727.000 24/05/23,16:34:17,11,11,1, 11.9,1,1, 22.478, 10816.064, 246.448, 52726.963 24/05/23,16:34:17,12,11,1, 11.9,1,1, 22.478, 10816.999, 246.556, 52727.675 24/05/23,16:34:17,13,11,1, 11.9,1,1, 22.478, 10817.043, 247.419, 52727.235 24/05/23,16:34:17,14,11,1, 11.9,1,1, 22.478, 10816.569, 245.993, 52727.502 24/05/23,16:34:17,15,11,1, 11.9,1,1, 22.478, 10817.268, 246.927, 52727.340 24/05/23,16:34:17,16,11,1, 11.9,1,1, 22.478, 10816.362, 246.764, 52726.632 24/05/23,16:34:17,17,11,1, 11.9,1,1, 22.478, 10816.391, 245.935, 52727.176 24/05/23,16:34:17,18,11,1, 11.9,1,1, 22.478, 10816.880, 247.334, 52727.022 24/05/23,16:34:17,19,11,1, 11.9,1,1, 22.478, 10816.103, 246.391, 52726.973 24/05/23,16:34:18,00,11,1, 11.9,1,1, 22.478, 10816.102, 246.391, 52726.973 24/05/23,16:34:18,01,11,1, 11.9,1,1, 22.478, 10816.412, 245.932, 52727.187 24/05/23,16:34:18,02,11,1, 11.9,1,1, 22.478, 10816.849, 247.239, 52726.932 24/05/23,16:34:18,03,11,1, 11.9,1,1, 22.478, 10816.243, 246.047, 52727.115 24/05/23,16:34:18,04,11,1, 11.9,1,1, 22.478, 10817.259, 246.506, 52727.781 24/05/23,16:34:18,05,11,1, 11.9,1,1, 22.478, 10816.747, 246.973, 52726.951 24/05/23,16:34:18,06,11,1, 11.9,1,1, 22.478, 10816.395, 245.617, 52727.132 24/05/23,16:34:18,07,11,1, 11.9,1,1, 22.478, 10816.991, 246.859, 52727.025 24/05/23,16:34:18,08,11,1, 11.9,1,1, 22.478, 10815.966, 246.409, 52726.469 24/05/23,16:34:18,09,11,1, 11.9,1,1, 22.478, 10816.454, 245.934, 52727.154 24/05/23,16:34:18,10,11,1, 11.9,1,1, 22.478, 10816.871, 247.241, 52726.964 24/05/23,16:34:18,11,11,1, 11.9,1,1, 22.478, 10816.233, 246.020, 52727.064 24/05/23,16:34:18,12,11,1, 11.9,1,1, 22.478, 10817.213, 246.552, 52727.617 24/05/23,16:34:18,13,11,1, 11.9,1,1, 22.478, 10816.732, 246.877, 52726.836 24/05/23,16:34:18,14,11,1, 11.9,1,1, 22.478, 10816.362, 245.588, 52727.031 24/05/23,16:34:18,15,11,1, 11.9,1,1, 22.478, 10816.977, 246.812, 52726.924 24/05/23,16:34:18,16,11,1, 11.9,1,1, 22.478, 10815.961, 246.313, 52726.399 24/05/23,16:34:18,17,11,1, 11.9,1,1, 22.478, 10816.434, 245.927, 52727.127 24/05/23,16:34:18,18,11,1, 11.9,1,1, 22.478, 10816.863, 247.227, 52727.004 24/05/23,16:34:18,19,11,1, 11.9,1,1, 22.478, 10816.286, 245.995, 52727.100 24/05/23,16:34:19,00,12,1, 11.9,1,1, 22.480, 10816.286, 245.995, 52727.100 24/05/23,16:34:19,01,12,1, 11.9,1,1, 22.480, 10816.634, 245.844, 52727.207 24/05/23,16:34:19,02,12,1, 11.9,1,1, 22.480, 10816.864, 246.926, 52726.857 24/05/23,16:34:19,03,12,1, 11.9,1,1, 22.480, 10816.347, 245.541, 52727.024 24/05/23,16:34:19,04,12,1, 11.9,1,1, 22.480, 10817.216, 246.367, 52727.356 24/05/23,16:34:19,05,12,1, 11.9,1,1, 22.480, 10816.403, 246.427, 52726.478 24/05/23,16:34:19,06,12,1, 11.9,1,1, 22.480, 10816.214, 245.314, 52726.693 24/05/23,16:34:19,07,12,1, 11.9,1,1, 22.480, 10816.762, 246.770, 52726.687 24/05/23,16:34:19,08,12,1, 11.9,1,1, 22.480, 10815.871, 245.977, 52726.401 24/05/23,16:34:19,09,12,1, 11.9,1,1, 22.480, 10816.654, 245.919, 52727.193 24/05/23,16:34:19,10,12,1, 11.9,1,1, 22.480, 10816.874, 246.940, 52726.915 24/05/23,16:34:19,11,12,1, 11.9,1,1, 22.480, 10816.298, 245.531, 52726.967 24/05/23,16:34:19,12,12,1, 11.9,1,1, 22.480, 10817.182, 246.352, 52727.197 24/05/23,16:34:19,13,12,1, 11.9,1,1, 22.480, 10816.394, 246.359, 52726.309 24/05/23,16:34:19,14,12,1, 11.9,1,1, 22.480, 10816.222, 245.275, 52726.657 24/05/23,16:34:19,15,12,1, 11.9,1,1, 22.480, 10816.752, 246.724, 52726.614 24/05/23,16:34:19,16,12,1, 11.9,1,1, 22.480, 10815.891, 245.871, 52726.425 24/05/23,16:34:19,17,12,1, 11.9,1,1, 22.480, 10816.705, 245.910, 52727.219 24/05/23,16:34:19,18,12,1, 11.9,1,1, 22.480, 10816.892, 246.967, 52726.924 24/05/23,16:34:19,19,12,1, 11.9,1,1, 22.480, 10816.348, 245.504, 52727.109 24/05/23,16:34:20,00,12,1, 11.9,1,1, 22.477, 10816.344, 245.504, 52727.109 24/05/23,16:34:20,01,12,1, 11.9,1,1, 22.477, 10816.963, 245.770, 52727.217 24/05/23,16:34:20,02,12,1, 11.9,1,1, 22.477, 10816.811, 246.478, 52726.727 24/05/23,16:34:20,03,12,1, 11.9,1,1, 22.477, 10816.305, 245.097, 52726.799 24/05/23,16:34:20,04,12,1, 11.9,1,1, 22.477, 10816.962, 246.228, 52726.885 24/05/23,16:34:20,05,12,1, 11.9,1,1, 22.477, 10816.031, 245.872, 52726.030 24/05/23,16:34:20,06,12,1, 11.9,1,1, 22.477, 10816.268, 245.172, 52726.609 24/05/23,16:34:20,07,12,1, 11.9,1,1, 22.477, 10816.747, 246.550, 52726.494 24/05/23,16:34:20,08,12,1, 11.9,1,1, 22.477, 10816.017, 245.498, 52726.603 24/05/23,16:34:20,09,12,1, 11.9,1,1, 22.477, 10816.952, 245.801, 52727.171 24/05/23,16:34:20,10,12,1, 11.9,1,1, 22.477, 10816.793, 246.435, 52726.655 24/05/23,16:34:20,11,12,1, 11.9,1,1, 22.477, 10816.322, 245.017, 52726.731 24/05/23,16:34:20,12,12,1, 11.9,1,1, 22.477, 10817.009, 246.127, 52726.701 24/05/23,16:34:20,13,12,1, 11.9,1,1, 22.477, 10815.998, 245.775, 52726.099 24/05/23,16:34:20,14,12,1, 11.9,1,1, 22.477, 10816.205, 245.113, 52726.685 24/05/23,16:34:20,15,12,1, 11.9,1,1, 22.477, 10816.711, 246.515, 52726.532 24/05/23,16:34:20,16,12,1, 11.9,1,1, 22.477, 10816.022, 245.460, 52726.701 24/05/23,16:34:20,17,12,1, 11.9,1,1, 22.477, 10816.967, 245.757, 52727.191 24/05/23,16:34:20,18,12,1, 11.9,1,1, 22.477, 10816.719, 246.384, 52726.544 24/05/23,16:34:20,19,12,1, 11.9,1,1, 22.477, 10816.304, 244.987, 52726.732 24/05/23,16:34:21,00,12,1, 11.9,1,1, 22.475, 10816.302, 244.987, 52726.732 24/05/23,16:34:21,01,12,1, 11.9,1,1, 22.475, 10817.080, 245.555, 52727.133 24/05/23,16:34:21,02,12,1, 11.9,1,1, 22.475, 10816.518, 245.911, 52726.381 24/05/23,16:34:21,03,12,1, 11.9,1,1, 22.475, 10816.193, 244.665, 52726.534 24/05/23,16:34:21,04,12,1, 11.9,1,1, 22.475, 10816.767, 245.969, 52726.402 24/05/23,16:34:21,05,12,1, 11.9,1,1, 22.475, 10815.760, 245.354, 52725.963 24/05/23,16:34:21,06,12,1, 11.9,1,1, 22.475, 10816.389, 245.041, 52726.721 24/05/23,16:34:21,07,12,1, 11.9,1,1, 22.475, 10816.694, 246.291, 52726.552 24/05/23,16:34:21,08,12,1, 11.9,1,1, 22.475, 10816.126, 244.970, 52726.686 24/05/23,16:34:21,09,12,1, 11.9,1,1, 22.475, 10817.094, 245.596, 52727.045 24/05/23,16:34:21,10,12,1, 11.9,1,1, 22.475, 10816.490, 245.878, 52726.390 24/05/23,16:34:21,11,12,1, 11.9,1,1, 22.475, 10816.184, 244.627, 52726.514 24/05/23,16:34:21,12,12,1, 11.9,1,1, 22.475, 10816.711, 245.923, 52726.336 24/05/23,16:34:21,13,12,1, 11.9,1,1, 22.475, 10815.772, 245.337, 52726.014 24/05/23,16:34:21,14,12,1, 11.9,1,1, 22.475, 10816.374, 245.028, 52726.685 24/05/23,16:34:21,15,12,1, 11.9,1,1, 22.475, 10816.682, 246.303, 52726.484 24/05/23,16:34:21,16,12,1, 11.9,1,1, 22.475, 10816.198, 244.957, 52726.720 24/05/23,16:34:21,17,12,1, 11.9,1,1, 22.475, 10817.085, 245.593, 52726.965 24/05/23,16:34:21,18,12,1, 11.9,1,1, 22.475, 10816.461, 245.786, 52726.193 24/05/23,16:34:21,19,12,1, 11.9,1,1, 22.475, 10816.165, 244.568, 52726.413 24/05/23,16:34:22,00,12,1, 11.9,1,1, 22.475, 10816.160, 244.568, 52726.413 24/05/23,16:34:22,01,12,1, 11.9,1,1, 22.475, 10816.991, 245.414, 52726.834 24/05/23,16:34:22,02,12,1, 11.9,1,1, 22.475, 10816.135, 245.413, 52726.025 24/05/23,16:34:22,03,12,1, 11.9,1,1, 22.475, 10815.928, 244.405, 52726.232 24/05/23,16:34:22,04,12,1, 11.9,1,1, 22.475, 10816.541, 245.783, 52726.191 24/05/23,16:34:22,05,12,1, 11.9,1,1, 22.475, 10815.646, 244.916, 52725.982 24/05/23,16:34:22,06,12,1, 11.9,1,1, 22.475, 10816.538, 244.994, 52726.876 24/05/23,16:34:22,07,12,1, 11.9,1,1, 22.475, 10816.606, 245.987, 52726.473 24/05/23,16:34:22,08,12,1, 11.9,1,1, 22.475, 10816.131, 244.537, 52726.592 24/05/23,16:34:22,09,12,1, 11.9,1,1, 22.475, 10816.943, 245.411, 52726.817 24/05/23,16:34:22,10,12,1, 11.9,1,1, 22.475, 10816.057, 245.365, 52725.961 24/05/23,16:34:22,11,12,1, 11.9,1,1, 22.475, 10815.920, 244.391, 52726.279 24/05/23,16:34:22,12,12,1, 11.9,1,1, 22.475, 10816.511, 245.807, 52726.120 24/05/23,16:34:22,13,12,1, 11.9,1,1, 22.475, 10815.667, 244.856, 52726.057 24/05/23,16:34:22,14,12,1, 11.9,1,1, 22.475, 10816.592, 244.959, 52726.929 24/05/23,16:34:22,15,12,1, 11.9,1,1, 22.475, 10816.580, 245.909, 52726.469 24/05/23,16:34:22,16,12,1, 11.9,1,1, 22.475, 10816.111, 244.483, 52726.467 24/05/23,16:34:22,17,12,1, 11.9,1,1, 22.475, 10816.922, 245.365, 52726.561 24/05/23,16:34:22,18,12,1, 11.9,1,1, 22.475, 10816.062, 245.331, 52725.880 24/05/23,16:34:22,19,12,1, 11.9,1,1, 22.475, 10815.954, 244.378, 52726.256 24/05/23,16:34:23,00,12,1, 11.9,1,1, 22.478, 10815.952, 244.378, 52726.256 24/05/23,16:34:23,01,12,1, 11.9,1,1, 22.478, 10816.633, 245.316, 52726.313 24/05/23,16:34:23,02,12,1, 11.9,1,1, 22.478, 10815.644, 244.876, 52725.710 24/05/23,16:34:23,03,12,1, 11.9,1,1, 22.478, 10815.868, 244.323, 52726.333 24/05/23,16:34:23,04,12,1, 11.9,1,1, 22.478, 10816.399, 245.680, 52726.223 24/05/23,16:34:23,05,12,1, 11.9,1,1, 22.478, 10815.679, 244.581, 52726.290 24/05/23,16:34:23,06,12,1, 11.9,1,1, 22.478, 10816.767, 245.022, 52727.002 24/05/23,16:34:23,07,12,1, 11.9,1,1, 22.478, 10816.400, 245.536, 52726.274 24/05/23,16:34:23,08,12,1, 11.9,1,1, 22.478, 10815.960, 244.106, 52726.327 24/05/23,16:34:23,09,12,1, 11.9,1,1, 22.478, 10816.616, 245.245, 52726.317 24/05/23,16:34:23,10,12,1, 11.9,1,1, 22.478, 10815.610, 244.854, 52725.616 24/05/23,16:34:23,11,12,1, 11.9,1,1, 22.478, 10815.888, 244.240, 52726.295 24/05/23,16:34:23,12,12,1, 11.9,1,1, 22.478, 10816.397, 245.719, 52726.276 24/05/23,16:34:23,13,12,1, 11.9,1,1, 22.478, 10815.724, 244.486, 52726.400 24/05/23,16:34:23,14,12,1, 11.9,1,1, 22.478, 10816.773, 244.967, 52726.993 24/05/23,16:34:23,15,12,1, 11.9,1,1, 22.478, 10816.401, 245.478, 52726.297 24/05/23,16:34:23,16,12,1, 11.9,1,1, 22.478, 10815.898, 244.080, 52726.363 24/05/23,16:34:23,17,12,1, 11.9,1,1, 22.478, 10816.647, 245.227, 52726.178 24/05/23,16:34:23,18,12,1, 11.9,1,1, 22.478, 10815.597, 244.798, 52725.709 24/05/23,16:34:23,19,12,1, 11.9,1,1, 22.478, 10815.912, 244.282, 52726.309 24/05/23,16:34:24,00,12,1, 11.9,1,1, 22.478, 10815.910, 244.282, 52726.309 24/05/23,16:34:24,01,12,1, 11.9,1,1, 22.478, 10816.321, 245.290, 52726.120 24/05/23,16:34:24,02,12,1, 11.9,1,1, 22.478, 10815.323, 244.454, 52725.707 24/05/23,16:34:24,03,12,1, 11.9,1,1, 22.478, 10816.036, 244.343, 52726.571 24/05/23,16:34:24,04,12,1, 11.9,1,1, 22.478, 10816.293, 245.492, 52726.364 24/05/23,16:34:24,05,12,1, 11.9,1,1, 22.478, 10815.754, 244.108, 52726.452 24/05/23,16:34:24,06,12,1, 11.9,1,1, 22.478, 10816.678, 244.835, 52726.778 24/05/23,16:34:24,07,12,1, 11.9,1,1, 22.478, 10815.934, 244.965, 52725.929 24/05/23,16:34:24,08,12,1, 11.9,1,1, 22.478, 10815.700, 243.854, 52726.148 24/05/23,16:34:24,09,12,1, 11.9,1,1, 22.478, 10816.253, 245.224, 52726.010 24/05/23,16:34:24,10,12,1, 11.9,1,1, 22.478, 10815.373, 244.521, 52725.790 24/05/23,16:34:24,11,12,1, 11.9,1,1, 22.478, 10816.093, 244.369, 52726.715 24/05/23,16:34:24,12,12,1, 11.9,1,1, 22.478, 10816.331, 245.424, 52726.389 24/05/23,16:34:24,13,12,1, 11.9,1,1, 22.478, 10815.761, 244.065, 52726.420 24/05/23,16:34:24,14,12,1, 11.9,1,1, 22.478, 10816.644, 244.849, 52726.687 24/05/23,16:34:24,15,12,1, 11.9,1,1, 22.478, 10815.863, 244.873, 52725.824 24/05/23,16:34:24,16,12,1, 11.9,1,1, 22.478, 10815.656, 243.857, 52726.105 24/05/23,16:34:24,17,12,1, 11.9,1,1, 22.478, 10816.183, 245.198, 52725.956 24/05/23,16:34:24,18,12,1, 11.9,1,1, 22.478, 10815.372, 244.416, 52725.775 24/05/23,16:34:24,19,12,1, 11.9,1,1, 22.478, 10816.124, 244.386, 52726.665 24/05/23,16:34:25,00,12,1, 11.9,1,1, 22.476, 10816.119, 244.386, 52726.665 24/05/23,16:34:25,01,12,1, 11.9,1,1, 22.476, 10816.076, 245.207, 52726.012 24/05/23,16:34:25,02,12,1, 11.9,1,1, 22.476, 10815.336, 244.102, 52725.973 24/05/23,16:34:25,03,12,1, 11.9,1,1, 22.476, 10816.341, 244.452, 52726.762 24/05/23,16:34:25,04,12,1, 11.9,1,1, 22.476, 10816.214, 245.136, 52726.204 24/05/23,16:34:25,05,12,1, 11.9,1,1, 22.476, 10815.674, 243.734, 52726.297 24/05/23,16:34:25,06,12,1, 11.9,1,1, 22.476, 10816.405, 244.769, 52726.330 24/05/23,16:34:25,07,12,1, 11.9,1,1, 22.476, 10815.351, 244.435, 52725.549 24/05/23,16:34:25,08,12,1, 11.9,1,1, 22.476, 10815.555, 243.756, 52726.181 24/05/23,16:34:25,09,12,1, 11.9,1,1, 22.476, 10816.018, 245.162, 52726.083 24/05/23,16:34:25,10,12,1, 11.9,1,1, 22.476, 10815.338, 244.123, 52726.088 24/05/23,16:34:25,11,12,1, 11.9,1,1, 22.476, 10816.318, 244.411, 52726.767 24/05/23,16:34:25,12,12,1, 11.9,1,1, 22.476, 10816.172, 245.073, 52726.184 24/05/23,16:34:25,13,12,1, 11.9,1,1, 22.476, 10815.675, 243.711, 52726.371 24/05/23,16:34:25,14,12,1, 11.9,1,1, 22.476, 10816.345, 244.779, 52726.330 24/05/23,16:34:25,15,12,1, 11.9,1,1, 22.476, 10815.363, 244.454, 52725.651 24/05/23,16:34:25,16,12,1, 11.9,1,1, 22.476, 10815.631, 243.803, 52726.273 24/05/23,16:34:25,17,12,1, 11.9,1,1, 22.476, 10815.984, 245.183, 52726.041 24/05/23,16:34:25,18,12,1, 11.9,1,1, 22.476, 10815.359, 244.008, 52726.102 24/05/23,16:34:25,19,12,1, 11.9,1,1, 22.476, 10816.370, 244.412, 52726.768 24/05/23,16:34:26,00,12,1, 11.9,1,1, 22.474, 10816.369, 244.412, 52726.768 24/05/23,16:34:26,01,12,1, 11.9,1,1, 22.474, 10816.049, 245.102, 52726.144 24/05/23,16:34:26,02,12,1, 11.9,1,1, 22.474, 10815.476, 243.781, 52726.283 24/05/23,16:34:26,03,12,1, 11.9,1,1, 22.474, 10816.408, 244.438, 52726.782 24/05/23,16:34:26,04,12,1, 11.9,1,1, 22.474, 10815.670, 244.638, 52725.872 24/05/23,16:34:26,05,12,1, 11.9,1,1, 22.474, 10815.366, 243.476, 52726.253 24/05/23,16:34:26,06,12,1, 11.9,1,1, 22.474, 10815.902, 244.838, 52725.957 24/05/23,16:34:26,07,12,1, 11.9,1,1, 22.474, 10815.037, 244.113, 52725.569 24/05/23,16:34:26,08,12,1, 11.9,1,1, 22.474, 10815.779, 243.971, 52726.478 24/05/23,16:34:26,09,12,1, 11.9,1,1, 22.474, 10816.022, 245.114, 52726.293 24/05/23,16:34:26,10,12,1, 11.9,1,1, 22.474, 10815.462, 243.741, 52726.415 24/05/23,16:34:26,11,12,1, 11.9,1,1, 22.474, 10816.412, 244.489, 52726.714 24/05/23,16:34:26,12,12,1, 11.9,1,1, 22.474, 10815.620, 244.594, 52725.767 24/05/23,16:34:26,13,12,1, 11.9,1,1, 22.474, 10815.421, 243.424, 52726.056 24/05/23,16:34:26,14,12,1, 11.9,1,1, 22.474, 10815.984, 244.839, 52725.940 24/05/23,16:34:26,15,12,1, 11.9,1,1, 22.474, 10815.031, 244.027, 52725.684 24/05/23,16:34:26,16,12,1, 11.9,1,1, 22.474, 10815.833, 244.006, 52726.486 24/05/23,16:34:26,17,12,1, 11.9,1,1, 22.474, 10816.014, 245.123, 52726.103 24/05/23,16:34:26,18,12,1, 11.9,1,1, 22.474, 10815.507, 243.764, 52726.377 24/05/23,16:34:26,19,12,1, 11.9,1,1, 22.474, 10816.393, 244.530, 52726.669 24/05/23,16:34:27,00,11,1, 11.9,1,1, 22.476, 10816.386, 244.530, 52726.669 24/05/23,16:34:27,01,11,1, 11.9,1,1, 22.476, 10815.862, 244.938, 52726.222 24/05/23,16:34:27,02,11,1, 11.9,1,1, 22.476, 10815.339, 243.596, 52726.350 24/05/23,16:34:27,03,11,1, 11.9,1,1, 22.476, 10816.046, 244.593, 52726.291 24/05/23,16:34:27,04,11,1, 11.9,1,1, 22.476, 10815.073, 244.264, 52725.499 24/05/23,16:34:27,05,11,1, 11.9,1,1, 22.476, 10815.226, 243.553, 52726.159 24/05/23,16:34:27,06,11,1, 11.9,1,1, 22.476, 10815.734, 244.976, 52726.017 24/05/23,16:34:27,07,11,1, 11.9,1,1, 22.476, 10815.032, 243.861, 52726.029 24/05/23,16:34:27,08,11,1, 11.9,1,1, 22.476, 10816.019, 244.212, 52726.648 24/05/23,16:34:27,09,11,1, 11.9,1,1, 22.476, 10815.836, 244.906, 52726.068 24/05/23,16:34:27,10,11,1, 11.9,1,1, 22.476, 10815.334, 243.471, 52726.209 24/05/23,16:34:27,11,11,1, 11.9,1,1, 22.476, 10816.023, 244.614, 52726.237 24/05/23,16:34:27,12,11,1, 11.9,1,1, 22.476, 10814.970, 244.273, 52725.479 24/05/23,16:34:27,13,11,1, 11.9,1,1, 22.476, 10815.268, 243.617, 52726.129 24/05/23,16:34:27,14,11,1, 11.9,1,1, 22.476, 10815.768, 244.998, 52726.032 24/05/23,16:34:27,15,11,1, 11.9,1,1, 22.476, 10815.081, 243.912, 52726.028 24/05/23,16:34:27,16,11,1, 11.9,1,1, 22.476, 10816.102, 244.272, 52726.648 24/05/23,16:34:27,17,11,1, 11.9,1,1, 22.476, 10815.779, 244.892, 52726.084 24/05/23,16:34:27,18,11,1, 11.9,1,1, 22.476, 10815.355, 243.464, 52726.196 24/05/23,16:34:27,19,11,1, 11.9,1,1, 22.476, 10815.981, 244.629, 52726.096 24/05/23,16:34:28,00,11,1, 12.0,1,1, 22.474, 10815.977, 244.629, 52726.096 24/05/23,16:34:28,01,11,1, 12.0,1,1, 22.474, 10815.312, 244.490, 52725.783 24/05/23,16:34:28,02,11,1, 12.0,1,1, 22.474, 10815.021, 243.330, 52726.060 24/05/23,16:34:28,03,11,1, 12.0,1,1, 22.474, 10815.590, 244.702, 52725.888 24/05/23,16:34:28,04,11,1, 12.0,1,1, 22.474, 10814.638, 243.987, 52725.510 24/05/23,16:34:28,05,11,1, 12.0,1,1, 22.474, 10815.429, 243.855, 52726.382 24/05/23,16:34:28,06,11,1, 12.0,1,1, 22.474, 10815.692, 245.004, 52726.257 24/05/23,16:34:28,07,11,1, 12.0,1,1, 22.474, 10815.110, 243.611, 52726.400 24/05/23,16:34:28,08,11,1, 12.0,1,1, 22.474, 10816.004, 244.349, 52726.621 24/05/23,16:34:28,09,11,1, 12.0,1,1, 22.474, 10815.274, 244.414, 52725.700 24/05/23,16:34:28,10,11,1, 12.0,1,1, 22.474, 10814.997, 243.300, 52725.976 24/05/23,16:34:28,11,11,1, 12.0,1,1, 22.474, 10815.578, 244.731, 52725.784 24/05/23,16:34:28,12,11,1, 12.0,1,1, 22.474, 10814.696, 243.914, 52725.583 24/05/23,16:34:28,13,11,1, 12.0,1,1, 22.474, 10815.431, 243.861, 52726.441 24/05/23,16:34:28,14,11,1, 12.0,1,1, 22.474, 10815.647, 244.997, 52726.197 24/05/23,16:34:28,15,11,1, 12.0,1,1, 22.474, 10815.082, 243.555, 52726.426 24/05/23,16:34:28,16,11,1, 12.0,1,1, 22.474, 10815.966, 244.334, 52726.564 24/05/23,16:34:28,17,11,1, 12.0,1,1, 22.474, 10815.131, 244.376, 52725.727 24/05/23,16:34:28,18,11,1, 12.0,1,1, 22.474, 10815.004, 243.272, 52725.973 24/05/23,16:34:28,19,11,1, 12.0,1,1, 22.474, 10815.530, 244.715, 52725.826 24/05/23,16:34:29,00,11,1, 11.9,1,1, 22.471, 10815.526, 244.715, 52725.826 24/05/23,16:34:29,01,11,1, 11.9,1,1, 22.471, 10814.903, 244.071, 52725.956 24/05/23,16:34:29,02,11,1, 11.9,1,1, 22.471, 10814.794, 243.269, 52725.437 24/05/23,16:34:29,03,11,1, 11.9,1,1, 22.471, 10815.232, 244.833, 52726.213 24/05/23,16:34:29,04,11,1, 11.9,1,1, 22.471, 10814.977, 243.650, 52726.115 24/05/23,16:34:29,05,11,1, 11.9,1,1, 22.471, 10815.420, 243.944, 52726.069 24/05/23,16:34:29,06,11,1, 11.9,1,1, 22.471, 10815.474, 244.673, 52726.548 24/05/23,16:34:29,07,11,1, 11.9,1,1, 22.471, 10815.100, 243.165, 52725.900 24/05/23,16:34:29,08,11,1, 11.9,1,1, 22.471, 10815.313, 244.407, 52725.864 24/05/23,16:34:29,09,11,1, 11.9,1,1, 22.471, 10814.865, 244.072, 52725.961 24/05/23,16:34:29,10,11,1, 11.9,1,1, 22.471, 10814.776, 243.300, 52725.475 24/05/23,16:34:29,11,11,1, 11.9,1,1, 22.471, 10815.247, 244.803, 52726.147 24/05/23,16:34:29,12,11,1, 11.9,1,1, 22.471, 10815.013, 243.588, 52726.141 24/05/23,16:34:29,13,11,1, 11.9,1,1, 22.471, 10815.434, 243.926, 52726.196 24/05/23,16:34:29,14,11,1, 11.9,1,1, 22.471, 10815.452, 244.652, 52726.401 24/05/23,16:34:29,15,11,1, 11.9,1,1, 22.471, 10815.060, 243.151, 52725.817 24/05/23,16:34:29,16,11,1, 11.9,1,1, 22.471, 10815.229, 244.378, 52725.844 24/05/23,16:34:29,17,11,1, 11.9,1,1, 22.471, 10814.830, 243.988, 52725.894 24/05/23,16:34:29,18,11,1, 11.9,1,1, 22.471, 10814.780, 243.384, 52725.543 24/05/23,16:34:29,19,11,1, 11.9,1,1, 22.471, 10815.219, 244.842, 52726.199 24/05/23,16:34:30,00,11,1, 12.0,1,1, 22.479, 10815.217, 244.842, 52726.199 24/05/23,16:34:30,01,11,1, 12.0,1,1, 22.479, 10814.634, 243.696, 52725.895 24/05/23,16:34:30,02,11,1, 12.0,1,1, 22.479, 10814.906, 243.512, 52725.784 24/05/23,16:34:30,03,11,1, 12.0,1,1, 22.479, 10815.330, 244.752, 52726.506 24/05/23,16:34:30,04,11,1, 12.0,1,1, 22.479, 10814.947, 243.232, 52726.145 24/05/23,16:34:30,05,11,1, 12.0,1,1, 22.479, 10815.321, 244.010, 52726.080 24/05/23,16:34:30,06,11,1, 12.0,1,1, 22.479, 10815.024, 244.177, 52726.195 24/05/23,16:34:30,07,11,1, 12.0,1,1, 22.479, 10814.634, 242.959, 52725.385 24/05/23,16:34:30,08,11,1, 12.0,1,1, 22.479, 10814.992, 244.468, 52725.819 24/05/23,16:34:30,09,11,1, 12.0,1,1, 22.479, 10814.588, 243.662, 52725.934 24/05/23,16:34:30,10,11,1, 12.0,1,1, 22.479, 10814.900, 243.486, 52725.741 24/05/23,16:34:30,11,11,1, 12.0,1,1, 22.479, 10815.286, 244.707, 52726.505 24/05/23,16:34:30,12,11,1, 12.0,1,1, 22.479, 10815.009, 243.169, 52726.146 24/05/23,16:34:30,13,11,1, 12.0,1,1, 22.479, 10815.302, 244.034, 52726.063 24/05/23,16:34:30,14,11,1, 12.0,1,1, 22.479, 10814.968, 244.147, 52725.971 24/05/23,16:34:30,15,11,1, 12.0,1,1, 22.479, 10814.643, 242.919, 52725.287 24/05/23,16:34:30,16,11,1, 12.0,1,1, 22.479, 10814.973, 244.403, 52725.848 24/05/23,16:34:30,17,11,1, 12.0,1,1, 22.479, 10814.612, 243.561, 52725.814 24/05/23,16:34:30,18,11,1, 12.0,1,1, 22.479, 10814.945, 243.521, 52725.739 24/05/23,16:34:30,19,11,1, 12.0,1,1, 22.479, 10815.277, 244.641, 52726.546 24/05/23,16:34:31,00,11,1, 11.9,1,1, 22.472, 10815.276, 244.641, 52726.546 24/05/23,16:34:31,01,11,1, 11.9,1,1, 22.472, 10814.597, 243.257, 52726.043 24/05/23,16:34:31,02,11,1, 11.9,1,1, 22.472, 10814.996, 243.591, 52726.026 24/05/23,16:34:31,03,11,1, 11.9,1,1, 22.472, 10815.061, 244.286, 52726.340 24/05/23,16:34:31,04,11,1, 11.9,1,1, 22.472, 10814.632, 242.792, 52725.616 24/05/23,16:34:31,05,11,1, 11.9,1,1, 22.472, 10814.895, 244.009, 52725.779 24/05/23,16:34:31,06,11,1, 11.9,1,1, 22.472, 10814.468, 243.603, 52725.776 24/05/23,16:34:31,07,11,1, 11.9,1,1, 22.472, 10814.379, 242.948, 52725.341 24/05/23,16:34:31,08,11,1, 11.9,1,1, 22.472, 10814.790, 244.408, 52726.098 24/05/23,16:34:31,09,11,1, 11.9,1,1, 22.472, 10814.590, 243.196, 52726.005 24/05/23,16:34:31,10,11,1, 11.9,1,1, 22.472, 10815.000, 243.572, 52726.001 24/05/23,16:34:31,11,11,1, 11.9,1,1, 22.472, 10815.053, 244.198, 52726.288 24/05/23,16:34:31,12,11,1, 11.9,1,1, 22.472, 10814.603, 242.715, 52725.582 24/05/23,16:34:31,13,11,1, 11.9,1,1, 22.472, 10814.870, 243.996, 52725.686 24/05/23,16:34:31,14,11,1, 11.9,1,1, 22.472, 10814.418, 243.620, 52725.734 24/05/23,16:34:31,15,11,1, 11.9,1,1, 22.472, 10814.379, 242.919, 52725.265 24/05/23,16:34:31,16,11,1, 11.9,1,1, 22.472, 10814.847, 244.487, 52726.077 24/05/23,16:34:31,17,11,1, 11.9,1,1, 22.472, 10814.599, 243.138, 52725.999 24/05/23,16:34:31,18,11,1, 11.9,1,1, 22.472, 10815.067, 243.587, 52725.972 24/05/23,16:34:31,19,11,1, 11.9,1,1, 22.472, 10814.997, 244.204, 52726.312 24/05/23,16:34:32,00,11,1, 11.9,1,1, 22.472, 10814.992, 244.204, 52726.312 24/05/23,16:34:32,01,11,1, 11.9,1,1, 22.472, 10814.406, 242.835, 52725.854 24/05/23,16:34:32,02,11,1, 11.9,1,1, 22.472, 10814.833, 243.607, 52725.840 24/05/23,16:34:32,03,11,1, 11.9,1,1, 22.472, 10814.527, 243.769, 52725.962 24/05/23,16:34:32,04,11,1, 11.9,1,1, 22.472, 10814.111, 242.500, 52725.193 24/05/23,16:34:32,05,11,1, 11.9,1,1, 22.472, 10814.427, 244.036, 52725.658 24/05/23,16:34:32,06,11,1, 11.9,1,1, 22.472, 10814.082, 243.261, 52725.642 24/05/23,16:34:32,07,11,1, 11.9,1,1, 22.472, 10814.406, 243.120, 52725.554 24/05/23,16:34:32,08,11,1, 11.9,1,1, 22.472, 10814.760, 244.279, 52726.310 24/05/23,16:34:32,09,11,1, 11.9,1,1, 22.472, 10814.460, 242.774, 52725.931 24/05/23,16:34:32,10,11,1, 11.9,1,1, 22.472, 10814.779, 243.684, 52725.879 24/05/23,16:34:32,11,11,1, 11.9,1,1, 22.472, 10814.490, 243.692, 52725.912 24/05/23,16:34:32,12,11,1, 11.9,1,1, 22.472, 10814.094, 242.529, 52725.191 24/05/23,16:34:32,13,11,1, 11.9,1,1, 22.472, 10814.416, 244.037, 52725.655 24/05/23,16:34:32,14,11,1, 11.9,1,1, 22.472, 10814.059, 243.160, 52725.632 24/05/23,16:34:32,15,11,1, 11.9,1,1, 22.472, 10814.403, 243.117, 52725.608 24/05/23,16:34:32,16,11,1, 11.9,1,1, 22.472, 10814.721, 244.285, 52726.398 24/05/23,16:34:32,17,11,1, 11.9,1,1, 22.472, 10814.417, 242.750, 52725.962 24/05/23,16:34:32,18,11,1, 11.9,1,1, 22.472, 10814.733, 243.637, 52725.922 24/05/23,16:34:32,19,11,1, 11.9,1,1, 22.472, 10814.384, 243.685, 52725.809 24/05/23,16:34:33,00,10,1, 12.0,1,1, 22.473, 10814.383, 243.685, 52725.809 24/05/23,16:34:33,01,10,1, 12.0,1,1, 22.473, 10814.108, 242.494, 52725.654 24/05/23,16:34:33,02,10,1, 12.0,1,1, 22.473, 10814.415, 243.688, 52725.745 24/05/23,16:34:33,03,10,1, 12.0,1,1, 22.473, 10813.901, 243.341, 52725.555 24/05/23,16:34:33,04,10,1, 12.0,1,1, 22.473, 10813.849, 242.648, 52725.240 24/05/23,16:34:33,05,10,1, 12.0,1,1, 22.473, 10814.281, 244.120, 52725.939 24/05/23,16:34:33,06,10,1, 12.0,1,1, 22.473, 10814.039, 242.929, 52725.937 24/05/23,16:34:33,07,10,1, 12.0,1,1, 22.473, 10814.454, 243.236, 52725.953 24/05/23,16:34:33,08,10,1, 12.0,1,1, 22.473, 10814.495, 243.969, 52726.359 24/05/23,16:34:33,09,10,1, 12.0,1,1, 22.473, 10814.071, 242.458, 52725.649 24/05/23,16:34:33,10,10,1, 12.0,1,1, 22.473, 10814.322, 243.719, 52725.704 24/05/23,16:34:33,11,10,1, 12.0,1,1, 22.473, 10813.852, 243.339, 52725.496 24/05/23,16:34:33,12,10,1, 12.0,1,1, 22.473, 10813.817, 242.625, 52725.207 24/05/23,16:34:33,13,10,1, 12.0,1,1, 22.473, 10814.317, 244.171, 52726.069 24/05/23,16:34:33,14,10,1, 12.0,1,1, 22.473, 10814.009, 242.900, 52725.827 24/05/23,16:34:33,15,10,1, 12.0,1,1, 22.473, 10814.443, 243.271, 52725.817 24/05/23,16:34:33,16,10,1, 12.0,1,1, 22.473, 10814.463, 243.905, 52726.293 24/05/23,16:34:33,17,10,1, 12.0,1,1, 22.473, 10813.989, 242.410, 52725.466 24/05/23,16:34:33,18,10,1, 12.0,1,1, 22.473, 10814.261, 243.666, 52725.535 24/05/23,16:34:33,19,10,1, 12.0,1,1, 22.473, 10813.841, 243.317, 52725.628 24/05/23,16:34:34,00,10,1, 11.8,1,1, 22.472, 10813.841, 243.317, 52725.628 24/05/23,16:34:34,01,10,1, 11.8,1,1, 22.472, 10813.687, 242.293, 52725.318 24/05/23,16:34:34,02,10,1, 11.8,1,1, 22.472, 10813.970, 243.754, 52725.613 24/05/23,16:34:34,03,10,1, 11.8,1,1, 22.472, 10813.575, 243.056, 52725.637 24/05/23,16:34:34,04,10,1, 11.8,1,1, 22.472, 10813.798, 242.786, 52725.548 24/05/23,16:34:34,05,10,1, 11.8,1,1, 22.472, 10814.260, 244.058, 52726.368 24/05/23,16:34:34,06,10,1, 11.8,1,1, 22.472, 10813.914, 242.620, 52725.930 24/05/23,16:34:34,07,10,1, 11.8,1,1, 22.472, 10814.371, 243.294, 52725.984 24/05/23,16:34:34,08,10,1, 11.8,1,1, 22.472, 10814.023, 243.555, 52726.096 24/05/23,16:34:34,09,10,1, 11.8,1,1, 22.472, 10813.628, 242.315, 52725.324 24/05/23,16:34:34,10,10,1, 11.8,1,1, 22.472, 10813.952, 243.788, 52725.724 24/05/23,16:34:34,11,10,1, 11.8,1,1, 22.472, 10813.498, 242.980, 52725.621 24/05/23,16:34:34,12,10,1, 11.8,1,1, 22.472, 10813.801, 242.773, 52725.558 24/05/23,16:34:34,13,10,1, 11.8,1,1, 22.472, 10814.226, 244.047, 52726.284 24/05/23,16:34:34,14,10,1, 11.8,1,1, 22.472, 10813.880, 242.576, 52725.873 24/05/23,16:34:34,15,10,1, 11.8,1,1, 22.472, 10814.302, 243.381, 52725.868 24/05/23,16:34:34,16,10,1, 11.8,1,1, 22.472, 10814.039, 243.521, 52725.968 24/05/23,16:34:34,17,10,1, 11.8,1,1, 22.472, 10813.569, 242.308, 52725.125 24/05/23,16:34:34,18,10,1, 11.8,1,1, 22.472, 10813.913, 243.764, 52725.580 24/05/23,16:34:34,19,10,1, 11.8,1,1, 22.472, 10813.554, 242.972, 52725.609 24/05/23,16:34:35,00,10,1, 11.9,1,1, 22.477, 10813.549, 242.972, 52725.609 24/05/23,16:34:35,01,10,1, 11.9,1,1, 22.477, 10813.358, 242.302, 52725.265 24/05/23,16:34:35,02,10,1, 11.9,1,1, 22.477, 10813.683, 243.853, 52725.882 24/05/23,16:34:35,03,10,1, 11.9,1,1, 22.477, 10813.450, 242.804, 52725.793 24/05/23,16:34:35,04,10,1, 11.9,1,1, 22.477, 10813.879, 242.952, 52725.825 24/05/23,16:34:35,05,10,1, 11.9,1,1, 22.477, 10814.090, 243.881, 52726.431 24/05/23,16:34:35,06,10,1, 11.9,1,1, 22.477, 10813.668, 242.303, 52725.674 24/05/23,16:34:35,07,10,1, 11.9,1,1, 22.477, 10813.990, 243.363, 52725.872 24/05/23,16:34:35,08,10,1, 11.9,1,1, 22.477, 10813.497, 243.220, 52725.765 24/05/23,16:34:35,09,10,1, 11.9,1,1, 22.477, 10813.298, 242.239, 52725.145 24/05/23,16:34:35,10,10,1, 11.9,1,1, 22.477, 10813.683, 243.827, 52725.863 24/05/23,16:34:35,11,10,1, 11.9,1,1, 22.477, 10813.442, 242.728, 52725.739 24/05/23,16:34:35,12,10,1, 11.9,1,1, 22.477, 10813.877, 242.956, 52725.892 24/05/23,16:34:35,13,10,1, 11.9,1,1, 22.477, 10814.059, 243.885, 52726.397 24/05/23,16:34:35,14,10,1, 11.9,1,1, 22.477, 10813.650, 242.333, 52725.731 24/05/23,16:34:35,15,10,1, 11.9,1,1, 22.477, 10813.919, 243.413, 52725.734 24/05/23,16:34:35,16,10,1, 11.9,1,1, 22.477, 10813.508, 243.146, 52725.740 24/05/23,16:34:35,17,10,1, 11.9,1,1, 22.477, 10813.312, 242.304, 52725.309 24/05/23,16:34:35,18,10,1, 11.9,1,1, 22.477, 10813.644, 243.823, 52725.888 24/05/23,16:34:35,19,10,1, 11.9,1,1, 22.477, 10813.436, 242.730, 52725.887 24/05/23,16:34:36,00,10,1, 12.0,1,1, 22.471, 10813.432, 242.730, 52725.887 24/05/23,16:34:36,01,10,1, 12.0,1,1, 22.471, 10813.173, 242.344, 52725.336 24/05/23,16:34:36,02,10,1, 12.0,1,1, 22.471, 10813.618, 243.824, 52726.213 24/05/23,16:34:36,03,10,1, 12.0,1,1, 22.471, 10813.302, 242.509, 52725.902 24/05/23,16:34:36,04,10,1, 12.0,1,1, 22.471, 10813.854, 243.026, 52725.879 24/05/23,16:34:36,05,10,1, 12.0,1,1, 22.471, 10813.783, 243.535, 52726.344 24/05/23,16:34:36,06,10,1, 12.0,1,1, 22.471, 10813.278, 242.053, 52725.538 24/05/23,16:34:36,07,10,1, 12.0,1,1, 22.471, 10813.546, 243.407, 52725.743 24/05/23,16:34:36,08,10,1, 12.0,1,1, 22.471, 10813.064, 242.899, 52725.715 24/05/23,16:34:36,09,10,1, 12.0,1,1, 22.471, 10813.111, 242.353, 52725.372 24/05/23,16:34:36,10,10,1, 12.0,1,1, 22.471, 10813.644, 243.837, 52726.224 24/05/23,16:34:36,11,10,1, 12.0,1,1, 22.471, 10813.336, 242.510, 52725.954 24/05/23,16:34:36,12,10,1, 12.0,1,1, 22.471, 10813.776, 243.025, 52726.079 24/05/23,16:34:36,13,10,1, 12.0,1,1, 22.471, 10813.718, 243.475, 52726.269 24/05/23,16:34:36,14,10,1, 12.0,1,1, 22.471, 10813.242, 242.049, 52725.476 24/05/23,16:34:36,15,10,1, 12.0,1,1, 22.471, 10813.501, 243.381, 52725.703 24/05/23,16:34:36,16,10,1, 12.0,1,1, 22.471, 10813.010, 242.842, 52725.643 24/05/23,16:34:36,17,10,1, 12.0,1,1, 22.471, 10813.131, 242.316, 52725.427 24/05/23,16:34:36,18,10,1, 12.0,1,1, 22.471, 10813.572, 243.813, 52726.228 24/05/23,16:34:36,19,10,1, 12.0,1,1, 22.471, 10813.356, 242.464, 52725.996 24/05/23,16:34:37,00,10,1, 11.9,1,1, 22.474, 10813.348, 242.464, 52725.996 24/05/23,16:34:37,01,10,1, 11.9,1,1, 22.474, 10813.117, 242.420, 52725.653 24/05/23,16:34:37,02,10,1, 11.9,1,1, 22.474, 10813.502, 243.641, 52726.384 24/05/23,16:34:37,03,10,1, 11.9,1,1, 22.474, 10813.193, 242.144, 52725.994 24/05/23,16:34:37,04,10,1, 11.9,1,1, 22.474, 10813.566, 242.946, 52726.010 24/05/23,16:34:37,05,10,1, 11.9,1,1, 22.474, 10813.162, 243.099, 52726.115 24/05/23,16:34:37,06,10,1, 11.9,1,1, 22.474, 10812.863, 241.894, 52725.251 24/05/23,16:34:37,07,10,1, 11.9,1,1, 22.474, 10813.162, 243.353, 52725.752 24/05/23,16:34:37,08,10,1, 11.9,1,1, 22.474, 10812.740, 242.573, 52725.754 24/05/23,16:34:37,09,10,1, 11.9,1,1, 22.474, 10813.087, 242.412, 52725.633 24/05/23,16:34:37,10,10,1, 11.9,1,1, 22.474, 10813.435, 243.672, 52726.361 24/05/23,16:34:37,11,10,1, 11.9,1,1, 22.474, 10813.158, 242.158, 52725.992 24/05/23,16:34:37,12,10,1, 11.9,1,1, 22.474, 10813.496, 242.972, 52725.898 24/05/23,16:34:37,13,10,1, 11.9,1,1, 22.474, 10813.127, 243.104, 52726.011 24/05/23,16:34:37,14,10,1, 11.9,1,1, 22.474, 10812.842, 241.834, 52725.226 24/05/23,16:34:37,15,10,1, 11.9,1,1, 22.474, 10813.148, 243.375, 52725.641 24/05/23,16:34:37,16,10,1, 11.9,1,1, 22.474, 10812.836, 242.565, 52725.752 24/05/23,16:34:37,17,10,1, 11.9,1,1, 22.474, 10813.096, 242.392, 52725.760 24/05/23,16:34:37,18,10,1, 11.9,1,1, 22.474, 10813.443, 243.578, 52726.346 24/05/23,16:34:37,19,10,1, 11.9,1,1, 22.474, 10813.156, 242.092, 52725.907 24/05/23,16:34:38,00,10,1, 11.8,1,1, 22.472, 10813.148, 242.092, 52725.907 24/05/23,16:34:38,01,10,1, 11.8,1,1, 22.472, 10813.088, 242.425, 52725.899 24/05/23,16:34:38,02,10,1, 11.8,1,1, 22.472, 10813.284, 243.354, 52726.460 24/05/23,16:34:38,03,10,1, 11.8,1,1, 22.472, 10812.953, 241.874, 52726.781 24/05/23,16:34:38,04,10,1, 11.8,1,1, 22.472, 10813.313, 242.748, 52725.323 24/05/23,16:34:38,05,10,1, 11.8,1,1, 22.472, 10812.293, 242.682, 52725.670 24/05/23,16:34:38,06,10,1, 11.8,1,1, 22.472, 10812.989, 241.877, 52726.090 24/05/23,16:34:38,07,10,1, 11.8,1,1, 22.472, 10812.701, 243.179, 52724.909 24/05/23,16:34:38,08,10,1, 11.8,1,1, 22.472, 10812.500, 242.355, 52726.400 24/05/23,16:34:38,09,10,1, 11.8,1,1, 22.472, 10813.540, 242.364, 52725.948 24/05/23,16:34:38,10,10,1, 11.8,1,1, 22.472, 10812.794, 243.241, 52725.662 24/05/23,16:34:38,11,10,1, 11.8,1,1, 22.472, 10813.076, 241.922, 52726.796 24/05/23,16:34:38,12,10,1, 11.8,1,1, 22.472, 10813.299, 242.704, 52725.208 24/05/23,16:34:38,13,10,1, 11.8,1,1, 22.472, 10812.230, 242.631, 52725.510 24/05/23,16:34:38,14,10,1, 11.8,1,1, 22.472, 10812.995, 241.809, 52726.014 24/05/23,16:34:38,15,10,1, 11.8,1,1, 22.472, 10812.642, 243.170, 52724.925 24/05/23,16:34:38,16,10,1, 11.8,1,1, 22.472, 10812.441, 242.271, 52726.377 24/05/23,16:34:38,17,10,1, 11.8,1,1, 22.472, 10813.501, 242.398, 52725.945 24/05/23,16:34:38,18,10,1, 11.8,1,1, 22.472, 10812.780, 243.201, 52725.679 24/05/23,16:34:38,19,10,1, 11.8,1,1, 22.472, 10813.030, 241.881, 52726.795 24/05/23,16:34:39,00,10,1, 12.0,1,1, 22.474, 10813.023, 241.881, 52726.795 24/05/23,16:34:39,01,10,1, 12.0,1,1, 22.474, 10813.335, 242.345, 52725.993 24/05/23,16:34:39,02,10,1, 12.0,1,1, 22.474, 10812.380, 242.937, 52725.690 24/05/23,16:34:39,03,10,1, 12.0,1,1, 22.474, 10812.821, 241.682, 52726.495 24/05/23,16:34:39,04,10,1, 12.0,1,1, 22.474, 10812.795, 242.640, 52724.935 24/05/23,16:34:39,05,10,1, 12.0,1,1, 22.474, 10811.913, 242.384, 52725.729 24/05/23,16:34:39,06,10,1, 12.0,1,1, 22.474, 10812.790, 241.805, 52725.967 24/05/23,16:34:39,07,10,1, 12.0,1,1, 22.474, 10812.392, 243.039, 52725.170 24/05/23,16:34:39,08,10,1, 12.0,1,1, 22.474, 10812.474, 242.089, 52726.736 24/05/23,16:34:39,09,10,1, 12.0,1,1, 22.474, 10813.351, 242.334, 52725.952 24/05/23,16:34:39,10,10,1, 12.0,1,1, 22.474, 10812.343, 242.873, 52725.785 24/05/23,16:34:39,11,10,1, 12.0,1,1, 22.474, 10812.740, 241.620, 52726.477 24/05/23,16:34:39,12,10,1, 12.0,1,1, 22.474, 10812.763, 242.601, 52724.815 24/05/23,16:34:39,13,10,1, 12.0,1,1, 22.474, 10811.812, 242.321, 52725.788 24/05/23,16:34:39,14,10,1, 12.0,1,1, 22.474, 10812.832, 241.794, 52726.020 24/05/23,16:34:39,15,10,1, 12.0,1,1, 22.474, 10812.383, 243.063, 52725.132 24/05/23,16:34:39,16,10,1, 12.0,1,1, 22.474, 10812.458, 242.047, 52726.840 24/05/23,16:34:39,17,10,1, 12.0,1,1, 22.474, 10813.315, 242.364, 52725.992 24/05/23,16:34:39,18,10,1, 12.0,1,1, 22.474, 10812.316, 242.891, 52725.752 24/05/23,16:34:39,19,10,1, 12.0,1,1, 22.474, 10812.751, 241.635, 52726.501 24/05/23,16:34:40,00,11,1, 11.9,1,1, 22.474, 10812.747, 241.635, 52726.501 24/05/23,16:34:40,01,11,1, 11.9,1,1, 22.474, 10813.025, 242.304, 52725.655 24/05/23,16:34:40,02,11,1, 11.9,1,1, 22.474, 10811.983, 242.627, 52725.600 24/05/23,16:34:40,03,11,1, 11.9,1,1, 22.474, 10812.456, 241.413, 52726.278 24/05/23,16:34:40,04,11,1, 11.9,1,1, 22.474, 10812.296, 242.628, 52724.811 24/05/23,16:34:40,05,11,1, 11.9,1,1, 22.474, 10811.670, 242.141, 52726.069 24/05/23,16:34:40,06,11,1, 11.9,1,1, 22.474, 10812.672, 241.830, 52726.044 24/05/23,16:34:40,07,11,1, 11.9,1,1, 22.474, 10812.205, 242.983, 52725.442 24/05/23,16:34:40,08,11,1, 11.9,1,1, 22.474, 10812.378, 241.791, 52726.904 24/05/23,16:34:40,09,11,1, 11.9,1,1, 22.474, 10813.029, 242.351, 52725.625 24/05/23,16:34:40,10,11,1, 11.9,1,1, 22.474, 10811.968, 242.601, 52725.840 24/05/23,16:34:40,11,11,1, 11.9,1,1, 22.474, 10812.431, 241.456, 52726.283 24/05/23,16:34:40,12,11,1, 11.9,1,1, 22.474, 10812.259, 242.636, 52724.762 24/05/23,16:34:40,13,11,1, 11.9,1,1, 22.474, 10811.620, 242.085, 52726.041 24/05/23,16:34:40,14,11,1, 11.9,1,1, 22.474, 10812.704, 241.787, 52725.994 24/05/23,16:34:40,15,11,1, 11.9,1,1, 22.474, 10812.200, 242.996, 52725.455 24/05/23,16:34:40,16,11,1, 11.9,1,1, 22.474, 10812.455, 241.789, 52727.028 24/05/23,16:34:40,17,11,1, 11.9,1,1, 22.474, 10812.979, 242.312, 52725.744 24/05/23,16:34:40,18,11,1, 11.9,1,1, 22.474, 10811.935, 242.574, 52725.713 24/05/23,16:34:40,19,11,1, 11.9,1,1, 22.474, 10812.364, 241.423, 52726.287 24/05/23,16:34:41,00,10,1, 11.9,1,1, 22.474, 10812.364, 241.423, 52726.287 24/05/23,16:34:41,01,10,1, 11.9,1,1, 22.474, 10812.657, 242.239, 52725.369 24/05/23,16:34:41,02,10,1, 11.9,1,1, 22.474, 10811.573, 242.346, 52725.700 24/05/23,16:34:41,03,10,1, 11.9,1,1, 22.474, 10812.240, 241.337, 52726.118 24/05/23,16:34:41,04,10,1, 11.9,1,1, 22.474, 10811.942, 242.654, 52724.850 24/05/23,16:34:41,05,10,1, 11.9,1,1, 22.474, 10811.542, 241.920, 52726.286 24/05/23,16:34:41,06,10,1, 11.9,1,1, 22.474, 10812.680, 241.893, 52726.022 24/05/23,16:34:41,07,10,1, 11.9,1,1, 22.474, 10812.019, 242.851, 52725.674 24/05/23,16:34:41,08,10,1, 11.9,1,1, 22.474, 10812.262, 241.564, 52726.992 24/05/23,16:34:41,09,10,1, 11.9,1,1, 22.474, 10812.591, 242.214, 52725.374 24/05/23,16:34:41,10,10,1, 11.9,1,1, 22.474, 10811.576, 242.274, 52725.733 24/05/23,16:34:41,11,10,1, 11.9,1,1, 22.474, 10812.162, 241.325, 52726.158 24/05/23,16:34:41,12,10,1, 11.9,1,1, 22.474, 10811.924, 242.640, 52724.794 24/05/23,16:34:41,13,10,1, 11.9,1,1, 22.474, 10811.589, 241.920, 52726.335 24/05/23,16:34:41,14,10,1, 11.9,1,1, 22.474, 10812.643, 241.882, 52726.185 24/05/23,16:34:41,15,10,1, 11.9,1,1, 22.474, 10812.026, 242.829, 52725.706 24/05/23,16:34:41,16,10,1, 11.9,1,1, 22.474, 10812.289, 241.564, 52726.921 24/05/23,16:34:41,17,10,1, 11.9,1,1, 22.474, 10812.630, 242.213, 52725.330 24/05/23,16:34:41,18,10,1, 11.9,1,1, 22.474, 10811.550, 242.257, 52725.700 24/05/23,16:34:41,19,10,1, 11.9,1,1, 22.474, 10812.186, 241.334, 52726.181 24/05/23,16:34:42,00,11,1, 11.9,1,1, 22.475, 10812.180, 241.334, 52726.181 24/05/23,16:34:42,01,11,1, 11.9,1,1, 22.475, 10812.237, 242.177, 52725.172 24/05/23,16:34:42,02,11,1, 11.9,1,1, 22.475, 10811.237, 242.045, 52725.805 24/05/23,16:34:42,03,11,1, 11.9,1,1, 22.475, 10812.003, 241.360, 52726.122 24/05/23,16:34:42,04,11,1, 11.9,1,1, 22.475, 10811.622, 242.638, 52725.146 24/05/23,16:34:42,05,11,1, 11.9,1,1, 22.475, 10811.574, 241.761, 52726.737 24/05/23,16:34:42,06,11,1, 11.9,1,1, 22.475, 10812.580, 241.888, 52726.068 24/05/23,16:34:42,07,11,1, 11.9,1,1, 22.475, 10811.715, 242.598, 52725.650 24/05/23,16:34:42,08,11,1, 11.9,1,1, 22.475, 10812.112, 241.247, 52726.669 24/05/23,16:34:42,09,11,1, 11.9,1,1, 22.475, 10812.167, 242.166, 52725.183 24/05/23,16:34:42,10,11,1, 11.9,1,1, 22.475, 10811.131, 242.022, 52725.654 24/05/23,16:34:42,11,11,1, 11.9,1,1, 22.475, 10812.044, 241.329, 52726.031 24/05/23,16:34:42,12,11,1, 11.9,1,1, 22.475, 10811.655, 242.632, 52725.181 24/05/23,16:34:42,13,11,1, 11.9,1,1, 22.475, 10811.551, 241.736, 52726.688 24/05/23,16:34:42,14,11,1, 11.9,1,1, 22.475, 10812.533, 241.915, 52726.065 24/05/23,16:34:42,15,11,1, 11.9,1,1, 22.475, 10811.721, 242.605, 52725.806 24/05/23,16:34:42,16,11,1, 11.9,1,1, 22.475, 10812.043, 241.281, 52726.693 24/05/23,16:34:42,17,11,1, 11.9,1,1, 22.475, 10812.096, 242.188, 52725.157 24/05/23,16:34:42,18,11,1, 11.9,1,1, 22.475, 10811.130, 241.968, 52725.830 24/05/23,16:34:42,19,11,1, 11.9,1,1, 22.475, 10811.977, 241.280, 52726.164 24/05/23,16:34:43,00,11,1, 12.0,1,1, 22.471, 10811.971, 241.280, 52726.164 24/05/23,16:34:43,01,11,1, 12.0,1,1, 22.471, 10811.729, 242.171, 52725.047 24/05/23,16:34:43,02,11,1, 12.0,1,1, 22.471, 10810.899, 241.812, 52726.105 24/05/23,16:34:43,03,11,1, 12.0,1,1, 22.471, 10811.894, 241.284, 52726.170 24/05/23,16:34:43,04,11,1, 12.0,1,1, 22.471, 10811.421, 242.550, 52725.331 24/05/23,16:34:43,05,11,1, 12.0,1,1, 22.471, 10811.557, 241.436, 52727.166 24/05/23,16:34:43,06,11,1, 12.0,1,1, 22.471, 10812.298, 241.804, 52725.861 24/05/23,16:34:43,07,11,1, 12.0,1,1, 22.471, 10811.333, 242.257, 52725.782 24/05/23,16:34:43,08,11,1, 12.0,1,1, 22.471, 10811.821, 241.063, 52726.721 24/05/23,16:34:43,09,11,1, 12.0,1,1, 22.471, 10811.620, 242.171, 52724.946 24/05/23,16:34:43,10,11,1, 12.0,1,1, 22.471, 10810.896, 241.757, 52726.022 24/05/23,16:34:43,11,11,1, 12.0,1,1, 22.471, 10811.860, 241.354, 52726.122 24/05/23,16:34:43,12,11,1, 12.0,1,1, 22.471, 10811.394, 242.531, 52725.244 24/05/23,16:34:43,13,11,1, 12.0,1,1, 22.471, 10811.600, 241.442, 52726.956 24/05/23,16:34:43,14,11,1, 12.0,1,1, 22.471, 10812.279, 241.821, 52725.913 24/05/23,16:34:43,15,11,1, 12.0,1,1, 22.471, 10811.301, 242.235, 52725.809 24/05/23,16:34:43,16,11,1, 12.0,1,1, 22.471, 10811.684, 241.027, 52726.477 24/05/23,16:34:43,17,11,1, 12.0,1,1, 22.471, 10811.652, 242.102, 52724.939 24/05/23,16:34:43,18,11,1, 12.0,1,1, 22.471, 10810.912, 241.806, 52726.035 24/05/23,16:34:43,19,11,1, 12.0,1,1, 22.471, 10811.885, 241.318, 52726.219 24/05/23,16:34:44,00,11,1, 11.9,1,1, 22.473, 10811.880, 241.318, 52726.219 24/05/23,16:34:44,01,11,1, 11.9,1,1, 22.473, 10811.238, 242.077, 52724.955 24/05/23,16:34:44,02,11,1, 11.9,1,1, 22.473, 10810.695, 241.499, 52726.244 24/05/23,16:34:44,03,11,1, 11.9,1,1, 22.473, 10811.845, 241.307, 52726.182 24/05/23,16:34:44,04,11,1, 11.9,1,1, 22.473, 10811.230, 242.387, 52725.612 24/05/23,16:34:44,05,11,1, 11.9,1,1, 22.473, 10811.498, 241.197, 52727.219 24/05/23,16:34:44,06,11,1, 11.9,1,1, 22.473, 10811.988, 241.785, 52725.776 24/05/23,16:34:44,07,11,1, 11.9,1,1, 22.473, 10810.886, 241.974, 52725.933 24/05/23,16:34:44,08,11,1, 11.9,1,1, 22.473, 10811.446, 240.893, 52726.581 24/05/23,16:34:44,09,11,1, 11.9,1,1, 22.473, 10811.190, 242.088, 52724.988 24/05/23,16:34:44,10,11,1, 11.9,1,1, 22.473, 10810.687, 241.474, 52726.369 24/05/23,16:34:44,11,11,1, 11.9,1,1, 22.473, 10811.756, 241.289, 52726.237 24/05/23,16:34:44,12,11,1, 11.9,1,1, 22.473, 10811.201, 242.366, 52725.559 24/05/23,16:34:44,13,11,1, 11.9,1,1, 22.473, 10811.472, 241.180, 52727.110 24/05/23,16:34:44,14,11,1, 11.9,1,1, 22.473, 10811.928, 241.716, 52725.626 24/05/23,16:34:44,15,11,1, 11.9,1,1, 22.473, 10810.850, 241.928, 52725.813 24/05/23,16:34:44,16,11,1, 11.9,1,1, 22.473, 10811.460, 240.844, 52726.405 24/05/23,16:34:44,17,11,1, 11.9,1,1, 22.473, 10811.185, 242.090, 52725.006 24/05/23,16:34:44,18,11,1, 11.9,1,1, 22.473, 10810.707, 241.458, 52726.411 24/05/23,16:34:44,19,11,1, 11.9,1,1, 22.473, 10811.751, 241.354, 52726.235 24/05/23,16:34:45,00,11,1, 11.9,1,1, 22.472, 10811.746, 241.354, 52726.235 24/05/23,16:34:45,01,11,1, 11.9,1,1, 22.472, 10811.138, 242.032, 52725.029 24/05/23,16:34:45,02,11,1, 11.9,1,1, 22.472, 10810.399, 241.299, 52726.557 24/05/23,16:34:45,03,11,1, 11.9,1,1, 22.472, 10812.010, 241.385, 52726.807 24/05/23,16:34:45,04,11,1, 11.9,1,1, 22.472, 10811.013, 242.048, 52725.391 24/05/23,16:34:45,05,11,1, 11.9,1,1, 22.472, 10811.198, 240.879, 52727.234 24/05/23,16:34:45,06,11,1, 11.9,1,1, 22.472, 10811.903, 241.660, 52725.783 24/05/23,16:34:45,07,11,1, 11.9,1,1, 22.472, 10810.270, 241.496, 52725.478 24/05/23,16:34:45,08,11,1, 11.9,1,1, 22.472, 10811.280, 240.822, 52726.787 24/05/23,16:34:45,09,11,1, 11.9,1,1, 22.472, 10811.146, 241.980, 52724.923 24/05/23,16:34:45,10,11,1, 11.9,1,1, 22.472, 10810.411, 241.285, 52726.550 24/05/23,16:34:45,11,11,1, 11.9,1,1, 22.472, 10811.982, 241.334, 52726.780 24/05/23,16:34:45,12,11,1, 11.9,1,1, 22.472, 10811.008, 242.036, 52725.406 24/05/23,16:34:45,13,11,1, 11.9,1,1, 22.472, 10811.107, 240.858, 52727.320 24/05/23,16:34:45,14,11,1, 11.9,1,1, 22.472, 10811.854, 241.620, 52725.696 24/05/23,16:34:45,15,11,1, 11.9,1,1, 22.472, 10810.271, 241.448, 52725.365 24/05/23,16:34:45,16,11,1, 11.9,1,1, 22.472, 10811.275, 240.810, 52726.782 24/05/23,16:34:45,17,11,1, 11.9,1,1, 22.472, 10811.056, 241.970, 52724.974 24/05/23,16:34:45,18,11,1, 11.9,1,1, 22.472, 10810.467, 241.202, 52726.534 24/05/23,16:34:45,19,11,1, 11.9,1,1, 22.472, 10811.999, 241.331, 52726.984 24/05/23,16:34:46,00,12,1, 11.9,1,1, 22.474, 10811.996, 241.331, 52726.984 24/05/23,16:34:46,01,12,1, 11.9,1,1, 22.474, 10810.918, 241.884, 52725.142 24/05/23,16:34:46,02,12,1, 11.9,1,1, 22.474, 10810.418, 241.019, 52726.931 24/05/23,16:34:46,03,12,1, 11.9,1,1, 22.474, 10811.980, 241.235, 52726.792 24/05/23,16:34:46,04,12,1, 11.9,1,1, 22.474, 10810.704, 241.765, 52725.430 24/05/23,16:34:46,05,12,1, 11.9,1,1, 22.474, 10811.094, 240.559, 52727.303 24/05/23,16:34:46,06,12,1, 11.9,1,1, 22.474, 10811.485, 241.534, 52725.556 24/05/23,16:34:46,07,12,1, 11.9,1,1, 22.474, 10809.953, 241.194, 52725.631 24/05/23,16:34:46,08,12,1, 11.9,1,1, 22.474, 10811.218, 240.702, 52726.810 24/05/23,16:34:46,09,12,1, 11.9,1,1, 22.474, 10810.859, 241.851, 52725.076 24/05/23,16:34:46,10,12,1, 11.9,1,1, 22.474, 10810.441, 240.920, 52726.845 24/05/23,16:34:46,11,12,1, 11.9,1,1, 22.474, 10811.916, 241.198, 52726.747 24/05/23,16:34:46,12,12,1, 11.9,1,1, 22.474, 10810.651, 241.662, 52725.372 24/05/23,16:34:46,13,12,1, 11.9,1,1, 22.474, 10810.988, 240.534, 52727.175 24/05/23,16:34:46,14,12,1, 11.9,1,1, 22.474, 10811.440, 241.493, 52725.502 24/05/23,16:34:46,15,12,1, 11.9,1,1, 22.474, 10809.950, 241.165, 52725.605 24/05/23,16:34:46,16,12,1, 11.9,1,1, 22.474, 10811.196, 240.740, 52726.942 24/05/23,16:34:46,17,12,1, 11.9,1,1, 22.474, 10810.872, 241.851, 52725.140 24/05/23,16:34:46,18,12,1, 11.9,1,1, 22.474, 10810.432, 240.868, 52726.918 24/05/23,16:34:46,19,12,1, 11.9,1,1, 22.474, 10811.943, 241.255, 52726.764 24/05/23,16:34:47,00,11,1, 11.9,1,1, 22.475, 10811.938, 241.255, 52726.764 24/05/23,16:34:47,01,11,1, 11.9,1,1, 22.475, 10811.094, 241.818, 52726.285 24/05/23,16:34:47,02,11,1, 11.9,1,1, 22.475, 10810.489, 240.571, 52726.429 24/05/23,16:34:47,03,11,1, 11.9,1,1, 22.475, 10811.471, 241.138, 52726.886 24/05/23,16:34:47,04,11,1, 11.9,1,1, 22.475, 10810.849, 241.437, 52726.112 24/05/23,16:34:47,05,11,1, 11.9,1,1, 22.475, 10810.538, 240.135, 52726.319 24/05/23,16:34:47,06,11,1, 11.9,1,1, 22.475, 10811.131, 241.486, 52726.239 24/05/23,16:34:47,07,11,1, 11.9,1,1, 22.475, 10810.065, 240.840, 52725.750 24/05/23,16:34:47,08,11,1, 11.9,1,1, 22.475, 10810.693, 240.533, 52726.456 24/05/23,16:34:47,09,11,1, 11.9,1,1, 22.475, 10811.031, 241.812, 52726.175 24/05/23,16:34:47,10,11,1, 11.9,1,1, 22.475, 10810.462, 240.501, 52726.358 24/05/23,16:34:47,11,11,1, 11.9,1,1, 22.475, 10811.437, 241.138, 52726.983 24/05/23,16:34:47,12,11,1, 11.9,1,1, 22.475, 10810.828, 241.395, 52726.080 24/05/23,16:34:47,13,11,1, 11.9,1,1, 22.475, 10810.470, 240.128, 52726.276 24/05/23,16:34:47,14,11,1, 11.9,1,1, 22.475, 10811.112, 241.436, 52726.148 24/05/23,16:34:47,15,11,1, 11.9,1,1, 22.475, 10810.154, 240.815, 52725.762 24/05/23,16:34:47,16,11,1, 11.9,1,1, 22.475, 10810.701, 240.512, 52726.518 24/05/23,16:34:47,17,11,1, 11.9,1,1, 22.475, 10811.090, 241.788, 52726.312 24/05/23,16:34:47,18,11,1, 11.9,1,1, 22.475, 10810.483, 240.492, 52726.432 24/05/23,16:34:47,19,11,1, 11.9,1,1, 22.475, 10811.443, 241.129, 52726.969 24/05/23,16:34:48,00,11,1, 11.9,1,1, 22.471, 10811.437, 241.129, 52726.969 24/05/23,16:34:48,01,11,1, 11.9,1,1, 22.471, 10810.983, 241.651, 52726.461 24/05/23,16:34:48,02,11,1, 11.9,1,1, 22.471, 10810.401, 240.291, 52726.699 24/05/23,16:34:48,03,11,1, 11.9,1,1, 22.471, 10811.321, 241.032, 52726.966 24/05/23,16:34:48,04,11,1, 11.9,1,1, 22.471, 10810.530, 241.087, 52726.065 24/05/23,16:34:48,05,11,1, 11.9,1,1, 22.471, 10810.266, 239.947, 52726.302 24/05/23,16:34:48,06,11,1, 11.9,1,1, 22.471, 10810.877, 241.337, 52726.153 24/05/23,16:34:48,07,11,1, 11.9,1,1, 22.471, 10809.945, 240.575, 52725.951 24/05/23,16:34:48,08,11,1, 11.9,1,1, 22.471, 10810.667, 240.474, 52726.707 24/05/23,16:34:48,09,11,1, 11.9,1,1, 22.471, 10810.946, 241.593, 52726.422 24/05/23,16:34:48,10,11,1, 11.9,1,1, 22.471, 10810.415, 240.264, 52726.644 24/05/23,16:34:48,11,11,1, 11.9,1,1, 22.471, 10811.271, 240.988, 52726.832 24/05/23,16:34:48,12,11,1, 11.9,1,1, 22.471, 10810.534, 241.074, 52725.997 24/05/23,16:34:48,13,11,1, 11.9,1,1, 22.471, 10810.336, 239.983, 52726.346 24/05/23,16:34:48,14,11,1, 11.9,1,1, 22.471, 10810.830, 241.367, 52726.237 24/05/23,16:34:48,15,11,1, 11.9,1,1, 22.471, 10809.917, 240.576, 52725.912 24/05/23,16:34:48,16,11,1, 11.9,1,1, 22.471, 10810.702, 240.499, 52726.774 24/05/23,16:34:48,17,11,1, 11.9,1,1, 22.471, 10810.933, 241.564, 52726.367 24/05/23,16:34:48,18,11,1, 11.9,1,1, 22.471, 10810.386, 240.229, 52726.677 24/05/23,16:34:48,19,11,1, 11.9,1,1, 22.471, 10811.347, 240.992, 52727.026 24/05/23,16:34:49,00,11,1, 12.0,1,1, 22.473, 10811.346, 240.992, 52727.026 24/05/23,16:34:49,01,11,1, 12.0,1,1, 22.473, 10810.823, 241.403, 52726.634 24/05/23,16:34:49,02,11,1, 12.0,1,1, 22.473, 10810.280, 239.986, 52726.793 24/05/23,16:34:49,03,11,1, 12.0,1,1, 22.473, 10811.062, 240.818, 52726.949 24/05/23,16:34:49,04,11,1, 12.0,1,1, 22.473, 10810.286, 240.811, 52726.041 24/05/23,16:34:49,05,11,1, 12.0,1,1, 22.473, 10810.134, 239.830, 52726.391 24/05/23,16:34:49,06,11,1, 12.0,1,1, 22.473, 10810.671, 241.226, 52726.388 24/05/23,16:34:49,07,11,1, 12.0,1,1, 22.473, 10809.844, 240.351, 52726.128 24/05/23,16:34:49,08,11,1, 12.0,1,1, 22.473, 10810.605, 240.366, 52726.949 24/05/23,16:34:49,09,11,1, 12.0,1,1, 22.473, 10810.750, 241.357, 52726.588 24/05/23,16:34:49,10,11,1, 12.0,1,1, 22.473, 10810.235, 239.949, 52726.705 24/05/23,16:34:49,11,11,1, 12.0,1,1, 22.473, 10811.049, 240.815, 52726.825 24/05/23,16:34:49,12,11,1, 12.0,1,1, 22.473, 10810.251, 240.801, 52726.072 24/05/23,16:34:49,13,11,1, 12.0,1,1, 22.473, 10810.096, 239.811, 52726.414 24/05/23,16:34:49,14,11,1, 12.0,1,1, 22.473, 10810.609, 241.218, 52726.380 24/05/23,16:34:49,15,11,1, 12.0,1,1, 22.473, 10809.817, 240.296, 52726.097 24/05/23,16:34:49,16,11,1, 12.0,1,1, 22.473, 10810.612, 240.338, 52726.910 24/05/23,16:34:49,17,11,1, 12.0,1,1, 22.473, 10810.796, 241.335, 52726.633 24/05/23,16:34:49,18,11,1, 12.0,1,1, 22.473, 10810.217, 239.946, 52726.680 24/05/23,16:34:49,19,11,1, 12.0,1,1, 22.473, 10811.042, 240.808, 52726.958 24/05/23,16:34:50,00,11,1, 12.0,1,1, 22.473, 10811.037, 240.808, 52726.958 24/05/23,16:34:50,01,11,1, 12.0,1,1, 22.473, 10810.595, 241.198, 52726.804 24/05/23,16:34:50,02,11,1, 12.0,1,1, 22.473, 10810.068, 239.776, 52726.768 24/05/23,16:34:50,03,11,1, 12.0,1,1, 22.473, 10810.857, 240.701, 52726.893 24/05/23,16:34:50,04,11,1, 12.0,1,1, 22.473, 10809.953, 240.536, 52726.146 24/05/23,16:34:50,05,11,1, 12.0,1,1, 22.473, 10809.935, 239.589, 52726.508 24/05/23,16:34:50,06,11,1, 12.0,1,1, 22.473, 10810.455, 241.024, 52726.484 24/05/23,16:34:50,07,11,1, 12.0,1,1, 22.473, 10809.691, 240.097, 52726.375 24/05/23,16:34:50,08,11,1, 12.0,1,1, 22.473, 10810.557, 240.239, 52727.254 24/05/23,16:34:50,09,11,1, 12.0,1,1, 22.473, 10810.566, 241.150, 52726.836 24/05/23,16:34:50,10,11,1, 12.0,1,1, 22.473, 10810.092, 239.761, 52726.895 24/05/23,16:34:50,11,11,1, 12.0,1,1, 22.473, 10810.805, 240.650, 52726.763 24/05/23,16:34:50,12,11,1, 12.0,1,1, 22.473, 10809.943, 240.536, 52726.234 24/05/23,16:34:50,13,11,1, 12.0,1,1, 22.473, 10809.946, 239.561, 52726.459 24/05/23,16:34:50,14,11,1, 12.0,1,1, 22.473, 10810.333, 241.001, 52726.452 24/05/23,16:34:50,15,11,1, 12.0,1,1, 22.473, 10809.647, 240.058, 52726.215 24/05/23,16:34:50,16,11,1, 12.0,1,1, 22.473, 10810.568, 240.209, 52727.086 24/05/23,16:34:50,17,11,1, 12.0,1,1, 22.473, 10810.604, 241.128, 52726.774 24/05/23,16:34:50,18,11,1, 12.0,1,1, 22.473, 10810.035, 239.726, 52726.803 24/05/23,16:34:50,19,11,1, 12.0,1,1, 22.473, 10810.803, 240.668, 52726.978 24/05/23,16:34:51,00,11,1, 11.9,1,1, 22.470, 10810.795, 240.668, 52726.978 24/05/23,16:34:51,01,11,1, 11.9,1,1, 22.470, 10810.418, 240.925, 52726.916 24/05/23,16:34:51,02,11,1, 11.9,1,1, 22.470, 10809.875, 239.471, 52726.850 24/05/23,16:34:51,03,11,1, 11.9,1,1, 22.470, 10810.628, 240.447, 52726.956 24/05/23,16:34:51,04,11,1, 11.9,1,1, 22.470, 10809.810, 240.304, 52726.230 24/05/23,16:34:51,05,11,1, 11.9,1,1, 22.470, 10809.737, 239.399, 52726.781 24/05/23,16:34:51,06,11,1, 11.9,1,1, 22.470, 10810.220, 240.857, 52726.580 24/05/23,16:34:51,07,11,1, 11.9,1,1, 22.470, 10809.516, 239.845, 52726.381 24/05/23,16:34:51,08,11,1, 11.9,1,1, 22.470, 10810.364, 240.042, 52727.213 24/05/23,16:34:51,09,11,1, 11.9,1,1, 22.470, 10810.411, 240.894, 52726.815 24/05/23,16:34:51,10,11,1, 11.9,1,1, 22.470, 10809.880, 239.459, 52726.812 24/05/23,16:34:51,11,11,1, 11.9,1,1, 22.470, 10810.616, 240.463, 52727.083 24/05/23,16:34:51,12,11,1, 11.9,1,1, 22.470, 10809.734, 240.301, 52726.294 24/05/23,16:34:51,13,11,1, 11.9,1,1, 22.470, 10809.657, 239.379, 52726.600 24/05/23,16:34:51,14,11,1, 11.9,1,1, 22.470, 10810.225, 240.813, 52726.529 24/05/23,16:34:51,15,11,1, 11.9,1,1, 22.470, 10809.452, 239.796, 52726.333 24/05/23,16:34:51,16,11,1, 11.9,1,1, 22.470, 10810.328, 239.987, 52727.227 24/05/23,16:34:51,17,11,1, 11.9,1,1, 22.470, 10810.329, 240.857, 52726.744 24/05/23,16:34:51,18,11,1, 11.9,1,1, 22.470, 10809.883, 239.418, 52726.838 24/05/23,16:34:51,19,11,1, 11.9,1,1, 22.470, 10810.575, 240.483, 52727.029 24/05/23,16:34:52,00,12,1, 11.9,1,1, 22.474, 10810.570, 240.483, 52727.029 24/05/23,16:34:52,01,12,1, 11.9,1,1, 22.474, 10810.209, 240.675, 52726.870 24/05/23,16:34:52,02,12,1, 11.9,1,1, 22.474, 10809.722, 239.246, 52727.017 24/05/23,16:34:52,03,12,1, 11.9,1,1, 22.474, 10810.437, 240.286, 52727.145 24/05/23,16:34:52,04,12,1, 11.9,1,1, 22.474, 10809.529, 240.081, 52726.367 24/05/23,16:34:52,05,12,1, 11.9,1,1, 22.474, 10809.486, 239.196, 52726.696 24/05/23,16:34:52,06,12,1, 11.9,1,1, 22.474, 10810.042, 240.660, 52726.754 24/05/23,16:34:52,07,12,1, 11.9,1,1, 22.474, 10809.277, 239.659, 52726.607 24/05/23,16:34:52,08,12,1, 11.9,1,1, 22.474, 10810.213, 239.815, 52727.438 24/05/23,16:34:52,09,12,1, 11.9,1,1, 22.474, 10810.111, 240.664, 52726.947 24/05/23,16:34:52,10,12,1, 11.9,1,1, 22.474, 10809.704, 239.244, 52727.104 24/05/23,16:34:52,11,12,1, 11.9,1,1, 22.474, 10810.406, 240.198, 52727.043 24/05/23,16:34:52,12,12,1, 11.9,1,1, 22.474, 10809.497, 240.039, 52726.417 24/05/23,16:34:52,13,12,1, 11.9,1,1, 22.474, 10809.564, 239.189, 52726.814 24/05/23,16:34:52,14,12,1, 11.9,1,1, 22.474, 10809.940, 240.589, 52726.658 24/05/23,16:34:52,15,12,1, 11.9,1,1, 22.474, 10809.256, 239.650, 52726.509 24/05/23,16:34:52,16,12,1, 11.9,1,1, 22.474, 10810.153, 239.806, 52727.391 24/05/23,16:34:52,17,12,1, 11.9,1,1, 22.474, 10810.187, 240.596, 52726.996 24/05/23,16:34:52,18,12,1, 11.9,1,1, 22.474, 10809.633, 239.194, 52727.029 24/05/23,16:34:52,19,12,1, 11.9,1,1, 22.474, 10810.372, 240.234, 52727.165 24/05/23,16:34:53,00,12,1, 11.9,1,1, 22.471, 10810.369, 240.234, 52727.165 24/05/23,16:34:53,01,12,1, 11.9,1,1, 22.471, 10809.988, 240.419, 52727.075 24/05/23,16:34:53,02,12,1, 11.9,1,1, 22.471, 10809.514, 239.074, 52727.128 24/05/23,16:34:53,03,12,1, 11.9,1,1, 22.471, 10810.254, 240.009, 52727.216 24/05/23,16:34:53,04,12,1, 11.9,1,1, 22.471, 10809.333, 239.858, 52726.511 24/05/23,16:34:53,05,12,1, 11.9,1,1, 22.471, 10809.302, 238.986, 52726.891 24/05/23,16:34:53,06,12,1, 11.9,1,1, 22.471, 10809.833, 240.423, 52726.708 24/05/23,16:34:53,07,12,1, 11.9,1,1, 22.471, 10809.108, 239.444, 52726.747 24/05/23,16:34:53,08,12,1, 11.9,1,1, 22.471, 10809.948, 239.595, 52727.457 24/05/23,16:34:53,09,12,1, 11.9,1,1, 22.471, 10810.013, 240.463, 52727.119 24/05/23,16:34:53,10,12,1, 11.9,1,1, 22.471, 10809.440, 238.983, 52727.251 24/05/23,16:34:53,11,12,1, 11.9,1,1, 22.471, 10810.179, 239.953, 52727.247 24/05/23,16:34:53,12,12,1, 11.9,1,1, 22.471, 10809.346, 239.780, 52726.532 24/05/23,16:34:53,13,12,1, 11.9,1,1, 22.471, 10809.309, 238.947, 52726.852 24/05/23,16:34:53,14,12,1, 11.9,1,1, 22.471, 10809.833, 240.390, 52726.744 24/05/23,16:34:53,15,12,1, 11.9,1,1, 22.471, 10809.061, 239.417, 52726.753 24/05/23,16:34:53,16,12,1, 11.9,1,1, 22.471, 10809.982, 239.559, 52727.495 24/05/23,16:34:53,17,12,1, 11.9,1,1, 22.471, 10809.924, 240.404, 52727.174 24/05/23,16:34:53,18,12,1, 11.9,1,1, 22.471, 10809.450, 238.935, 52727.135 24/05/23,16:34:53,19,12,1, 11.9,1,1, 22.471, 10810.215, 239.946, 52727.392 24/05/23,16:34:54,00,11,1, 11.9,1,1, 22.471, 10810.211, 239.946, 52727.392 24/05/23,16:34:54,01,11,1, 11.9,1,1, 22.471, 10809.734, 240.242, 52727.175 24/05/23,16:34:54,02,11,1, 11.9,1,1, 22.471, 10809.239, 238.795, 52727.127 24/05/23,16:34:54,03,11,1, 11.9,1,1, 22.471, 10810.022, 239.726, 52727.295 24/05/23,16:34:54,04,11,1, 11.9,1,1, 22.471, 10809.166, 239.607, 52726.580 24/05/23,16:34:54,05,11,1, 11.9,1,1, 22.471, 10809.155, 238.780, 52727.102 24/05/23,16:34:54,06,11,1, 11.9,1,1, 22.471, 10809.625, 240.184, 52727.027 24/05/23,16:34:54,07,11,1, 11.9,1,1, 22.471, 10808.893, 239.215, 52726.817 24/05/23,16:34:54,08,11,1, 11.9,1,1, 22.471, 10809.719, 239.340, 52727.665 24/05/23,16:34:54,09,11,1, 11.9,1,1, 22.471, 10809.760, 240.232, 52727.287 24/05/23,16:34:54,10,11,1, 11.9,1,1, 22.471, 10809.308, 238.804, 52727.287 24/05/23,16:34:54,11,11,1, 11.9,1,1, 22.471, 10810.031, 239.688, 52727.187 24/05/23,16:34:54,12,11,1, 11.9,1,1, 22.471, 10809.134, 239.615, 52726.685 24/05/23,16:34:54,13,11,1, 11.9,1,1, 22.471, 10809.157, 238.701, 52726.949 24/05/23,16:34:54,14,11,1, 11.9,1,1, 22.471, 10809.544, 240.164, 52726.910 24/05/23,16:34:54,15,11,1, 11.9,1,1, 22.471, 10808.875, 239.208, 52726.794 24/05/23,16:34:54,16,11,1, 11.9,1,1, 22.471, 10809.768, 239.343, 52727.557 24/05/23,16:34:54,17,11,1, 11.9,1,1, 22.471, 10809.760, 240.192, 52727.194 24/05/23,16:34:54,18,11,1, 11.9,1,1, 22.471, 10809.292, 238.786, 52727.265 24/05/23,16:34:54,19,11,1, 11.9,1,1, 22.471, 10810.016, 239.730, 52727.446 24/05/23,16:34:55,00,12,1, 12.0,1,1, 22.471, 10810.010, 239.730, 52727.446 24/05/23,16:34:55,01,12,1, 12.0,1,1, 22.471, 10809.664, 240.064, 52727.376 24/05/23,16:34:55,02,12,1, 12.0,1,1, 22.471, 10809.117, 238.660, 52727.429 24/05/23,16:34:55,03,12,1, 12.0,1,1, 22.471, 10809.857, 239.556, 52727.508 24/05/23,16:34:55,04,12,1, 12.0,1,1, 22.471, 10809.031, 239.467, 52726.725 24/05/23,16:34:55,05,12,1, 12.0,1,1, 22.471, 10808.951, 238.569, 52727.081 24/05/23,16:34:55,06,12,1, 12.0,1,1, 22.471, 10809.467, 239.935, 52726.973 24/05/23,16:34:55,07,12,1, 12.0,1,1, 22.471, 10808.701, 239.051, 52726.919 24/05/23,16:34:55,08,12,1, 12.0,1,1, 22.471, 10809.573, 239.149, 52727.753 24/05/23,16:34:55,09,12,1, 12.0,1,1, 22.471, 10809.694, 240.043, 52727.301 24/05/23,16:34:55,10,12,1, 12.0,1,1, 22.471, 10809.120, 238.620, 52727.351 24/05/23,16:34:55,11,12,1, 12.0,1,1, 22.471, 10809.878, 239.541, 52727.495 24/05/23,16:34:55,12,12,1, 12.0,1,1, 22.471, 10809.009, 239.414, 52726.696 24/05/23,16:34:55,13,12,1, 12.0,1,1, 22.471, 10808.948, 238.497, 52727.030 24/05/23,16:34:55,14,12,1, 12.0,1,1, 22.471, 10809.458, 239.961, 52727.056 24/05/23,16:34:55,15,12,1, 12.0,1,1, 22.471, 10808.683, 239.026, 52726.886 24/05/23,16:34:55,16,12,1, 12.0,1,1, 22.471, 10809.541, 239.140, 52727.632 24/05/23,16:34:55,17,12,1, 12.0,1,1, 22.471, 10809.644, 240.021, 52727.310 24/05/23,16:34:55,18,12,1, 12.0,1,1, 22.471, 10809.122, 238.611, 52727.358 24/05/23,16:34:55,19,12,1, 12.0,1,1, 22.471, 10809.842, 239.540, 52727.515 24/05/23,16:34:56,00,12,1, 11.9,1,1, 22.472, 10809.835, 239.540, 52727.515 24/05/23,16:34:56,01,12,1, 11.9,1,1, 22.472, 10809.501, 239.963, 52727.495 24/05/23,16:34:56,02,12,1, 11.9,1,1, 22.472, 10808.967, 238.508, 52727.590 24/05/23,16:34:56,03,12,1, 11.9,1,1, 22.472, 10809.759, 239.424, 52727.711 24/05/23,16:34:56,04,12,1, 11.9,1,1, 22.472, 10808.975, 239.306, 52726.956 24/05/23,16:34:56,05,12,1, 11.9,1,1, 22.472, 10808.804, 238.353, 52727.109 24/05/23,16:34:56,06,12,1, 11.9,1,1, 22.472, 10809.334, 239.771, 52727.134 24/05/23,16:34:56,07,12,1, 11.9,1,1, 22.472, 10808.528, 238.837, 52726.898 24/05/23,16:34:56,08,12,1, 11.9,1,1, 22.472, 10809.416, 238.963, 52727.839 24/05/23,16:34:56,09,12,1, 11.9,1,1, 22.472, 10809.451, 239.910, 52727.507 24/05/23,16:34:56,10,12,1, 11.9,1,1, 22.472, 10808.979, 238.532, 52727.597 24/05/23,16:34:56,11,12,1, 11.9,1,1, 22.472, 10809.711, 239.382, 52727.626 24/05/23,16:34:56,12,12,1, 11.9,1,1, 22.472, 10808.897, 239.333, 52726.966 24/05/23,16:34:56,13,12,1, 11.9,1,1, 22.472, 10808.848, 238.274, 52727.214 24/05/23,16:34:56,14,12,1, 11.9,1,1, 22.472, 10809.245, 239.741, 52727.141 24/05/23,16:34:56,15,12,1, 11.9,1,1, 22.472, 10808.525, 238.853, 52726.895 24/05/23,16:34:56,16,12,1, 11.9,1,1, 22.472, 10809.388, 238.938, 52727.811 24/05/23,16:34:56,17,12,1, 11.9,1,1, 22.472, 10809.474, 239.872, 52727.468 24/05/23,16:34:56,18,12,1, 11.9,1,1, 22.472, 10808.914, 238.458, 52727.426 24/05/23,16:34:56,19,12,1, 11.9,1,1, 22.472, 10809.750, 239.323, 52727.711 24/05/23,16:34:57,00,11,1, 11.9,1,1, 22.472, 10809.743, 239.323, 52727.711 24/05/23,16:34:57,01,11,1, 11.9,1,1, 22.472, 10809.334, 239.795, 52727.530 24/05/23,16:34:57,02,11,1, 11.9,1,1, 22.472, 10808.773, 238.401, 52727.673 24/05/23,16:34:57,03,11,1, 11.9,1,1, 22.472, 10809.577, 239.218, 52727.906 24/05/23,16:34:57,04,11,1, 11.9,1,1, 22.472, 10808.845, 239.182, 52727.033 24/05/23,16:34:57,05,11,1, 11.9,1,1, 22.472, 10808.627, 238.173, 52727.445 24/05/23,16:34:57,06,11,1, 11.9,1,1, 22.472, 10809.124, 239.578, 52727.247 24/05/23,16:34:57,07,11,1, 11.9,1,1, 22.472, 10808.460, 238.756, 52727.341 24/05/23,16:34:57,08,11,1, 11.9,1,1, 22.472, 10808.951, 238.731, 52727.814 24/05/23,16:34:57,09,11,1, 11.9,1,1, 22.472, 10809.605, 239.885, 52728.333 24/05/23,16:34:57,10,11,1, 11.9,1,1, 22.472, 10808.591, 238.270, 52726.902 24/05/23,16:34:57,11,11,1, 11.9,1,1, 22.472, 10809.353, 239.343, 52728.274 24/05/23,16:34:57,12,11,1, 11.9,1,1, 22.472, 10809.285, 239.262, 52727.531 24/05/23,16:34:57,13,11,1, 11.9,1,1, 22.472, 10808.272, 238.106, 52726.693 24/05/23,16:34:57,14,11,1, 11.9,1,1, 22.472, 10809.450, 239.740, 52728.510 24/05/23,16:34:57,15,11,1, 11.9,1,1, 22.472, 10808.670, 238.614, 52726.814 24/05/23,16:34:57,16,11,1, 11.9,1,1, 22.472, 10808.671, 238.672, 52727.708 24/05/23,16:34:57,17,11,1, 11.9,1,1, 22.472, 10809.716, 239.819, 52728.348 24/05/23,16:34:57,18,11,1, 11.9,1,1, 22.472, 10808.524, 238.194, 52726.774 24/05/23,16:34:57,19,11,1, 11.9,1,1, 22.472, 10809.289, 239.319, 52728.414 24/05/23,16:34:58,00,12,1, 11.9,1,1, 22.468, 10809.284, 239.319, 52728.414 24/05/23,16:34:58,01,12,1, 11.9,1,1, 22.468, 10809.541, 239.719, 52728.601 24/05/23,16:34:58,02,12,1, 11.9,1,1, 22.468, 10808.451, 238.123, 52726.989 24/05/23,16:34:58,03,12,1, 11.9,1,1, 22.468, 10809.163, 239.205, 52728.560 24/05/23,16:34:58,04,12,1, 11.9,1,1, 22.468, 10809.190, 239.183, 52727.729 24/05/23,16:34:58,05,12,1, 11.9,1,1, 22.468, 10808.159, 237.997, 52726.901 24/05/23,16:34:58,06,12,1, 11.9,1,1, 22.468, 10809.278, 239.652, 52728.624 24/05/23,16:34:58,07,12,1, 11.9,1,1, 22.468, 10808.576, 238.536, 52726.968 24/05/23,16:34:58,08,12,1, 11.9,1,1, 22.468, 10808.552, 238.533, 52727.782 24/05/23,16:34:58,09,12,1, 11.9,1,1, 22.468, 10809.491, 239.718, 52728.597 24/05/23,16:34:58,10,12,1, 11.9,1,1, 22.468, 10808.493, 238.092, 52727.033 24/05/23,16:34:58,11,12,1, 11.9,1,1, 22.468, 10809.137, 239.183, 52728.438 24/05/23,16:34:58,12,12,1, 11.9,1,1, 22.468, 10809.139, 239.138, 52727.726 24/05/23,16:34:58,13,12,1, 11.9,1,1, 22.468, 10808.135, 237.927, 52726.958 24/05/23,16:34:58,14,12,1, 11.9,1,1, 22.468, 10809.191, 239.585, 52728.433 24/05/23,16:34:58,15,12,1, 11.9,1,1, 22.468, 10808.585, 238.523, 52726.910 24/05/23,16:34:58,16,12,1, 11.9,1,1, 22.468, 10808.549, 238.537, 52727.988 24/05/23,16:34:58,17,12,1, 11.9,1,1, 22.468, 10809.524, 239.743, 52728.705 24/05/23,16:34:58,18,12,1, 11.9,1,1, 22.468, 10808.420, 238.117, 52726.852 24/05/23,16:34:58,19,12,1, 11.9,1,1, 22.468, 10809.214, 239.170, 52728.715 24/05/23,16:34:59,00,12,1, 11.9,1,1, 22.470, 10809.209, 239.170, 52728.715 24/05/23,16:34:59,01,12,1, 11.9,1,1, 22.470, 10809.455, 239.660, 52728.723 24/05/23,16:34:59,02,12,1, 11.9,1,1, 22.470, 10808.275, 238.014, 52727.060 24/05/23,16:34:59,03,12,1, 11.9,1,1, 22.470, 10808.978, 239.050, 52728.616 24/05/23,16:34:59,04,12,1, 11.9,1,1, 22.470, 10809.110, 239.096, 52727.850 24/05/23,16:34:59,05,12,1, 11.9,1,1, 22.470, 10808.017, 237.840, 52727.081 24/05/23,16:34:59,06,12,1, 11.9,1,1, 22.470, 10809.156, 239.494, 52728.719 24/05/23,16:34:59,07,12,1, 11.9,1,1, 22.470, 10808.448, 238.409, 52727.126 24/05/23,16:34:59,08,12,1, 11.9,1,1, 22.470, 10808.341, 238.347, 52727.811 24/05/23,16:34:59,09,12,1, 11.9,1,1, 22.470, 10809.328, 239.585, 52728.585 24/05/23,16:34:59,10,12,1, 11.9,1,1, 22.470, 10808.333, 238.059, 52727.035 24/05/23,16:34:59,11,12,1, 11.9,1,1, 22.470, 10808.968, 239.076, 52728.703 24/05/23,16:34:59,12,12,1, 11.9,1,1, 22.470, 10809.113, 239.087, 52727.888 24/05/23,16:34:59,13,12,1, 11.9,1,1, 22.470, 10808.023, 237.831, 52727.009 24/05/23,16:34:59,14,12,1, 11.9,1,1, 22.470, 10809.110, 239.469, 52728.728 24/05/23,16:34:59,15,12,1, 11.9,1,1, 22.470, 10808.454, 238.392, 52727.107 24/05/23,16:34:59,16,12,1, 11.9,1,1, 22.470, 10808.335, 238.344, 52727.944 24/05/23,16:34:59,17,12,1, 11.9,1,1, 22.470, 10809.392, 239.579, 52728.764 24/05/23,16:34:59,18,12,1, 11.9,1,1, 22.470, 10808.238, 237.974, 52727.023 24/05/23,16:34:59,19,12,1, 11.9,1,1, 22.470, 10808.999, 239.028, 52728.654 24/05/23,16:35:00,00,12,1, 12.0,1,1, 22.467, 10808.992, 239.028, 52728.654 24/05/23,16:35:00,01,12,1, 12.0,1,1, 22.467, 10809.233, 239.516, 52728.854 24/05/23,16:35:00,02,12,1, 12.0,1,1, 22.467, 10808.099, 237.895, 52727.253 24/05/23,16:35:00,03,12,1, 12.0,1,1, 22.467, 10808.779, 238.921, 52728.735 24/05/23,16:35:00,04,12,1, 12.0,1,1, 22.467, 10808.956, 239.016, 52728.038 24/05/23,16:35:00,05,12,1, 12.0,1,1, 22.467, 10807.855, 237.757, 52727.108 24/05/23,16:35:00,06,12,1, 12.0,1,1, 22.467, 10808.982, 239.257, 52728.794 24/05/23,16:35:00,07,12,1, 12.0,1,1, 22.467, 10808.129, 238.253, 52727.059 24/05/23,16:35:00,08,12,1, 12.0,1,1, 22.467, 10808.341, 238.192, 52728.129 24/05/23,16:35:00,09,12,1, 12.0,1,1, 22.467, 10808.856, 239.372, 52728.058 24/05/23,16:35:00,10,12,1, 12.0,1,1, 22.467, 10808.243, 238.003, 52727.990 24/05/23,16:35:00,11,12,1, 12.0,1,1, 22.467, 10809.101, 238.731, 52728.315 24/05/23,16:35:00,12,12,1, 12.0,1,1, 22.467, 10808.465, 238.919, 52727.656 24/05/23,16:35:00,13,12,1, 12.0,1,1, 22.467, 10808.228, 237.723, 52727.885 24/05/23,16:35:00,14,12,1, 12.0,1,1, 22.467, 10808.688, 239.095, 52727.658 24/05/23,16:35:00,15,12,1, 12.0,1,1, 22.467, 10807.830, 238.366, 52727.421 24/05/23,16:35:00,16,12,1, 12.0,1,1, 22.467, 10808.516, 238.198, 52728.094 24/05/23,16:35:00,17,12,1, 12.0,1,1, 22.467, 10808.835, 239.310, 52727.887 24/05/23,16:35:00,18,12,1, 12.0,1,1, 22.467, 10808.291, 237.994, 52728.056 24/05/23,16:35:00,19,12,1, 12.0,1,1, 22.467, 10809.181, 238.729, 52728.422 24/05/23,16:35:01,00,12,1, 11.9,1,1, 22.468, 10809.176, 238.729, 52728.422 24/05/23,16:35:01,01,12,1, 11.9,1,1, 22.468, 10808.684, 239.255, 52728.113 24/05/23,16:35:01,02,12,1, 11.9,1,1, 22.468, 10808.070, 237.883, 52728.187 24/05/23,16:35:01,03,12,1, 11.9,1,1, 22.468, 10808.959, 238.575, 52728.543 24/05/23,16:35:01,04,12,1, 11.9,1,1, 22.468, 10808.398, 238.774, 52727.835 24/05/23,16:35:01,05,12,1, 11.9,1,1, 22.468, 10808.034, 237.607, 52727.860 24/05/23,16:35:01,06,12,1, 11.9,1,1, 22.468, 10808.636, 238.940, 52727.884 24/05/23,16:35:01,07,12,1, 11.9,1,1, 22.468, 10807.693, 238.258, 52727.510 24/05/23,16:35:01,08,12,1, 11.9,1,1, 22.468, 10808.310, 238.079, 52728.217 24/05/23,16:35:01,09,12,1, 11.9,1,1, 22.468, 10808.655, 239.249, 52728.078 24/05/23,16:35:01,10,12,1, 11.9,1,1, 22.468, 10808.083, 237.890, 52728.179 24/05/23,16:35:01,11,12,1, 11.9,1,1, 22.468, 10808.961, 238.558, 52728.606 24/05/23,16:35:01,12,12,1, 11.9,1,1, 22.468, 10808.354, 238.767, 52727.803 24/05/23,16:35:01,13,12,1, 11.9,1,1, 22.468, 10808.013, 237.571, 52727.988 24/05/23,16:35:01,14,12,1, 11.9,1,1, 22.468, 10808.563, 238.904, 52727.809 24/05/23,16:35:01,15,12,1, 11.9,1,1, 22.468, 10807.646, 238.242, 52727.498 24/05/23,16:35:01,16,12,1, 11.9,1,1, 22.468, 10808.353, 238.016, 52728.190 24/05/23,16:35:01,17,12,1, 11.9,1,1, 22.468, 10808.620, 239.261, 52728.157 24/05/23,16:35:01,18,12,1, 11.9,1,1, 22.468, 10808.085, 237.910, 52728.199 24/05/23,16:35:01,19,12,1, 11.9,1,1, 22.468, 10808.973, 238.650, 52728.588 24/05/23,16:35:02,00,12,1, 11.9,1,1, 22.471, 10808.967, 238.650, 52728.588 24/05/23,16:35:02,01,12,1, 11.9,1,1, 22.471, 10808.418, 239.187, 52728.177 24/05/23,16:35:02,02,12,1, 11.9,1,1, 22.471, 10807.946, 237.855, 52728.354 24/05/23,16:35:02,03,12,1, 11.9,1,1, 22.471, 10808.843, 238.505, 52728.607 24/05/23,16:35:02,04,12,1, 11.9,1,1, 22.471, 10808.293, 238.781, 52728.023 24/05/23,16:35:02,05,12,1, 11.9,1,1, 22.471, 10807.892, 237.496, 52728.076 24/05/23,16:35:02,06,12,1, 11.9,1,1, 22.471, 10808.439, 238.817, 52728.054 24/05/23,16:35:02,07,12,1, 11.9,1,1, 22.471, 10807.521, 238.172, 52727.548 24/05/23,16:35:02,08,12,1, 11.9,1,1, 22.471, 10808.130, 237.948, 52728.415 24/05/23,16:35:02,09,12,1, 11.9,1,1, 22.471, 10808.425, 239.166, 52728.242 24/05/23,16:35:02,10,12,1, 11.9,1,1, 22.471, 10807.970, 237.903, 52728.452 24/05/23,16:35:02,11,12,1, 11.9,1,1, 22.471, 10808.854, 238.506, 52728.649 24/05/23,16:35:02,12,12,1, 11.9,1,1, 22.471, 10808.209, 238.758, 52728.037 24/05/23,16:35:02,13,12,1, 11.9,1,1, 22.471, 10807.945, 237.484, 52728.093 24/05/23,16:35:02,14,12,1, 11.9,1,1, 22.471, 10808.421, 238.766, 52727.922 24/05/23,16:35:02,15,12,1, 11.9,1,1, 22.471, 10807.537, 238.182, 52727.572 24/05/23,16:35:02,16,12,1, 11.9,1,1, 22.471, 10808.050, 237.926, 52728.336 24/05/23,16:35:02,17,12,1, 11.9,1,1, 22.471, 10808.448, 239.147, 52728.227 24/05/23,16:35:02,18,12,1, 11.9,1,1, 22.471, 10807.891, 237.879, 52728.307 24/05/23,16:35:02,19,12,1, 11.9,1,1, 22.471, 10808.807, 238.486, 52728.792 24/05/23,16:35:03,00,12,1, 11.9,1,1, 22.467, 10808.800, 238.486, 52728.792 24/05/23,16:35:03,01,12,1, 11.9,1,1, 22.467, 10808.251, 239.140, 52728.769 24/05/23,16:35:03,02,12,1, 11.9,1,1, 22.467, 10808.012, 237.753, 52728.515 24/05/23,16:35:03,03,12,1, 11.9,1,1, 22.467, 10808.404, 238.348, 52728.435 24/05/23,16:35:03,04,12,1, 11.9,1,1, 22.467, 10808.331, 238.792, 52728.745 24/05/23,16:35:03,05,12,1, 11.9,1,1, 22.467, 10807.869, 237.365, 52727.919 24/05/23,16:35:03,06,12,1, 11.9,1,1, 22.467, 10808.046, 238.793, 52728.213 24/05/23,16:35:03,07,12,1, 11.9,1,1, 22.467, 10807.739, 238.198, 52728.213 24/05/23,16:35:03,08,12,1, 11.9,1,1, 22.467, 10807.783, 237.754, 52727.943 24/05/23,16:35:03,09,12,1, 11.9,1,1, 22.467, 10808.269, 239.127, 52728.732 24/05/23,16:35:03,10,12,1, 11.9,1,1, 22.467, 10807.965, 237.783, 52728.409 24/05/23,16:35:03,11,12,1, 11.9,1,1, 22.467, 10808.359, 238.316, 52728.496 24/05/23,16:35:03,12,12,1, 11.9,1,1, 22.467, 10808.276, 238.792, 52728.723 24/05/23,16:35:03,13,12,1, 11.9,1,1, 22.467, 10807.860, 237.357, 52727.871 24/05/23,16:35:03,14,12,1, 11.9,1,1, 22.467, 10808.075, 238.782, 52728.203 24/05/23,16:35:03,15,12,1, 11.9,1,1, 22.467, 10807.698, 238.222, 52728.219 24/05/23,16:35:03,16,12,1, 11.9,1,1, 22.467, 10807.792, 237.771, 52727.931 24/05/23,16:35:03,17,12,1, 11.9,1,1, 22.467, 10808.210, 239.134, 52728.765 24/05/23,16:35:03,18,12,1, 11.9,1,1, 22.467, 10807.968, 237.742, 52728.438 24/05/23,16:35:03,19,12,1, 11.9,1,1, 22.467, 10808.406, 238.407, 52728.578 24/05/23,16:35:04,00,12,1, 12.0,1,1, 22.468, 10808.400, 238.407, 52728.578 24/05/23,16:35:04,01,12,1, 12.0,1,1, 22.468, 10808.153, 239.109, 52728.944 24/05/23,16:35:04,02,12,1, 12.0,1,1, 22.468, 10807.863, 237.793, 52728.669 24/05/23,16:35:04,03,12,1, 12.0,1,1, 22.468, 10808.259, 238.283, 52728.689 24/05/23,16:35:04,04,12,1, 12.0,1,1, 22.468, 10808.231, 238.746, 52728.999 24/05/23,16:35:04,05,12,1, 12.0,1,1, 22.468, 10807.740, 237.342, 52728.093 24/05/23,16:35:04,06,12,1, 12.0,1,1, 22.468, 10808.010, 238.695, 52728.390 24/05/23,16:35:04,07,12,1, 12.0,1,1, 22.468, 10807.638, 238.197, 52728.371 24/05/23,16:35:04,08,12,1, 12.0,1,1, 22.468, 10807.703, 237.690, 52728.227 24/05/23,16:35:04,09,12,1, 12.0,1,1, 22.468, 10808.027, 239.091, 52728.936 24/05/23,16:35:04,10,12,1, 12.0,1,1, 22.468, 10807.893, 237.764, 52728.744 24/05/23,16:35:04,11,12,1, 12.0,1,1, 22.468, 10808.226, 238.270, 52728.524 24/05/23,16:35:04,12,12,1, 12.0,1,1, 22.468, 10808.103, 238.778, 52728.955 24/05/23,16:35:04,13,12,1, 12.0,1,1, 22.468, 10807.772, 237.337, 52728.123 24/05/23,16:35:04,14,12,1, 12.0,1,1, 22.468, 10807.898, 238.721, 52728.323 24/05/23,16:35:04,15,12,1, 12.0,1,1, 22.468, 10807.609, 238.134, 52728.249 24/05/23,16:35:04,16,12,1, 12.0,1,1, 22.468, 10807.635, 237.669, 52728.080 24/05/23,16:35:04,17,12,1, 12.0,1,1, 22.468, 10808.092, 239.116, 52728.965 24/05/23,16:35:04,18,12,1, 12.0,1,1, 22.468, 10807.864, 237.735, 52728.742 24/05/23,16:35:04,19,12,1, 12.0,1,1, 22.468, 10808.251, 238.291, 52728.690 24/05/23,16:35:05,00,12,1, 11.9,1,1, 22.466, 10808.250, 238.291, 52728.690 24/05/23,16:35:05,01,12,1, 11.9,1,1, 22.466, 10807.950, 239.092, 52729.100 24/05/23,16:35:05,02,12,1, 11.9,1,1, 22.466, 10807.774, 237.776, 52728.745 24/05/23,16:35:05,03,12,1, 11.9,1,1, 22.466, 10808.157, 238.311, 52728.906 24/05/23,16:35:05,04,12,1, 11.9,1,1, 22.466, 10808.088, 238.742, 52729.198 24/05/23,16:35:05,05,12,1, 11.9,1,1, 22.466, 10807.610, 237.323, 52728.266 24/05/23,16:35:05,06,12,1, 11.9,1,1, 22.466, 10807.851, 238.667, 52728.484 24/05/23,16:35:05,07,12,1, 11.9,1,1, 22.466, 10807.472, 238.113, 52728.511 24/05/23,16:35:05,08,12,1, 11.9,1,1, 22.466, 10807.538, 237.602, 52728.242 24/05/23,16:35:05,09,12,1, 11.9,1,1, 22.466, 10807.911, 239.089, 52728.944 24/05/23,16:35:05,10,12,1, 11.9,1,1, 22.466, 10807.698, 237.738, 52728.766 24/05/23,16:35:05,11,12,1, 11.9,1,1, 22.466, 10808.104, 238.276, 52728.845 24/05/23,16:35:05,12,12,1, 11.9,1,1, 22.466, 10808.070, 238.779, 52729.109 24/05/23,16:35:05,13,12,1, 11.9,1,1, 22.466, 10807.622, 237.300, 52728.271 24/05/23,16:35:05,14,12,1, 11.9,1,1, 22.466, 10807.867, 238.618, 52728.612 24/05/23,16:35:05,15,12,1, 11.9,1,1, 22.466, 10807.454, 238.135, 52728.631 24/05/23,16:35:05,16,12,1, 11.9,1,1, 22.466, 10807.522, 237.617, 52728.201 24/05/23,16:35:05,17,12,1, 11.9,1,1, 22.466, 10807.940, 239.058, 52729.005 24/05/23,16:35:05,18,12,1, 11.9,1,1, 22.466, 10807.744, 237.775, 52728.868 24/05/23,16:35:05,19,12,1, 11.9,1,1, 22.466, 10808.133, 238.297, 52728.806 24/05/23,16:35:06,00,12,1, 11.9,1,1, 22.471, 10808.133, 238.297, 52728.806 24/05/23,16:35:06,01,12,1, 11.9,1,1, 22.471, 10807.775, 239.046, 52729.120 24/05/23,16:35:06,02,12,1, 11.9,1,1, 22.471, 10807.631, 237.690, 52728.955 24/05/23,16:35:06,03,12,1, 11.9,1,1, 22.471, 10807.938, 238.169, 52728.930 24/05/23,16:35:06,04,12,1, 11.9,1,1, 22.471, 10807.939, 238.720, 52729.311 24/05/23,16:35:06,05,12,1, 11.9,1,1, 22.471, 10807.500, 237.205, 52728.510 24/05/23,16:35:06,06,12,1, 11.9,1,1, 22.471, 10807.712, 238.548, 52728.661 24/05/23,16:35:06,07,12,1, 11.9,1,1, 22.471, 10807.282, 238.134, 52728.611 24/05/23,16:35:06,08,12,1, 11.9,1,1, 22.471, 10807.391, 237.549, 52728.377 24/05/23,16:35:06,09,12,1, 11.9,1,1, 22.471, 10807.707, 238.983, 52729.117 24/05/23,16:35:06,10,12,1, 11.9,1,1, 22.471, 10807.589, 237.696, 52729.024 24/05/23,16:35:06,11,12,1, 11.9,1,1, 22.471, 10807.974, 238.140, 52728.809 24/05/23,16:35:06,12,12,1, 11.9,1,1, 22.471, 10807.871, 238.736, 52729.363 24/05/23,16:35:06,13,12,1, 11.9,1,1, 22.471, 10807.530, 237.225, 52728.419 24/05/23,16:35:06,14,12,1, 11.9,1,1, 22.471, 10807.649, 238.532, 52728.439 24/05/23,16:35:06,15,12,1, 11.9,1,1, 22.471, 10807.377, 238.092, 52728.653 24/05/23,16:35:06,16,12,1, 11.9,1,1, 22.471, 10807.278, 237.523, 52728.255 24/05/23,16:35:06,17,12,1, 11.9,1,1, 22.471, 10807.752, 239.017, 52729.282 24/05/23,16:35:06,18,12,1, 11.9,1,1, 22.471, 10807.551, 237.712, 52729.021 24/05/23,16:35:06,19,12,1, 11.9,1,1, 22.471, 10807.912, 238.148, 52728.933 24/05/23,16:35:07,00,12,1, 12.0,1,1, 22.466, 10807.908, 238.148, 52728.933 24/05/23,16:35:07,01,12,1, 12.0,1,1, 22.466, 10807.664, 238.863, 52729.133 24/05/23,16:35:07,02,12,1, 12.0,1,1, 22.466, 10807.398, 237.645, 52728.936 24/05/23,16:35:07,03,12,1, 12.0,1,1, 22.466, 10807.802, 238.053, 52728.984 24/05/23,16:35:07,04,12,1, 12.0,1,1, 22.466, 10807.781, 238.681, 52729.337 24/05/23,16:35:07,05,12,1, 12.0,1,1, 22.466, 10807.374, 237.219, 52728.558 24/05/23,16:35:07,06,12,1, 12.0,1,1, 22.466, 10807.598, 238.462, 52728.735 24/05/23,16:35:07,07,12,1, 12.0,1,1, 22.466, 10807.243, 238.045, 52728.767 24/05/23,16:35:07,08,12,1, 12.0,1,1, 22.466, 10807.147, 237.386, 52728.316 24/05/23,16:35:07,09,12,1, 12.0,1,1, 22.466, 10807.597, 238.913, 52729.220 24/05/23,16:35:07,10,12,1, 12.0,1,1, 22.466, 10807.349, 237.657, 52729.086 24/05/23,16:35:07,11,12,1, 12.0,1,1, 22.466, 10807.808, 238.053, 52729.004 24/05/23,16:35:07,12,12,1, 12.0,1,1, 22.466, 10807.862, 238.742, 52729.533 24/05/23,16:35:07,13,12,1, 12.0,1,1, 22.466, 10807.360, 237.163, 52728.665 24/05/23,16:35:07,14,12,1, 12.0,1,1, 22.466, 10807.532, 238.472, 52728.842 24/05/23,16:35:07,15,12,1, 12.0,1,1, 22.466, 10807.200, 238.032, 52728.810 24/05/23,16:35:07,16,12,1, 12.0,1,1, 22.466, 10807.166, 237.374, 52728.443 24/05/23,16:35:07,17,12,1, 12.0,1,1, 22.466, 10807.579, 238.913, 52729.229 24/05/23,16:35:07,18,12,1, 12.0,1,1, 22.466, 10807.390, 237.653, 52729.074 24/05/23,16:35:07,19,12,1, 12.0,1,1, 22.466, 10807.733, 238.005, 52728.966 24/05/23,16:35:08,00,12,1, 11.9,1,1, 22.469, 10807.732, 238.005, 52728.966 24/05/23,16:35:08,01,12,1, 11.9,1,1, 22.469, 10807.408, 238.817, 52729.175 24/05/23,16:35:08,02,12,1, 11.9,1,1, 22.469, 10807.187, 237.608, 52729.144 24/05/23,16:35:08,03,12,1, 11.9,1,1, 22.469, 10807.548, 237.956, 52729.140 24/05/23,16:35:08,04,12,1, 11.9,1,1, 22.469, 10807.641, 238.694, 52729.618 24/05/23,16:35:08,05,12,1, 11.9,1,1, 22.469, 10807.240, 237.092, 52728.709 24/05/23,16:35:08,06,12,1, 11.9,1,1, 22.469, 10807.460, 238.293, 52728.964 24/05/23,16:35:08,07,12,1, 11.9,1,1, 22.469, 10807.058, 237.996, 52728.810 24/05/23,16:35:08,08,12,1, 11.9,1,1, 22.469, 10807.000, 237.279, 52728.514 24/05/23,16:35:08,09,12,1, 11.9,1,1, 22.469, 10807.305, 238.792, 52729.248 24/05/23,16:35:08,10,12,1, 11.9,1,1, 22.469, 10807.156, 237.612, 52729.173 24/05/23,16:35:08,11,12,1, 11.9,1,1, 22.469, 10807.588, 237.920, 52728.977 24/05/23,16:35:08,12,12,1, 11.9,1,1, 22.469, 10807.633, 238.684, 52729.674 24/05/23,16:35:08,13,12,1, 11.9,1,1, 22.469, 10807.271, 237.132, 52728.846 24/05/23,16:35:08,14,12,1, 11.9,1,1, 22.469, 10807.432, 238.287, 52728.673 24/05/23,16:35:08,15,12,1, 11.9,1,1, 22.469, 10807.122, 238.015, 52728.929 24/05/23,16:35:08,16,12,1, 11.9,1,1, 22.469, 10806.916, 237.262, 52728.364 24/05/23,16:35:08,17,12,1, 11.9,1,1, 22.469, 10807.380, 238.853, 52729.221 24/05/23,16:35:08,18,12,1, 11.9,1,1, 22.469, 10807.123, 237.648, 52729.090 24/05/23,16:35:08,19,12,1, 11.9,1,1, 22.469, 10807.538, 237.942, 52729.114 24/05/23,16:35:09,00,12,1, 11.9,1,1, 22.470, 10807.532, 237.942, 52729.114 24/05/23,16:35:09,01,12,1, 11.9,1,1, 22.470, 10807.114, 238.736, 52729.164 24/05/23,16:35:09,02,12,1, 11.9,1,1, 22.470, 10806.899, 237.582, 52729.170 24/05/23,16:35:09,03,12,1, 11.9,1,1, 22.470, 10807.242, 237.849, 52729.183 24/05/23,16:35:09,04,12,1, 11.9,1,1, 22.470, 10807.495, 238.702, 52729.667 24/05/23,16:35:09,05,12,1, 11.9,1,1, 22.470, 10807.121, 237.185, 52729.042 24/05/23,16:35:09,06,12,1, 11.9,1,1, 22.470, 10807.312, 238.279, 52729.113 24/05/23,16:35:09,07,12,1, 11.9,1,1, 22.470, 10806.945, 238.036, 52729.081 24/05/23,16:35:09,08,12,1, 11.9,1,1, 22.470, 10806.776, 237.185, 52728.517 24/05/23,16:35:09,09,12,1, 11.9,1,1, 22.470, 10807.146, 238.713, 52729.265 24/05/23,16:35:09,10,12,1, 11.9,1,1, 22.470, 10806.888, 237.531, 52729.168 24/05/23,16:35:09,11,12,1, 11.9,1,1, 22.470, 10807.298, 237.819, 52729.139 24/05/23,16:35:09,12,12,1, 11.9,1,1, 22.470, 10807.520, 238.714, 52729.743 24/05/23,16:35:09,13,12,1, 11.9,1,1, 22.470, 10807.101, 237.159, 52729.063 24/05/23,16:35:09,14,12,1, 11.9,1,1, 22.470, 10807.323, 238.281, 52729.195 24/05/23,16:35:09,15,12,1, 11.9,1,1, 22.470, 10806.891, 238.026, 52729.140 24/05/23,16:35:09,16,12,1, 11.9,1,1, 22.470, 10806.682, 237.139, 52728.499 24/05/23,16:35:09,17,12,1, 11.9,1,1, 22.470, 10807.146, 238.700, 52729.235 24/05/23,16:35:09,18,12,1, 11.9,1,1, 22.470, 10806.856, 237.564, 52729.220 24/05/23,16:35:09,19,12,1, 11.9,1,1, 22.470, 10807.273, 237.804, 52729.270 24/05/23,16:35:10,00,12,1, 11.9,1,1, 22.464, 10807.265, 237.804, 52729.270 24/05/23,16:35:10,01,12,1, 11.9,1,1, 22.464, 10806.959, 238.585, 52729.244 24/05/23,16:35:10,02,12,1, 11.9,1,1, 22.464, 10806.760, 237.630, 52729.345 24/05/23,16:35:10,03,12,1, 11.9,1,1, 22.464, 10807.010, 237.730, 52729.317 24/05/23,16:35:10,04,12,1, 11.9,1,1, 22.464, 10807.322, 238.692, 52729.932 24/05/23,16:35:10,05,12,1, 11.9,1,1, 22.464, 10806.915, 237.147, 52729.316 24/05/23,16:35:10,06,12,1, 11.9,1,1, 22.464, 10807.189, 238.099, 52729.299 24/05/23,16:35:10,07,12,1, 11.9,1,1, 22.464, 10806.822, 238.040, 52729.246 24/05/23,16:35:10,08,12,1, 11.9,1,1, 22.464, 10806.657, 237.011, 52728.854 24/05/23,16:35:10,09,12,1, 11.9,1,1, 22.464, 10806.822, 238.600, 52729.356 24/05/23,16:35:10,10,12,1, 11.9,1,1, 22.464, 10806.665, 237.640, 52729.502 24/05/23,16:35:10,11,12,1, 11.9,1,1, 22.464, 10807.008, 237.661, 52729.178 24/05/23,16:35:10,12,12,1, 11.9,1,1, 22.464, 10807.250, 238.681, 52729.860 24/05/23,16:35:10,13,12,1, 11.9,1,1, 22.464, 10806.984, 237.142, 52729.334 24/05/23,16:35:10,14,12,1, 11.9,1,1, 22.464, 10807.125, 238.061, 52729.186 24/05/23,16:35:10,15,12,1, 11.9,1,1, 22.464, 10806.820, 238.071, 52729.396 24/05/23,16:35:10,16,12,1, 11.9,1,1, 22.464, 10806.595, 237.026, 52728.740 24/05/23,16:35:10,17,12,1, 11.9,1,1, 22.464, 10806.919, 238.579, 52729.353 24/05/23,16:35:10,18,12,1, 11.9,1,1, 22.464, 10806.661, 237.635, 52729.323 24/05/23,16:35:10,19,12,1, 11.9,1,1, 22.464, 10807.018, 237.666, 52729.324 24/05/23,16:35:11,00,12,1, 11.9,1,1, 22.467, 10807.015, 237.666, 52729.324 24/05/23,16:35:11,01,12,1, 11.9,1,1, 22.467, 10806.751, 238.463, 52729.459 24/05/23,16:35:11,02,12,1, 11.9,1,1, 22.467, 10806.481, 237.552, 52729.396 24/05/23,16:35:11,03,12,1, 11.9,1,1, 22.467, 10806.780, 237.518, 52729.299 24/05/23,16:35:11,04,12,1, 11.9,1,1, 22.467, 10807.150, 238.656, 52730.096 24/05/23,16:35:11,05,12,1, 11.9,1,1, 22.467, 10806.782, 237.095, 52729.488 24/05/23,16:35:11,06,12,1, 11.9,1,1, 22.467, 10807.069, 238.011, 52729.416 24/05/23,16:35:11,07,12,1, 11.9,1,1, 22.467, 10806.740, 238.101, 52729.545 24/05/23,16:35:11,08,12,1, 11.9,1,1, 22.467, 10806.378, 236.923, 52728.786 24/05/23,16:35:11,09,12,1, 11.9,1,1, 22.467, 10806.727, 238.445, 52729.280 24/05/23,16:35:11,10,12,1, 11.9,1,1, 22.467, 10806.444, 237.586, 52729.319 24/05/23,16:35:11,11,12,1, 11.9,1,1, 22.467, 10806.765, 237.508, 52729.217 24/05/23,16:35:11,12,12,1, 11.9,1,1, 22.467, 10807.124, 238.627, 52729.970 24/05/23,16:35:11,13,12,1, 11.9,1,1, 22.467, 10806.760, 237.093, 52729.418 24/05/23,16:35:11,14,12,1, 11.9,1,1, 22.467, 10807.047, 237.995, 52729.479 24/05/23,16:35:11,15,12,1, 11.9,1,1, 22.467, 10806.719, 238.049, 52729.546 24/05/23,16:35:11,16,12,1, 11.9,1,1, 22.467, 10806.391, 236.889, 52728.803 24/05/23,16:35:11,17,12,1, 11.9,1,1, 22.467, 10806.680, 238.396, 52729.228 24/05/23,16:35:11,18,12,1, 11.9,1,1, 22.467, 10806.431, 237.536, 52729.412 24/05/23,16:35:11,19,12,1, 11.9,1,1, 22.467, 10806.675, 237.508, 52729.342 24/05/23,16:35:12,00,12,1, 11.8,1,1, 22.465, 10806.673, 237.508, 52729.342 24/05/23,16:35:12,01,12,1, 11.8,1,1, 22.465, 10806.443, 238.240, 52728.474 24/05/23,16:35:12,02,12,1, 11.8,1,1, 22.465, 10805.980, 237.611, 52729.870 24/05/23,16:35:12,03,12,1, 11.8,1,1, 22.465, 10807.028, 237.432, 52729.636 24/05/23,16:35:12,04,12,1, 11.8,1,1, 22.465, 10806.499, 238.522, 52729.189 24/05/23,16:35:12,05,12,1, 11.8,1,1, 22.465, 10806.709, 237.264, 52730.514 24/05/23,16:35:12,06,12,1, 11.8,1,1, 22.465, 10807.165, 237.853, 52729.190 24/05/23,16:35:12,07,12,1, 11.8,1,1, 22.465, 10806.174, 238.064, 52729.360 24/05/23,16:35:12,08,12,1, 11.8,1,1, 22.465, 10806.708, 236.982, 52729.951 24/05/23,16:35:12,09,12,1, 11.8,1,1, 22.465, 10806.348, 238.217, 52728.372 24/05/23,16:35:12,10,12,1, 11.8,1,1, 22.465, 10806.010, 237.622, 52729.951 24/05/23,16:35:12,11,12,1, 11.8,1,1, 22.465, 10807.022, 237.426, 52729.734 24/05/23,16:35:12,12,12,1, 11.8,1,1, 22.465, 10806.367, 238.501, 52729.162 24/05/23,16:35:12,13,12,1, 11.8,1,1, 22.465, 10806.711, 237.289, 52730.543 24/05/23,16:35:12,14,12,1, 11.8,1,1, 22.465, 10807.120, 237.811, 52729.100 24/05/23,16:35:12,15,12,1, 11.8,1,1, 22.465, 10806.109, 238.073, 52729.250 24/05/23,16:35:12,16,12,1, 11.8,1,1, 22.465, 10806.688, 236.946, 52729.822 24/05/23,16:35:12,17,12,1, 11.8,1,1, 22.465, 10806.433, 238.233, 52728.473 24/05/23,16:35:12,18,12,1, 11.8,1,1, 22.465, 10805.955, 237.625, 52729.819 24/05/23,16:35:12,19,12,1, 11.8,1,1, 22.465, 10806.990, 237.421, 52729.716 24/05/23,16:35:13,00,12,1, 11.9,1,1, 22.466, 10806.990, 237.421, 52729.716 24/05/23,16:35:13,01,12,1, 11.9,1,1, 22.466, 10806.342, 238.185, 52728.693 24/05/23,16:35:13,02,12,1, 11.9,1,1, 22.466, 10805.803, 237.640, 52729.924 24/05/23,16:35:13,03,12,1, 11.9,1,1, 22.466, 10806.775, 237.384, 52729.807 24/05/23,16:35:13,04,12,1, 11.9,1,1, 22.466, 10806.342, 238.521, 52729.265 24/05/23,16:35:13,05,12,1, 11.9,1,1, 22.466, 10806.496, 237.308, 52730.658 24/05/23,16:35:13,06,12,1, 11.9,1,1, 22.466, 10807.073, 237.781, 52729.471 24/05/23,16:35:13,07,12,1, 11.9,1,1, 22.466, 10806.036, 238.054, 52729.613 24/05/23,16:35:13,08,12,1, 11.9,1,1, 22.466, 10806.547, 236.922, 52729.994 24/05/23,16:35:13,09,12,1, 11.9,1,1, 22.466, 10806.335, 238.163, 52728.666 24/05/23,16:35:13,10,12,1, 11.9,1,1, 22.466, 10805.740, 237.653, 52729.922 24/05/23,16:35:13,11,12,1, 11.9,1,1, 22.466, 10806.794, 237.371, 52729.859 24/05/23,16:35:13,12,12,1, 11.9,1,1, 22.466, 10806.267, 238.493, 52729.329 24/05/23,16:35:13,13,12,1, 11.9,1,1, 22.466, 10806.492, 237.217, 52730.738 24/05/23,16:35:13,14,12,1, 11.9,1,1, 22.466, 10807.030, 237.767, 52729.489 24/05/23,16:35:13,15,12,1, 11.9,1,1, 22.466, 10806.046, 238.051, 52729.517 24/05/23,16:35:13,16,12,1, 11.9,1,1, 22.466, 10806.533, 236.881, 52730.072 24/05/23,16:35:13,17,12,1, 11.9,1,1, 22.466, 10806.298, 238.172, 52728.723 24/05/23,16:35:13,18,12,1, 11.9,1,1, 22.466, 10805.775, 237.621, 52729.931 24/05/23,16:35:13,19,12,1, 11.9,1,1, 22.466, 10806.755, 237.326, 52729.859 24/05/23,16:35:14,00,12,1, 11.9,1,1, 22.472, 10806.748, 237.326, 52729.859 24/05/23,16:35:14,01,12,1, 11.9,1,1, 22.472, 10806.236, 238.066, 52728.825 24/05/23,16:35:14,02,12,1, 11.9,1,1, 22.472, 10805.592, 237.623, 52729.873 24/05/23,16:35:14,03,12,1, 11.9,1,1, 22.472, 10806.575, 237.214, 52729.917 24/05/23,16:35:14,04,12,1, 11.9,1,1, 22.472, 10806.122, 238.383, 52729.389 24/05/23,16:35:14,05,12,1, 11.9,1,1, 22.472, 10806.280, 237.260, 52730.777 24/05/23,16:35:14,06,12,1, 11.9,1,1, 22.472, 10806.897, 237.779, 52729.715 24/05/23,16:35:14,07,12,1, 11.9,1,1, 22.472, 10805.958, 238.102, 52729.715 24/05/23,16:35:14,08,12,1, 11.9,1,1, 22.472, 10806.418, 236.901, 52730.330 24/05/23,16:35:14,09,12,1, 11.9,1,1, 22.472, 10806.140, 238.000, 52728.684 24/05/23,16:35:14,10,12,1, 11.9,1,1, 22.472, 10805.593, 237.591, 52730.035 24/05/23,16:35:14,11,12,1, 11.9,1,1, 22.472, 10806.574, 237.196, 52729.900 24/05/23,16:35:14,12,12,1, 11.9,1,1, 22.472, 10806.055, 238.440, 52729.216 24/05/23,16:35:14,13,12,1, 11.9,1,1, 22.472, 10806.318, 237.256, 52730.894 24/05/23,16:35:14,14,12,1, 11.9,1,1, 22.472, 10806.915, 237.722, 52729.512 24/05/23,16:35:14,15,12,1, 11.9,1,1, 22.472, 10805.902, 238.094, 52729.595 24/05/23,16:35:14,16,12,1, 11.9,1,1, 22.472, 10806.394, 236.893, 52730.289 24/05/23,16:35:14,17,12,1, 11.9,1,1, 22.472, 10806.235, 238.034, 52728.798 24/05/23,16:35:14,18,12,1, 11.9,1,1, 22.472, 10805.530, 237.618, 52729.949 24/05/23,16:35:14,19,12,1, 11.9,1,1, 22.472, 10806.522, 237.176, 52729.925 24/05/23,16:35:15,00,12,1, 11.9,1,1, 22.467, 10806.522, 237.176, 52729.925 24/05/23,16:35:15,01,12,1, 11.9,1,1, 22.467, 10806.194, 237.969, 52728.907 24/05/23,16:35:15,02,12,1, 11.9,1,1, 22.467, 10805.431, 237.576, 52729.972 24/05/23,16:35:15,03,12,1, 11.9,1,1, 22.467, 10806.365, 237.151, 52730.016 24/05/23,16:35:15,04,12,1, 11.9,1,1, 22.467, 10805.938, 238.377, 52729.433 24/05/23,16:35:15,05,12,1, 11.9,1,1, 22.467, 10806.076, 237.241, 52730.864 24/05/23,16:35:15,06,12,1, 11.9,1,1, 22.467, 10806.816, 237.630, 52729.965 24/05/23,16:35:15,07,12,1, 11.9,1,1, 22.467, 10805.856, 238.121, 52729.870 24/05/23,16:35:15,08,12,1, 11.9,1,1, 22.467, 10806.241, 236.879, 52730.396 24/05/23,16:35:15,09,12,1, 11.9,1,1, 22.467, 10806.128, 237.978, 52728.868 24/05/23,16:35:15,10,12,1, 11.9,1,1, 22.467, 10805.371, 237.579, 52729.985 24/05/23,16:35:15,11,12,1, 11.9,1,1, 22.467, 10806.314, 237.147, 52730.036 24/05/23,16:35:15,12,12,1, 11.9,1,1, 22.467, 10805.909, 238.358, 52729.367 24/05/23,16:35:15,13,12,1, 11.9,1,1, 22.467, 10806.008, 237.242, 52730.808 24/05/23,16:35:15,14,12,1, 11.9,1,1, 22.467, 10806.753, 237.631, 52729.841 24/05/23,16:35:15,15,12,1, 11.9,1,1, 22.467, 10805.846, 238.079, 52729.785 24/05/23,16:35:15,16,12,1, 11.9,1,1, 22.467, 10806.243, 236.876, 52730.526 24/05/23,16:35:15,17,12,1, 11.9,1,1, 22.467, 10806.149, 237.954, 52728.980 24/05/23,16:35:15,18,12,1, 11.9,1,1, 22.467, 10805.391, 237.543, 52729.842 24/05/23,16:35:15,19,12,1, 11.9,1,1, 22.467, 10806.302, 237.129, 52730.028 24/05/23,16:35:16,00,12,1, 11.9,1,1, 22.465, 10806.297, 237.129, 52730.028 24/05/23,16:35:16,01,12,1, 11.9,1,1, 22.465, 10806.026, 237.915, 52729.205 24/05/23,16:35:16,02,12,1, 11.9,1,1, 22.465, 10805.233, 237.616, 52730.042 24/05/23,16:35:16,03,12,1, 11.9,1,1, 22.465, 10806.104, 237.030, 52730.141 24/05/23,16:35:16,04,12,1, 11.9,1,1, 22.465, 10805.747, 238.306, 52729.307 24/05/23,16:35:16,05,12,1, 11.9,1,1, 22.465, 10805.774, 237.229, 52730.856 24/05/23,16:35:16,06,12,1, 11.9,1,1, 22.465, 10806.621, 237.566, 52729.975 24/05/23,16:35:16,07,12,1, 11.9,1,1, 22.465, 10805.759, 238.153, 52729.854 24/05/23,16:35:16,08,12,1, 11.9,1,1, 22.465, 10806.146, 236.869, 52730.768 24/05/23,16:35:16,09,12,1, 11.9,1,1, 22.465, 10806.012, 237.905, 52729.020 24/05/23,16:35:16,10,12,1, 11.9,1,1, 22.465, 10805.257, 237.642, 52730.125 24/05/23,16:35:16,11,12,1, 11.9,1,1, 22.465, 10806.127, 237.015, 52730.116 24/05/23,16:35:16,12,12,1, 11.9,1,1, 22.465, 10805.643, 238.297, 52729.434 24/05/23,16:35:16,13,12,1, 11.9,1,1, 22.465, 10805.794, 237.305, 52731.048 24/05/23,16:35:16,14,12,1, 11.9,1,1, 22.465, 10806.572, 237.522, 52729.903 24/05/23,16:35:16,15,12,1, 11.9,1,1, 22.465, 10805.708, 238.119, 52729.867 24/05/23,16:35:16,16,12,1, 11.9,1,1, 22.465, 10806.080, 236.850, 52730.611 24/05/23,16:35:16,17,12,1, 11.9,1,1, 22.465, 10806.046, 237.880, 52729.154 24/05/23,16:35:16,18,12,1, 11.9,1,1, 22.465, 10805.210, 237.656, 52729.981 24/05/23,16:35:16,19,12,1, 11.9,1,1, 22.465, 10806.097, 237.018, 52730.219 24/05/23,16:35:17,00,12,1, 11.9,1,1, 22.469, 10806.088, 237.018, 52730.219 24/05/23,16:35:17,01,12,1, 11.9,1,1, 22.469, 10805.962, 237.789, 52729.234 24/05/23,16:35:17,02,12,1, 11.9,1,1, 22.469, 10805.135, 237.560, 52730.084 24/05/23,16:35:17,03,12,1, 11.9,1,1, 22.469, 10805.922, 236.891, 52730.260 24/05/23,16:35:17,04,12,1, 11.9,1,1, 22.469, 10805.575, 238.212, 52729.295 24/05/23,16:35:17,05,12,1, 11.9,1,1, 22.469, 10805.569, 237.214, 52730.944 24/05/23,16:35:17,06,12,1, 11.9,1,1, 22.469, 10806.451, 237.437, 52730.275 24/05/23,16:35:17,07,12,1, 11.9,1,1, 22.469, 10805.588, 238.061, 52730.001 24/05/23,16:35:17,08,12,1, 11.9,1,1, 22.469, 10805.998, 236.828, 52731.002 24/05/23,16:35:17,09,12,1, 11.9,1,1, 22.469, 10805.978, 237.733, 52729.331 24/05/23,16:35:17,10,12,1, 11.9,1,1, 22.469, 10805.093, 237.548, 52730.105 24/05/23,16:35:17,11,12,1, 11.9,1,1, 22.469, 10805.913, 236.889, 52730.286 24/05/23,16:35:17,12,12,1, 11.9,1,1, 22.469, 10805.533, 238.195, 52729.169 24/05/23,16:35:17,13,12,1, 11.9,1,1, 22.469, 10805.540, 237.239, 52731.001 24/05/23,16:35:17,14,12,1, 11.9,1,1, 22.469, 10806.419, 237.415, 52730.262 24/05/23,16:35:17,15,12,1, 11.9,1,1, 22.469, 10805.580, 238.091, 52730.012 24/05/23,16:35:17,16,12,1, 11.9,1,1, 22.469, 10805.961, 236.808, 52730.932 24/05/23,16:35:17,17,12,1, 11.9,1,1, 22.469, 10805.969, 237.771, 52729.331 24/05/23,16:35:17,18,12,1, 11.9,1,1, 22.469, 10805.047, 237.543, 52730.028 24/05/23,16:35:17,19,12,1, 11.9,1,1, 22.469, 10805.945, 236.889, 52730.284 24/05/23,16:35:18,00,12,1, 11.9,1,1, 22.467, 10805.938, 236.889, 52730.284 24/05/23,16:35:18,01,12,1, 11.9,1,1, 22.467, 10806.259, 237.666, 52729.564 24/05/23,16:35:18,02,12,1, 11.9,1,1, 22.467, 10804.723, 237.466, 52729.638 24/05/23,16:35:18,03,12,1, 11.9,1,1, 22.467, 10805.828, 236.881, 52730.934 24/05/23,16:35:18,04,12,1, 11.9,1,1, 22.467, 10805.565, 238.037, 52729.166 24/05/23,16:35:18,05,12,1, 11.9,1,1, 22.467, 10805.071, 237.206, 52730.852 24/05/23,16:35:18,06,12,1, 11.9,1,1, 22.467, 10806.541, 237.408, 52730.846 24/05/23,16:35:18,07,12,1, 11.9,1,1, 22.467, 10805.416, 237.934, 52729.586 24/05/23,16:35:18,08,12,1, 11.9,1,1, 22.467, 10805.746, 236.771, 52731.384 24/05/23,16:35:18,09,12,1, 11.9,1,1, 22.467, 10806.149, 237.651, 52729.495 24/05/23,16:35:18,10,12,1, 11.9,1,1, 22.467, 10804.697, 237.476, 52729.705 24/05/23,16:35:18,11,12,1, 11.9,1,1, 22.467, 10805.899, 236.874, 52730.878 24/05/23,16:35:18,12,12,1, 11.9,1,1, 22.467, 10805.485, 238.022, 52729.096 24/05/23,16:35:18,13,12,1, 11.9,1,1, 22.467, 10805.104, 237.178, 52730.898 24/05/23,16:35:18,14,12,1, 11.9,1,1, 22.467, 10806.515, 237.376, 52730.766 24/05/23,16:35:18,15,12,1, 11.9,1,1, 22.467, 10805.361, 237.916, 52729.575 24/05/23,16:35:18,16,12,1, 11.9,1,1, 22.467, 10805.736, 236.791, 52731.338 24/05/23,16:35:18,17,12,1, 11.9,1,1, 22.467, 10806.224, 237.647, 52729.725 24/05/23,16:35:18,18,12,1, 11.9,1,1, 22.467, 10804.724, 237.431, 52729.616 24/05/23,16:35:18,19,12,1, 11.9,1,1, 22.467, 10805.825, 236.832, 52730.877 24/05/23,16:35:19,00,12,1, 11.9,1,1, 22.465, 10805.821, 236.832, 52730.877 24/05/23,16:35:19,01,12,1, 11.9,1,1, 22.465, 10806.187, 237.549, 52729.822 24/05/23,16:35:19,02,12,1, 11.9,1,1, 22.465, 10804.648, 237.330, 52729.675 24/05/23,16:35:19,03,12,1, 11.9,1,1, 22.465, 10805.695, 236.717, 52731.023 24/05/23,16:35:19,04,12,1, 11.9,1,1, 22.465, 10805.498, 237.963, 52729.345 24/05/23,16:35:19,05,12,1, 11.9,1,1, 22.465, 10804.922, 237.089, 52730.712 24/05/23,16:35:19,06,12,1, 11.9,1,1, 22.465, 10806.426, 237.276, 52731.009 24/05/23,16:35:19,07,12,1, 11.9,1,1, 22.465, 10805.429, 237.908, 52729.654 24/05/23,16:35:19,08,12,1, 11.9,1,1, 22.465, 10805.578, 236.703, 52731.415 24/05/23,16:35:19,09,12,1, 11.9,1,1, 22.465, 10806.170, 237.550, 52729.861 24/05/23,16:35:19,10,12,1, 11.9,1,1, 22.465, 10804.667, 237.363, 52729.643 24/05/23,16:35:19,11,12,1, 11.9,1,1, 22.465, 10805.748, 236.706, 52731.023 24/05/23,16:35:19,12,12,1, 11.9,1,1, 22.465, 10805.478, 237.928, 52729.339 24/05/23,16:35:19,13,12,1, 11.9,1,1, 22.465, 10804.897, 237.034, 52730.825 24/05/23,16:35:19,14,12,1, 11.9,1,1, 22.465, 10806.368, 237.256, 52730.999 24/05/23,16:35:19,15,12,1, 11.9,1,1, 22.465, 10805.374, 237.869, 52729.692 24/05/23,16:35:19,16,12,1, 11.9,1,1, 22.465, 10805.589, 236.708, 52731.465 24/05/23,16:35:19,17,12,1, 11.9,1,1, 22.465, 10806.200, 237.548, 52730.007 24/05/23,16:35:19,18,12,1, 11.9,1,1, 22.465, 10804.697, 237.390, 52729.755 24/05/23,16:35:19,19,12,1, 11.9,1,1, 22.465, 10805.728, 236.715, 52731.092 24/05/23,16:35:20,00,12,1, 11.9,1,1, 22.469, 10805.721, 236.715, 52731.092 24/05/23,16:35:20,01,12,1, 11.9,1,1, 22.469, 10806.000, 237.550, 52730.600 24/05/23,16:35:20,02,12,1, 11.9,1,1, 22.469, 10805.060, 237.288, 52729.887 24/05/23,16:35:20,03,12,1, 11.9,1,1, 22.469, 10805.124, 236.550, 52730.366 24/05/23,16:35:20,04,12,1, 11.9,1,1, 22.469, 10805.686, 237.988, 52730.374 24/05/23,16:35:20,05,12,1, 11.9,1,1, 22.469, 10804.917, 236.926, 52730.189 24/05/23,16:35:20,06,12,1, 11.9,1,1, 22.469, 10805.796, 237.161, 52730.986 24/05/23,16:35:20,07,12,1, 11.9,1,1, 22.469, 10805.804, 237.996, 52730.642 24/05/23,16:35:20,08,12,1, 11.9,1,1, 22.469, 10805.294, 236.541, 52730.643 24/05/23,16:35:20,09,12,1, 11.9,1,1, 22.469, 10805.965, 237.561, 52730.547 24/05/23,16:35:20,10,12,1, 11.9,1,1, 22.469, 10805.035, 237.332, 52730.019 24/05/23,16:35:20,11,12,1, 11.9,1,1, 22.469, 10805.165, 236.524, 52730.339 24/05/23,16:35:20,12,12,1, 11.9,1,1, 22.469, 10805.575, 238.007, 52730.289 24/05/23,16:35:20,13,12,1, 11.9,1,1, 22.469, 10804.944, 236.954, 52730.303 24/05/23,16:35:20,14,12,1, 11.9,1,1, 22.469, 10805.815, 237.096, 52730.907 24/05/23,16:35:20,15,12,1, 11.9,1,1, 22.469, 10805.836, 237.909, 52730.545 24/05/23,16:35:20,16,12,1, 11.9,1,1, 22.469, 10805.253, 236.480, 52730.547 24/05/23,16:35:20,17,12,1, 11.9,1,1, 22.469, 10805.977, 237.575, 52730.759 24/05/23,16:35:20,18,12,1, 11.9,1,1, 22.469, 10805.113, 237.280, 52729.996 24/05/23,16:35:20,19,12,1, 11.9,1,1, 22.469, 10805.117, 236.486, 52730.431 24/05/23,16:35:21,00,12,1, 12.0,1,1, 22.467, 10805.112, 236.486, 52730.431 24/05/23,16:35:21,01,12,1, 12.0,1,1, 22.467, 10805.854, 237.419, 52730.764 24/05/23,16:35:21,02,12,1, 12.0,1,1, 22.467, 10805.023, 237.244, 52729.935 24/05/23,16:35:21,03,12,1, 12.0,1,1, 22.467, 10805.025, 236.359, 52730.393 24/05/23,16:35:21,04,12,1, 12.0,1,1, 22.467, 10805.549, 237.821, 52730.444 24/05/23,16:35:21,05,12,1, 12.0,1,1, 22.467, 10804.832, 236.830, 52730.332 24/05/23,16:35:21,06,12,1, 12.0,1,1, 22.467, 10805.705, 236.964, 52731.100 24/05/23,16:35:21,07,12,1, 12.0,1,1, 22.467, 10805.741, 237.854, 52730.786 24/05/23,16:35:21,08,12,1, 12.0,1,1, 22.467, 10805.173, 236.402, 52730.755 24/05/23,16:35:21,09,12,1, 12.0,1,1, 22.467, 10805.973, 237.421, 52730.827 24/05/23,16:35:21,10,12,1, 12.0,1,1, 22.467, 10805.044, 237.234, 52729.987 24/05/23,16:35:21,11,12,1, 12.0,1,1, 22.467, 10804.991, 236.372, 52730.424 24/05/23,16:35:21,12,12,1, 12.0,1,1, 22.467, 10805.550, 237.826, 52730.490 24/05/23,16:35:21,13,12,1, 12.0,1,1, 22.467, 10804.813, 236.733, 52730.312 24/05/23,16:35:21,14,12,1, 12.0,1,1, 22.467, 10805.716, 236.963, 52731.084 24/05/23,16:35:21,15,12,1, 12.0,1,1, 22.467, 10805.682, 237.835, 52730.712 24/05/23,16:35:21,16,12,1, 12.0,1,1, 22.467, 10805.156, 236.402, 52730.719 24/05/23,16:35:21,17,12,1, 12.0,1,1, 22.467, 10805.902, 237.450, 52730.952 24/05/23,16:35:21,18,12,1, 12.0,1,1, 22.467, 10805.012, 237.209, 52730.096 24/05/23,16:35:21,19,12,1, 12.0,1,1, 22.467, 10805.008, 236.375, 52730.557 24/05/23,16:35:22,00,12,1, 11.9,1,1, 22.466, 10805.004, 236.375, 52730.557 24/05/23,16:35:22,01,12,1, 11.9,1,1, 22.466, 10805.807, 237.209, 52730.820 24/05/23,16:35:22,02,12,1, 11.9,1,1, 22.466, 10804.919, 237.078, 52730.098 24/05/23,16:35:22,03,12,1, 11.9,1,1, 22.466, 10804.946, 236.220, 52730.467 24/05/23,16:35:22,04,12,1, 11.9,1,1, 22.466, 10805.468, 237.651, 52730.500 24/05/23,16:35:22,05,12,1, 11.9,1,1, 22.466, 10804.693, 236.606, 52730.464 24/05/23,16:35:22,06,12,1, 11.9,1,1, 22.466, 10805.591, 236.810, 52731.101 24/05/23,16:35:22,07,12,1, 11.9,1,1, 22.466, 10805.595, 237.620, 52730.693 24/05/23,16:35:22,08,12,1, 11.9,1,1, 22.466, 10805.105, 236.250, 52730.895 24/05/23,16:35:22,09,12,1, 11.9,1,1, 22.466, 10805.824, 237.213, 52730.839 24/05/23,16:35:22,10,12,1, 11.9,1,1, 22.466, 10804.848, 237.068, 52730.280 24/05/23,16:35:22,11,12,1, 11.9,1,1, 22.466, 10805.001, 236.219, 52730.617 24/05/23,16:35:22,12,12,1, 11.9,1,1, 22.466, 10805.386, 237.657, 52730.426 24/05/23,16:35:22,13,12,1, 11.9,1,1, 22.466, 10804.723, 236.597, 52730.506 24/05/23,16:35:22,14,12,1, 11.9,1,1, 22.466, 10805.559, 236.736, 52731.008 24/05/23,16:35:22,15,12,1, 11.9,1,1, 22.466, 10805.632, 237.669, 52730.784 24/05/23,16:35:22,16,12,1, 11.9,1,1, 22.466, 10805.046, 236.207, 52730.804 24/05/23,16:35:22,17,12,1, 11.9,1,1, 22.466, 10805.790, 237.244, 52730.912 24/05/23,16:35:22,18,12,1, 11.9,1,1, 22.466, 10804.929, 237.024, 52730.104 24/05/23,16:35:22,19,12,1, 11.9,1,1, 22.466, 10804.917, 236.171, 52730.532 24/05/23,16:35:23,00,12,1, 11.9,1,1, 22.468, 10804.912, 236.171, 52730.532 24/05/23,16:35:23,01,12,1, 11.9,1,1, 22.468, 10805.749, 237.058, 52730.993 24/05/23,16:35:23,02,12,1, 11.9,1,1, 22.468, 10804.876, 236.858, 52730.254 24/05/23,16:35:23,03,12,1, 11.9,1,1, 22.468, 10804.872, 235.991, 52730.624 24/05/23,16:35:23,04,12,1, 11.9,1,1, 22.468, 10805.332, 237.418, 52730.558 24/05/23,16:35:23,05,12,1, 11.9,1,1, 22.468, 10804.627, 236.437, 52730.391 24/05/23,16:35:23,06,12,1, 11.9,1,1, 22.468, 10805.557, 236.590, 52731.183 24/05/23,16:35:23,07,12,1, 11.9,1,1, 22.468, 10805.508, 237.457, 52730.853 24/05/23,16:35:23,08,12,1, 11.9,1,1, 22.468, 10805.011, 236.009, 52730.798 24/05/23,16:35:23,09,12,1, 11.9,1,1, 22.468, 10805.736, 237.065, 52731.005 24/05/23,16:35:23,10,12,1, 11.9,1,1, 22.468, 10804.843, 236.827, 52730.249 24/05/23,16:35:23,11,12,1, 11.9,1,1, 22.468, 10804.865, 235.972, 52730.604 24/05/23,16:35:23,12,12,1, 11.9,1,1, 22.468, 10805.349, 237.354, 52730.628 24/05/23,16:35:23,13,12,1, 11.9,1,1, 22.468, 10804.673, 236.395, 52730.481 24/05/23,16:35:23,14,12,1, 11.9,1,1, 22.468, 10805.524, 236.587, 52731.305 24/05/23,16:35:23,15,12,1, 11.9,1,1, 22.468, 10805.531, 237.492, 52730.928 24/05/23,16:35:23,16,12,1, 11.9,1,1, 22.468, 10804.985, 235.986, 52730.805 24/05/23,16:35:23,17,12,1, 11.9,1,1, 22.468, 10805.740, 236.997, 52731.018 24/05/23,16:35:23,18,12,1, 11.9,1,1, 22.468, 10804.877, 236.779, 52730.260 24/05/23,16:35:23,19,12,1, 11.9,1,1, 22.468, 10804.805, 235.965, 52730.526 24/05/23,16:35:24,00,12,1, 11.9,1,1, 22.464, 10804.803, 235.965, 52730.526 24/05/23,16:35:24,01,12,1, 11.9,1,1, 22.464, 10805.688, 236.831, 52731.053 24/05/23,16:35:24,02,12,1, 11.9,1,1, 22.464, 10804.786, 236.593, 52730.352 24/05/23,16:35:24,03,12,1, 11.9,1,1, 22.464, 10804.821, 235.720, 52730.721 24/05/23,16:35:24,04,12,1, 11.9,1,1, 22.464, 10805.391, 237.211, 52730.722 24/05/23,16:35:24,05,12,1, 11.9,1,1, 22.464, 10804.643, 236.212, 52730.521 24/05/23,16:35:24,06,12,1, 11.9,1,1, 22.464, 10805.558, 236.388, 52731.325 24/05/23,16:35:24,07,12,1, 11.9,1,1, 22.464, 10805.548, 237.258, 52730.986 24/05/23,16:35:24,08,12,1, 11.9,1,1, 22.464, 10805.070, 235.840, 52731.085 24/05/23,16:35:24,09,12,1, 11.9,1,1, 22.464, 10805.707, 236.794, 52730.897 24/05/23,16:35:24,10,12,1, 11.9,1,1, 22.464, 10804.842, 236.586, 52730.406 24/05/23,16:35:24,11,12,1, 11.9,1,1, 22.464, 10804.915, 235.784, 52730.674 24/05/23,16:35:24,12,12,1, 11.9,1,1, 22.464, 10805.352, 237.164, 52730.597 24/05/23,16:35:24,13,12,1, 11.9,1,1, 22.464, 10804.664, 236.116, 52730.665 24/05/23,16:35:24,14,12,1, 11.9,1,1, 22.464, 10805.517, 236.384, 52731.200 24/05/23,16:35:24,15,12,1, 11.9,1,1, 22.464, 10805.588, 237.207, 52730.962 24/05/23,16:35:24,16,12,1, 11.9,1,1, 22.464, 10804.972, 235.750, 52730.890 24/05/23,16:35:24,17,12,1, 11.9,1,1, 22.464, 10805.721, 236.690, 52731.077 24/05/23,16:35:24,18,12,1, 11.9,1,1, 22.464, 10804.800, 236.514, 52730.209 24/05/23,16:35:24,19,12,1, 11.9,1,1, 22.464, 10804.825, 235.682, 52730.639 24/05/23,16:35:25,00,12,1, 12.0,1,1, 22.465, 10804.820, 235.682, 52730.639 24/05/23,16:35:25,01,12,1, 12.0,1,1, 22.465, 10805.689, 236.573, 52731.083 24/05/23,16:35:25,02,12,1, 12.0,1,1, 22.465, 10804.744, 236.365, 52730.275 24/05/23,16:35:25,03,12,1, 12.0,1,1, 22.465, 10804.788, 235.489, 52730.783 24/05/23,16:35:25,04,12,1, 12.0,1,1, 22.465, 10805.351, 236.989, 52730.839 24/05/23,16:35:25,05,12,1, 12.0,1,1, 22.465, 10804.610, 235.953, 52730.672 24/05/23,16:35:25,06,12,1, 12.0,1,1, 22.465, 10805.538, 236.196, 52731.480 24/05/23,16:35:25,07,12,1, 12.0,1,1, 22.465, 10805.525, 236.987, 52731.076 24/05/23,16:35:25,08,12,1, 12.0,1,1, 22.465, 10804.962, 235.529, 52730.967 24/05/23,16:35:25,09,12,1, 12.0,1,1, 22.465, 10805.695, 236.518, 52731.207 24/05/23,16:35:25,10,12,1, 12.0,1,1, 22.465, 10804.834, 236.302, 52730.412 24/05/23,16:35:25,11,12,1, 12.0,1,1, 22.465, 10804.803, 235.488, 52730.823 24/05/23,16:35:25,12,12,1, 12.0,1,1, 22.465, 10805.349, 236.970, 52730.832 24/05/23,16:35:25,13,12,1, 12.0,1,1, 22.465, 10804.611, 235.939, 52730.725 24/05/23,16:35:25,14,12,1, 12.0,1,1, 22.465, 10805.476, 236.139, 52731.506 24/05/23,16:35:25,15,12,1, 12.0,1,1, 22.465, 10805.521, 236.965, 52731.160 24/05/23,16:35:25,16,12,1, 12.0,1,1, 22.465, 10804.941, 235.479, 52731.076 24/05/23,16:35:25,17,12,1, 12.0,1,1, 22.465, 10805.713, 236.473, 52731.237 24/05/23,16:35:25,18,12,1, 12.0,1,1, 22.465, 10804.816, 236.293, 52730.401 24/05/23,16:35:25,19,12,1, 12.0,1,1, 22.465, 10804.784, 235.467, 52730.822 24/05/23,16:35:26,00,12,1, 12.0,1,1, 22.463, 10804.778, 235.467, 52730.822 24/05/23,16:35:26,01,12,1, 12.0,1,1, 22.463, 10805.665, 236.372, 52731.286 24/05/23,16:35:26,02,12,1, 12.0,1,1, 22.463, 10804.718, 236.145, 52730.532 24/05/23,16:35:26,03,12,1, 12.0,1,1, 22.463, 10804.750, 235.342, 52730.974 24/05/23,16:35:26,04,12,1, 12.0,1,1, 22.463, 10805.293, 236.815, 52731.038 24/05/23,16:35:26,05,12,1, 12.0,1,1, 22.463, 10804.572, 235.726, 52730.871 24/05/23,16:35:26,06,12,1, 12.0,1,1, 22.463, 10805.517, 236.042, 52731.615 24/05/23,16:35:26,07,12,1, 12.0,1,1, 22.463, 10805.416, 236.758, 52731.138 24/05/23,16:35:26,08,12,1, 12.0,1,1, 22.463, 10804.961, 235.348, 52731.325 24/05/23,16:35:26,09,12,1, 12.0,1,1, 22.463, 10805.588, 236.356, 52731.173 24/05/23,16:35:26,10,12,1, 12.0,1,1, 22.463, 10804.749, 236.138, 52730.636 24/05/23,16:35:26,11,12,1, 12.0,1,1, 22.463, 10804.871, 235.365, 52731.032 24/05/23,16:35:26,12,12,1, 12.0,1,1, 22.463, 10805.238, 236.807, 52730.946 24/05/23,16:35:26,13,12,1, 12.0,1,1, 22.463, 10804.624, 235.704, 52730.974 24/05/23,16:35:26,14,12,1, 12.0,1,1, 22.463, 10805.507, 235.923, 52731.533 24/05/23,16:35:26,15,12,1, 12.0,1,1, 22.463, 10805.473, 236.733, 52731.201 24/05/23,16:35:26,16,12,1, 12.0,1,1, 22.463, 10804.969, 235.340, 52731.264 24/05/23,16:35:26,17,12,1, 12.0,1,1, 22.463, 10805.614, 236.373, 52731.362 24/05/23,16:35:26,18,12,1, 12.0,1,1, 22.463, 10804.705, 236.118, 52730.616 24/05/23,16:35:26,19,12,1, 12.0,1,1, 22.463, 10804.794, 235.340, 52730.984 24/05/23,16:35:27,00,12,1, 11.9,1,1, 22.464, 10804.787, 235.340, 52730.984 24/05/23,16:35:27,01,12,1, 11.9,1,1, 22.464, 10805.576, 236.141, 52731.352 24/05/23,16:35:27,02,12,1, 11.9,1,1, 22.464, 10804.668, 235.905, 52730.622 24/05/23,16:35:27,03,12,1, 11.9,1,1, 22.464, 10804.751, 235.131, 52731.129 24/05/23,16:35:27,04,12,1, 11.9,1,1, 22.464, 10805.296, 236.578, 52731.129 24/05/23,16:35:27,05,12,1, 11.9,1,1, 22.464, 10804.601, 235.488, 52731.162 24/05/23,16:35:27,06,12,1, 11.9,1,1, 22.464, 10805.523, 235.754, 52731.820 24/05/23,16:35:27,07,12,1, 11.9,1,1, 22.464, 10805.361, 236.490, 52731.285 24/05/23,16:35:27,08,12,1, 11.9,1,1, 22.464, 10804.838, 235.041, 52731.268 24/05/23,16:35:27,09,12,1, 11.9,1,1, 22.464, 10805.584, 236.185, 52731.359 24/05/23,16:35:27,10,12,1, 11.9,1,1, 22.464, 10804.701, 235.879, 52730.731 24/05/23,16:35:27,11,12,1, 11.9,1,1, 22.464, 10804.725, 235.156, 52731.217 24/05/23,16:35:27,12,12,1, 11.9,1,1, 22.464, 10805.257, 236.569, 52731.135 24/05/23,16:35:27,13,12,1, 11.9,1,1, 22.464, 10804.553, 235.435, 52731.063 24/05/23,16:35:27,14,12,1, 11.9,1,1, 22.464, 10805.570, 235.764, 52731.812 24/05/23,16:35:27,15,12,1, 11.9,1,1, 22.464, 10805.417, 236.497, 52731.341 24/05/23,16:35:27,16,12,1, 11.9,1,1, 22.464, 10804.866, 235.055, 52731.421 24/05/23,16:35:27,17,12,1, 11.9,1,1, 22.464, 10805.549, 236.140, 52731.406 24/05/23,16:35:27,18,12,1, 11.9,1,1, 22.464, 10804.628, 235.805, 52730.618 24/05/23,16:35:27,19,12,1, 11.9,1,1, 22.464, 10804.755, 235.089, 52731.140 24/05/23,16:35:28,00,12,1, 11.9,1,1, 22.465, 10804.753, 235.089, 52731.140 24/05/23,16:35:28,01,12,1, 11.9,1,1, 22.465, 10805.526, 235.920, 52731.453 24/05/23,16:35:28,02,12,1, 11.9,1,1, 22.465, 10804.580, 235.528, 52730.683 24/05/23,16:35:28,03,12,1, 11.9,1,1, 22.465, 10804.804, 234.876, 52731.286 24/05/23,16:35:28,04,12,1, 11.9,1,1, 22.465, 10805.258, 236.312, 52731.289 24/05/23,16:35:28,05,12,1, 11.9,1,1, 22.465, 10804.613, 235.226, 52731.291 24/05/23,16:35:28,06,12,1, 11.9,1,1, 22.465, 10805.545, 235.581, 52732.051 24/05/23,16:35:28,07,12,1, 11.9,1,1, 22.465, 10805.334, 236.196, 52731.551 24/05/23,16:35:28,08,12,1, 11.9,1,1, 22.465, 10804.892, 234.823, 52731.448 24/05/23,16:35:28,09,12,1, 11.9,1,1, 22.465, 10805.528, 235.849, 52731.528 24/05/23,16:35:28,10,12,1, 11.9,1,1, 22.465, 10804.552, 235.560, 52730.699 24/05/23,16:35:28,11,12,1, 11.9,1,1, 22.465, 10804.826, 234.848, 52731.221 24/05/23,16:35:28,12,12,1, 11.9,1,1, 22.465, 10805.280, 236.321, 52731.332 24/05/23,16:35:28,13,12,1, 11.9,1,1, 22.465, 10804.578, 235.212, 52731.295 24/05/23,16:35:28,14,12,1, 11.9,1,1, 22.465, 10805.554, 235.534, 52731.894 24/05/23,16:35:28,15,12,1, 11.9,1,1, 22.465, 10805.373, 236.217, 52731.438 24/05/23,16:35:28,16,12,1, 11.9,1,1, 22.465, 10804.889, 234.726, 52731.446 24/05/23,16:35:28,17,12,1, 11.9,1,1, 22.465, 10805.562, 235.861, 52731.485 24/05/23,16:35:28,18,12,1, 11.9,1,1, 22.465, 10804.609, 235.516, 52730.804 24/05/23,16:35:28,19,12,1, 11.9,1,1, 22.465, 10804.798, 234.869, 52731.225 24/05/23,16:35:29,00,11,1, 11.9,1,1, 22.467, 10804.795, 234.869, 52731.225 24/05/23,16:35:29,01,11,1, 11.9,1,1, 22.467, 10805.537, 235.693, 52731.564 24/05/23,16:35:29,02,11,1, 11.9,1,1, 22.467, 10804.626, 235.296, 52730.899 24/05/23,16:35:29,03,11,1, 11.9,1,1, 22.467, 10804.792, 234.695, 52731.425 24/05/23,16:35:29,04,11,1, 11.9,1,1, 22.467, 10805.336, 236.107, 52731.428 24/05/23,16:35:29,05,11,1, 11.9,1,1, 22.467, 10804.641, 234.940, 52731.333 24/05/23,16:35:29,06,11,1, 11.9,1,1, 22.467, 10805.635, 235.326, 52732.057 24/05/23,16:35:29,07,11,1, 11.9,1,1, 22.467, 10805.399, 235.910, 52731.561 24/05/23,16:35:29,08,11,1, 11.9,1,1, 22.467, 10804.889, 234.495, 52731.484 24/05/23,16:35:29,09,11,1, 11.9,1,1, 22.467, 10805.585, 235.670, 52731.532 24/05/23,16:35:29,10,11,1, 11.9,1,1, 22.467, 10804.655, 235.286, 52730.862 24/05/23,16:35:29,11,11,1, 11.9,1,1, 22.467, 10804.842, 234.721, 52731.594 24/05/23,16:35:29,12,11,1, 11.9,1,1, 22.467, 10805.323, 236.102, 52731.522 24/05/23,16:35:29,13,11,1, 11.9,1,1, 22.467, 10804.679, 234.881, 52731.415 24/05/23,16:35:29,14,11,1, 11.9,1,1, 22.467, 10805.640, 235.268, 52732.095 24/05/23,16:35:29,15,11,1, 11.9,1,1, 22.467, 10805.377, 235.887, 52731.559 24/05/23,16:35:29,16,11,1, 11.9,1,1, 22.467, 10804.888, 234.499, 52731.573 24/05/23,16:35:29,17,11,1, 11.9,1,1, 22.467, 10805.591, 235.689, 52731.609 24/05/23,16:35:29,18,11,1, 11.9,1,1, 22.467, 10804.607, 235.269, 52730.990 24/05/23,16:35:29,19,11,1, 11.9,1,1, 22.467, 10804.866, 234.671, 52731.520 24/05/23,16:35:30,00,11,1, 11.9,1,1, 22.462, 10804.862, 234.671, 52731.520 24/05/23,16:35:30,01,11,1, 11.9,1,1, 22.462, 10805.592, 235.443, 52731.674 24/05/23,16:35:30,02,11,1, 11.9,1,1, 22.462, 10804.616, 235.007, 52731.057 24/05/23,16:35:30,03,11,1, 11.9,1,1, 22.462, 10804.923, 234.451, 52731.677 24/05/23,16:35:30,04,11,1, 11.9,1,1, 22.462, 10805.397, 235.860, 52731.635 24/05/23,16:35:30,05,11,1, 11.9,1,1, 22.462, 10804.740, 234.596, 52731.568 24/05/23,16:35:30,06,11,1, 11.9,1,1, 22.462, 10805.700, 235.060, 52732.284 24/05/23,16:35:30,07,11,1, 11.9,1,1, 22.462, 10805.401, 235.620, 52731.668 24/05/23,16:35:30,08,11,1, 11.9,1,1, 22.462, 10804.929, 234.201, 52731.650 24/05/23,16:35:30,09,11,1, 11.9,1,1, 22.462, 10805.549, 235.395, 52731.658 24/05/23,16:35:30,10,11,1, 11.9,1,1, 22.462, 10804.624, 234.995, 52730.930 24/05/23,16:35:30,11,11,1, 11.9,1,1, 22.462, 10804.925, 234.462, 52731.604 24/05/23,16:35:30,12,11,1, 11.9,1,1, 22.462, 10805.369, 235.839, 52731.655 24/05/23,16:35:30,13,11,1, 11.9,1,1, 22.462, 10804.787, 234.590, 52731.564 24/05/23,16:35:30,14,11,1, 11.9,1,1, 22.462, 10805.731, 235.060, 52732.262 24/05/23,16:35:30,15,11,1, 11.9,1,1, 22.462, 10805.447, 235.614, 52731.686 24/05/23,16:35:30,16,11,1, 11.9,1,1, 22.462, 10804.929, 234.196, 52731.749 24/05/23,16:35:30,17,11,1, 11.9,1,1, 22.462, 10805.545, 235.376, 52731.697 24/05/23,16:35:30,18,11,1, 11.9,1,1, 22.462, 10804.630, 234.909, 52731.083 24/05/23,16:35:30,19,11,1, 11.9,1,1, 22.462, 10804.976, 234.397, 52731.764 24/05/23,16:35:31,00,12,1, 11.9,1,1, 22.465, 10804.970, 234.397, 52731.764 24/05/23,16:35:31,01,12,1, 11.9,1,1, 22.465, 10805.566, 235.095, 52731.642 24/05/23,16:35:31,02,12,1, 11.9,1,1, 22.465, 10804.649, 234.602, 52731.239 24/05/23,16:35:31,03,12,1, 11.9,1,1, 22.465, 10804.957, 234.200, 52731.876 24/05/23,16:35:31,04,12,1, 11.9,1,1, 22.465, 10805.440, 235.563, 52731.879 24/05/23,16:35:31,05,12,1, 11.9,1,1, 22.465, 10804.830, 234.271, 52731.869 24/05/23,16:35:31,06,12,1, 11.9,1,1, 22.465, 10805.810, 234.780, 52732.367 24/05/23,16:35:31,07,12,1, 11.9,1,1, 22.465, 10805.418, 235.234, 52731.768 24/05/23,16:35:31,08,12,1, 11.9,1,1, 22.465, 10804.973, 233.858, 52731.843 24/05/23,16:35:31,09,12,1, 11.9,1,1, 22.465, 10805.564, 235.081, 52731.731 24/05/23,16:35:31,10,12,1, 11.9,1,1, 22.465, 10804.604, 234.617, 52731.252 24/05/23,16:35:31,11,12,1, 11.9,1,1, 22.465, 10805.034, 234.191, 52731.864 24/05/23,16:35:31,12,12,1, 11.9,1,1, 22.465, 10805.461, 235.511, 52731.808 24/05/23,16:35:31,13,12,1, 11.9,1,1, 22.465, 10804.886, 234.275, 52731.822 24/05/23,16:35:31,14,12,1, 11.9,1,1, 22.465, 10805.813, 234.754, 52732.450 24/05/23,16:35:31,15,12,1, 11.9,1,1, 22.465, 10805.408, 235.191, 52731.741 24/05/23,16:35:31,16,12,1, 11.9,1,1, 22.465, 10804.969, 233.846, 52731.793 24/05/23,16:35:31,17,12,1, 11.9,1,1, 22.465, 10805.588, 235.087, 52731.579 24/05/23,16:35:31,18,12,1, 11.9,1,1, 22.465, 10804.683, 234.605, 52731.190 24/05/23,16:35:31,19,12,1, 11.9,1,1, 22.465, 10805.035, 234.156, 52731.863 24/05/23,16:35:32,00,12,1, 12.0,1,1, 22.466, 10805.029, 234.156, 52731.863 24/05/23,16:35:32,01,12,1, 12.0,1,1, 22.466, 10805.569, 234.885, 52731.846 24/05/23,16:35:32,02,12,1, 12.0,1,1, 22.466, 10804.652, 234.261, 52731.268 24/05/23,16:35:32,03,12,1, 12.0,1,1, 22.466, 10805.191, 233.942, 52732.037 24/05/23,16:35:32,04,12,1, 12.0,1,1, 22.466, 10805.581, 235.218, 52731.969 24/05/23,16:35:32,05,12,1, 12.0,1,1, 22.466, 10804.939, 233.860, 52731.974 24/05/23,16:35:32,06,12,1, 12.0,1,1, 22.466, 10805.872, 234.449, 52732.428 24/05/23,16:35:32,07,12,1, 12.0,1,1, 22.466, 10805.438, 234.806, 52731.729 24/05/23,16:35:32,08,12,1, 12.0,1,1, 22.466, 10805.010, 233.489, 52731.861 24/05/23,16:35:32,09,12,1, 12.0,1,1, 22.466, 10805.554, 234.859, 52731.859 24/05/23,16:35:32,10,12,1, 12.0,1,1, 22.466, 10804.673, 234.270, 52731.441 24/05/23,16:35:32,11,12,1, 12.0,1,1, 22.466, 10805.177, 233.899, 52732.084 24/05/23,16:35:32,12,12,1, 12.0,1,1, 22.466, 10805.519, 235.130, 52731.981 24/05/23,16:35:32,13,12,1, 12.0,1,1, 22.466, 10804.996, 233.872, 52732.022 24/05/23,16:35:32,14,12,1, 12.0,1,1, 22.466, 10805.912, 234.502, 52732.509 24/05/23,16:35:32,15,12,1, 12.0,1,1, 22.466, 10805.408, 234.810, 52731.845 24/05/23,16:35:32,16,12,1, 12.0,1,1, 22.466, 10805.001, 233.501, 52731.869 24/05/23,16:35:32,17,12,1, 12.0,1,1, 22.466, 10805.616, 234.800, 52731.876 24/05/23,16:35:32,18,12,1, 12.0,1,1, 22.466, 10804.693, 234.219, 52731.384 24/05/23,16:35:32,19,12,1, 12.0,1,1, 22.466, 10805.151, 233.890, 52732.056 24/05/23,16:35:33,00,12,1, 11.9,1,1, 22.465, 10805.146, 233.890, 52732.056 24/05/23,16:35:33,01,12,1, 11.9,1,1, 22.465, 10805.589, 234.510, 52731.858 24/05/23,16:35:33,02,12,1, 11.9,1,1, 22.465, 10804.712, 233.867, 52731.483 24/05/23,16:35:33,03,12,1, 11.9,1,1, 22.465, 10805.328, 233.617, 52732.254 24/05/23,16:35:33,04,12,1, 11.9,1,1, 22.465, 10805.603, 234.877, 52732.062 24/05/23,16:35:33,05,12,1, 11.9,1,1, 22.465, 10805.103, 233.555, 52732.287 24/05/23,16:35:33,06,12,1, 11.9,1,1, 22.465, 10805.947, 234.188, 52732.647 24/05/23,16:35:33,07,12,1, 11.9,1,1, 22.465, 10805.366, 234.411, 52731.828 24/05/23,16:35:33,08,12,1, 11.9,1,1, 22.465, 10805.056, 233.201, 52732.030 24/05/23,16:35:33,09,12,1, 11.9,1,1, 22.465, 10805.589, 234.491, 52731.966 24/05/23,16:35:33,10,12,1, 11.9,1,1, 22.465, 10804.697, 233.829, 52731.592 24/05/23,16:35:33,11,12,1, 11.9,1,1, 22.465, 10805.334, 233.622, 52732.277 24/05/23,16:35:33,12,12,1, 11.9,1,1, 22.465, 10805.660, 234.791, 52732.186 24/05/23,16:35:33,13,12,1, 11.9,1,1, 22.465, 10805.117, 233.489, 52732.341 24/05/23,16:35:33,14,12,1, 11.9,1,1, 22.465, 10805.975, 234.151, 52732.660 24/05/23,16:35:33,15,12,1, 11.9,1,1, 22.465, 10805.358, 234.332, 52731.886 24/05/23,16:35:33,16,12,1, 11.9,1,1, 22.465, 10805.024, 233.137, 52732.016 24/05/23,16:35:33,17,12,1, 11.9,1,1, 22.465, 10805.612, 234.504, 52731.961 24/05/23,16:35:33,18,12,1, 11.9,1,1, 22.465, 10804.645, 233.804, 52731.561 24/05/23,16:35:33,19,12,1, 11.9,1,1, 22.465, 10805.379, 233.560, 52732.355 24/05/23,16:35:34,00,11,1, 11.9,1,1, 22.464, 10805.371, 233.560, 52732.355 24/05/23,16:35:34,01,11,1, 11.9,1,1, 22.464, 10805.626, 234.292, 52731.943 24/05/23,16:35:34,02,11,1, 11.9,1,1, 22.464, 10804.802, 233.493, 52731.788 24/05/23,16:35:34,03,11,1, 11.9,1,1, 22.464, 10805.468, 233.354, 52732.464 24/05/23,16:35:34,04,11,1, 11.9,1,1, 22.464, 10805.741, 234.508, 52732.347 24/05/23,16:35:34,05,11,1, 11.9,1,1, 22.464, 10805.157, 233.090, 52732.372 24/05/23,16:35:34,06,11,1, 11.9,1,1, 22.464, 10806.047, 233.851, 52732.693 24/05/23,16:35:34,07,11,1, 11.9,1,1, 22.464, 10805.362, 233.921, 52731.792 24/05/23,16:35:34,08,11,1, 11.9,1,1, 22.464, 10805.072, 232.805, 52732.056 24/05/23,16:35:34,09,11,1, 11.9,1,1, 22.464, 10805.663, 234.218, 52732.119 24/05/23,16:35:34,10,11,1, 11.9,1,1, 22.464, 10804.761, 233.437, 52731.891 24/05/23,16:35:34,11,11,1, 11.9,1,1, 22.464, 10805.451, 233.334, 52732.489 24/05/23,16:35:34,12,11,1, 11.9,1,1, 22.464, 10805.759, 234.444, 52732.362 24/05/23,16:35:34,13,11,1, 11.9,1,1, 22.464, 10805.198, 233.047, 52732.376 24/05/23,16:35:34,14,11,1, 11.9,1,1, 22.464, 10806.082, 233.862, 52732.807 24/05/23,16:35:34,15,11,1, 11.9,1,1, 22.464, 10805.358, 233.903, 52732.021 24/05/23,16:35:34,16,11,1, 11.9,1,1, 22.464, 10805.023, 232.770, 52732.041 24/05/23,16:35:34,17,11,1, 11.9,1,1, 22.464, 10805.620, 234.143, 52732.031 24/05/23,16:35:34,18,11,1, 11.9,1,1, 22.464, 10804.765, 233.356, 52731.808 24/05/23,16:35:34,19,11,1, 11.9,1,1, 22.464, 10805.445, 233.247, 52732.503 24/05/23,16:35:35,00,12,1, 11.9,1,1, 22.464, 10805.438, 233.247, 52732.503 24/05/23,16:35:35,01,12,1, 11.9,1,1, 22.464, 10805.646, 233.937, 52732.236 24/05/23,16:35:35,02,12,1, 11.9,1,1, 22.464, 10804.822, 233.064, 52731.990 24/05/23,16:35:35,03,12,1, 11.9,1,1, 22.464, 10805.616, 233.102, 52732.730 24/05/23,16:35:35,04,12,1, 11.9,1,1, 22.464, 10805.838, 234.167, 52732.531 24/05/23,16:35:35,05,12,1, 11.9,1,1, 22.464, 10805.207, 232.684, 52732.472 24/05/23,16:35:35,06,12,1, 11.9,1,1, 22.464, 10806.145, 233.581, 52732.797 24/05/23,16:35:35,07,12,1, 11.9,1,1, 22.464, 10805.328, 233.544, 52731.993 24/05/23,16:35:35,08,12,1, 11.9,1,1, 22.464, 10805.138, 232.495, 52732.273 24/05/23,16:35:35,09,12,1, 11.9,1,1, 22.464, 10805.656, 233.917, 52732.202 24/05/23,16:35:35,10,12,1, 11.9,1,1, 22.464, 10804.877, 233.092, 52731.928 24/05/23,16:35:35,11,12,1, 11.9,1,1, 22.464, 10805.623, 233.058, 52732.742 24/05/23,16:35:35,12,12,1, 11.9,1,1, 22.464, 10805.808, 234.063, 52732.492 24/05/23,16:35:35,13,12,1, 11.9,1,1, 22.464, 10805.323, 232.648, 52732.482 24/05/23,16:35:35,14,12,1, 11.9,1,1, 22.464, 10806.099, 233.471, 52732.825 24/05/23,16:35:35,15,12,1, 11.9,1,1, 22.464, 10805.328, 233.482, 52731.956 24/05/23,16:35:35,16,12,1, 11.9,1,1, 22.464, 10805.148, 232.443, 52732.253 24/05/23,16:35:35,17,12,1, 11.9,1,1, 22.464, 10805.682, 233.921, 52732.261 24/05/23,16:35:35,18,12,1, 11.9,1,1, 22.464, 10804.839, 233.019, 52731.973 24/05/23,16:35:35,19,12,1, 11.9,1,1, 22.464, 10805.639, 233.008, 52732.781 24/05/23,16:35:36,00,12,1, 11.9,1,1, 22.464, 10805.638, 233.008, 52732.781 24/05/23,16:35:36,01,12,1, 11.9,1,1, 22.464, 10805.718, 233.598, 52732.393 24/05/23,16:35:36,02,12,1, 11.9,1,1, 22.464, 10804.892, 232.690, 52732.213 24/05/23,16:35:36,03,12,1, 11.9,1,1, 22.464, 10805.738, 232.765, 52732.945 24/05/23,16:35:36,04,12,1, 11.9,1,1, 22.464, 10805.956, 233.721, 52732.581 24/05/23,16:35:36,05,12,1, 11.9,1,1, 22.464, 10805.361, 232.303, 52732.673 24/05/23,16:35:36,06,12,1, 11.9,1,1, 22.464, 10806.161, 233.213, 52732.925 24/05/23,16:35:36,07,12,1, 11.9,1,1, 22.464, 10805.335, 233.146, 52732.060 24/05/23,16:35:36,08,12,1, 11.9,1,1, 22.464, 10805.179, 232.159, 52732.321 24/05/23,16:35:36,09,12,1, 11.9,1,1, 22.464, 10805.748, 233.537, 52732.471 24/05/23,16:35:36,10,12,1, 11.9,1,1, 22.464, 10804.918, 232.647, 52732.236 24/05/23,16:35:36,11,12,1, 11.9,1,1, 22.464, 10805.790, 232.698, 52732.967 24/05/23,16:35:36,12,12,1, 11.9,1,1, 22.464, 10805.960, 233.708, 52732.716 24/05/23,16:35:36,13,12,1, 11.9,1,1, 22.464, 10805.381, 232.276, 52732.623 24/05/23,16:35:36,14,12,1, 11.9,1,1, 22.464, 10806.188, 233.186, 52732.890 24/05/23,16:35:36,15,12,1, 11.9,1,1, 22.464, 10805.351, 233.115, 52732.102 24/05/23,16:35:36,16,12,1, 11.9,1,1, 22.464, 10805.216, 232.108, 52732.365 24/05/23,16:35:36,17,12,1, 11.9,1,1, 22.464, 10805.798, 233.534, 52732.403 24/05/23,16:35:36,18,12,1, 11.9,1,1, 22.464, 10804.978, 232.626, 52732.159 24/05/23,16:35:36,19,12,1, 11.9,1,1, 22.464, 10805.814, 232.699, 52732.964 24/05/23,16:35:37,00,12,1, 11.9,1,1, 22.465, 10805.813, 232.699, 52732.964 24/05/23,16:35:37,01,12,1, 11.9,1,1, 22.465, 10805.639, 233.343, 52732.730 24/05/23,16:35:37,02,12,1, 11.9,1,1, 22.465, 10805.283, 232.432, 52732.658 24/05/23,16:35:37,03,12,1, 11.9,1,1, 22.465, 10805.647, 232.382, 52732.609 24/05/23,16:35:37,04,12,1, 11.9,1,1, 22.465, 10806.006, 233.495, 52733.356 24/05/23,16:35:37,05,12,1, 11.9,1,1, 22.465, 10805.607, 231.898, 52732.626 24/05/23,16:35:37,06,12,1, 11.9,1,1, 22.465, 10805.936, 232.874, 52732.778 24/05/23,16:35:37,07,12,1, 11.9,1,1, 22.465, 10805.571, 232.880, 52732.779 24/05/23,16:35:37,08,12,1, 11.9,1,1, 22.465, 10805.226, 231.809, 52732.123 24/05/23,16:35:37,09,12,1, 11.9,1,1, 22.465, 10805.624, 233.307, 52732.683 24/05/23,16:35:37,10,12,1, 11.9,1,1, 22.465, 10805.314, 232.367, 52732.648 24/05/23,16:35:37,11,12,1, 11.9,1,1, 22.465, 10805.632, 232.391, 52732.681 24/05/23,16:35:37,12,12,1, 11.9,1,1, 22.465, 10806.061, 233.454, 52733.341 24/05/23,16:35:37,13,12,1, 11.9,1,1, 22.465, 10805.635, 231.933, 52732.705 24/05/23,16:35:37,14,12,1, 11.9,1,1, 22.465, 10805.919, 232.886, 52732.715 24/05/23,16:35:37,15,12,1, 11.9,1,1, 22.465, 10805.623, 232.870, 52732.831 24/05/23,16:35:37,16,12,1, 11.9,1,1, 22.465, 10805.237, 231.741, 52732.010 24/05/23,16:35:37,17,12,1, 11.9,1,1, 22.465, 10805.633, 233.315, 52732.786 24/05/23,16:35:37,18,12,1, 11.9,1,1, 22.465, 10805.382, 232.333, 52732.613 24/05/23,16:35:37,19,12,1, 11.9,1,1, 22.465, 10805.713, 232.372, 52732.650 24/05/23,16:35:38,00,12,1, 11.9,1,1, 22.459, 10805.705, 232.372, 52732.650 24/05/23,16:35:38,01,12,1, 11.9,1,1, 22.459, 10805.661, 233.097, 52732.875 24/05/23,16:35:38,02,12,1, 11.9,1,1, 22.459, 10805.439, 232.086, 52732.828 24/05/23,16:35:38,03,12,1, 11.9,1,1, 22.459, 10805.796, 232.168, 52732.976 24/05/23,16:35:38,04,12,1, 11.9,1,1, 22.459, 10806.036, 233.139, 52733.526 24/05/23,16:35:38,05,12,1, 11.9,1,1, 22.459, 10805.678, 231.578, 52732.795 24/05/23,16:35:38,06,12,1, 11.9,1,1, 22.459, 10806.003, 232.621, 52733.023 24/05/23,16:35:38,07,12,1, 11.9,1,1, 22.459, 10805.621, 232.558, 52732.921 24/05/23,16:35:38,08,12,1, 11.9,1,1, 22.459, 10805.288, 231.497, 52732.234 24/05/23,16:35:38,09,12,1, 11.9,1,1, 22.459, 10805.671, 233.072, 52733.028 24/05/23,16:35:38,10,12,1, 11.9,1,1, 22.459, 10805.408, 232.037, 52732.816 24/05/23,16:35:38,11,12,1, 11.9,1,1, 22.459, 10805.792, 232.096, 52732.780 24/05/23,16:35:38,12,12,1, 11.9,1,1, 22.459, 10806.005, 233.123, 52733.513 24/05/23,16:35:38,13,12,1, 11.9,1,1, 22.459, 10805.651, 231.610, 52732.901 24/05/23,16:35:38,14,12,1, 11.9,1,1, 22.459, 10805.962, 232.589, 52732.840 24/05/23,16:35:38,15,12,1, 11.9,1,1, 22.459, 10805.586, 232.498, 52732.937 24/05/23,16:35:38,16,12,1, 11.9,1,1, 22.459, 10805.347, 231.482, 52732.340 24/05/23,16:35:38,17,12,1, 11.9,1,1, 22.459, 10805.682, 233.013, 52732.889 24/05/23,16:35:38,18,12,1, 11.9,1,1, 22.459, 10805.395, 232.040, 52732.933 24/05/23,16:35:38,19,12,1, 11.9,1,1, 22.459, 10805.785, 232.093, 52732.811 24/05/23,16:35:39,00,12,1, 12.0,1,1, 22.461, 10805.780, 232.093, 52732.811 24/05/23,16:35:39,01,12,1, 12.0,1,1, 22.461, 10805.737, 232.796, 52733.108 24/05/23,16:35:39,02,12,1, 12.0,1,1, 22.461, 10805.393, 231.837, 52733.113 24/05/23,16:35:39,03,12,1, 12.0,1,1, 22.461, 10805.792, 231.865, 52733.022 24/05/23,16:35:39,04,12,1, 12.0,1,1, 22.461, 10806.108, 232.904, 52733.725 24/05/23,16:35:39,05,12,1, 12.0,1,1, 22.461, 10805.694, 231.305, 52733.101 24/05/23,16:35:39,06,12,1, 12.0,1,1, 22.461, 10805.975, 232.302, 52733.086 24/05/23,16:35:39,07,12,1, 12.0,1,1, 22.461, 10805.637, 232.221, 52733.108 24/05/23,16:35:39,08,12,1, 12.0,1,1, 22.461, 10805.325, 231.177, 52732.431 24/05/23,16:35:39,09,12,1, 12.0,1,1, 22.461, 10805.729, 232.793, 52733.145 24/05/23,16:35:39,10,12,1, 12.0,1,1, 22.461, 10805.407, 231.779, 52733.032 24/05/23,16:35:39,11,12,1, 12.0,1,1, 22.461, 10805.783, 231.863, 52733.086 24/05/23,16:35:39,12,12,1, 12.0,1,1, 22.461, 10806.100, 232.819, 52733.642 24/05/23,16:35:39,13,12,1, 12.0,1,1, 22.461, 10805.720, 231.292, 52733.056 24/05/23,16:35:39,14,12,1, 12.0,1,1, 22.461, 10805.945, 232.284, 52733.086 24/05/23,16:35:39,15,12,1, 12.0,1,1, 22.461, 10805.679, 232.220, 52733.150 24/05/23,16:35:39,16,12,1, 12.0,1,1, 22.461, 10805.390, 231.174, 52732.568 24/05/23,16:35:39,17,12,1, 12.0,1,1, 22.461, 10805.663, 232.754, 52733.103 24/05/23,16:35:39,18,12,1, 12.0,1,1, 22.461, 10805.443, 231.720, 52733.052 24/05/23,16:35:39,19,12,1, 12.0,1,1, 22.461, 10805.799, 231.798, 52733.070 24/05/23,16:35:40,00,12,1, 11.9,1,1, 22.462, 10805.796, 231.798, 52733.070 24/05/23,16:35:40,01,12,1, 11.9,1,1, 22.462, 10805.714, 232.489, 52733.307 24/05/23,16:35:40,02,12,1, 11.9,1,1, 22.462, 10805.430, 231.514, 52733.212 24/05/23,16:35:40,03,12,1, 11.9,1,1, 22.462, 10805.797, 231.600, 52733.099 24/05/23,16:35:40,04,12,1, 11.9,1,1, 22.462, 10806.118, 232.615, 52733.910 24/05/23,16:35:40,05,12,1, 11.9,1,1, 22.462, 10805.709, 231.017, 52733.187 24/05/23,16:35:40,06,12,1, 11.9,1,1, 22.462, 10805.990, 232.010, 52733.219 24/05/23,16:35:40,07,12,1, 11.9,1,1, 22.462, 10805.661, 231.950, 52733.247 24/05/23,16:35:40,08,12,1, 11.9,1,1, 22.462, 10805.339, 230.913, 52732.648 24/05/23,16:35:40,09,12,1, 11.9,1,1, 22.462, 10805.722, 232.497, 52733.375 24/05/23,16:35:40,10,12,1, 11.9,1,1, 22.462, 10805.443, 231.475, 52733.223 24/05/23,16:35:40,11,12,1, 11.9,1,1, 22.462, 10805.762, 231.554, 52733.208 24/05/23,16:35:40,12,12,1, 11.9,1,1, 22.462, 10806.136, 232.545, 52733.898 24/05/23,16:35:40,13,12,1, 11.9,1,1, 22.462, 10805.685, 230.985, 52733.234 24/05/23,16:35:40,14,12,1, 11.9,1,1, 22.462, 10806.008, 231.966, 52733.222 24/05/23,16:35:40,15,12,1, 11.9,1,1, 22.462, 10805.622, 231.940, 52733.280 24/05/23,16:35:40,16,12,1, 11.9,1,1, 22.462, 10805.325, 230.875, 52732.616 24/05/23,16:35:40,17,12,1, 11.9,1,1, 22.462, 10805.732, 232.444, 52733.342 24/05/23,16:35:40,18,12,1, 11.9,1,1, 22.462, 10805.417, 231.482, 52733.311 24/05/23,16:35:40,19,12,1, 11.9,1,1, 22.462, 10805.741, 231.487, 52733.142 24/05/23,16:35:41,00,12,1, 11.9,1,1, 22.464, 10805.738, 231.487, 52733.142 24/05/23,16:35:41,01,12,1, 11.9,1,1, 22.464, 10805.652, 232.198, 52733.386 24/05/23,16:35:41,02,12,1, 11.9,1,1, 22.464, 10805.393, 231.214, 52733.308 24/05/23,16:35:41,03,12,1, 11.9,1,1, 22.464, 10805.748, 231.208, 52733.364 24/05/23,16:35:41,04,12,1, 11.9,1,1, 22.464, 10806.015, 232.312, 52734.041 24/05/23,16:35:41,05,12,1, 11.9,1,1, 22.464, 10805.688, 230.734, 52733.343 24/05/23,16:35:41,06,12,1, 11.9,1,1, 22.464, 10805.967, 231.684, 52733.458 24/05/23,16:35:41,07,12,1, 11.9,1,1, 22.464, 10805.608, 231.686, 52733.455 24/05/23,16:35:41,08,12,1, 11.9,1,1, 22.464, 10805.303, 230.583, 52732.689 24/05/23,16:35:41,09,12,1, 11.9,1,1, 22.464, 10805.670, 232.140, 52733.494 24/05/23,16:35:41,10,12,1, 11.9,1,1, 22.464, 10805.390, 231.214, 52733.441 24/05/23,16:35:41,11,12,1, 11.9,1,1, 22.464, 10805.713, 231.226, 52733.355 24/05/23,16:35:41,12,12,1, 11.9,1,1, 22.464, 10806.066, 232.262, 52734.138 24/05/23,16:35:41,13,12,1, 11.9,1,1, 22.464, 10805.650, 230.691, 52733.363 24/05/23,16:35:41,14,12,1, 11.9,1,1, 22.464, 10805.938, 231.651, 52733.434 24/05/23,16:35:41,15,12,1, 11.9,1,1, 22.464, 10805.697, 231.581, 52733.561 24/05/23,16:35:41,16,12,1, 11.9,1,1, 22.464, 10805.284, 230.552, 52732.837 24/05/23,16:35:41,17,12,1, 11.9,1,1, 22.464, 10805.646, 232.107, 52733.487 24/05/23,16:35:41,18,12,1, 11.9,1,1, 22.464, 10805.370, 231.154, 52733.358 24/05/23,16:35:41,19,12,1, 11.9,1,1, 22.464, 10805.645, 231.114, 52733.280 24/05/23,16:35:42,00,12,1, 11.9,1,1, 22.459, 10805.638, 231.114, 52733.280 24/05/23,16:35:42,01,12,1, 11.9,1,1, 22.459, 10805.585, 231.846, 52733.601 24/05/23,16:35:42,02,12,1, 11.9,1,1, 22.459, 10805.297, 230.998, 52733.481 24/05/23,16:35:42,03,12,1, 11.9,1,1, 22.459, 10805.566, 230.881, 52733.469 24/05/23,16:35:42,04,12,1, 11.9,1,1, 22.459, 10805.982, 232.051, 52734.222 24/05/23,16:35:42,05,12,1, 11.9,1,1, 22.459, 10805.626, 230.504, 52733.664 24/05/23,16:35:42,06,12,1, 11.9,1,1, 22.459, 10805.925, 231.404, 52733.701 24/05/23,16:35:42,07,12,1, 11.9,1,1, 22.459, 10805.643, 231.398, 52733.724 24/05/23,16:35:42,08,12,1, 11.9,1,1, 22.459, 10805.245, 230.234, 52732.980 24/05/23,16:35:42,09,12,1, 11.9,1,1, 22.459, 10805.651, 231.808, 52733.601 24/05/23,16:35:42,10,12,1, 11.9,1,1, 22.459, 10805.284, 230.952, 52733.555 24/05/23,16:35:42,11,12,1, 11.9,1,1, 22.459, 10805.582, 230.899, 52733.518 24/05/23,16:35:42,12,12,1, 11.9,1,1, 22.459, 10805.975, 232.026, 52734.245 24/05/23,16:35:42,13,12,1, 11.9,1,1, 22.459, 10805.638, 230.477, 52733.655 24/05/23,16:35:42,14,12,1, 11.9,1,1, 22.459, 10805.943, 231.300, 52733.697 24/05/23,16:35:42,15,12,1, 11.9,1,1, 22.459, 10805.628, 231.421, 52733.777 24/05/23,16:35:42,16,12,1, 11.9,1,1, 22.459, 10805.253, 230.264, 52733.003 24/05/23,16:35:42,17,12,1, 11.9,1,1, 22.459, 10805.638, 231.785, 52733.610 24/05/23,16:35:42,18,12,1, 11.9,1,1, 22.459, 10805.301, 230.940, 52733.493 24/05/23,16:35:42,19,12,1, 11.9,1,1, 22.459, 10805.579, 230.835, 52733.501 24/05/23,16:35:43,00,11,1, 11.9,1,1, 22.459, 10805.571, 230.835, 52733.501 24/05/23,16:35:43,01,11,1, 11.9,1,1, 22.459, 10805.519, 231.450, 52733.612 24/05/23,16:35:43,02,11,1, 11.9,1,1, 22.459, 10805.262, 230.621, 52733.672 24/05/23,16:35:43,03,11,1, 11.9,1,1, 22.459, 10805.419, 230.437, 52733.554 24/05/23,16:35:43,04,11,1, 11.9,1,1, 22.459, 10805.866, 231.780, 52734.320 24/05/23,16:35:43,05,11,1, 11.9,1,1, 22.459, 10805.524, 230.220, 52733.792 24/05/23,16:35:43,06,11,1, 11.9,1,1, 22.459, 10805.913, 231.033, 52733.840 24/05/23,16:35:43,07,11,1, 11.9,1,1, 22.459, 10805.679, 231.222, 52733.993 24/05/23,16:35:43,08,11,1, 11.9,1,1, 22.459, 10805.184, 229.961, 52733.217 24/05/23,16:35:43,09,11,1, 11.9,1,1, 22.459, 10805.506, 231.458, 52733.607 24/05/23,16:35:43,10,11,1, 11.9,1,1, 22.459, 10805.158, 230.654, 52733.559 24/05/23,16:35:43,11,11,1, 11.9,1,1, 22.459, 10805.443, 230.531, 52733.524 24/05/23,16:35:43,12,11,1, 11.9,1,1, 22.459, 10805.829, 231.734, 52734.345 24/05/23,16:35:43,13,11,1, 11.9,1,1, 22.459, 10805.549, 230.184, 52733.898 24/05/23,16:35:43,14,11,1, 11.9,1,1, 22.459, 10805.895, 231.012, 52733.887 24/05/23,16:35:43,15,11,1, 11.9,1,1, 22.459, 10805.616, 231.185, 52733.967 24/05/23,16:35:43,16,11,1, 11.9,1,1, 22.459, 10805.259, 229.955, 52733.278 24/05/23,16:35:43,17,11,1, 11.9,1,1, 22.459, 10805.529, 231.400, 52733.561 24/05/23,16:35:43,18,11,1, 11.9,1,1, 22.459, 10805.156, 230.680, 52733.694 24/05/23,16:35:43,19,11,1, 11.9,1,1, 22.459, 10805.420, 230.432, 52733.595 24/05/23,16:35:44,00,11,1, 12.0,1,1, 22.460, 10805.413, 230.432, 52733.595 24/05/23,16:35:44,01,11,1, 12.0,1,1, 22.460, 10805.450, 231.079, 52733.537 24/05/23,16:35:44,02,11,1, 12.0,1,1, 22.460, 10805.099, 230.451, 52733.860 24/05/23,16:35:44,03,11,1, 12.0,1,1, 22.460, 10805.372, 230.192, 52733.685 24/05/23,16:35:44,04,11,1, 12.0,1,1, 22.460, 10805.643, 231.451, 52734.284 24/05/23,16:35:44,05,11,1, 12.0,1,1, 22.460, 10805.502, 229.988, 52734.160 24/05/23,16:35:44,06,11,1, 12.0,1,1, 22.460, 10805.903, 230.707, 52733.935 24/05/23,16:35:44,07,11,1, 12.0,1,1, 22.460, 10805.469, 230.953, 52734.096 24/05/23,16:35:44,08,11,1, 12.0,1,1, 22.460, 10805.201, 229.635, 52733.410 24/05/23,16:35:44,09,11,1, 12.0,1,1, 22.460, 10805.404, 231.146, 52733.630 24/05/23,16:35:44,10,11,1, 12.0,1,1, 22.460, 10805.035, 230.455, 52733.983 24/05/23,16:35:44,11,11,1, 12.0,1,1, 22.460, 10805.365, 230.161, 52733.714 24/05/23,16:35:44,12,11,1, 12.0,1,1, 22.460, 10805.723, 231.429, 52734.343 24/05/23,16:35:44,13,11,1, 12.0,1,1, 22.460, 10805.442, 229.962, 52734.259 24/05/23,16:35:44,14,11,1, 12.0,1,1, 22.460, 10805.847, 230.642, 52734.042 24/05/23,16:35:44,15,11,1, 12.0,1,1, 22.460, 10805.511, 230.945, 52734.261 24/05/23,16:35:44,16,11,1, 12.0,1,1, 22.460, 10805.238, 229.674, 52733.548 24/05/23,16:35:44,17,11,1, 12.0,1,1, 22.460, 10805.386, 231.072, 52733.610 24/05/23,16:35:44,18,11,1, 12.0,1,1, 22.460, 10805.024, 230.429, 52733.971 24/05/23,16:35:44,19,11,1, 12.0,1,1, 22.460, 10805.318, 230.159, 52733.779 24/05/23,16:35:45,00,11,1, 11.9,1,1, 22.460, 10805.312, 230.159, 52733.779 24/05/23,16:35:45,01,11,1, 11.9,1,1, 22.460, 10805.265, 230.682, 52732.996 24/05/23,16:35:45,02,11,1, 11.9,1,1, 22.460, 10804.635, 230.323, 52734.300 24/05/23,16:35:45,03,11,1, 11.9,1,1, 22.460, 10805.686, 229.952, 52734.372 24/05/23,16:35:45,04,11,1, 11.9,1,1, 22.460, 10805.181, 231.109, 52733.559 24/05/23,16:35:45,05,11,1, 11.9,1,1, 22.460, 10805.361, 229.960, 52735.246 24/05/23,16:35:45,06,11,1, 11.9,1,1, 22.460, 10806.092, 230.312, 52733.872 24/05/23,16:35:45,07,11,1, 11.9,1,1, 22.460, 10804.977, 230.725, 52733.851 24/05/23,16:35:45,08,11,1, 11.9,1,1, 22.460, 10805.563, 229.515, 52734.773 24/05/23,16:35:45,09,11,1, 11.9,1,1, 22.460, 10805.304, 230.725, 52733.025 24/05/23,16:35:45,10,11,1, 11.9,1,1, 22.460, 10804.621, 230.253, 52734.201 24/05/23,16:35:45,11,11,1, 11.9,1,1, 22.460, 10805.675, 229.915, 52734.255 24/05/23,16:35:45,12,11,1, 11.9,1,1, 22.460, 10805.122, 231.070, 52733.472 24/05/23,16:35:45,13,11,1, 11.9,1,1, 22.460, 10805.348, 229.934, 52735.263 24/05/23,16:35:45,14,11,1, 11.9,1,1, 22.460, 10806.026, 230.300, 52733.947 24/05/23,16:35:45,15,11,1, 11.9,1,1, 22.460, 10804.984, 230.734, 52733.867 24/05/23,16:35:45,16,11,1, 11.9,1,1, 22.460, 10805.473, 229.529, 52734.682 24/05/23,16:35:45,17,11,1, 11.9,1,1, 22.460, 10805.269, 230.687, 52732.970 24/05/23,16:35:45,18,11,1, 11.9,1,1, 22.460, 10804.559, 230.249, 52734.206 24/05/23,16:35:45,19,11,1, 11.9,1,1, 22.460, 10805.697, 229.853, 52734.342 24/05/23,16:35:46,00,11,1, 11.9,1,1, 22.463, 10805.696, 229.853, 52734.342 24/05/23,16:35:46,01,11,1, 11.9,1,1, 22.463, 10805.231, 230.419, 52733.022 24/05/23,16:35:46,02,11,1, 11.9,1,1, 22.463, 10804.491, 230.087, 52734.253 24/05/23,16:35:46,03,11,1, 11.9,1,1, 22.463, 10805.531, 229.615, 52734.461 24/05/23,16:35:46,04,11,1, 11.9,1,1, 22.463, 10804.967, 230.809, 52733.509 24/05/23,16:35:46,05,11,1, 11.9,1,1, 22.463, 10805.155, 229.711, 52735.219 24/05/23,16:35:46,06,11,1, 11.9,1,1, 22.463, 10806.029, 230.018, 52734.058 24/05/23,16:35:46,07,11,1, 11.9,1,1, 22.463, 10804.878, 230.504, 52734.019 24/05/23,16:35:46,08,11,1, 11.9,1,1, 22.463, 10805.403, 229.321, 52735.024 24/05/23,16:35:46,09,11,1, 11.9,1,1, 22.463, 10805.234, 230.366, 52733.194 24/05/23,16:35:46,10,11,1, 11.9,1,1, 22.463, 10804.411, 230.072, 52734.229 24/05/23,16:35:46,11,11,1, 11.9,1,1, 22.463, 10805.472, 229.539, 52734.365 24/05/23,16:35:46,12,11,1, 11.9,1,1, 22.463, 10804.944, 230.762, 52733.381 24/05/23,16:35:46,13,11,1, 11.9,1,1, 22.463, 10805.131, 229.723, 52735.233 24/05/23,16:35:46,14,11,1, 11.9,1,1, 22.463, 10805.938, 230.014, 52734.112 24/05/23,16:35:46,15,11,1, 11.9,1,1, 22.463, 10804.881, 230.548, 52734.100 24/05/23,16:35:46,16,11,1, 11.9,1,1, 22.463, 10805.377, 229.322, 52735.021 24/05/23,16:35:46,17,11,1, 11.9,1,1, 22.463, 10805.286, 230.324, 52733.206 24/05/23,16:35:46,18,11,1, 11.9,1,1, 22.463, 10804.375, 229.998, 52734.209 24/05/23,16:35:46,19,11,1, 11.9,1,1, 22.463, 10805.488, 229.478, 52734.385 24/05/23,16:35:47,00,12,1, 11.9,1,1, 22.457, 10805.488, 229.478, 52734.385 24/05/23,16:35:47,01,12,1, 11.9,1,1, 22.457, 10805.229, 230.098, 52733.392 24/05/23,16:35:47,02,12,1, 11.9,1,1, 22.457, 10804.335, 229.879, 52734.270 24/05/23,16:35:47,03,12,1, 11.9,1,1, 22.457, 10805.331, 229.281, 52734.522 24/05/23,16:35:47,04,12,1, 11.9,1,1, 22.457, 10804.859, 230.526, 52733.562 24/05/23,16:35:47,05,12,1, 11.9,1,1, 22.457, 10804.968, 229.542, 52735.406 24/05/23,16:35:47,06,12,1, 11.9,1,1, 22.457, 10805.816, 229.792, 52734.470 24/05/23,16:35:47,07,12,1, 11.9,1,1, 22.457, 10804.817, 230.364, 52734.118 24/05/23,16:35:47,08,12,1, 11.9,1,1, 22.457, 10805.340, 229.097, 52735.281 24/05/23,16:35:47,09,12,1, 11.9,1,1, 22.457, 10805.228, 230.048, 52733.406 24/05/23,16:35:47,10,12,1, 11.9,1,1, 22.457, 10804.388, 229.816, 52734.370 24/05/23,16:35:47,11,12,1, 11.9,1,1, 22.457, 10805.223, 229.184, 52734.469 24/05/23,16:35:47,12,12,1, 11.9,1,1, 22.457, 10804.893, 230.499, 52733.800 24/05/23,16:35:47,13,12,1, 11.9,1,1, 22.457, 10804.890, 229.489, 52735.229 24/05/23,16:35:47,14,12,1, 11.9,1,1, 22.457, 10805.775, 229.778, 52734.462 24/05/23,16:35:47,15,12,1, 11.9,1,1, 22.457, 10804.915, 230.387, 52734.312 24/05/23,16:35:47,16,12,1, 11.9,1,1, 22.457, 10805.295, 229.047, 52735.030 24/05/23,16:35:47,17,12,1, 11.9,1,1, 22.457, 10805.254, 230.061, 52733.623 24/05/23,16:35:47,18,12,1, 11.9,1,1, 22.457, 10804.410, 229.812, 52734.369 24/05/23,16:35:47,19,12,1, 11.9,1,1, 22.457, 10805.177, 229.192, 52734.507 24/05/23,16:35:48,00,12,1, 11.9,1,1, 22.457, 10805.171, 229.192, 52734.507 24/05/23,16:35:48,01,12,1, 11.9,1,1, 22.457, 10805.225, 229.762, 52733.707 24/05/23,16:35:48,02,12,1, 11.9,1,1, 22.457, 10804.321, 229.644, 52734.435 24/05/23,16:35:48,03,12,1, 11.9,1,1, 22.457, 10805.083, 228.900, 52734.624 24/05/23,16:35:48,04,12,1, 11.9,1,1, 22.457, 10804.756, 230.287, 52733.866 24/05/23,16:35:48,05,12,1, 11.9,1,1, 22.457, 10804.685, 229.342, 52735.263 24/05/23,16:35:48,06,12,1, 11.9,1,1, 22.457, 10805.592, 229.482, 52734.631 24/05/23,16:35:48,07,12,1, 11.9,1,1, 22.457, 10804.869, 230.240, 52734.537 24/05/23,16:35:48,08,12,1, 11.9,1,1, 22.457, 10805.100, 228.858, 52735.270 24/05/23,16:35:48,09,12,1, 11.9,1,1, 22.457, 10805.234, 229.764, 52733.879 24/05/23,16:35:48,10,12,1, 11.9,1,1, 22.457, 10804.345, 229.666, 52734.525 24/05/23,16:35:48,11,12,1, 11.9,1,1, 22.457, 10805.023, 228.914, 52734.516 24/05/23,16:35:48,12,12,1, 11.9,1,1, 22.457, 10804.723, 230.205, 52733.750 24/05/23,16:35:48,13,12,1, 11.9,1,1, 22.457, 10804.653, 229.297, 52735.243 24/05/23,16:35:48,14,12,1, 11.9,1,1, 22.457, 10805.564, 229.455, 52734.717 24/05/23,16:35:48,15,12,1, 11.9,1,1, 22.457, 10804.861, 230.217, 52734.617 24/05/23,16:35:48,16,12,1, 11.9,1,1, 22.457, 10805.132, 228.818, 52735.305 24/05/23,16:35:48,17,12,1, 11.9,1,1, 22.457, 10805.216, 229.735, 52733.797 24/05/23,16:35:48,18,12,1, 11.9,1,1, 22.457, 10804.317, 229.665, 52734.499 24/05/23,16:35:48,19,12,1, 11.9,1,1, 22.457, 10804.970, 228.889, 52734.667 24/05/23,16:35:49,00,11,1, 11.9,1,1, 22.459, 10804.962, 228.889, 52734.667 24/05/23,16:35:49,01,11,1, 11.9,1,1, 22.459, 10805.140, 229.535, 52734.142 24/05/23,16:35:49,02,11,1, 11.9,1,1, 22.459, 10804.217, 229.515, 52734.606 24/05/23,16:35:49,03,11,1, 11.9,1,1, 22.459, 10804.800, 228.641, 52734.742 24/05/23,16:35:49,04,11,1, 11.9,1,1, 22.459, 10804.646, 229.951, 52733.874 24/05/23,16:35:49,05,11,1, 11.9,1,1, 22.459, 10804.408, 229.194, 52735.353 24/05/23,16:35:49,06,11,1, 11.9,1,1, 22.459, 10805.315, 229.204, 52734.953 24/05/23,16:35:49,07,11,1, 11.9,1,1, 22.459, 10804.640, 230.037, 52734.667 24/05/23,16:35:49,08,11,1, 11.9,1,1, 22.459, 10804.975, 228.739, 52735.577 24/05/23,16:35:49,09,11,1, 11.9,1,1, 22.459, 10805.150, 229.539, 52734.203 24/05/23,16:35:49,10,11,1, 11.9,1,1, 22.459, 10804.181, 229.536, 52734.575 24/05/23,16:35:49,11,11,1, 11.9,1,1, 22.459, 10804.834, 228.639, 52734.786 24/05/23,16:35:49,12,11,1, 11.9,1,1, 22.459, 10804.539, 229.971, 52733.909 24/05/23,16:35:49,13,11,1, 11.9,1,1, 22.459, 10804.338, 229.163, 52735.297 24/05/23,16:35:49,14,11,1, 11.9,1,1, 22.459, 10805.277, 229.151, 52734.815 24/05/23,16:35:49,15,11,1, 11.9,1,1, 22.459, 10804.670, 230.015, 52734.683 24/05/23,16:35:49,16,11,1, 11.9,1,1, 22.459, 10804.956, 228.744, 52735.639 24/05/23,16:35:49,17,11,1, 11.9,1,1, 22.459, 10805.160, 229.493, 52734.148 24/05/23,16:35:49,18,11,1, 11.9,1,1, 22.459, 10804.187, 229.526, 52734.587 24/05/23,16:35:49,19,11,1, 11.9,1,1, 22.459, 10804.841, 228.594, 52734.801 24/05/23,16:35:50,00,12,1, 11.9,1,1, 22.462, 10804.837, 228.594, 52734.801 24/05/23,16:35:50,01,12,1, 11.9,1,1, 22.462, 10805.172, 229.332, 52734.441 24/05/23,16:35:50,02,12,1, 11.9,1,1, 22.462, 10804.020, 229.401, 52734.808 24/05/23,16:35:50,03,12,1, 11.9,1,1, 22.462, 10804.743, 228.445, 52735.310 24/05/23,16:35:50,04,12,1, 11.9,1,1, 22.462, 10804.407, 229.730, 52733.810 24/05/23,16:35:50,05,12,1, 11.9,1,1, 22.462, 10804.076, 229.000, 52735.608 24/05/23,16:35:50,06,12,1, 11.9,1,1, 22.462, 10805.159, 228.924, 52735.130 24/05/23,16:35:50,07,12,1, 11.9,1,1, 22.462, 10804.463, 229.883, 52734.635 24/05/23,16:35:50,08,12,1, 11.9,1,1, 22.462, 10804.798, 228.619, 52736.130 24/05/23,16:35:50,09,12,1, 11.9,1,1, 22.462, 10805.157, 229.254, 52734.460 24/05/23,16:35:50,10,12,1, 11.9,1,1, 22.462, 10803.996, 229.330, 52734.737 24/05/23,16:35:50,11,12,1, 11.9,1,1, 22.462, 10804.757, 228.367, 52735.307 24/05/23,16:35:50,12,12,1, 11.9,1,1, 22.462, 10804.404, 229.640, 52733.854 24/05/23,16:35:50,13,12,1, 11.9,1,1, 22.462, 10804.053, 229.009, 52735.582 24/05/23,16:35:50,14,12,1, 11.9,1,1, 22.462, 10805.177, 228.941, 52735.316 24/05/23,16:35:50,15,12,1, 11.9,1,1, 22.462, 10804.442, 229.841, 52734.688 24/05/23,16:35:50,16,12,1, 11.9,1,1, 22.462, 10804.777, 228.616, 52736.068 24/05/23,16:35:50,17,12,1, 11.9,1,1, 22.462, 10805.128, 229.238, 52734.477 24/05/23,16:35:50,18,12,1, 11.9,1,1, 22.462, 10803.984, 229.296, 52734.742 24/05/23,16:35:50,19,12,1, 11.9,1,1, 22.462, 10804.709, 228.301, 52735.365 24/05/23,16:35:51,00,11,1, 11.9,1,1, 22.462, 10804.703, 228.301, 52735.365 24/05/23,16:35:51,01,11,1, 11.9,1,1, 22.462, 10805.119, 229.059, 52734.799 24/05/23,16:35:51,02,11,1, 11.9,1,1, 22.462, 10803.908, 229.254, 52734.966 24/05/23,16:35:51,03,11,1, 11.9,1,1, 22.462, 10804.622, 228.188, 52735.620 24/05/23,16:35:51,04,11,1, 11.9,1,1, 22.462, 10804.275, 229.454, 52734.053 24/05/23,16:35:51,05,11,1, 11.9,1,1, 22.462, 10803.865, 228.876, 52735.568 24/05/23,16:35:51,06,11,1, 11.9,1,1, 22.462, 10805.043, 228.691, 52735.429 24/05/23,16:35:51,07,11,1, 11.9,1,1, 22.462, 10804.317, 229.723, 52734.794 24/05/23,16:35:51,08,11,1, 11.9,1,1, 22.462, 10804.674, 228.451, 52736.435 24/05/23,16:35:51,09,11,1, 11.9,1,1, 22.462, 10805.085, 229.023, 52734.837 24/05/23,16:35:51,10,11,1, 11.9,1,1, 22.462, 10803.969, 229.212, 52735.034 24/05/23,16:35:51,11,11,1, 11.9,1,1, 22.462, 10804.599, 228.176, 52735.644 24/05/23,16:35:51,12,11,1, 11.9,1,1, 22.462, 10804.309, 229.405, 52734.007 24/05/23,16:35:51,13,11,1, 11.9,1,1, 22.462, 10803.817, 228.791, 52735.606 24/05/23,16:35:51,14,11,1, 11.9,1,1, 22.462, 10804.949, 228.598, 52735.382 24/05/23,16:35:51,15,11,1, 11.9,1,1, 22.462, 10804.295, 229.637, 52734.736 24/05/23,16:35:51,16,11,1, 11.9,1,1, 22.462, 10804.618, 228.448, 52736.478 24/05/23,16:35:51,17,11,1, 11.9,1,1, 22.462, 10805.073, 229.041, 52734.858 24/05/23,16:35:51,18,11,1, 11.9,1,1, 22.462, 10803.969, 229.223, 52735.024 24/05/23,16:35:51,19,11,1, 11.9,1,1, 22.462, 10804.642, 228.185, 52735.645 24/05/23,16:35:52,00,12,1, 11.9,1,1, 22.459, 10804.636, 228.185, 52735.645 24/05/23,16:35:52,01,12,1, 11.9,1,1, 22.459, 10805.369, 228.881, 52735.345 24/05/23,16:35:52,02,12,1, 11.9,1,1, 22.459, 10803.724, 229.062, 52734.569 24/05/23,16:35:52,03,12,1, 11.9,1,1, 22.459, 10804.515, 228.144, 52736.343 24/05/23,16:35:52,04,12,1, 11.9,1,1, 22.459, 10804.447, 229.187, 52734.153 24/05/23,16:35:52,05,12,1, 11.9,1,1, 22.459, 10803.391, 228.649, 52735.382 24/05/23,16:35:52,06,12,1, 11.9,1,1, 22.459, 10804.983, 228.535, 52736.144 24/05/23,16:35:52,07,12,1, 11.9,1,1, 22.459, 10804.282, 229.419, 52734.405 24/05/23,16:35:52,08,12,1, 11.9,1,1, 22.459, 10804.247, 228.329, 52736.602 24/05/23,16:35:52,09,12,1, 11.9,1,1, 22.459, 10805.340, 228.878, 52735.415 24/05/23,16:35:52,10,12,1, 11.9,1,1, 22.459, 10803.682, 229.019, 52734.532 24/05/23,16:35:52,11,12,1, 11.9,1,1, 22.459, 10804.522, 228.072, 52736.328 24/05/23,16:35:52,12,12,1, 11.9,1,1, 22.459, 10804.431, 229.147, 52734.121 24/05/23,16:35:52,13,12,1, 11.9,1,1, 22.459, 10803.406, 228.636, 52735.350 24/05/23,16:35:52,14,12,1, 11.9,1,1, 22.459, 10805.006, 228.483, 52736.163 24/05/23,16:35:52,15,12,1, 11.9,1,1, 22.459, 10804.266, 229.447, 52734.443 24/05/23,16:35:52,16,12,1, 11.9,1,1, 22.459, 10804.267, 228.363, 52736.543 24/05/23,16:35:52,17,12,1, 11.9,1,1, 22.459, 10805.384, 228.885, 52735.434 24/05/23,16:35:52,18,12,1, 11.9,1,1, 22.459, 10803.702, 228.969, 52734.526 24/05/23,16:35:52,19,12,1, 11.9,1,1, 22.459, 10804.499, 228.076, 52736.314 24/05/23,16:35:53,00,11,1, 11.9,1,1, 22.458, 10804.495, 228.076, 52736.314 24/05/23,16:35:53,01,11,1, 11.9,1,1, 22.458, 10805.008, 228.764, 52736.002 24/05/23,16:35:53,02,11,1, 11.9,1,1, 22.458, 10804.203, 228.984, 52735.211 24/05/23,16:35:53,03,11,1, 11.9,1,1, 22.458, 10804.063, 227.778, 52735.606 24/05/23,16:35:53,04,11,1, 11.9,1,1, 22.458, 10804.522, 229.118, 52735.262 24/05/23,16:35:53,05,11,1, 11.9,1,1, 22.458, 10803.641, 228.481, 52735.057 24/05/23,16:35:53,06,11,1, 11.9,1,1, 22.458, 10804.414, 228.297, 52735.892 24/05/23,16:35:53,07,11,1, 11.9,1,1, 22.458, 10804.580, 229.453, 52735.637 24/05/23,16:35:53,08,11,1, 11.9,1,1, 22.458, 10804.076, 228.085, 52735.897 24/05/23,16:35:53,09,11,1, 11.9,1,1, 22.458, 10804.981, 228.742, 52735.984 24/05/23,16:35:53,10,11,1, 11.9,1,1, 22.458, 10804.202, 228.895, 52735.217 24/05/23,16:35:53,11,11,1, 11.9,1,1, 22.458, 10804.083, 227.791, 52735.659 24/05/23,16:35:53,12,11,1, 11.9,1,1, 22.458, 10804.474, 229.117, 52735.273 24/05/23,16:35:53,13,11,1, 11.9,1,1, 22.458, 10803.590, 228.427, 52735.092 24/05/23,16:35:53,14,11,1, 11.9,1,1, 22.458, 10804.351, 228.223, 52735.904 24/05/23,16:35:53,15,11,1, 11.9,1,1, 22.458, 10804.579, 229.401, 52735.598 24/05/23,16:35:53,16,11,1, 11.9,1,1, 22.458, 10804.066, 228.065, 52735.857 24/05/23,16:35:53,17,11,1, 11.9,1,1, 22.458, 10804.971, 228.779, 52736.081 24/05/23,16:35:53,18,11,1, 11.9,1,1, 22.458, 10804.295, 228.946, 52735.373 24/05/23,16:35:53,19,11,1, 11.9,1,1, 22.458, 10804.029, 227.836, 52735.765 24/05/23,16:35:54,00,12,1, 11.9,1,1, 22.457, 10804.027, 227.836, 52735.765 24/05/23,16:35:54,01,12,1, 11.9,1,1, 22.457, 10804.954, 228.649, 52736.284 24/05/23,16:35:54,02,12,1, 11.9,1,1, 22.457, 10804.209, 228.912, 52735.522 24/05/23,16:35:54,03,12,1, 11.9,1,1, 22.457, 10804.006, 227.779, 52735.963 24/05/23,16:35:54,04,12,1, 11.9,1,1, 22.457, 10804.474, 229.046, 52735.539 24/05/23,16:35:54,05,12,1, 11.9,1,1, 22.457, 10803.556, 228.344, 52735.188 24/05/23,16:35:54,06,12,1, 11.9,1,1, 22.457, 10804.292, 228.072, 52736.100 24/05/23,16:35:54,07,12,1, 11.9,1,1, 22.457, 10804.468, 229.325, 52735.656 24/05/23,16:35:54,08,12,1, 11.9,1,1, 22.457, 10803.969, 228.012, 52736.135 24/05/23,16:35:54,09,12,1, 11.9,1,1, 22.457, 10804.913, 228.649, 52736.389 24/05/23,16:35:54,10,12,1, 11.9,1,1, 22.457, 10804.135, 228.902, 52735.544 24/05/23,16:35:54,11,12,1, 11.9,1,1, 22.457, 10803.940, 227.715, 52735.853 24/05/23,16:35:54,12,12,1, 11.9,1,1, 22.457, 10804.494, 228.960, 52735.512 24/05/23,16:35:54,13,12,1, 11.9,1,1, 22.457, 10803.513, 228.353, 52735.298 24/05/23,16:35:54,14,12,1, 11.9,1,1, 22.457, 10804.252, 228.099, 52736.053 24/05/23,16:35:54,15,12,1, 11.9,1,1, 22.457, 10804.440, 229.321, 52735.627 24/05/23,16:35:54,16,12,1, 11.9,1,1, 22.457, 10803.989, 228.011, 52736.177 24/05/23,16:35:54,17,12,1, 11.9,1,1, 22.457, 10804.939, 228.612, 52736.447 24/05/23,16:35:54,18,12,1, 11.9,1,1, 22.457, 10804.183, 228.886, 52735.583 24/05/23,16:35:54,19,12,1, 11.9,1,1, 22.457, 10803.962, 227.662, 52735.869 24/05/23,16:35:55,00,12,1, 11.8,1,1, 22.455, 10803.961, 227.662, 52735.869 24/05/23,16:35:55,01,12,1, 11.8,1,1, 22.455, 10804.841, 228.535, 52736.568 24/05/23,16:35:55,02,12,1, 11.8,1,1, 22.455, 10804.180, 228.889, 52735.819 24/05/23,16:35:55,03,12,1, 11.8,1,1, 22.455, 10803.917, 227.628, 52736.039 24/05/23,16:35:55,04,12,1, 11.8,1,1, 22.455, 10804.469, 228.890, 52735.694 24/05/23,16:35:55,05,12,1, 11.8,1,1, 22.455, 10803.477, 228.339, 52735.528 24/05/23,16:35:55,06,12,1, 11.8,1,1, 22.455, 10804.112, 228.034, 52736.369 24/05/23,16:35:55,07,12,1, 11.8,1,1, 22.455, 10804.340, 229.287, 52735.948 24/05/23,16:35:55,08,12,1, 11.8,1,1, 22.455, 10803.868, 227.987, 52736.227 24/05/23,16:35:55,09,12,1, 11.8,1,1, 22.455, 10804.803, 228.536, 52736.571 24/05/23,16:35:55,10,12,1, 11.8,1,1, 22.455, 10804.196, 228.914, 52735.783 24/05/23,16:35:55,11,12,1, 11.8,1,1, 22.455, 10803.934, 227.596, 52736.093 24/05/23,16:35:55,12,12,1, 11.8,1,1, 22.455, 10804.373, 228.876, 52735.831 24/05/23,16:35:55,13,12,1, 11.8,1,1, 22.455, 10803.426, 228.304, 52735.491 24/05/23,16:35:55,14,12,1, 11.8,1,1, 22.455, 10804.088, 227.942, 52736.302 24/05/23,16:35:55,15,12,1, 11.8,1,1, 22.455, 10804.354, 229.165, 52736.030 24/05/23,16:35:55,16,12,1, 11.8,1,1, 22.455, 10803.801, 228.000, 52736.403 24/05/23,16:35:55,17,12,1, 11.8,1,1, 22.455, 10804.787, 228.555, 52736.621 24/05/23,16:35:55,18,12,1, 11.8,1,1, 22.455, 10804.212, 228.899, 52735.892 24/05/23,16:35:55,19,12,1, 11.8,1,1, 22.455, 10803.930, 227.669, 52736.251 24/05/23,16:35:56,00,12,1, 12.0,1,1, 22.462, 10803.927, 227.669, 52736.251 24/05/23,16:35:56,01,12,1, 12.0,1,1, 22.462, 10804.703, 228.503, 52736.823 24/05/23,16:35:56,02,12,1, 12.0,1,1, 22.462, 10804.156, 228.938, 52736.164 24/05/23,16:35:56,03,12,1, 12.0,1,1, 22.462, 10803.851, 227.618, 52736.415 24/05/23,16:35:56,04,12,1, 12.0,1,1, 22.462, 10804.370, 228.826, 52736.110 24/05/23,16:35:56,05,12,1, 12.0,1,1, 22.462, 10803.440, 228.351, 52735.795 24/05/23,16:35:56,06,12,1, 12.0,1,1, 22.462, 10803.979, 227.895, 52736.550 24/05/23,16:35:56,07,12,1, 12.0,1,1, 22.462, 10804.184, 229.223, 52736.143 24/05/23,16:35:56,08,12,1, 12.0,1,1, 22.462, 10803.649, 227.975, 52736.450 24/05/23,16:35:56,09,12,1, 12.0,1,1, 22.462, 10804.673, 228.428, 52736.785 24/05/23,16:35:56,10,12,1, 12.0,1,1, 22.462, 10804.199, 228.945, 52736.207 24/05/23,16:35:56,11,12,1, 12.0,1,1, 22.462, 10803.788, 227.548, 52736.380 24/05/23,16:35:56,12,12,1, 12.0,1,1, 22.462, 10804.368, 228.826, 52736.146 24/05/23,16:35:56,13,12,1, 12.0,1,1, 22.462, 10803.420, 228.338, 52735.751 24/05/23,16:35:56,14,12,1, 12.0,1,1, 22.462, 10803.879, 227.850, 52736.416 24/05/23,16:35:56,15,12,1, 12.0,1,1, 22.462, 10804.232, 229.181, 52736.118 24/05/23,16:35:56,16,12,1, 12.0,1,1, 22.462, 10803.692, 227.986, 52736.546 24/05/23,16:35:56,17,12,1, 12.0,1,1, 22.462, 10804.657, 228.456, 52736.832 24/05/23,16:35:56,18,12,1, 12.0,1,1, 22.462, 10804.117, 228.899, 52736.032 24/05/23,16:35:56,19,12,1, 12.0,1,1, 22.462, 10803.871, 227.569, 52736.460 24/05/23,16:35:57,00,11,1, 11.9,1,1, 22.454, 10803.869, 227.569, 52736.460 24/05/23,16:35:57,01,11,1, 11.9,1,1, 22.454, 10804.509, 228.421, 52737.059 24/05/23,16:35:57,02,11,1, 11.9,1,1, 22.454, 10804.101, 228.953, 52736.452 24/05/23,16:35:57,03,11,1, 11.9,1,1, 22.454, 10803.756, 227.605, 52736.672 24/05/23,16:35:57,04,11,1, 11.9,1,1, 22.454, 10804.340, 228.710, 52736.334 24/05/23,16:35:57,05,11,1, 11.9,1,1, 22.454, 10803.321, 228.308, 52736.011 24/05/23,16:35:57,06,11,1, 11.9,1,1, 22.454, 10803.740, 227.753, 52736.636 24/05/23,16:35:57,07,11,1, 11.9,1,1, 22.454, 10804.097, 229.156, 52736.590 24/05/23,16:35:57,08,11,1, 11.9,1,1, 22.454, 10803.561, 227.972, 52736.428 24/05/23,16:35:57,09,11,1, 11.9,1,1, 22.454, 10804.121, 228.371, 52737.138 24/05/23,16:35:57,10,11,1, 11.9,1,1, 22.454, 10804.438, 229.064, 52737.069 24/05/23,16:35:57,11,11,1, 11.9,1,1, 22.454, 10803.403, 227.530, 52735.914 24/05/23,16:35:57,12,11,1, 11.9,1,1, 22.454, 10804.228, 228.897, 52737.223 24/05/23,16:35:57,13,11,1, 11.9,1,1, 22.454, 10803.777, 228.392, 52736.185 24/05/23,16:35:57,14,11,1, 11.9,1,1, 22.454, 10803.298, 227.693, 52736.239 24/05/23,16:35:57,15,11,1, 11.9,1,1, 22.454, 10804.459, 229.219, 52737.423 24/05/23,16:35:57,16,11,1, 11.9,1,1, 22.454, 10803.511, 227.859, 52736.079 24/05/23,16:35:57,17,11,1, 11.9,1,1, 22.454, 10804.037, 228.387, 52737.233 24/05/23,16:35:57,18,11,1, 11.9,1,1, 22.454, 10804.488, 229.068, 52737.197 24/05/23,16:35:57,19,11,1, 11.9,1,1, 22.454, 10803.391, 227.486, 52736.125 24/05/23,16:35:58,00,11,1, 11.9,1,1, 22.458, 10803.385, 227.486, 52736.125 24/05/23,16:35:58,01,11,1, 11.9,1,1, 22.458, 10803.907, 228.309, 52737.426 24/05/23,16:35:58,02,11,1, 11.9,1,1, 22.458, 10804.403, 229.063, 52737.444 24/05/23,16:35:58,03,11,1, 11.9,1,1, 22.458, 10803.329, 227.525, 52736.052 24/05/23,16:35:58,04,11,1, 11.9,1,1, 22.458, 10804.228, 228.822, 52737.576 24/05/23,16:35:58,05,11,1, 11.9,1,1, 22.458, 10803.704, 228.381, 52736.515 24/05/23,16:35:58,06,11,1, 11.9,1,1, 22.458, 10803.187, 227.658, 52736.346 24/05/23,16:35:58,07,11,1, 11.9,1,1, 22.458, 10804.280, 229.165, 52737.622 24/05/23,16:35:58,08,11,1, 11.9,1,1, 22.458, 10803.403, 227.866, 52736.161 24/05/23,16:35:58,09,11,1, 11.9,1,1, 22.458, 10803.857, 228.272, 52737.340 24/05/23,16:35:58,10,11,1, 11.9,1,1, 22.458, 10804.367, 229.088, 52737.466 24/05/23,16:35:58,11,11,1, 11.9,1,1, 22.458, 10803.281, 227.520, 52736.176 24/05/23,16:35:58,12,11,1, 11.9,1,1, 22.458, 10804.153, 228.823, 52737.671 24/05/23,16:35:58,13,11,1, 11.9,1,1, 22.458, 10803.719, 228.375, 52736.518 24/05/23,16:35:58,14,11,1, 11.9,1,1, 22.458, 10803.140, 227.633, 52736.376 24/05/23,16:35:58,15,11,1, 11.9,1,1, 22.458, 10804.261, 229.219, 52737.604 24/05/23,16:35:58,16,11,1, 11.9,1,1, 22.458, 10803.336, 227.876, 52736.117 24/05/23,16:35:58,17,11,1, 11.9,1,1, 22.458, 10803.836, 228.335, 52737.285 24/05/23,16:35:58,18,11,1, 11.9,1,1, 22.458, 10804.384, 229.043, 52737.425 24/05/23,16:35:58,19,11,1, 11.9,1,1, 22.458, 10803.317, 227.489, 52736.240 24/05/23,16:35:59,00,11,1, 11.9,1,1, 22.460, 10803.310, 227.489, 52736.240 24/05/23,16:35:59,01,11,1, 11.9,1,1, 22.460, 10803.689, 228.227, 52737.463 24/05/23,16:35:59,02,11,1, 11.9,1,1, 22.460, 10804.282, 229.034, 52737.692 24/05/23,16:35:59,03,11,1, 11.9,1,1, 22.460, 10803.182, 227.469, 52736.398 24/05/23,16:35:59,04,11,1, 11.9,1,1, 22.460, 10804.018, 228.768, 52737.744 24/05/23,16:35:59,05,11,1, 11.9,1,1, 22.460, 10803.696, 228.394, 52736.682 24/05/23,16:35:59,06,11,1, 11.9,1,1, 22.460, 10803.046, 227.516, 52736.656 24/05/23,16:35:59,07,11,1, 11.9,1,1, 22.460, 10804.033, 229.127, 52737.844 24/05/23,16:35:59,08,11,1, 11.9,1,1, 22.460, 10803.315, 227.834, 52736.372 24/05/23,16:35:59,09,11,1, 11.9,1,1, 22.460, 10803.644, 228.164, 52737.438 24/05/23,16:35:59,10,11,1, 11.9,1,1, 22.460, 10804.322, 229.062, 52737.778 24/05/23,16:35:59,11,11,1, 11.9,1,1, 22.460, 10803.146, 227.451, 52736.527 24/05/23,16:35:59,12,11,1, 11.9,1,1, 22.460, 10804.013, 228.714, 52737.883 24/05/23,16:35:59,13,11,1, 11.9,1,1, 22.460, 10803.698, 228.363, 52736.768 24/05/23,16:35:59,14,11,1, 11.9,1,1, 22.460, 10803.038, 227.506, 52736.510 24/05/23,16:35:59,15,11,1, 11.9,1,1, 22.460, 10804.070, 229.125, 52737.756 24/05/23,16:35:59,16,11,1, 11.9,1,1, 22.460, 10803.279, 227.817, 52736.373 24/05/23,16:35:59,17,11,1, 11.9,1,1, 22.460, 10803.684, 228.172, 52737.587 24/05/23,16:35:59,18,11,1, 11.9,1,1, 22.460, 10804.280, 229.065, 52737.780 24/05/23,16:35:59,19,11,1, 11.9,1,1, 22.460, 10803.170, 227.484, 52736.397 24/05/23,16:36:00,00,11,1, 11.9,1,1, 22.460, 10803.168, 227.484, 52736.397 24/05/23,16:36:00,01,11,1, 11.9,1,1, 22.460, 10803.378, 228.070, 52737.629 24/05/23,16:36:00,02,11,1, 11.9,1,1, 22.460, 10804.237, 229.097, 52738.153 24/05/23,16:36:00,03,11,1, 11.9,1,1, 22.460, 10803.033, 227.492, 52736.519 24/05/23,16:36:00,04,11,1, 11.9,1,1, 22.460, 10803.894, 228.721, 52738.255 24/05/23,16:36:00,05,11,1, 11.9,1,1, 22.460, 10803.686, 228.431, 52737.174 24/05/23,16:36:00,06,11,1, 11.9,1,1, 22.460, 10802.789, 227.439, 52736.637 24/05/23,16:36:00,07,11,1, 11.9,1,1, 22.460, 10803.989, 229.034, 52738.054 24/05/23,16:36:00,08,11,1, 11.9,1,1, 22.460, 10802.949, 227.829, 52736.602 24/05/23,16:36:00,09,11,1, 11.9,1,1, 22.460, 10803.770, 228.103, 52737.812 24/05/23,16:36:00,10,11,1, 11.9,1,1, 22.460, 10803.878, 228.999, 52737.351 24/05/23,16:36:00,11,11,1, 11.9,1,1, 22.460, 10803.315, 227.576, 52737.416 24/05/23,16:36:00,12,11,1, 11.9,1,1, 22.460, 10804.080, 228.527, 52737.511 24/05/23,16:36:00,13,11,1, 11.9,1,1, 22.460, 10803.197, 228.399, 52736.698 24/05/23,16:36:00,14,11,1, 11.9,1,1, 22.460, 10803.150, 227.459, 52737.123 24/05/23,16:36:00,15,11,1, 11.9,1,1, 22.460, 10803.687, 228.918, 52737.011 24/05/23,16:36:00,16,11,1, 11.9,1,1, 22.460, 10802.896, 228.007, 52736.940 24/05/23,16:36:00,17,11,1, 11.9,1,1, 22.460, 10803.824, 228.120, 52737.836 24/05/23,16:36:00,18,11,1, 11.9,1,1, 22.460, 10803.816, 229.034, 52737.303 24/05/23,16:36:00,19,11,1, 11.9,1,1, 22.460, 10803.326, 227.616, 52737.444 24/05/23,16:36:01,00,11,1, 11.9,1,1, 22.457, 10803.318, 227.616, 52737.444 24/05/23,16:36:01,01,11,1, 11.9,1,1, 22.457, 10803.669, 228.024, 52737.994 24/05/23,16:36:01,02,11,1, 11.9,1,1, 22.457, 10803.712, 228.996, 52737.566 24/05/23,16:36:01,03,11,1, 11.9,1,1, 22.457, 10803.206, 227.608, 52737.658 24/05/23,16:36:01,04,11,1, 11.9,1,1, 22.457, 10803.981, 228.435, 52737.805 24/05/23,16:36:01,05,11,1, 11.9,1,1, 22.457, 10803.157, 228.387, 52737.034 24/05/23,16:36:01,06,11,1, 11.9,1,1, 22.457, 10803.104, 227.438, 52737.414 24/05/23,16:36:01,07,11,1, 11.9,1,1, 22.457, 10803.603, 228.878, 52737.174 24/05/23,16:36:01,08,11,1, 11.9,1,1, 22.457, 10802.775, 228.016, 52737.128 24/05/23,16:36:01,09,11,1, 11.9,1,1, 22.457, 10803.624, 228.045, 52737.942 24/05/23,16:36:01,10,11,1, 11.9,1,1, 22.457, 10803.684, 228.950, 52737.465 24/05/23,16:36:01,11,11,1, 11.9,1,1, 22.457, 10803.234, 227.590, 52737.715 24/05/23,16:36:01,12,11,1, 11.9,1,1, 22.457, 10804.030, 228.456, 52737.851 24/05/23,16:36:01,13,11,1, 11.9,1,1, 22.457, 10803.138, 228.416, 52737.033 24/05/23,16:36:01,14,11,1, 11.9,1,1, 22.457, 10803.071, 227.481, 52737.458 24/05/23,16:36:01,15,11,1, 11.9,1,1, 22.457, 10803.582, 228.836, 52737.325 24/05/23,16:36:01,16,11,1, 11.9,1,1, 22.457, 10802.719, 227.934, 52737.096 24/05/23,16:36:01,17,11,1, 11.9,1,1, 22.457, 10803.674, 228.042, 52738.006 24/05/23,16:36:01,18,11,1, 11.9,1,1, 22.457, 10803.681, 228.986, 52737.665 24/05/23,16:36:01,19,11,1, 11.9,1,1, 22.457, 10803.205, 227.627, 52737.696 24/05/23,16:36:02,00,11,1, 11.9,1,1, 22.458, 10803.201, 227.627, 52737.696 24/05/23,16:36:02,01,11,1, 11.9,1,1, 22.458, 10803.502, 227.989, 52738.031 24/05/23,16:36:02,02,11,1, 11.9,1,1, 22.458, 10803.601, 229.113, 52737.872 24/05/23,16:36:02,03,11,1, 11.9,1,1, 22.458, 10803.101, 227.682, 52737.934 24/05/23,16:36:02,04,11,1, 11.9,1,1, 22.458, 10803.957, 228.496, 52738.171 24/05/23,16:36:02,05,11,1, 11.9,1,1, 22.458, 10803.165, 228.517, 52737.419 24/05/23,16:36:02,06,11,1, 11.9,1,1, 22.458, 10802.975, 227.414, 52737.678 24/05/23,16:36:02,07,11,1, 11.9,1,1, 22.458, 10803.535, 228.854, 52737.524 24/05/23,16:36:02,08,11,1, 11.9,1,1, 22.458, 10802.639, 228.038, 52737.222 24/05/23,16:36:02,09,11,1, 11.9,1,1, 22.458, 10803.439, 228.000, 52738.102 24/05/23,16:36:02,10,11,1, 11.9,1,1, 22.458, 10803.623, 229.034, 52737.742 24/05/23,16:36:02,11,11,1, 11.9,1,1, 22.458, 10803.089, 227.687, 52738.044 24/05/23,16:36:02,12,11,1, 11.9,1,1, 22.458, 10803.960, 228.490, 52738.145 24/05/23,16:36:02,13,11,1, 11.9,1,1, 22.458, 10803.136, 228.507, 52737.364 24/05/23,16:36:02,14,11,1, 11.9,1,1, 22.458, 10802.968, 227.427, 52737.706 24/05/23,16:36:02,15,11,1, 11.9,1,1, 22.458, 10803.495, 228.877, 52737.599 24/05/23,16:36:02,16,11,1, 11.9,1,1, 22.458, 10802.634, 228.015, 52737.326 24/05/23,16:36:02,17,11,1, 11.9,1,1, 22.458, 10803.399, 227.961, 52738.186 24/05/23,16:36:02,18,11,1, 11.9,1,1, 22.458, 10803.595, 229.083, 52737.858 24/05/23,16:36:02,19,11,1, 11.9,1,1, 22.458, 10803.053, 227.711, 52737.976 24/05/23,16:36:03,00,11,1, 11.9,1,1, 22.458, 10803.051, 227.711, 52737.976 24/05/23,16:36:03,01,11,1, 11.9,1,1, 22.458, 10803.246, 227.976, 52738.386 24/05/23,16:36:03,02,11,1, 11.9,1,1, 22.458, 10803.499, 229.109, 52738.169 24/05/23,16:36:03,03,11,1, 11.9,1,1, 22.458, 10802.929, 227.688, 52738.211 24/05/23,16:36:03,04,11,1, 11.9,1,1, 22.458, 10803.857, 228.482, 52738.492 24/05/23,16:36:03,05,11,1, 11.9,1,1, 22.458, 10803.073, 228.565, 52737.658 24/05/23,16:36:03,06,11,1, 11.9,1,1, 22.458, 10802.878, 227.475, 52738.023 24/05/23,16:36:03,07,11,1, 11.9,1,1, 22.458, 10803.414, 228.889, 52737.862 24/05/23,16:36:03,08,11,1, 11.9,1,1, 22.458, 10802.527, 228.103, 52737.534 24/05/23,16:36:03,09,11,1, 11.9,1,1, 22.458, 10803.275, 227.977, 52738.315 24/05/23,16:36:03,10,11,1, 11.9,1,1, 22.458, 10803.503, 229.055, 52738.030 24/05/23,16:36:03,11,11,1, 11.9,1,1, 22.458, 10802.931, 227.704, 52738.202 24/05/23,16:36:03,12,11,1, 11.9,1,1, 22.458, 10803.831, 228.524, 52738.562 24/05/23,16:36:03,13,11,1, 11.9,1,1, 22.458, 10803.081, 228.627, 52737.767 24/05/23,16:36:03,14,11,1, 11.9,1,1, 22.458, 10802.886, 227.499, 52737.982 24/05/23,16:36:03,15,11,1, 11.9,1,1, 22.458, 10803.447, 228.843, 52737.910 24/05/23,16:36:03,16,11,1, 11.9,1,1, 22.458, 10802.544, 228.101, 52737.603 24/05/23,16:36:03,17,11,1, 11.9,1,1, 22.458, 10803.247, 227.989, 52738.448 24/05/23,16:36:03,18,11,1, 11.9,1,1, 22.458, 10803.504, 229.137, 52738.236 24/05/23,16:36:03,19,11,1, 11.9,1,1, 22.458, 10802.921, 227.739, 52738.245 24/05/23,16:36:04,00,11,1, 11.9,1,1, 22.458, 10802.917, 227.739, 52738.245 24/05/23,16:36:04,01,11,1, 11.9,1,1, 22.458, 10803.207, 228.032, 52738.699 24/05/23,16:36:04,02,11,1, 11.9,1,1, 22.458, 10803.453, 229.137, 52738.405 24/05/23,16:36:04,03,11,1, 11.9,1,1, 22.458, 10802.901, 227.776, 52738.550 24/05/23,16:36:04,04,11,1, 11.9,1,1, 22.458, 10803.745, 228.485, 52738.827 24/05/23,16:36:04,05,11,1, 11.9,1,1, 22.458, 10803.018, 228.672, 52738.055 24/05/23,16:36:04,06,11,1, 11.9,1,1, 22.458, 10802.804, 227.509, 52738.248 24/05/23,16:36:04,07,11,1, 11.9,1,1, 22.458, 10803.316, 228.855, 52738.102 24/05/23,16:36:04,08,11,1, 11.9,1,1, 22.458, 10802.439, 228.125, 52737.828 24/05/23,16:36:04,09,11,1, 11.9,1,1, 22.458, 10803.165, 227.998, 52738.549 24/05/23,16:36:04,10,11,1, 11.9,1,1, 22.458, 10803.412, 229.096, 52738.418 24/05/23,16:36:04,11,11,1, 11.9,1,1, 22.458, 10802.833, 227.767, 52738.621 24/05/23,16:36:04,12,11,1, 11.9,1,1, 22.458, 10803.771, 228.507, 52738.824 24/05/23,16:36:04,13,11,1, 11.9,1,1, 22.458, 10803.067, 228.692, 52738.088 24/05/23,16:36:04,14,11,1, 11.9,1,1, 22.458, 10802.817, 227.517, 52738.371 24/05/23,16:36:04,15,11,1, 11.9,1,1, 22.458, 10803.333, 228.871, 52738.095 24/05/23,16:36:04,16,11,1, 11.9,1,1, 22.458, 10802.470, 228.132, 52737.911 24/05/23,16:36:04,17,11,1, 11.9,1,1, 22.458, 10803.117, 227.979, 52738.735 24/05/23,16:36:04,18,11,1, 11.9,1,1, 22.458, 10803.377, 229.144, 52738.468 24/05/23,16:36:04,19,11,1, 11.9,1,1, 22.458, 10802.863, 227.768, 52738.630 24/05/23,16:36:05,00,11,1, 11.9,1,1, 22.457, 10802.859, 227.768, 52738.630 24/05/23,16:36:05,01,11,1, 11.9,1,1, 22.457, 10803.100, 227.986, 52738.865 24/05/23,16:36:05,02,11,1, 11.9,1,1, 22.457, 10803.365, 229.198, 52738.591 24/05/23,16:36:05,03,11,1, 11.9,1,1, 22.457, 10802.801, 227.806, 52738.769 24/05/23,16:36:05,04,11,1, 11.9,1,1, 22.457, 10803.685, 228.557, 52739.127 24/05/23,16:36:05,05,11,1, 11.9,1,1, 22.457, 10802.988, 228.696, 52738.405 24/05/23,16:36:05,06,11,1, 11.9,1,1, 22.457, 10802.778, 227.534, 52738.608 24/05/23,16:36:05,07,11,1, 11.9,1,1, 22.457, 10803.233, 228.941, 52738.435 24/05/23,16:36:05,08,11,1, 11.9,1,1, 22.457, 10802.352, 228.157, 52738.181 24/05/23,16:36:05,09,11,1, 11.9,1,1, 22.457, 10803.086, 227.975, 52738.964 24/05/23,16:36:05,10,11,1, 11.9,1,1, 22.457, 10803.303, 229.137, 52738.652 24/05/23,16:36:05,11,11,1, 11.9,1,1, 22.457, 10802.775, 227.776, 52738.878 24/05/23,16:36:05,12,11,1, 11.9,1,1, 22.457, 10803.677, 228.548, 52739.128 24/05/23,16:36:05,13,11,1, 11.9,1,1, 22.457, 10802.965, 228.721, 52738.398 24/05/23,16:36:05,14,11,1, 11.9,1,1, 22.457, 10802.773, 227.575, 52738.682 24/05/23,16:36:05,15,11,1, 11.9,1,1, 22.457, 10803.280, 228.889, 52738.513 24/05/23,16:36:05,16,11,1, 11.9,1,1, 22.457, 10802.368, 228.172, 52738.185 24/05/23,16:36:05,17,11,1, 11.9,1,1, 22.457, 10803.147, 228.020, 52739.020 24/05/23,16:36:05,18,11,1, 11.9,1,1, 22.457, 10803.333, 229.196, 52738.748 24/05/23,16:36:05,19,11,1, 11.9,1,1, 22.457, 10802.842, 227.766, 52738.814 24/05/23,16:36:06,00,11,1, 11.9,1,1, 22.457, 10802.834, 227.766, 52738.814 24/05/23,16:36:06,01,11,1, 11.9,1,1, 22.457, 10803.109, 228.038, 52739.162 24/05/23,16:36:06,02,11,1, 11.9,1,1, 22.457, 10803.296, 229.221, 52738.932 24/05/23,16:36:06,03,11,1, 11.9,1,1, 22.457, 10802.777, 227.870, 52739.081 24/05/23,16:36:06,04,11,1, 11.9,1,1, 22.457, 10803.671, 228.566, 52739.530 24/05/23,16:36:06,05,11,1, 11.9,1,1, 22.457, 10802.953, 228.715, 52738.688 24/05/23,16:36:06,06,11,1, 11.9,1,1, 22.457, 10802.718, 227.593, 52738.845 24/05/23,16:36:06,07,11,1, 11.9,1,1, 22.457, 10803.253, 228.959, 52738.789 24/05/23,16:36:06,08,11,1, 11.9,1,1, 22.457, 10802.379, 228.214, 52738.445 24/05/23,16:36:06,09,11,1, 11.9,1,1, 22.457, 10803.100, 228.045, 52739.240 24/05/23,16:36:06,10,11,1, 11.9,1,1, 22.457, 10803.290, 229.180, 52738.973 24/05/23,16:36:06,11,11,1, 11.9,1,1, 22.457, 10802.766, 227.805, 52739.095 24/05/23,16:36:06,12,11,1, 11.9,1,1, 22.457, 10803.665, 228.562, 52739.299 24/05/23,16:36:06,13,11,1, 11.9,1,1, 22.457, 10802.942, 228.769, 52738.604 24/05/23,16:36:06,14,11,1, 11.9,1,1, 22.457, 10802.719, 227.578, 52738.834 24/05/23,16:36:06,15,11,1, 11.9,1,1, 22.457, 10803.276, 228.952, 52738.611 24/05/23,16:36:06,16,11,1, 11.9,1,1, 22.457, 10802.378, 228.191, 52738.468 24/05/23,16:36:06,17,11,1, 11.9,1,1, 22.457, 10803.106, 228.060, 52739.338 24/05/23,16:36:06,18,11,1, 11.9,1,1, 22.457, 10803.260, 229.254, 52739.044 24/05/23,16:36:06,19,11,1, 11.9,1,1, 22.457, 10802.792, 227.863, 52739.087 24/05/23,16:36:07,00,11,1, 11.9,1,1, 22.453, 10802.792, 227.863, 52739.087 24/05/23,16:36:07,01,11,1, 11.9,1,1, 22.453, 10803.113, 228.129, 52739.571 24/05/23,16:36:07,02,11,1, 11.9,1,1, 22.453, 10803.249, 229.193, 52739.109 24/05/23,16:36:07,03,11,1, 11.9,1,1, 22.453, 10802.800, 227.848, 52739.450 24/05/23,16:36:07,04,11,1, 11.9,1,1, 22.453, 10803.694, 228.621, 52739.731 24/05/23,16:36:07,05,11,1, 11.9,1,1, 22.453, 10802.870, 228.750, 52738.923 24/05/23,16:36:07,06,11,1, 11.9,1,1, 22.453, 10802.706, 227.650, 52739.188 24/05/23,16:36:07,07,11,1, 11.9,1,1, 22.453, 10803.211, 228.990, 52739.019 24/05/23,16:36:07,08,11,1, 11.9,1,1, 22.453, 10802.324, 228.217, 52738.758 24/05/23,16:36:07,09,11,1, 11.9,1,1, 22.453, 10803.117, 228.125, 52739.589 24/05/23,16:36:07,10,11,1, 11.9,1,1, 22.453, 10803.322, 229.279, 52739.222 24/05/23,16:36:07,11,11,1, 11.9,1,1, 22.453, 10802.783, 227.875, 52739.429 24/05/23,16:36:07,12,11,1, 11.9,1,1, 22.453, 10803.679, 228.683, 52739.774 24/05/23,16:36:07,13,11,1, 11.9,1,1, 22.453, 10802.896, 228.727, 52738.971 24/05/23,16:36:07,14,11,1, 11.9,1,1, 22.453, 10802.722, 227.614, 52739.207 24/05/23,16:36:07,15,11,1, 11.9,1,1, 22.453, 10803.177, 229.008, 52739.064 24/05/23,16:36:07,16,11,1, 11.9,1,1, 22.453, 10802.376, 228.205, 52738.712 24/05/23,16:36:07,17,11,1, 11.9,1,1, 22.453, 10803.183, 228.153, 52739.629 24/05/23,16:36:07,18,11,1, 11.9,1,1, 22.453, 10803.342, 229.319, 52739.373 24/05/23,16:36:07,19,11,1, 11.9,1,1, 22.453, 10802.802, 227.915, 52739.485 24/05/23,16:36:08,00,11,1, 11.9,1,1, 22.453, 10802.801, 227.915, 52739.485 24/05/23,16:36:08,01,11,1, 11.9,1,1, 22.453, 10803.176, 228.222, 52739.924 24/05/23,16:36:08,02,11,1, 11.9,1,1, 22.453, 10803.311, 229.292, 52739.575 24/05/23,16:36:08,03,11,1, 11.9,1,1, 22.453, 10802.824, 228.003, 52739.818 24/05/23,16:36:08,04,11,1, 11.9,1,1, 22.453, 10803.637, 228.727, 52739.905 24/05/23,16:36:08,05,11,1, 11.9,1,1, 22.453, 10802.857, 228.784, 52739.078 24/05/23,16:36:08,06,11,1, 11.9,1,1, 22.453, 10802.714, 227.644, 52739.429 24/05/23,16:36:08,07,11,1, 11.9,1,1, 22.453, 10803.191, 229.071, 52739.228 24/05/23,16:36:08,08,11,1, 11.9,1,1, 22.453, 10802.373, 228.280, 52739.168 24/05/23,16:36:08,09,11,1, 11.9,1,1, 22.453, 10803.187, 228.264, 52739.955 24/05/23,16:36:08,10,11,1, 11.9,1,1, 22.453, 10803.335, 229.350, 52739.614 24/05/23,16:36:08,11,11,1, 11.9,1,1, 22.453, 10802.835, 227.904, 52739.794 24/05/23,16:36:08,12,11,1, 11.9,1,1, 22.453, 10803.689, 228.711, 52739.959 24/05/23,16:36:08,13,11,1, 11.9,1,1, 22.453, 10802.848, 228.769, 52739.139 24/05/23,16:36:08,14,11,1, 11.9,1,1, 22.453, 10802.659, 227.699, 52739.415 24/05/23,16:36:08,15,11,1, 11.9,1,1, 22.453, 10803.179, 229.150, 52739.371 24/05/23,16:36:08,16,11,1, 11.9,1,1, 22.453, 10802.366, 228.320, 52739.213 24/05/23,16:36:08,17,11,1, 11.9,1,1, 22.453, 10803.190, 228.248, 52739.878 24/05/23,16:36:08,18,11,1, 11.9,1,1, 22.453, 10803.278, 229.277, 52739.549 24/05/23,16:36:08,19,11,1, 11.9,1,1, 22.453, 10802.839, 227.924, 52739.742 24/05/23,16:36:09,00,10,1, 12.0,1,1, 22.456, 10802.834, 227.924, 52739.742 24/05/23,16:36:09,01,10,1, 12.0,1,1, 22.456, 10803.228, 228.436, 52740.288 24/05/23,16:36:09,02,10,1, 12.0,1,1, 22.456, 10803.371, 229.444, 52739.917 24/05/23,16:36:09,03,10,1, 12.0,1,1, 22.456, 10802.878, 227.995, 52740.019 24/05/23,16:36:09,04,10,1, 12.0,1,1, 22.456, 10803.652, 228.864, 52740.228 24/05/23,16:36:09,05,10,1, 12.0,1,1, 22.456, 10802.841, 228.825, 52739.370 24/05/23,16:36:09,06,10,1, 12.0,1,1, 22.456, 10802.746, 227.867, 52739.795 24/05/23,16:36:09,07,10,1, 12.0,1,1, 22.456, 10803.188, 229.267, 52739.584 24/05/23,16:36:09,08,10,1, 12.0,1,1, 22.456, 10802.401, 228.372, 52739.469 24/05/23,16:36:09,09,10,1, 12.0,1,1, 22.456, 10803.254, 228.374, 52740.260 24/05/23,16:36:09,10,10,1, 12.0,1,1, 22.456, 10803.368, 229.407, 52740.004 24/05/23,16:36:09,11,10,1, 12.0,1,1, 22.456, 10802.831, 228.014, 52740.075 24/05/23,16:36:09,12,10,1, 12.0,1,1, 22.456, 10803.710, 228.921, 52740.277 24/05/23,16:36:09,13,10,1, 12.0,1,1, 22.456, 10802.840, 228.884, 52739.425 24/05/23,16:36:09,14,10,1, 12.0,1,1, 22.456, 10802.742, 227.852, 52739.776 24/05/23,16:36:09,15,10,1, 12.0,1,1, 22.456, 10803.239, 229.270, 52739.664 24/05/23,16:36:09,16,10,1, 12.0,1,1, 22.456, 10802.354, 228.385, 52739.549 24/05/23,16:36:09,17,10,1, 12.0,1,1, 22.456, 10803.332, 228.488, 52740.395 24/05/23,16:36:09,18,10,1, 12.0,1,1, 22.456, 10803.385, 229.415, 52740.047 24/05/23,16:36:09,19,10,1, 12.0,1,1, 22.456, 10802.905, 228.029, 52740.109 24/05/23,16:36:10,00,10,1, 11.9,1,1, 22.456, 10802.901, 228.029, 52740.109 24/05/23,16:36:10,01,10,1, 11.9,1,1, 22.456, 10803.428, 228.612, 52740.632 24/05/23,16:36:10,02,10,1, 11.9,1,1, 22.456, 10803.375, 229.511, 52740.048 24/05/23,16:36:10,03,10,1, 11.9,1,1, 22.456, 10802.947, 228.109, 52740.373 24/05/23,16:36:10,04,10,1, 11.9,1,1, 22.456, 10803.651, 229.067, 52740.453 24/05/23,16:36:10,05,10,1, 11.9,1,1, 22.456, 10802.752, 228.934, 52739.629 24/05/23,16:36:10,06,10,1, 11.9,1,1, 22.456, 10802.765, 228.045, 52740.077 24/05/23,16:36:10,07,10,1, 11.9,1,1, 22.456, 10803.236, 229.488, 52739.901 24/05/23,16:36:10,08,10,1, 11.9,1,1, 22.456, 10802.501, 228.494, 52739.849 24/05/23,16:36:10,09,10,1, 11.9,1,1, 22.456, 10803.422, 228.651, 52740.686 24/05/23,16:36:10,10,10,1, 11.9,1,1, 22.456, 10803.439, 229.590, 52740.233 24/05/23,16:36:10,11,10,1, 11.9,1,1, 22.456, 10802.905, 228.169, 52740.346 24/05/23,16:36:10,12,10,1, 11.9,1,1, 22.456, 10803.651, 229.089, 52740.440 24/05/23,16:36:10,13,10,1, 11.9,1,1, 22.456, 10802.728, 228.946, 52739.554 24/05/23,16:36:10,14,10,1, 11.9,1,1, 22.456, 10802.743, 228.000, 52740.041 24/05/23,16:36:10,15,10,1, 11.9,1,1, 22.456, 10803.259, 229.469, 52739.957 24/05/23,16:36:10,16,10,1, 11.9,1,1, 22.456, 10802.434, 228.462, 52739.866 24/05/23,16:36:10,17,10,1, 11.9,1,1, 22.456, 10803.411, 228.684, 52740.774 24/05/23,16:36:10,18,10,1, 11.9,1,1, 22.456, 10803.392, 229.561, 52740.285 24/05/23,16:36:10,19,10,1, 11.9,1,1, 22.456, 10802.910, 228.107, 52740.372 24/05/23,16:36:11,00,10,1, 11.9,1,1, 22.454, 10802.909, 228.107, 52740.372 24/05/23,16:36:11,01,10,1, 11.9,1,1, 22.454, 10803.288, 228.827, 52740.477 24/05/23,16:36:11,02,10,1, 11.9,1,1, 22.454, 10803.429, 229.717, 52741.014 24/05/23,16:36:11,03,10,1, 11.9,1,1, 22.454, 10803.083, 228.229, 52740.416 24/05/23,16:36:11,04,10,1, 11.9,1,1, 22.454, 10803.359, 229.192, 52740.341 24/05/23,16:36:11,05,10,1, 11.9,1,1, 22.454, 10802.891, 229.040, 52740.406 24/05/23,16:36:11,06,10,1, 11.9,1,1, 22.454, 10802.769, 228.135, 52739.970 24/05/23,16:36:11,07,10,1, 11.9,1,1, 22.454, 10803.059, 229.693, 52740.534 24/05/23,16:36:11,08,10,1, 11.9,1,1, 22.454, 10802.839, 228.606, 52740.535 24/05/23,16:36:11,09,10,1, 11.9,1,1, 22.454, 10803.312, 228.816, 52740.538 24/05/23,16:36:11,10,10,1, 11.9,1,1, 22.454, 10803.401, 229.663, 52741.038 24/05/23,16:36:11,11,10,1, 11.9,1,1, 22.454, 10803.086, 228.155, 52740.381 24/05/23,16:36:11,12,10,1, 11.9,1,1, 22.454, 10803.356, 229.218, 52740.309 24/05/23,16:36:11,13,10,1, 11.9,1,1, 22.454, 10802.888, 229.063, 52740.471 24/05/23,16:36:11,14,10,1, 11.9,1,1, 22.454, 10802.789, 228.209, 52740.037 24/05/23,16:36:11,15,10,1, 11.9,1,1, 22.454, 10803.070, 229.692, 52740.552 24/05/23,16:36:11,16,10,1, 11.9,1,1, 22.454, 10802.841, 228.629, 52740.537 24/05/23,16:36:11,17,10,1, 11.9,1,1, 22.454, 10803.255, 228.823, 52740.414 24/05/23,16:36:11,18,10,1, 11.9,1,1, 22.454, 10803.430, 229.672, 52740.958 24/05/23,16:36:11,19,10,1, 11.9,1,1, 22.454, 10803.137, 228.180, 52740.339 24/05/23,16:36:12,00,10,1, 11.9,1,1, 22.458, 10803.134, 228.180, 52740.339 24/05/23,16:36:12,01,10,1, 11.9,1,1, 22.458, 10803.291, 228.983, 52740.784 24/05/23,16:36:12,02,10,1, 11.9,1,1, 22.458, 10803.364, 229.742, 52741.262 24/05/23,16:36:12,03,10,1, 11.9,1,1, 22.458, 10802.981, 228.226, 52740.480 24/05/23,16:36:12,04,10,1, 11.9,1,1, 22.458, 10803.196, 229.357, 52740.583 24/05/23,16:36:12,05,10,1, 11.9,1,1, 22.458, 10802.763, 229.065, 52740.658 24/05/23,16:36:12,06,10,1, 11.9,1,1, 22.458, 10802.719, 228.325, 52740.093 24/05/23,16:36:12,07,10,1, 11.9,1,1, 22.458, 10803.086, 229.871, 52740.834 24/05/23,16:36:12,08,10,1, 11.9,1,1, 22.458, 10802.874, 228.651, 52740.859 24/05/23,16:36:12,09,10,1, 11.9,1,1, 22.458, 10803.331, 229.044, 52740.852 24/05/23,16:36:12,10,10,1, 11.9,1,1, 22.458, 10803.363, 229.769, 52741.303 24/05/23,16:36:12,11,10,1, 11.9,1,1, 22.458, 10802.981, 228.273, 52740.592 24/05/23,16:36:12,12,10,1, 11.9,1,1, 22.458, 10803.186, 229.413, 52740.563 24/05/23,16:36:12,13,10,1, 11.9,1,1, 22.458, 10802.792, 229.098, 52740.736 24/05/23,16:36:12,14,10,1, 11.9,1,1, 22.458, 10802.680, 228.336, 52740.348 24/05/23,16:36:12,15,10,1, 11.9,1,1, 22.458, 10803.082, 229.871, 52740.927 24/05/23,16:36:12,16,10,1, 11.9,1,1, 22.458, 10802.845, 228.708, 52740.917 24/05/23,16:36:12,17,10,1, 11.9,1,1, 22.458, 10803.365, 229.096, 52740.887 24/05/23,16:36:12,18,10,1, 11.9,1,1, 22.458, 10803.331, 229.750, 52741.319 24/05/23,16:36:12,19,10,1, 11.9,1,1, 22.458, 10802.939, 228.259, 52740.556 24/05/23,16:36:13,00,10,1, 11.8,1,1, 22.457, 10802.934, 228.259, 52740.556 24/05/23,16:36:13,01,10,1, 11.8,1,1, 22.457, 10803.299, 229.186, 52741.158 24/05/23,16:36:13,02,10,1, 11.8,1,1, 22.457, 10803.232, 229.764, 52741.485 24/05/23,16:36:13,03,10,1, 11.8,1,1, 22.457, 10802.823, 228.296, 52740.759 24/05/23,16:36:13,04,10,1, 11.8,1,1, 22.457, 10803.033, 229.569, 52740.855 24/05/23,16:36:13,05,10,1, 11.8,1,1, 22.457, 10802.642, 229.086, 52740.912 24/05/23,16:36:13,06,10,1, 11.8,1,1, 22.457, 10802.666, 228.557, 52740.499 24/05/23,16:36:13,07,10,1, 11.8,1,1, 22.457, 10803.105, 230.021, 52741.391 24/05/23,16:36:13,08,10,1, 11.8,1,1, 22.457, 10802.880, 228.745, 52741.277 24/05/23,16:36:13,09,10,1, 11.8,1,1, 22.457, 10803.284, 229.193, 52741.124 24/05/23,16:36:13,10,10,1, 11.8,1,1, 22.457, 10803.224, 229.721, 52741.505 24/05/23,16:36:13,11,10,1, 11.8,1,1, 22.457, 10802.766, 228.298, 52740.751 24/05/23,16:36:13,12,10,1, 11.8,1,1, 22.457, 10802.994, 229.655, 52740.840 24/05/23,16:36:13,13,10,1, 11.8,1,1, 22.457, 10802.633, 229.097, 52740.859 24/05/23,16:36:13,14,10,1, 11.8,1,1, 22.457, 10802.702, 228.605, 52740.491 24/05/23,16:36:13,15,10,1, 11.8,1,1, 22.457, 10803.133, 230.082, 52741.451 24/05/23,16:36:13,16,10,1, 11.8,1,1, 22.457, 10802.915, 228.691, 52741.235 24/05/23,16:36:13,17,10,1, 11.8,1,1, 22.457, 10803.302, 229.237, 52741.178 24/05/23,16:36:13,18,10,1, 11.8,1,1, 22.457, 10803.178, 229.750, 52741.535 24/05/23,16:36:13,19,10,1, 11.8,1,1, 22.457, 10802.802, 228.273, 52740.661 24/05/23,16:36:14,00,10,1, 12.0,1,1, 22.454, 10802.801, 228.273, 52740.661 24/05/23,16:36:14,01,10,1, 12.0,1,1, 22.454, 10803.226, 229.348, 52741.363 24/05/23,16:36:14,02,10,1, 12.0,1,1, 22.454, 10802.986, 229.695, 52741.521 24/05/23,16:36:14,03,10,1, 12.0,1,1, 22.454, 10802.653, 228.354, 52740.839 24/05/23,16:36:14,04,10,1, 12.0,1,1, 22.454, 10802.839, 229.790, 52741.082 24/05/23,16:36:14,05,10,1, 12.0,1,1, 22.454, 10802.512, 229.088, 52741.164 24/05/23,16:36:14,06,10,1, 12.0,1,1, 22.454, 10802.741, 228.843, 52741.111 24/05/23,16:36:14,07,10,1, 12.0,1,1, 22.454, 10803.107, 230.149, 52741.814 24/05/23,16:36:14,08,10,1, 12.0,1,1, 22.454, 10802.851, 228.746, 52741.470 24/05/23,16:36:14,09,10,1, 12.0,1,1, 22.454, 10803.228, 229.394, 52741.519 24/05/23,16:36:14,10,10,1, 12.0,1,1, 22.454, 10802.938, 229.759, 52741.582 24/05/23,16:36:14,11,10,1, 12.0,1,1, 22.454, 10802.625, 228.407, 52740.859 24/05/23,16:36:14,12,10,1, 12.0,1,1, 22.454, 10802.845, 229.813, 52741.264 24/05/23,16:36:14,13,10,1, 12.0,1,1, 22.454, 10802.460, 229.117, 52741.234 24/05/23,16:36:14,14,10,1, 12.0,1,1, 22.454, 10802.718, 228.825, 52741.101 24/05/23,16:36:14,15,10,1, 12.0,1,1, 22.454, 10803.134, 230.160, 52741.907 24/05/23,16:36:14,16,10,1, 12.0,1,1, 22.454, 10802.795, 228.751, 52741.494 24/05/23,16:36:14,17,10,1, 12.0,1,1, 22.454, 10803.229, 229.428, 52741.453 24/05/23,16:36:14,18,10,1, 12.0,1,1, 22.454, 10802.962, 229.650, 52741.699 24/05/23,16:36:14,19,10,1, 12.0,1,1, 22.454, 10802.505, 228.386, 52740.884 24/05/23,16:36:15,00,11,1, 12.0,1,1, 22.453, 10802.500, 228.386, 52740.884 24/05/23,16:36:15,01,11,1, 12.0,1,1, 22.453, 10803.121, 229.534, 52741.624 24/05/23,16:36:15,02,11,1, 12.0,1,1, 22.453, 10802.751, 229.648, 52741.761 24/05/23,16:36:15,03,11,1, 12.0,1,1, 22.453, 10802.423, 228.471, 52740.912 24/05/23,16:36:15,04,11,1, 12.0,1,1, 22.453, 10802.779, 230.003, 52741.424 24/05/23,16:36:15,05,11,1, 12.0,1,1, 22.453, 10802.413, 229.155, 52741.422 24/05/23,16:36:15,06,11,1, 12.0,1,1, 22.453, 10802.727, 229.083, 52741.427 24/05/23,16:36:15,07,11,1, 12.0,1,1, 22.453, 10803.122, 230.246, 52742.181 24/05/23,16:36:15,08,11,1, 12.0,1,1, 22.453, 10802.751, 228.720, 52741.807 24/05/23,16:36:15,09,11,1, 12.0,1,1, 22.453, 10803.036, 229.549, 52741.549 24/05/23,16:36:15,10,11,1, 12.0,1,1, 22.453, 10802.750, 229.695, 52741.705 24/05/23,16:36:15,11,11,1, 12.0,1,1, 22.453, 10802.383, 228.505, 52741.048 24/05/23,16:36:15,12,11,1, 12.0,1,1, 22.453, 10802.744, 230.054, 52741.564 24/05/23,16:36:15,13,11,1, 12.0,1,1, 22.453, 10802.417, 229.175, 52741.589 24/05/23,16:36:15,14,11,1, 12.0,1,1, 22.453, 10802.715, 229.082, 52741.541 24/05/23,16:36:15,15,11,1, 12.0,1,1, 22.453, 10803.009, 230.196, 52742.221 24/05/23,16:36:15,16,11,1, 12.0,1,1, 22.453, 10802.767, 228.737, 52741.793 24/05/23,16:36:15,17,11,1, 12.0,1,1, 22.453, 10803.049, 229.599, 52741.635 24/05/23,16:36:15,18,11,1, 12.0,1,1, 22.453, 10802.709, 229.700, 52741.808 24/05/23,16:36:15,19,11,1, 12.0,1,1, 22.453, 10802.375, 228.482, 52741.055 24/05/23,16:36:16,00,11,1, 11.9,1,1, 22.456, 10802.367, 228.482, 52741.055 24/05/23,16:36:16,01,11,1, 11.9,1,1, 22.456, 10802.907, 229.780, 52741.753 24/05/23,16:36:16,02,11,1, 11.9,1,1, 22.456, 10802.552, 229.735, 52741.934 24/05/23,16:36:16,03,11,1, 11.9,1,1, 22.456, 10802.230, 228.686, 52741.236 24/05/23,16:36:16,04,11,1, 11.9,1,1, 22.456, 10802.644, 230.268, 52741.967 24/05/23,16:36:16,05,11,1, 11.9,1,1, 22.456, 10802.401, 229.239, 52741.887 24/05/23,16:36:16,06,11,1, 11.9,1,1, 22.456, 10802.760, 229.342, 52741.850 24/05/23,16:36:16,07,11,1, 11.9,1,1, 22.456, 10803.015, 230.355, 52742.483 24/05/23,16:36:16,08,11,1, 11.9,1,1, 22.456, 10802.641, 228.837, 52741.891 24/05/23,16:36:16,09,11,1, 11.9,1,1, 22.456, 10802.892, 229.793, 52741.878 24/05/23,16:36:16,10,11,1, 11.9,1,1, 22.456, 10802.534, 229.648, 52741.939 24/05/23,16:36:16,11,11,1, 11.9,1,1, 22.456, 10802.302, 228.690, 52741.276 24/05/23,16:36:16,12,11,1, 11.9,1,1, 22.456, 10802.640, 230.296, 52741.947 24/05/23,16:36:16,13,11,1, 11.9,1,1, 22.456, 10802.385, 229.249, 52741.928 24/05/23,16:36:16,14,11,1, 11.9,1,1, 22.456, 10802.772, 229.391, 52741.877 24/05/23,16:36:16,15,11,1, 11.9,1,1, 22.456, 10802.980, 230.394, 52742.568 24/05/23,16:36:16,16,11,1, 11.9,1,1, 22.456, 10802.613, 228.767, 52741.794 24/05/23,16:36:16,17,11,1, 11.9,1,1, 22.456, 10802.903, 229.845, 52741.879 24/05/23,16:36:16,18,11,1, 11.9,1,1, 22.456, 10802.512, 229.736, 52741.921 24/05/23,16:36:16,19,11,1, 11.9,1,1, 22.456, 10802.295, 228.751, 52741.265 24/05/23,16:36:17,00,10,1, 11.9,1,1, 22.456, 10802.292, 228.751, 52741.265 24/05/23,16:36:17,01,10,1, 11.9,1,1, 22.456, 10802.752, 229.889, 52741.915 24/05/23,16:36:17,02,10,1, 11.9,1,1, 22.456, 10802.332, 229.648, 52742.030 24/05/23,16:36:17,03,10,1, 11.9,1,1, 22.456, 10802.224, 228.899, 52741.541 24/05/23,16:36:17,04,10,1, 11.9,1,1, 22.456, 10802.592, 230.436, 52742.230 24/05/23,16:36:17,05,10,1, 11.9,1,1, 22.456, 10802.382, 229.286, 52742.262 24/05/23,16:36:17,06,10,1, 11.9,1,1, 22.456, 10802.841, 229.553, 52742.180 24/05/23,16:36:17,07,10,1, 11.9,1,1, 22.456, 10802.850, 230.287, 52742.653 24/05/23,16:36:17,08,10,1, 11.9,1,1, 22.456, 10802.572, 228.829, 52742.030 24/05/23,16:36:17,09,10,1, 11.9,1,1, 22.456, 10802.735, 229.982, 52742.022 24/05/23,16:36:17,10,10,1, 11.9,1,1, 22.456, 10802.294, 229.693, 52742.087 24/05/23,16:36:17,11,10,1, 11.9,1,1, 22.456, 10802.232, 228.929, 52741.602 24/05/23,16:36:17,12,10,1, 11.9,1,1, 22.456, 10802.596, 230.458, 52742.303 24/05/23,16:36:17,13,10,1, 11.9,1,1, 22.456, 10802.416, 229.274, 52742.329 24/05/23,16:36:17,14,10,1, 11.9,1,1, 22.456, 10802.849, 229.577, 52742.224 24/05/23,16:36:17,15,10,1, 11.9,1,1, 22.456, 10802.863, 230.335, 52742.752 24/05/23,16:36:17,16,10,1, 11.9,1,1, 22.456, 10802.478, 228.829, 52742.033 24/05/23,16:36:17,17,10,1, 11.9,1,1, 22.456, 10802.683, 229.985, 52741.968 24/05/23,16:36:17,18,10,1, 11.9,1,1, 22.456, 10802.256, 229.656, 52742.095 24/05/23,16:36:17,19,10,1, 11.9,1,1, 22.456, 10802.197, 228.939, 52741.649 24/05/23,16:36:18,00,10,1, 12.0,1,1, 22.455, 10802.191, 228.939, 52741.649 24/05/23,16:36:18,01,10,1, 12.0,1,1, 22.455, 10802.603, 229.982, 52741.413 24/05/23,16:36:18,02,10,1, 12.0,1,1, 22.455, 10801.705, 229.759, 52742.306 24/05/23,16:36:18,03,10,1, 12.0,1,1, 22.455, 10802.636, 229.168, 52742.507 24/05/23,16:36:18,04,10,1, 12.0,1,1, 22.455, 10802.209, 230.437, 52741.470 24/05/23,16:36:18,05,10,1, 12.0,1,1, 22.455, 10802.303, 229.438, 52743.309 24/05/23,16:36:18,06,10,1, 12.0,1,1, 22.455, 10803.184, 229.695, 52742.384 24/05/23,16:36:18,07,10,1, 12.0,1,1, 22.455, 10802.168, 230.293, 52742.189 24/05/23,16:36:18,08,10,1, 12.0,1,1, 22.455, 10802.687, 229.024, 52743.110 24/05/23,16:36:18,09,10,1, 12.0,1,1, 22.455, 10802.608, 230.048, 52741.315 24/05/23,16:36:18,10,10,1, 12.0,1,1, 22.455, 10801.736, 229.811, 52742.391 24/05/23,16:36:18,11,10,1, 12.0,1,1, 22.455, 10802.630, 229.204, 52742.632 24/05/23,16:36:18,12,10,1, 12.0,1,1, 22.455, 10802.184, 230.479, 52741.581 24/05/23,16:36:18,13,10,1, 12.0,1,1, 22.455, 10802.289, 229.452, 52743.339 24/05/23,16:36:18,14,10,1, 12.0,1,1, 22.455, 10803.126, 229.627, 52742.354 24/05/23,16:36:18,15,10,1, 12.0,1,1, 22.455, 10802.126, 230.236, 52742.175 24/05/23,16:36:18,16,10,1, 12.0,1,1, 22.455, 10802.672, 229.019, 52743.080 24/05/23,16:36:18,17,10,1, 12.0,1,1, 22.455, 10802.568, 230.025, 52741.498 24/05/23,16:36:18,18,10,1, 12.0,1,1, 22.455, 10801.648, 229.739, 52742.318 24/05/23,16:36:18,19,10,1, 12.0,1,1, 22.455, 10802.616, 229.171, 52742.468 24/05/23,16:36:19,00,10,1, 12.0,1,1, 22.457, 10802.609, 229.171, 52742.468 24/05/23,16:36:19,01,10,1, 12.0,1,1, 22.457, 10802.407, 230.090, 52741.720 24/05/23,16:36:19,02,10,1, 12.0,1,1, 22.457, 10801.551, 229.805, 52742.677 24/05/23,16:36:19,03,10,1, 12.0,1,1, 22.457, 10802.538, 229.350, 52742.713 24/05/23,16:36:19,04,10,1, 12.0,1,1, 22.457, 10802.102, 230.553, 52741.977 24/05/23,16:36:19,05,10,1, 12.0,1,1, 22.457, 10802.206, 229.519, 52743.595 24/05/23,16:36:19,06,10,1, 12.0,1,1, 22.457, 10803.038, 229.837, 52742.508 24/05/23,16:36:19,07,10,1, 12.0,1,1, 22.457, 10802.010, 230.310, 52742.449 24/05/23,16:36:19,08,10,1, 12.0,1,1, 22.457, 10802.443, 229.083, 52743.247 24/05/23,16:36:19,09,10,1, 12.0,1,1, 22.457, 10802.331, 230.120, 52741.639 24/05/23,16:36:19,10,10,1, 12.0,1,1, 22.457, 10801.523, 229.772, 52742.655 24/05/23,16:36:19,11,10,1, 12.0,1,1, 22.457, 10802.545, 229.367, 52742.792 24/05/23,16:36:19,12,10,1, 12.0,1,1, 22.457, 10802.125, 230.566, 52741.963 24/05/23,16:36:19,13,10,1, 12.0,1,1, 22.457, 10802.200, 229.497, 52743.572 24/05/23,16:36:19,14,10,1, 12.0,1,1, 22.457, 10802.980, 229.799, 52742.596 24/05/23,16:36:19,15,10,1, 12.0,1,1, 22.457, 10802.001, 230.282, 52742.482 24/05/23,16:36:19,16,10,1, 12.0,1,1, 22.457, 10802.408, 229.103, 52743.260 24/05/23,16:36:19,17,10,1, 12.0,1,1, 22.457, 10802.265, 230.191, 52741.659 24/05/23,16:36:19,18,10,1, 12.0,1,1, 22.457, 10801.553, 229.842, 52742.723 24/05/23,16:36:19,19,10,1, 12.0,1,1, 22.457, 10802.539, 229.367, 52742.826 24/05/23,16:36:20,00,11,1, 11.9,1,1, 22.455, 10802.534, 229.367, 52742.826 24/05/23,16:36:20,01,11,1, 11.9,1,1, 22.455, 10802.155, 230.332, 52741.813 24/05/23,16:36:20,02,11,1, 11.9,1,1, 22.455, 10801.449, 229.896, 52742.948 24/05/23,16:36:20,03,11,1, 11.9,1,1, 22.455, 10802.423, 229.470, 52743.044 24/05/23,16:36:20,04,11,1, 11.9,1,1, 22.455, 10801.971, 230.696, 52742.293 24/05/23,16:36:20,05,11,1, 11.9,1,1, 22.455, 10802.099, 229.610, 52743.897 24/05/23,16:36:20,06,11,1, 11.9,1,1, 22.455, 10802.856, 229.940, 52742.823 24/05/23,16:36:20,07,11,1, 11.9,1,1, 22.455, 10801.802, 230.412, 52742.759 24/05/23,16:36:20,08,11,1, 11.9,1,1, 22.455, 10802.239, 229.190, 52743.447 24/05/23,16:36:20,09,11,1, 11.9,1,1, 22.455, 10802.096, 230.323, 52741.917 24/05/23,16:36:20,10,11,1, 11.9,1,1, 22.455, 10801.384, 229.909, 52742.907 24/05/23,16:36:20,11,11,1, 11.9,1,1, 22.455, 10802.431, 229.444, 52743.021 24/05/23,16:36:20,12,11,1, 11.9,1,1, 22.455, 10801.945, 230.704, 52742.384 24/05/23,16:36:20,13,11,1, 11.9,1,1, 22.455, 10802.087, 229.594, 52743.931 24/05/23,16:36:20,14,11,1, 11.9,1,1, 22.455, 10802.797, 229.947, 52742.843 24/05/23,16:36:20,15,11,1, 11.9,1,1, 22.455, 10801.788, 230.378, 52742.715 24/05/23,16:36:20,16,11,1, 11.9,1,1, 22.455, 10802.292, 229.204, 52743.471 24/05/23,16:36:20,17,11,1, 11.9,1,1, 22.455, 10802.102, 230.319, 52741.900 24/05/23,16:36:20,18,11,1, 11.9,1,1, 22.455, 10801.420, 229.939, 52743.007 24/05/23,16:36:20,19,11,1, 11.9,1,1, 22.455, 10802.440, 229.540, 52743.006 24/05/23,16:36:21,00,10,1, 12.0,1,1, 22.449, 10802.433, 229.540, 52743.006 24/05/23,16:36:21,01,10,1, 12.0,1,1, 22.449, 10802.052, 230.472, 52742.110 24/05/23,16:36:21,02,10,1, 12.0,1,1, 22.449, 10801.274, 230.037, 52743.229 24/05/23,16:36:21,03,10,1, 12.0,1,1, 22.449, 10802.324, 229.604, 52743.207 24/05/23,16:36:21,04,10,1, 12.0,1,1, 22.449, 10801.820, 230.812, 52742.604 24/05/23,16:36:21,05,10,1, 12.0,1,1, 22.449, 10801.990, 229.667, 52744.118 24/05/23,16:36:21,06,10,1, 12.0,1,1, 22.449, 10802.689, 230.084, 52743.038 24/05/23,16:36:21,07,10,1, 12.0,1,1, 22.449, 10801.690, 230.487, 52742.928 24/05/23,16:36:21,08,10,1, 12.0,1,1, 22.449, 10802.167, 229.301, 52743.638 24/05/23,16:36:21,09,10,1, 12.0,1,1, 22.449, 10801.942, 230.419, 52742.127 24/05/23,16:36:21,10,10,1, 12.0,1,1, 22.449, 10801.265, 230.012, 52743.325 24/05/23,16:36:21,11,10,1, 12.0,1,1, 22.449, 10802.284, 229.566, 52743.191 24/05/23,16:36:21,12,10,1, 12.0,1,1, 22.449, 10801.849, 230.836, 52742.552 24/05/23,16:36:21,13,10,1, 12.0,1,1, 22.449, 10802.017, 229.725, 52744.180 24/05/23,16:36:21,14,10,1, 12.0,1,1, 22.449, 10802.696, 230.107, 52743.122 24/05/23,16:36:21,15,10,1, 12.0,1,1, 22.449, 10801.658, 230.497, 52743.077 24/05/23,16:36:21,16,10,1, 12.0,1,1, 22.449, 10802.162, 229.261, 52743.637 24/05/23,16:36:21,17,10,1, 12.0,1,1, 22.449, 10801.980, 230.484, 52742.189 24/05/23,16:36:21,18,10,1, 12.0,1,1, 22.449, 10801.211, 230.051, 52743.278 24/05/23,16:36:21,19,10,1, 12.0,1,1, 22.449, 10802.295, 229.634, 52743.219 24/05/23,16:36:22,00,11,1, 11.9,1,1, 22.456, 10802.292, 229.634, 52743.219 24/05/23,16:36:22,01,11,1, 11.9,1,1, 22.456, 10801.926, 230.539, 52742.368 24/05/23,16:36:22,02,11,1, 11.9,1,1, 22.456, 10801.171, 230.102, 52743.522 24/05/23,16:36:22,03,11,1, 11.9,1,1, 22.456, 10802.175, 229.721, 52743.519 24/05/23,16:36:22,04,11,1, 11.9,1,1, 22.456, 10801.712, 230.885, 52742.746 24/05/23,16:36:22,05,11,1, 11.9,1,1, 22.456, 10801.844, 229.817, 52744.365 24/05/23,16:36:22,06,11,1, 11.9,1,1, 22.456, 10802.607, 230.219, 52743.261 24/05/23,16:36:22,07,11,1, 11.9,1,1, 22.456, 10801.621, 230.626, 52743.212 24/05/23,16:36:22,08,11,1, 11.9,1,1, 22.456, 10802.051, 229.494, 52743.858 24/05/23,16:36:22,09,11,1, 11.9,1,1, 22.456, 10801.914, 230.557, 52742.255 24/05/23,16:36:22,10,11,1, 11.9,1,1, 22.456, 10801.224, 230.129, 52743.485 24/05/23,16:36:22,11,11,1, 11.9,1,1, 22.456, 10802.174, 229.747, 52743.515 24/05/23,16:36:22,12,11,1, 11.9,1,1, 22.456, 10801.726, 230.939, 52742.806 24/05/23,16:36:22,13,11,1, 11.9,1,1, 22.456, 10801.893, 229.807, 52744.402 24/05/23,16:36:22,14,11,1, 11.9,1,1, 22.456, 10802.593, 230.257, 52743.349 24/05/23,16:36:22,15,11,1, 11.9,1,1, 22.456, 10801.581, 230.637, 52743.286 24/05/23,16:36:22,16,11,1, 11.9,1,1, 22.456, 10802.012, 229.415, 52743.910 24/05/23,16:36:22,17,11,1, 11.9,1,1, 22.456, 10801.881, 230.511, 52742.346 24/05/23,16:36:22,18,11,1, 11.9,1,1, 22.456, 10801.193, 230.112, 52743.514 24/05/23,16:36:22,19,11,1, 11.9,1,1, 22.456, 10802.200, 229.722, 52743.551 24/05/23,16:36:23,00,11,1, 11.9,1,1, 22.453, 10802.200, 229.722, 52743.551 24/05/23,16:36:23,01,11,1, 11.9,1,1, 22.453, 10801.786, 230.648, 52742.597 24/05/23,16:36:23,02,11,1, 11.9,1,1, 22.453, 10801.125, 230.230, 52743.748 24/05/23,16:36:23,03,11,1, 11.9,1,1, 22.453, 10802.050, 229.801, 52743.796 24/05/23,16:36:23,04,11,1, 11.9,1,1, 22.453, 10801.627, 231.044, 52743.036 24/05/23,16:36:23,05,11,1, 11.9,1,1, 22.453, 10801.777, 229.909, 52744.603 24/05/23,16:36:23,06,11,1, 11.9,1,1, 22.453, 10802.507, 230.278, 52743.564 24/05/23,16:36:23,07,11,1, 11.9,1,1, 22.453, 10801.525, 230.713, 52743.473 24/05/23,16:36:23,08,11,1, 11.9,1,1, 22.453, 10801.976, 229.499, 52744.247 24/05/23,16:36:23,09,11,1, 11.9,1,1, 22.453, 10801.821, 230.620, 52742.577 24/05/23,16:36:23,10,11,1, 11.9,1,1, 22.453, 10801.079, 230.223, 52743.689 24/05/23,16:36:23,11,11,1, 11.9,1,1, 22.453, 10802.113, 229.748, 52743.781 24/05/23,16:36:23,12,11,1, 11.9,1,1, 22.453, 10801.626, 231.036, 52743.093 24/05/23,16:36:23,13,11,1, 11.9,1,1, 22.453, 10801.791, 229.927, 52744.653 24/05/23,16:36:23,14,11,1, 11.9,1,1, 22.453, 10802.505, 230.316, 52743.576 24/05/23,16:36:23,15,11,1, 11.9,1,1, 22.453, 10801.525, 230.744, 52743.541 24/05/23,16:36:23,16,11,1, 11.9,1,1, 22.453, 10801.993, 229.500, 52744.234 24/05/23,16:36:23,17,11,1, 11.9,1,1, 22.453, 10801.828, 230.621, 52742.733 24/05/23,16:36:23,18,11,1, 11.9,1,1, 22.453, 10801.063, 230.229, 52743.783 24/05/23,16:36:23,19,11,1, 11.9,1,1, 22.453, 10802.084, 229.849, 52743.875 24/05/23,16:36:24,00,10,1, 12.0,1,1, 22.451, 10802.083, 229.849, 52743.875 24/05/23,16:36:24,01,10,1, 12.0,1,1, 22.451, 10801.815, 230.708, 52742.992 24/05/23,16:36:24,02,10,1, 12.0,1,1, 22.451, 10800.976, 230.318, 52743.996 24/05/23,16:36:24,03,10,1, 12.0,1,1, 22.451, 10801.968, 229.908, 52744.017 24/05/23,16:36:24,04,10,1, 12.0,1,1, 22.451, 10801.563, 231.122, 52743.329 24/05/23,16:36:24,05,10,1, 12.0,1,1, 22.451, 10801.672, 230.027, 52744.860 24/05/23,16:36:24,06,10,1, 12.0,1,1, 22.451, 10802.439, 230.292, 52743.827 24/05/23,16:36:24,07,10,1, 12.0,1,1, 22.451, 10801.446, 230.819, 52743.758 24/05/23,16:36:24,08,10,1, 12.0,1,1, 22.451, 10801.905, 229.619, 52744.578 24/05/23,16:36:24,09,10,1, 12.0,1,1, 22.451, 10801.756, 230.688, 52742.937 24/05/23,16:36:24,10,10,1, 12.0,1,1, 22.451, 10801.009, 230.341, 52744.089 24/05/23,16:36:24,11,10,1, 12.0,1,1, 22.451, 10801.957, 229.896, 52744.130 24/05/23,16:36:24,12,10,1, 12.0,1,1, 22.451, 10801.567, 231.096, 52743.407 24/05/23,16:36:24,13,10,1, 12.0,1,1, 22.451, 10801.648, 230.056, 52744.931 24/05/23,16:36:24,14,10,1, 12.0,1,1, 22.451, 10802.464, 230.371, 52743.949 24/05/23,16:36:24,15,10,1, 12.0,1,1, 22.451, 10801.400, 230.876, 52743.772 24/05/23,16:36:24,16,10,1, 12.0,1,1, 22.451, 10801.921, 229.596, 52744.596 24/05/23,16:36:24,17,10,1, 12.0,1,1, 22.451, 10801.795, 230.667, 52742.980 24/05/23,16:36:24,18,10,1, 12.0,1,1, 22.451, 10801.005, 230.358, 52743.875 24/05/23,16:36:24,19,10,1, 12.0,1,1, 22.451, 10801.981, 229.877, 52744.050 24/05/23,16:36:25,00,11,1, 12.0,1,1, 22.451, 10801.975, 229.877, 52744.050 24/05/23,16:36:25,01,11,1, 12.0,1,1, 22.451, 10801.845, 230.760, 52743.287 24/05/23,16:36:25,02,11,1, 12.0,1,1, 22.451, 10800.980, 230.449, 52744.102 24/05/23,16:36:25,03,11,1, 12.0,1,1, 22.451, 10801.906, 229.921, 52744.252 24/05/23,16:36:25,04,11,1, 12.0,1,1, 22.451, 10801.575, 231.184, 52743.573 24/05/23,16:36:25,05,11,1, 12.0,1,1, 22.451, 10801.525, 230.156, 52745.082 24/05/23,16:36:25,06,11,1, 12.0,1,1, 22.451, 10802.385, 230.427, 52744.171 24/05/23,16:36:25,07,11,1, 12.0,1,1, 22.451, 10801.479, 231.001, 52744.039 24/05/23,16:36:25,08,11,1, 12.0,1,1, 22.451, 10801.833, 229.737, 52744.956 24/05/23,16:36:25,09,11,1, 12.0,1,1, 22.451, 10801.848, 230.783, 52743.359 24/05/23,16:36:25,10,11,1, 12.0,1,1, 22.451, 10800.955, 230.482, 52744.090 24/05/23,16:36:25,11,11,1, 12.0,1,1, 22.451, 10801.884, 229.858, 52744.337 24/05/23,16:36:25,12,11,1, 12.0,1,1, 22.451, 10801.519, 231.156, 52743.450 24/05/23,16:36:25,13,11,1, 12.0,1,1, 22.451, 10801.570, 230.172, 52745.178 24/05/23,16:36:25,14,11,1, 12.0,1,1, 22.451, 10802.402, 230.461, 52744.243 24/05/23,16:36:25,15,11,1, 12.0,1,1, 22.451, 10801.457, 231.000, 52743.955 24/05/23,16:36:25,16,11,1, 12.0,1,1, 22.451, 10801.890, 229.720, 52744.849 24/05/23,16:36:25,17,11,1, 12.0,1,1, 22.451, 10801.835, 230.716, 52743.304 24/05/23,16:36:25,18,11,1, 12.0,1,1, 22.451, 10801.029, 230.475, 52744.207 24/05/23,16:36:25,19,11,1, 12.0,1,1, 22.451, 10801.947, 229.967, 52744.505 24/05/23,16:36:26,00,11,1, 11.9,1,1, 22.452, 10801.941, 229.967, 52744.505 24/05/23,16:36:26,01,11,1, 11.9,1,1, 22.452, 10802.145, 230.801, 52743.741 24/05/23,16:36:26,02,11,1, 11.9,1,1, 22.452, 10800.662, 230.530, 52743.904 24/05/23,16:36:26,03,11,1, 11.9,1,1, 22.452, 10801.960, 230.065, 52745.171 24/05/23,16:36:26,04,11,1, 11.9,1,1, 22.452, 10801.526, 231.189, 52743.469 24/05/23,16:36:26,05,11,1, 11.9,1,1, 22.452, 10801.172, 230.267, 52745.199 24/05/23,16:36:26,06,11,1, 11.9,1,1, 22.452, 10802.597, 230.596, 52745.049 24/05/23,16:36:26,07,11,1, 11.9,1,1, 22.452, 10801.362, 231.083, 52743.881 24/05/23,16:36:26,08,11,1, 11.9,1,1, 22.452, 10801.702, 229.875, 52745.560 24/05/23,16:36:26,09,11,1, 11.9,1,1, 22.452, 10802.118, 230.809, 52743.825 24/05/23,16:36:26,10,11,1, 11.9,1,1, 22.452, 10800.670, 230.537, 52743.906 24/05/23,16:36:26,11,11,1, 11.9,1,1, 22.452, 10801.898, 230.060, 52745.141 24/05/23,16:36:26,12,11,1, 11.9,1,1, 22.452, 10801.567, 231.211, 52743.495 24/05/23,16:36:26,13,11,1, 11.9,1,1, 22.452, 10801.136, 230.258, 52745.197 24/05/23,16:36:26,14,11,1, 11.9,1,1, 22.452, 10802.553, 230.576, 52745.031 24/05/23,16:36:26,15,11,1, 11.9,1,1, 22.452, 10801.382, 231.086, 52743.867 24/05/23,16:36:26,16,11,1, 11.9,1,1, 22.452, 10801.661, 229.873, 52745.615 24/05/23,16:36:26,17,11,1, 11.9,1,1, 22.452, 10802.119, 230.828, 52743.857 24/05/23,16:36:26,18,11,1, 11.9,1,1, 22.452, 10800.666, 230.603, 52743.928 24/05/23,16:36:26,19,11,1, 11.9,1,1, 22.452, 10801.861, 229.988, 52745.213 24/05/23,16:36:27,00,11,1, 11.8,1,1, 22.451, 10801.858, 229.988, 52745.213 24/05/23,16:36:27,01,11,1, 11.8,1,1, 22.451, 10802.083, 230.960, 52744.938 24/05/23,16:36:27,02,11,1, 11.8,1,1, 22.451, 10801.122, 230.586, 52744.163 24/05/23,16:36:27,03,11,1, 11.8,1,1, 22.451, 10801.300, 229.931, 52744.695 24/05/23,16:36:27,04,11,1, 11.8,1,1, 22.451, 10801.836, 231.324, 52744.613 24/05/23,16:36:27,05,11,1, 11.8,1,1, 22.451, 10801.192, 230.323, 52744.576 24/05/23,16:36:27,06,11,1, 11.8,1,1, 22.451, 10802.076, 230.634, 52745.336 24/05/23,16:36:27,07,11,1, 11.8,1,1, 22.451, 10801.938, 231.306, 52744.804 24/05/23,16:36:27,08,11,1, 11.8,1,1, 22.451, 10801.431, 229.866, 52744.856 24/05/23,16:36:27,09,11,1, 11.8,1,1, 22.451, 10802.130, 230.945, 52744.972 24/05/23,16:36:27,10,11,1, 11.8,1,1, 22.451, 10801.153, 230.599, 52744.233 24/05/23,16:36:27,11,11,1, 11.8,1,1, 22.451, 10801.336, 229.916, 52744.722 24/05/23,16:36:27,12,11,1, 11.8,1,1, 22.451, 10801.843, 231.357, 52744.643 24/05/23,16:36:27,13,11,1, 11.8,1,1, 22.451, 10801.131, 230.218, 52744.590 24/05/23,16:36:27,14,11,1, 11.8,1,1, 22.451, 10802.093, 230.577, 52745.331 24/05/23,16:36:27,15,11,1, 11.8,1,1, 22.451, 10801.924, 231.231, 52744.826 24/05/23,16:36:27,16,11,1, 11.8,1,1, 22.451, 10801.492, 229.865, 52744.918 24/05/23,16:36:27,17,11,1, 11.8,1,1, 22.451, 10802.184, 230.964, 52744.974 24/05/23,16:36:27,18,11,1, 11.8,1,1, 22.451, 10801.200, 230.648, 52744.271 24/05/23,16:36:27,19,11,1, 11.8,1,1, 22.451, 10801.321, 229.936, 52744.707 24/05/23,16:36:28,00,10,1, 11.9,1,1, 22.452, 10801.315, 229.936, 52744.707 24/05/23,16:36:28,01,10,1, 11.9,1,1, 22.452, 10802.151, 230.926, 52745.208 24/05/23,16:36:28,02,10,1, 11.9,1,1, 22.452, 10801.194, 230.772, 52744.432 24/05/23,16:36:28,03,10,1, 11.9,1,1, 22.452, 10801.324, 229.907, 52744.890 24/05/23,16:36:28,04,10,1, 11.9,1,1, 22.452, 10801.772, 231.340, 52744.863 24/05/23,16:36:28,05,10,1, 11.9,1,1, 22.452, 10801.027, 230.375, 52744.870 24/05/23,16:36:28,06,10,1, 11.9,1,1, 22.452, 10801.948, 230.577, 52745.623 24/05/23,16:36:28,07,10,1, 11.9,1,1, 22.452, 10801.927, 231.348, 52745.165 24/05/23,16:36:28,08,10,1, 11.9,1,1, 22.452, 10801.439, 229.963, 52745.287 24/05/23,16:36:28,09,10,1, 11.9,1,1, 22.452, 10802.152, 230.978, 52745.275 24/05/23,16:36:28,10,10,1, 11.9,1,1, 22.452, 10801.216, 230.773, 52744.593 24/05/23,16:36:28,11,10,1, 11.9,1,1, 22.452, 10801.274, 229.935, 52744.983 24/05/23,16:36:28,12,10,1, 11.9,1,1, 22.452, 10801.745, 231.363, 52744.850 24/05/23,16:36:28,13,10,1, 11.9,1,1, 22.452, 10801.032, 230.393, 52744.854 24/05/23,16:36:28,14,10,1, 11.9,1,1, 22.452, 10801.942, 230.566, 52745.547 24/05/23,16:36:28,15,10,1, 11.9,1,1, 22.452, 10801.901, 231.421, 52745.127 24/05/23,16:36:28,16,10,1, 11.9,1,1, 22.452, 10801.424, 229.982, 52745.228 24/05/23,16:36:28,17,10,1, 11.9,1,1, 22.452, 10802.164, 230.936, 52745.296 24/05/23,16:36:28,18,10,1, 11.9,1,1, 22.452, 10801.225, 230.749, 52744.674 24/05/23,16:36:28,19,10,1, 11.9,1,1, 22.452, 10801.246, 229.921, 52745.025 24/05/23,16:36:29,00,10,1, 11.9,1,1, 22.455, 10801.240, 229.921, 52745.025 24/05/23,16:36:29,01,10,1, 11.9,1,1, 22.455, 10802.236, 230.978, 52745.556 24/05/23,16:36:29,02,10,1, 11.9,1,1, 22.455, 10801.281, 230.922, 52744.870 24/05/23,16:36:29,03,10,1, 11.9,1,1, 22.455, 10801.289, 229.962, 52745.200 24/05/23,16:36:29,04,10,1, 11.9,1,1, 22.455, 10801.752, 231.340, 52745.048 24/05/23,16:36:29,05,10,1, 11.9,1,1, 22.455, 10800.936, 230.478, 52744.998 24/05/23,16:36:29,06,10,1, 11.9,1,1, 22.455, 10801.870, 230.539, 52745.789 24/05/23,16:36:29,07,10,1, 11.9,1,1, 22.455, 10801.890, 231.466, 52745.435 24/05/23,16:36:29,08,10,1, 11.9,1,1, 22.455, 10801.444, 230.106, 52745.612 24/05/23,16:36:29,09,10,1, 11.9,1,1, 22.455, 10802.181, 230.932, 52745.672 24/05/23,16:36:29,10,10,1, 11.9,1,1, 22.455, 10801.345, 230.897, 52744.916 24/05/23,16:36:29,11,10,1, 11.9,1,1, 22.455, 10801.299, 229.958, 52745.299 24/05/23,16:36:29,12,10,1, 11.9,1,1, 22.455, 10801.756, 231.340, 52745.061 24/05/23,16:36:29,13,10,1, 11.9,1,1, 22.455, 10800.962, 230.515, 52745.069 24/05/23,16:36:29,14,10,1, 11.9,1,1, 22.455, 10801.863, 230.589, 52745.838 24/05/23,16:36:29,15,10,1, 11.9,1,1, 22.455, 10801.916, 231.560, 52745.470 24/05/23,16:36:29,16,10,1, 11.9,1,1, 22.455, 10801.409, 230.143, 52745.574 24/05/23,16:36:29,17,10,1, 11.9,1,1, 22.455, 10802.251, 230.977, 52745.695 24/05/23,16:36:29,18,10,1, 11.9,1,1, 22.455, 10801.335, 230.947, 52744.988 24/05/23,16:36:29,19,10,1, 11.9,1,1, 22.455, 10801.311, 229.931, 52745.273 24/05/23,16:36:30,00,10,1, 11.9,1,1, 22.454, 10801.307, 229.931, 52745.273 24/05/23,16:36:30,01,10,1, 11.9,1,1, 22.454, 10802.231, 230.975, 52745.983 24/05/23,16:36:30,02,10,1, 11.9,1,1, 22.454, 10801.476, 231.050, 52745.186 24/05/23,16:36:30,03,10,1, 11.9,1,1, 22.454, 10801.277, 229.948, 52745.453 24/05/23,16:36:30,04,10,1, 11.9,1,1, 22.454, 10801.786, 231.396, 52745.391 24/05/23,16:36:30,05,10,1, 11.9,1,1, 22.454, 10800.977, 230.577, 52745.197 24/05/23,16:36:30,06,10,1, 11.9,1,1, 22.454, 10801.735, 230.515, 52745.971 24/05/23,16:36:30,07,10,1, 11.9,1,1, 22.454, 10801.933, 231.619, 52745.679 24/05/23,16:36:30,08,10,1, 11.9,1,1, 22.454, 10801.420, 230.251, 52745.894 24/05/23,16:36:30,09,10,1, 11.9,1,1, 22.454, 10802.265, 230.962, 52745.920 24/05/23,16:36:30,10,10,1, 11.9,1,1, 22.454, 10801.465, 231.052, 52745.090 24/05/23,16:36:30,11,10,1, 11.9,1,1, 22.454, 10801.308, 229.966, 52745.513 24/05/23,16:36:30,12,10,1, 11.9,1,1, 22.454, 10801.808, 231.381, 52745.440 24/05/23,16:36:30,13,10,1, 11.9,1,1, 22.454, 10800.951, 230.545, 52745.147 24/05/23,16:36:30,14,10,1, 11.9,1,1, 22.454, 10801.690, 230.465, 52745.895 24/05/23,16:36:30,15,10,1, 11.9,1,1, 22.454, 10801.971, 231.583, 52745.686 24/05/23,16:36:30,16,10,1, 11.9,1,1, 22.454, 10801.402, 230.230, 52745.799 24/05/23,16:36:30,17,10,1, 11.9,1,1, 22.454, 10802.280, 231.012, 52746.087 24/05/23,16:36:30,18,10,1, 11.9,1,1, 22.454, 10801.496, 231.140, 52745.293 24/05/23,16:36:30,19,10,1, 11.9,1,1, 22.454, 10801.278, 229.969, 52745.554 24/05/23,16:36:31,00,10,1, 12.0,1,1, 22.452, 10801.274, 229.969, 52745.554 24/05/23,16:36:31,01,10,1, 12.0,1,1, 22.452, 10802.243, 230.994, 52746.374 24/05/23,16:36:31,02,10,1, 12.0,1,1, 22.452, 10801.592, 231.178, 52745.590 24/05/23,16:36:31,03,10,1, 12.0,1,1, 22.452, 10801.259, 230.029, 52745.787 24/05/23,16:36:31,04,10,1, 12.0,1,1, 22.452, 10801.858, 231.393, 52745.615 24/05/23,16:36:31,05,10,1, 12.0,1,1, 22.452, 10800.965, 230.654, 52745.310 24/05/23,16:36:31,06,10,1, 12.0,1,1, 22.452, 10801.629, 230.499, 52746.196 24/05/23,16:36:31,07,10,1, 12.0,1,1, 22.452, 10801.877, 231.683, 52745.969 24/05/23,16:36:31,08,10,1, 12.0,1,1, 22.452, 10801.314, 230.347, 52746.085 24/05/23,16:36:31,09,10,1, 12.0,1,1, 22.452, 10802.291, 231.057, 52746.406 24/05/23,16:36:31,10,10,1, 12.0,1,1, 22.452, 10801.632, 231.257, 52745.681 24/05/23,16:36:31,11,10,1, 12.0,1,1, 22.452, 10801.301, 230.058, 52745.864 24/05/23,16:36:31,12,10,1, 12.0,1,1, 22.452, 10801.805, 231.400, 52745.643 24/05/23,16:36:31,13,10,1, 12.0,1,1, 22.452, 10800.995, 230.719, 52745.375 24/05/23,16:36:31,14,10,1, 12.0,1,1, 22.452, 10801.629, 230.486, 52746.157 24/05/23,16:36:31,15,10,1, 12.0,1,1, 22.452, 10801.933, 231.686, 52745.908 24/05/23,16:36:31,16,10,1, 12.0,1,1, 22.452, 10801.368, 230.335, 52746.011 24/05/23,16:36:31,17,10,1, 12.0,1,1, 22.452, 10802.295, 231.083, 52746.412 24/05/23,16:36:31,18,10,1, 12.0,1,1, 22.452, 10801.623, 231.227, 52745.622 24/05/23,16:36:31,19,10,1, 12.0,1,1, 22.452, 10801.307, 230.018, 52745.842 24/05/23,16:36:32,00,10,1, 12.0,1,1, 22.454, 10801.299, 230.018, 52745.842 24/05/23,16:36:32,01,10,1, 12.0,1,1, 22.454, 10802.260, 231.077, 52746.630 24/05/23,16:36:32,02,10,1, 12.0,1,1, 22.454, 10801.675, 231.354, 52745.958 24/05/23,16:36:32,03,10,1, 12.0,1,1, 22.454, 10801.342, 230.133, 52746.053 24/05/23,16:36:32,04,10,1, 12.0,1,1, 22.454, 10801.920, 231.403, 52745.921 24/05/23,16:36:32,05,10,1, 12.0,1,1, 22.454, 10800.993, 230.768, 52745.671 24/05/23,16:36:32,06,10,1, 12.0,1,1, 22.454, 10801.535, 230.485, 52746.373 24/05/23,16:36:32,07,10,1, 12.0,1,1, 22.454, 10801.877, 231.782, 52746.248 24/05/23,16:36:32,08,10,1, 12.0,1,1, 22.454, 10801.309, 230.427, 52746.252 24/05/23,16:36:32,09,10,1, 12.0,1,1, 22.454, 10802.240, 231.056, 52746.650 24/05/23,16:36:32,10,10,1, 12.0,1,1, 22.454, 10801.702, 231.318, 52745.979 24/05/23,16:36:32,11,10,1, 12.0,1,1, 22.454, 10801.330, 230.104, 52746.101 24/05/23,16:36:32,12,10,1, 12.0,1,1, 22.454, 10801.892, 231.369, 52745.952 24/05/23,16:36:32,13,10,1, 12.0,1,1, 22.454, 10800.961, 230.834, 52745.648 24/05/23,16:36:32,14,10,1, 12.0,1,1, 22.454, 10801.563, 230.525, 52746.390 24/05/23,16:36:32,15,10,1, 12.0,1,1, 22.454, 10801.844, 231.767, 52746.242 24/05/23,16:36:32,16,10,1, 12.0,1,1, 22.454, 10801.376, 230.452, 52746.389 24/05/23,16:36:32,17,10,1, 12.0,1,1, 22.454, 10802.263, 231.007, 52746.730 24/05/23,16:36:32,18,10,1, 12.0,1,1, 22.454, 10801.704, 231.377, 52745.995 24/05/23,16:36:32,19,10,1, 12.0,1,1, 22.454, 10801.390, 230.105, 52746.227 24/05/23,16:36:33,00,08,1, 12.0,1,1, 22.451, 10801.382, 230.105, 52746.227 24/05/23,16:36:33,01,08,1, 12.0,1,1, 22.451, 10802.224, 231.090, 52747.018 24/05/23,16:36:33,02,08,1, 12.0,1,1, 22.451, 10801.712, 231.452, 52746.288 24/05/23,16:36:33,03,08,1, 12.0,1,1, 22.451, 10801.389, 230.161, 52746.437 24/05/23,16:36:33,04,08,1, 12.0,1,1, 22.451, 10801.954, 231.443, 52746.351 24/05/23,16:36:33,05,08,1, 12.0,1,1, 22.451, 10801.011, 230.854, 52745.880 24/05/23,16:36:33,06,08,1, 12.0,1,1, 22.451, 10801.496, 230.511, 52746.519 24/05/23,16:36:33,07,08,1, 12.0,1,1, 22.451, 10801.855, 231.789, 52746.447 24/05/23,16:36:33,08,08,1, 12.0,1,1, 22.451, 10801.300, 230.537, 52746.519 24/05/23,16:36:33,09,08,1, 12.0,1,1, 22.451, 10802.232, 231.071, 52747.041 24/05/23,16:36:33,10,08,1, 12.0,1,1, 22.451, 10801.779, 231.441, 52746.306 24/05/23,16:36:33,11,08,1, 12.0,1,1, 22.451, 10801.453, 230.178, 52746.425 24/05/23,16:36:33,12,08,1, 12.0,1,1, 22.451, 10801.890, 231.423, 52746.234 24/05/23,16:36:33,13,08,1, 12.0,1,1, 22.451, 10801.043, 230.876, 52745.905 24/05/23,16:36:33,14,08,1, 12.0,1,1, 22.451, 10801.471, 230.474, 52746.550 24/05/23,16:36:33,15,08,1, 12.0,1,1, 22.451, 10801.897, 231.791, 52746.460 24/05/23,16:36:33,16,08,1, 12.0,1,1, 22.451, 10801.304, 230.516, 52746.529 24/05/23,16:36:33,17,08,1, 12.0,1,1, 22.451, 10802.263, 231.066, 52747.034 24/05/23,16:36:33,18,08,1, 12.0,1,1, 22.451, 10801.750, 231.486, 52746.354 24/05/23,16:36:33,19,08,1, 12.0,1,1, 22.451, 10801.420, 230.169, 52746.495 24/05/23,16:36:34,00,10,1, 11.9,1,1, 22.454, 10801.415, 230.169, 52746.495 24/05/23,16:36:34,01,10,1, 11.9,1,1, 22.454, 10802.346, 231.147, 52747.244 24/05/23,16:36:34,02,10,1, 11.9,1,1, 22.454, 10801.827, 231.639, 52746.657 24/05/23,16:36:34,03,10,1, 11.9,1,1, 22.454, 10801.478, 230.311, 52746.852 24/05/23,16:36:34,04,10,1, 11.9,1,1, 22.454, 10802.007, 231.563, 52746.628 24/05/23,16:36:34,05,10,1, 11.9,1,1, 22.454, 10801.113, 230.973, 52746.176 24/05/23,16:36:34,06,10,1, 11.9,1,1, 22.454, 10801.540, 230.529, 52746.756 24/05/23,16:36:34,07,10,1, 11.9,1,1, 22.454, 10801.910, 231.887, 52746.655 24/05/23,16:36:34,08,10,1, 11.9,1,1, 22.454, 10801.381, 230.645, 52746.788 24/05/23,16:36:34,09,10,1, 11.9,1,1, 22.454, 10802.326, 231.174, 52747.357 24/05/23,16:36:34,10,10,1, 11.9,1,1, 22.454, 10801.865, 231.549, 52746.649 24/05/23,16:36:34,11,10,1, 11.9,1,1, 22.454, 10801.431, 230.272, 52746.756 24/05/23,16:36:34,12,10,1, 11.9,1,1, 22.454, 10802.026, 231.489, 52746.570 24/05/23,16:36:34,13,10,1, 11.9,1,1, 22.454, 10801.116, 231.009, 52746.227 24/05/23,16:36:34,14,10,1, 11.9,1,1, 22.454, 10801.603, 230.589, 52746.987 24/05/23,16:36:34,15,10,1, 11.9,1,1, 22.454, 10801.907, 231.918, 52746.846 24/05/23,16:36:34,16,10,1, 11.9,1,1, 22.454, 10801.345, 230.671, 52746.845 24/05/23,16:36:34,17,10,1, 11.9,1,1, 22.454, 10802.289, 231.177, 52747.334 24/05/23,16:36:34,18,10,1, 11.9,1,1, 22.454, 10801.825, 231.597, 52746.563 24/05/23,16:36:34,19,10,1, 11.9,1,1, 22.454, 10801.501, 230.335, 52746.772 24/05/23,16:36:35,00,09,1, 11.9,1,1, 22.452, 10801.499, 230.335, 52746.772 24/05/23,16:36:35,01,09,1, 11.9,1,1, 22.452, 10802.329, 231.273, 52747.506 24/05/23,16:36:35,02,09,1, 11.9,1,1, 22.452, 10801.859, 231.692, 52746.879 24/05/23,16:36:35,03,09,1, 11.9,1,1, 22.452, 10801.483, 230.366, 52746.981 24/05/23,16:36:35,04,09,1, 11.9,1,1, 22.452, 10802.087, 231.592, 52746.835 24/05/23,16:36:35,05,09,1, 11.9,1,1, 22.452, 10801.129, 231.138, 52746.478 24/05/23,16:36:35,06,09,1, 11.9,1,1, 22.452, 10801.572, 230.706, 52747.045 24/05/23,16:36:35,07,09,1, 11.9,1,1, 22.452, 10801.990, 232.003, 52747.031 24/05/23,16:36:35,08,09,1, 11.9,1,1, 22.452, 10801.364, 230.785, 52747.244 24/05/23,16:36:35,09,09,1, 11.9,1,1, 22.452, 10802.341, 231.307, 52747.593 24/05/23,16:36:35,10,09,1, 11.9,1,1, 22.452, 10801.893, 231.740, 52746.970 24/05/23,16:36:35,11,09,1, 11.9,1,1, 22.452, 10801.471, 230.381, 52747.152 24/05/23,16:36:35,12,09,1, 11.9,1,1, 22.452, 10802.047, 231.628, 52746.896 24/05/23,16:36:35,13,09,1, 11.9,1,1, 22.452, 10801.129, 231.075, 52746.382 24/05/23,16:36:35,14,09,1, 11.9,1,1, 22.452, 10801.549, 230.681, 52747.111 24/05/23,16:36:35,15,09,1, 11.9,1,1, 22.452, 10801.943, 231.990, 52747.021 24/05/23,16:36:35,16,09,1, 11.9,1,1, 22.452, 10801.397, 230.781, 52747.095 24/05/23,16:36:35,17,09,1, 11.9,1,1, 22.452, 10802.297, 231.364, 52747.611 24/05/23,16:36:35,18,09,1, 11.9,1,1, 22.452, 10801.890, 231.685, 52746.927 24/05/23,16:36:35,19,09,1, 11.9,1,1, 22.452, 10801.477, 230.370, 52747.029 24/05/23,16:36:36,00,11,1, 11.9,1,1, 22.445, 10801.474, 230.370, 52747.029 24/05/23,16:36:36,01,11,1, 11.9,1,1, 22.445, 10802.335, 231.452, 52748.000 24/05/23,16:36:36,02,11,1, 11.9,1,1, 22.445, 10801.811, 231.824, 52747.161 24/05/23,16:36:36,03,11,1, 11.9,1,1, 22.445, 10801.418, 230.494, 52747.227 24/05/23,16:36:36,04,11,1, 11.9,1,1, 22.445, 10802.034, 231.797, 52747.160 24/05/23,16:36:36,05,11,1, 11.9,1,1, 22.445, 10801.109, 231.212, 52746.756 24/05/23,16:36:36,06,11,1, 11.9,1,1, 22.445, 10801.594, 230.850, 52747.546 24/05/23,16:36:36,07,11,1, 11.9,1,1, 22.445, 10801.943, 232.134, 52747.318 24/05/23,16:36:36,08,11,1, 11.9,1,1, 22.445, 10801.382, 230.890, 52747.347 24/05/23,16:36:36,09,11,1, 11.9,1,1, 22.445, 10802.367, 231.389, 52747.867 24/05/23,16:36:36,10,11,1, 11.9,1,1, 22.445, 10801.846, 231.809, 52747.115 24/05/23,16:36:36,11,11,1, 11.9,1,1, 22.445, 10801.431, 230.502, 52747.278 24/05/23,16:36:36,12,11,1, 11.9,1,1, 22.445, 10802.068, 231.797, 52747.170 24/05/23,16:36:36,13,11,1, 11.9,1,1, 22.445, 10801.097, 231.251, 52746.683 24/05/23,16:36:36,14,11,1, 11.9,1,1, 22.445, 10801.626, 230.903, 52747.420 24/05/23,16:36:36,15,11,1, 11.9,1,1, 22.445, 10801.997, 232.191, 52747.336 24/05/23,16:36:36,16,11,1, 11.9,1,1, 22.445, 10801.402, 230.875, 52747.462 24/05/23,16:36:36,17,11,1, 11.9,1,1, 22.445, 10802.356, 231.485, 52747.935 24/05/23,16:36:36,18,11,1, 11.9,1,1, 22.445, 10801.834, 231.870, 52747.093 24/05/23,16:36:36,19,11,1, 11.9,1,1, 22.445, 10801.492, 230.558, 52747.293 24/05/23,16:36:37,00,10,1, 11.9,1,1, 22.448, 10801.491, 230.558, 52747.293 24/05/23,16:36:37,01,10,1, 11.9,1,1, 22.448, 10802.380, 231.595, 52748.156 24/05/23,16:36:37,02,10,1, 11.9,1,1, 22.448, 10801.772, 231.896, 52747.366 24/05/23,16:36:37,03,10,1, 11.9,1,1, 22.448, 10801.445, 230.631, 52747.542 24/05/23,16:36:37,04,10,1, 11.9,1,1, 22.448, 10802.004, 232.003, 52747.391 24/05/23,16:36:37,05,10,1, 11.9,1,1, 22.448, 10801.055, 231.348, 52747.034 24/05/23,16:36:37,06,10,1, 11.9,1,1, 22.448, 10801.722, 231.069, 52747.827 24/05/23,16:36:37,07,10,1, 11.9,1,1, 22.448, 10801.950, 232.259, 52747.627 24/05/23,16:36:37,08,10,1, 11.9,1,1, 22.448, 10801.486, 231.025, 52747.851 24/05/23,16:36:37,09,10,1, 11.9,1,1, 22.448, 10802.332, 231.701, 52748.118 24/05/23,16:36:37,10,10,1, 11.9,1,1, 22.448, 10801.763, 231.879, 52747.388 24/05/23,16:36:37,11,10,1, 11.9,1,1, 22.448, 10801.455, 230.654, 52747.608 24/05/23,16:36:37,12,10,1, 11.9,1,1, 22.448, 10802.003, 232.014, 52747.441 24/05/23,16:36:37,13,10,1, 11.9,1,1, 22.448, 10801.053, 231.352, 52747.078 24/05/23,16:36:37,14,10,1, 11.9,1,1, 22.448, 10801.720, 231.144, 52747.810 24/05/23,16:36:37,15,10,1, 11.9,1,1, 22.448, 10802.039, 232.309, 52747.574 24/05/23,16:36:37,16,10,1, 11.9,1,1, 22.448, 10801.499, 231.023, 52747.827 24/05/23,16:36:37,17,10,1, 11.9,1,1, 22.448, 10802.354, 231.660, 52748.132 24/05/23,16:36:37,18,10,1, 11.9,1,1, 22.448, 10801.723, 231.922, 52747.310 24/05/23,16:36:37,19,10,1, 11.9,1,1, 22.448, 10801.424, 230.712, 52747.490 24/05/23,16:36:38,00,10,1, 11.9,1,1, 22.451, 10801.415, 230.712, 52747.490 24/05/23,16:36:38,01,10,1, 11.9,1,1, 22.451, 10802.336, 231.860, 52748.261 24/05/23,16:36:38,02,10,1, 11.9,1,1, 22.451, 10801.609, 231.951, 52747.507 24/05/23,16:36:38,03,10,1, 11.9,1,1, 22.451, 10801.422, 230.840, 52747.670 24/05/23,16:36:38,04,10,1, 11.9,1,1, 22.451, 10801.975, 232.221, 52747.676 24/05/23,16:36:38,05,10,1, 11.9,1,1, 22.451, 10801.091, 231.502, 52747.466 24/05/23,16:36:38,06,10,1, 11.9,1,1, 22.451, 10801.813, 231.346, 52748.191 24/05/23,16:36:38,07,10,1, 11.9,1,1, 22.451, 10802.039, 232.471, 52747.968 24/05/23,16:36:38,08,10,1, 11.9,1,1, 22.451, 10801.495, 231.099, 52748.062 24/05/23,16:36:38,09,10,1, 11.9,1,1, 22.451, 10802.381, 231.879, 52748.284 24/05/23,16:36:38,10,10,1, 11.9,1,1, 22.451, 10801.623, 231.994, 52747.628 24/05/23,16:36:38,11,10,1, 11.9,1,1, 22.451, 10801.419, 230.894, 52747.880 24/05/23,16:36:38,12,10,1, 11.9,1,1, 22.451, 10801.928, 232.266, 52747.661 24/05/23,16:36:38,13,10,1, 11.9,1,1, 22.451, 10801.062, 231.478, 52747.460 24/05/23,16:36:38,14,10,1, 11.9,1,1, 22.451, 10801.865, 231.372, 52748.249 24/05/23,16:36:38,15,10,1, 11.9,1,1, 22.451, 10802.044, 232.514, 52748.051 24/05/23,16:36:38,16,10,1, 11.9,1,1, 22.451, 10801.534, 231.081, 52748.072 24/05/23,16:36:38,17,10,1, 11.9,1,1, 22.451, 10802.361, 231.874, 52748.304 24/05/23,16:36:38,18,10,1, 11.9,1,1, 22.451, 10801.626, 231.965, 52747.565 24/05/23,16:36:38,19,10,1, 11.9,1,1, 22.451, 10801.492, 230.897, 52747.870 24/05/23,16:36:39,00,11,1, 12.0,1,1, 22.453, 10801.491, 230.897, 52747.870 24/05/23,16:36:39,01,11,1, 12.0,1,1, 22.453, 10802.406, 232.105, 52748.415 24/05/23,16:36:39,02,11,1, 12.0,1,1, 22.453, 10801.518, 232.022, 52747.702 24/05/23,16:36:39,03,11,1, 12.0,1,1, 22.453, 10801.408, 231.051, 52748.034 24/05/23,16:36:39,04,11,1, 12.0,1,1, 22.453, 10801.920, 232.447, 52747.934 24/05/23,16:36:39,05,11,1, 12.0,1,1, 22.453, 10801.190, 231.547, 52747.832 24/05/23,16:36:39,06,11,1, 12.0,1,1, 22.453, 10802.072, 231.674, 52748.677 24/05/23,16:36:39,07,11,1, 12.0,1,1, 22.453, 10802.059, 232.620, 52748.320 24/05/23,16:36:39,08,11,1, 12.0,1,1, 22.453, 10801.605, 231.209, 52748.327 24/05/23,16:36:39,09,11,1, 12.0,1,1, 22.453, 10802.359, 232.096, 52748.434 24/05/23,16:36:39,10,11,1, 12.0,1,1, 22.453, 10801.493, 232.000, 52747.583 24/05/23,16:36:39,11,11,1, 12.0,1,1, 22.453, 10801.436, 231.125, 52748.028 24/05/23,16:36:39,12,11,1, 12.0,1,1, 22.453, 10801.924, 232.499, 52747.910 24/05/23,16:36:39,13,11,1, 12.0,1,1, 22.453, 10801.161, 231.576, 52747.901 24/05/23,16:36:39,14,11,1, 12.0,1,1, 22.453, 10802.032, 231.667, 52748.657 24/05/23,16:36:39,15,11,1, 12.0,1,1, 22.453, 10802.096, 232.604, 52748.158 24/05/23,16:36:39,16,11,1, 12.0,1,1, 22.453, 10801.599, 231.193, 52748.336 24/05/23,16:36:39,17,11,1, 12.0,1,1, 22.453, 10802.350, 232.176, 52748.493 24/05/23,16:36:39,18,11,1, 12.0,1,1, 22.453, 10801.506, 232.020, 52747.731 24/05/23,16:36:39,19,11,1, 12.0,1,1, 22.453, 10801.499, 231.117, 52748.272 24/05/23,16:36:40,00,09,1, 11.9,1,1, 22.451, 10801.499, 231.117, 52748.272 24/05/23,16:36:40,01,09,1, 11.9,1,1, 22.451, 10802.340, 232.341, 52748.497 24/05/23,16:36:40,02,09,1, 11.9,1,1, 22.451, 10801.374, 232.071, 52747.787 24/05/23,16:36:40,03,09,1, 11.9,1,1, 22.451, 10801.463, 231.412, 52748.470 24/05/23,16:36:40,04,09,1, 11.9,1,1, 22.451, 10801.894, 232.773, 52748.266 24/05/23,16:36:40,05,09,1, 11.9,1,1, 22.451, 10801.247, 231.721, 52748.256 24/05/23,16:36:40,06,09,1, 11.9,1,1, 22.451, 10802.214, 232.007, 52748.954 24/05/23,16:36:40,07,09,1, 11.9,1,1, 22.451, 10802.134, 232.746, 52748.553 24/05/23,16:36:40,08,09,1, 11.9,1,1, 22.451, 10801.592, 231.267, 52748.586 24/05/23,16:36:40,09,09,1, 11.9,1,1, 22.451, 10802.253, 232.378, 52748.484 24/05/23,16:36:40,10,09,1, 11.9,1,1, 22.451, 10801.313, 232.049, 52747.846 24/05/23,16:36:40,11,09,1, 11.9,1,1, 22.451, 10801.507, 231.362, 52748.461 24/05/23,16:36:40,12,09,1, 11.9,1,1, 22.451, 10801.892, 232.779, 52748.363 24/05/23,16:36:40,13,09,1, 11.9,1,1, 22.451, 10801.303, 231.697, 52748.365 24/05/23,16:36:40,14,09,1, 11.9,1,1, 22.451, 10802.247, 232.020, 52749.023 24/05/23,16:36:40,15,09,1, 11.9,1,1, 22.451, 10802.061, 232.685, 52748.556 24/05/23,16:36:40,16,09,1, 11.9,1,1, 22.451, 10801.615, 231.287, 52748.526 24/05/23,16:36:40,17,09,1, 11.9,1,1, 22.451, 10802.233, 232.418, 52748.570 24/05/23,16:36:40,18,09,1, 11.9,1,1, 22.451, 10801.313, 232.159, 52747.869 24/05/23,16:36:40,19,09,1, 11.9,1,1, 22.451, 10801.517, 231.387, 52748.483 24/05/23,16:36:41,00,09,1, 11.9,1,1, 22.447, 10801.516, 231.387, 52748.483 24/05/23,16:36:41,01,09,1, 11.9,1,1, 22.447, 10802.127, 232.642, 52748.640 24/05/23,16:36:41,02,09,1, 11.9,1,1, 22.447, 10801.206, 232.148, 52748.074 24/05/23,16:36:41,03,09,1, 11.9,1,1, 22.447, 10801.538, 231.691, 52748.768 24/05/23,16:36:41,04,09,1, 11.9,1,1, 22.447, 10802.001, 233.043, 52748.598 24/05/23,16:36:41,05,09,1, 11.9,1,1, 22.447, 10801.367, 231.789, 52748.717 24/05/23,16:36:41,06,09,1, 11.9,1,1, 22.447, 10802.305, 232.251, 52749.271 24/05/23,16:36:41,07,09,1, 11.9,1,1, 22.447, 10801.944, 232.757, 52748.778 24/05/23,16:36:41,08,09,1, 11.9,1,1, 22.447, 10801.553, 231.384, 52748.765 24/05/23,16:36:41,09,09,1, 11.9,1,1, 22.447, 10802.183, 232.621, 52748.692 24/05/23,16:36:41,10,09,1, 11.9,1,1, 22.447, 10801.141, 232.090, 52748.054 24/05/23,16:36:41,11,09,1, 11.9,1,1, 22.447, 10801.536, 231.674, 52748.765 24/05/23,16:36:41,12,09,1, 11.9,1,1, 22.447, 10802.009, 233.022, 52748.771 24/05/23,16:36:41,13,09,1, 11.9,1,1, 22.447, 10801.390, 231.832, 52748.910 24/05/23,16:36:41,14,09,1, 11.9,1,1, 22.447, 10802.313, 232.350, 52749.251 24/05/23,16:36:41,15,09,1, 11.9,1,1, 22.447, 10801.992, 232.789, 52748.703 24/05/23,16:36:41,16,09,1, 11.9,1,1, 22.447, 10801.482, 231.424, 52748.760 24/05/23,16:36:41,17,09,1, 11.9,1,1, 22.447, 10802.097, 232.683, 52748.642 24/05/23,16:36:41,18,09,1, 11.9,1,1, 22.447, 10801.170, 232.164, 52748.129 24/05/23,16:36:41,19,09,1, 11.9,1,1, 22.447, 10801.594, 231.765, 52748.793 24/05/23,16:36:42,00,10,1, 11.9,1,1, 22.447, 10801.591, 231.765, 52748.793 24/05/23,16:36:42,01,10,1, 11.9,1,1, 22.447, 10802.048, 232.910, 52748.804 24/05/23,16:36:42,02,10,1, 11.9,1,1, 22.447, 10801.128, 232.260, 52748.502 24/05/23,16:36:42,03,10,1, 11.9,1,1, 22.447, 10801.717, 232.009, 52749.253 24/05/23,16:36:42,04,10,1, 11.9,1,1, 22.447, 10802.126, 233.239, 52749.068 24/05/23,16:36:42,05,10,1, 11.9,1,1, 22.447, 10801.487, 231.891, 52749.113 24/05/23,16:36:42,06,10,1, 11.9,1,1, 22.447, 10802.485, 232.535, 52749.587 24/05/23,16:36:42,07,10,1, 11.9,1,1, 22.447, 10801.817, 232.809, 52748.779 24/05/23,16:36:42,08,10,1, 11.9,1,1, 22.447, 10801.480, 231.606, 52748.913 24/05/23,16:36:42,09,10,1, 11.9,1,1, 22.447, 10802.052, 232.931, 52748.835 24/05/23,16:36:42,10,10,1, 11.9,1,1, 22.447, 10801.138, 232.254, 52748.528 24/05/23,16:36:42,11,10,1, 11.9,1,1, 22.447, 10801.752, 232.049, 52749.197 24/05/23,16:36:42,12,10,1, 11.9,1,1, 22.447, 10802.114, 233.290, 52749.057 24/05/23,16:36:42,13,10,1, 11.9,1,1, 22.447, 10801.563, 231.927, 52749.140 24/05/23,16:36:42,14,10,1, 11.9,1,1, 22.447, 10802.419, 232.632, 52749.558 24/05/23,16:36:42,15,10,1, 11.9,1,1, 22.447, 10801.776, 232.776, 52748.764 24/05/23,16:36:42,16,10,1, 11.9,1,1, 22.447, 10801.473, 231.599, 52748.893 24/05/23,16:36:42,17,10,1, 11.9,1,1, 22.447, 10802.054, 232.960, 52748.879 24/05/23,16:36:42,18,10,1, 11.9,1,1, 22.447, 10801.139, 232.275, 52748.568 24/05/23,16:36:42,19,10,1, 11.9,1,1, 22.447, 10801.787, 232.147, 52749.278 24/05/23,16:36:43,00,09,1, 11.9,1,1, 22.445, 10801.783, 232.147, 52749.278 24/05/23,16:36:43,01,09,1, 11.9,1,1, 22.445, 10801.965, 233.223, 52748.998 24/05/23,16:36:43,02,09,1, 11.9,1,1, 22.445, 10801.095, 232.388, 52748.819 24/05/23,16:36:43,03,09,1, 11.9,1,1, 22.445, 10802.009, 232.423, 52749.587 24/05/23,16:36:43,04,09,1, 11.9,1,1, 22.445, 10802.132, 233.408, 52749.336 24/05/23,16:36:43,05,09,1, 11.9,1,1, 22.445, 10801.586, 231.980, 52749.392 24/05/23,16:36:43,06,09,1, 11.9,1,1, 22.445, 10802.393, 232.805, 52749.615 24/05/23,16:36:43,07,09,1, 11.9,1,1, 22.445, 10801.528, 232.825, 52748.713 24/05/23,16:36:43,08,09,1, 11.9,1,1, 22.445, 10801.444, 231.834, 52749.094 24/05/23,16:36:43,09,09,1, 11.9,1,1, 22.445, 10801.991, 233.261, 52749.111 24/05/23,16:36:43,10,09,1, 11.9,1,1, 22.445, 10801.214, 232.395, 52748.855 24/05/23,16:36:43,11,09,1, 11.9,1,1, 22.445, 10802.063, 232.402, 52749.615 24/05/23,16:36:43,12,09,1, 11.9,1,1, 22.445, 10802.148, 233.425, 52749.389 24/05/23,16:36:43,13,09,1, 11.9,1,1, 22.445, 10801.622, 231.982, 52749.437 24/05/23,16:36:43,14,09,1, 11.9,1,1, 22.445, 10802.431, 232.918, 52749.647 24/05/23,16:36:43,15,09,1, 11.9,1,1, 22.445, 10801.595, 232.851, 52748.791 24/05/23,16:36:43,16,09,1, 11.9,1,1, 22.445, 10801.472, 231.860, 52749.089 24/05/23,16:36:43,17,09,1, 11.9,1,1, 22.445, 10802.027, 233.272, 52748.995 24/05/23,16:36:43,18,09,1, 11.9,1,1, 22.445, 10801.204, 232.416, 52748.930 24/05/23,16:36:43,19,09,1, 11.9,1,1, 22.445, 10802.018, 232.475, 52749.648 24/05/23,16:36:44,00,11,1, 11.9,1,1, 22.448, 10802.016, 232.475, 52749.648 24/05/23,16:36:44,01,11,1, 11.9,1,1, 22.448, 10802.038, 233.517, 52749.351 24/05/23,16:36:44,02,11,1, 11.9,1,1, 22.448, 10801.328, 232.486, 52749.366 24/05/23,16:36:44,03,11,1, 11.9,1,1, 22.448, 10802.191, 232.754, 52750.081 24/05/23,16:36:44,04,11,1, 11.9,1,1, 22.448, 10802.202, 233.506, 52749.600 24/05/23,16:36:44,05,11,1, 11.9,1,1, 22.448, 10801.656, 232.089, 52749.681 24/05/23,16:36:44,06,11,1, 11.9,1,1, 22.448, 10802.374, 233.099, 52749.750 24/05/23,16:36:44,07,11,1, 11.9,1,1, 22.448, 10801.455, 232.876, 52748.913 24/05/23,16:36:44,08,11,1, 11.9,1,1, 22.448, 10801.518, 232.101, 52749.445 24/05/23,16:36:44,09,11,1, 11.9,1,1, 22.448, 10802.081, 233.542, 52749.413 24/05/23,16:36:44,10,11,1, 11.9,1,1, 22.448, 10801.272, 232.481, 52749.280 24/05/23,16:36:44,11,11,1, 11.9,1,1, 22.448, 10802.276, 232.723, 52750.101 24/05/23,16:36:44,12,11,1, 11.9,1,1, 22.448, 10802.123, 233.526, 52749.516 24/05/23,16:36:44,13,11,1, 11.9,1,1, 22.448, 10801.720, 232.121, 52749.639 24/05/23,16:36:44,14,11,1, 11.9,1,1, 22.448, 10802.402, 233.156, 52749.692 24/05/23,16:36:44,15,11,1, 11.9,1,1, 22.448, 10801.469, 232.929, 52749.009 24/05/23,16:36:44,16,11,1, 11.9,1,1, 22.448, 10801.549, 232.138, 52749.511 24/05/23,16:36:44,17,11,1, 11.9,1,1, 22.448, 10802.042, 233.592, 52749.482 24/05/23,16:36:44,18,11,1, 11.9,1,1, 22.448, 10801.349, 232.530, 52749.345 24/05/23,16:36:44,19,11,1, 11.9,1,1, 22.448, 10802.324, 232.781, 52750.125 24/05/23,16:36:45,00,10,1, 12.0,1,1, 22.449, 10802.317, 232.781, 52750.125 24/05/23,16:36:45,01,10,1, 12.0,1,1, 22.449, 10802.060, 233.784, 52749.559 24/05/23,16:36:45,02,10,1, 12.0,1,1, 22.449, 10801.799, 232.589, 52749.948 24/05/23,16:36:45,03,10,1, 12.0,1,1, 22.449, 10802.129, 232.973, 52749.919 24/05/23,16:36:45,04,10,1, 12.0,1,1, 22.449, 10802.297, 233.579, 52750.307 24/05/23,16:36:45,05,10,1, 12.0,1,1, 22.449, 10801.833, 232.081, 52749.467 24/05/23,16:36:45,06,10,1, 12.0,1,1, 22.449, 10802.016, 233.379, 52749.590 24/05/23,16:36:45,07,10,1, 12.0,1,1, 22.449, 10801.661, 232.975, 52749.724 24/05/23,16:36:45,08,10,1, 12.0,1,1, 22.449, 10801.608, 232.324, 52749.344 24/05/23,16:36:45,09,10,1, 12.0,1,1, 22.449, 10801.999, 233.840, 52750.158 24/05/23,16:36:45,10,10,1, 12.0,1,1, 22.449, 10801.796, 232.565, 52749.883 24/05/23,16:36:45,11,10,1, 12.0,1,1, 22.449, 10802.230, 232.950, 52749.937 24/05/23,16:36:45,12,10,1, 12.0,1,1, 22.449, 10802.238, 233.635, 52750.305 24/05/23,16:36:45,13,10,1, 12.0,1,1, 22.449, 10801.847, 232.122, 52749.577 24/05/23,16:36:45,14,10,1, 12.0,1,1, 22.449, 10801.982, 233.384, 52749.708 24/05/23,16:36:45,15,10,1, 12.0,1,1, 22.449, 10801.603, 232.972, 52749.660 24/05/23,16:36:45,16,10,1, 12.0,1,1, 22.449, 10801.608, 232.345, 52749.219 24/05/23,16:36:45,17,10,1, 12.0,1,1, 22.449, 10802.009, 233.880, 52750.128 24/05/23,16:36:45,18,10,1, 12.0,1,1, 22.449, 10801.800, 232.625, 52749.918 24/05/23,16:36:45,19,10,1, 12.0,1,1, 22.449, 10802.220, 232.999, 52749.940 24/05/23,16:36:46,00,09,1, 12.0,1,1, 22.448, 10802.217, 232.999, 52749.940 24/05/23,16:36:46,01,09,1, 12.0,1,1, 22.448, 10802.201, 233.995, 52750.500 24/05/23,16:36:46,02,09,1, 12.0,1,1, 22.448, 10801.979, 232.621, 52750.185 24/05/23,16:36:46,03,09,1, 12.0,1,1, 22.448, 10802.333, 233.198, 52750.315 24/05/23,16:36:46,04,09,1, 12.0,1,1, 22.448, 10802.212, 233.607, 52750.526 24/05/23,16:36:46,05,09,1, 12.0,1,1, 22.448, 10801.668, 232.177, 52749.553 24/05/23,16:36:46,06,09,1, 12.0,1,1, 22.448, 10802.038, 233.606, 52749.949 24/05/23,16:36:46,07,09,1, 12.0,1,1, 22.448, 10801.614, 232.965, 52750.002 24/05/23,16:36:46,08,09,1, 12.0,1,1, 22.448, 10801.709, 232.608, 52749.636 24/05/23,16:36:46,09,09,1, 12.0,1,1, 22.448, 10802.141, 234.005, 52750.478 24/05/23,16:36:46,10,09,1, 12.0,1,1, 22.448, 10801.971, 232.579, 52750.251 24/05/23,16:36:46,11,09,1, 12.0,1,1, 22.448, 10802.254, 233.228, 52750.196 24/05/23,16:36:46,12,09,1, 12.0,1,1, 22.448, 10802.186, 233.605, 52750.352 24/05/23,16:36:46,13,09,1, 12.0,1,1, 22.448, 10801.775, 232.256, 52749.520 24/05/23,16:36:46,14,09,1, 12.0,1,1, 22.448, 10801.980, 233.726, 52750.001 24/05/23,16:36:46,15,09,1, 12.0,1,1, 22.448, 10801.624, 233.005, 52749.855 24/05/23,16:36:46,16,09,1, 12.0,1,1, 22.448, 10801.823, 232.672, 52749.680 24/05/23,16:36:46,17,09,1, 12.0,1,1, 22.448, 10802.256, 234.058, 52750.595 24/05/23,16:36:46,18,09,1, 12.0,1,1, 22.448, 10801.964, 232.588, 52750.132 24/05/23,16:36:46,19,09,1, 12.0,1,1, 22.448, 10802.324, 233.271, 52750.316 24/05/23,16:36:47,00,10,1, 11.8,1,1, 22.449, 10802.317, 233.271, 52750.316 24/05/23,16:36:47,01,10,1, 11.8,1,1, 22.449, 10802.438, 234.125, 52750.960 24/05/23,16:36:47,02,10,1, 11.8,1,1, 22.449, 10802.049, 232.598, 52750.345 24/05/23,16:36:47,03,10,1, 11.8,1,1, 22.449, 10802.400, 233.459, 52750.494 24/05/23,16:36:47,04,10,1, 11.8,1,1, 22.449, 10802.112, 233.596, 52750.494 24/05/23,16:36:47,05,10,1, 11.8,1,1, 22.449, 10801.658, 232.313, 52749.652 24/05/23,16:36:47,06,10,1, 11.8,1,1, 22.449, 10802.060, 233.803, 52750.166 24/05/23,16:36:47,07,10,1, 11.8,1,1, 22.449, 10801.707, 233.012, 52750.192 24/05/23,16:36:47,08,10,1, 11.8,1,1, 22.449, 10801.981, 232.910, 52750.220 24/05/23,16:36:47,09,10,1, 11.8,1,1, 22.449, 10802.392, 234.156, 52750.910 24/05/23,16:36:47,10,10,1, 11.8,1,1, 22.449, 10802.018, 232.564, 52750.304 24/05/23,16:36:47,11,10,1, 11.8,1,1, 22.449, 10802.366, 233.428, 52750.380 24/05/23,16:36:47,12,10,1, 11.8,1,1, 22.449, 10802.100, 233.520, 52750.363 24/05/23,16:36:47,13,10,1, 11.8,1,1, 22.449, 10801.721, 232.379, 52749.710 24/05/23,16:36:47,14,10,1, 11.8,1,1, 22.449, 10802.069, 233.889, 52750.324 24/05/23,16:36:47,15,10,1, 11.8,1,1, 22.449, 10801.697, 233.066, 52750.175 24/05/23,16:36:47,16,10,1, 11.8,1,1, 22.449, 10802.031, 232.949, 52750.103 24/05/23,16:36:47,17,10,1, 11.8,1,1, 22.449, 10802.464, 234.148, 52750.955 24/05/23,16:36:47,18,10,1, 11.8,1,1, 22.449, 10802.074, 232.621, 52750.379 24/05/23,16:36:47,19,10,1, 11.8,1,1, 22.449, 10802.394, 233.465, 52750.373 24/05/23,16:36:48,00,10,1, 12.0,1,1, 22.449, 10802.392, 233.465, 52750.373 24/05/23,16:36:48,01,10,1, 12.0,1,1, 22.449, 10802.589, 234.189, 52751.236 24/05/23,16:36:48,02,10,1, 12.0,1,1, 22.449, 10802.149, 232.598, 52750.551 24/05/23,16:36:48,03,10,1, 12.0,1,1, 22.449, 10802.426, 233.677, 52750.586 24/05/23,16:36:48,04,10,1, 12.0,1,1, 22.449, 10802.072, 233.503, 52750.534 24/05/23,16:36:48,05,10,1, 12.0,1,1, 22.449, 10801.828, 232.561, 52749.949 24/05/23,16:36:48,06,10,1, 12.0,1,1, 22.449, 10802.215, 234.133, 52750.647 24/05/23,16:36:48,07,10,1, 12.0,1,1, 22.449, 10801.906, 233.072, 52750.641 24/05/23,16:36:48,08,10,1, 12.0,1,1, 22.449, 10802.289, 233.207, 52750.677 24/05/23,16:36:48,09,10,1, 12.0,1,1, 22.449, 10802.587, 234.146, 52751.291 24/05/23,16:36:48,10,10,1, 12.0,1,1, 22.449, 10802.106, 232.531, 52750.388 24/05/23,16:36:48,11,10,1, 12.0,1,1, 22.449, 10802.444, 233.692, 52750.692 24/05/23,16:36:48,12,10,1, 12.0,1,1, 22.449, 10802.048, 233.522, 52750.628 24/05/23,16:36:48,13,10,1, 12.0,1,1, 22.449, 10801.759, 232.557, 52749.919 24/05/23,16:36:48,14,10,1, 12.0,1,1, 22.449, 10802.227, 234.118, 52750.760 24/05/23,16:36:48,15,10,1, 12.0,1,1, 22.449, 10801.961, 233.062, 52750.650 24/05/23,16:36:48,16,10,1, 12.0,1,1, 22.449, 10802.325, 233.184, 52750.690 24/05/23,16:36:48,17,10,1, 12.0,1,1, 22.449, 10802.613, 234.167, 52751.292 24/05/23,16:36:48,18,10,1, 12.0,1,1, 22.449, 10802.154, 232.611, 52750.533 24/05/23,16:36:48,19,10,1, 12.0,1,1, 22.449, 10802.462, 233.715, 52750.673 24/05/23,16:36:49,00,10,1, 12.0,1,1, 22.447, 10802.459, 233.715, 52750.673 24/05/23,16:36:49,01,10,1, 12.0,1,1, 22.447, 10802.698, 234.115, 52751.465 24/05/23,16:36:49,02,10,1, 12.0,1,1, 22.447, 10802.159, 232.585, 52750.482 24/05/23,16:36:49,03,10,1, 12.0,1,1, 22.447, 10802.498, 233.857, 52750.793 24/05/23,16:36:49,04,10,1, 12.0,1,1, 22.447, 10802.043, 233.470, 52750.718 24/05/23,16:36:49,05,10,1, 12.0,1,1, 22.447, 10801.959, 232.815, 52750.293 24/05/23,16:36:49,06,10,1, 12.0,1,1, 22.447, 10802.486, 234.335, 52751.113 24/05/23,16:36:49,07,10,1, 12.0,1,1, 22.447, 10802.214, 233.059, 52750.913 24/05/23,16:36:49,08,10,1, 12.0,1,1, 22.447, 10802.646, 233.482, 52750.978 24/05/23,16:36:49,09,10,1, 12.0,1,1, 22.447, 10802.666, 234.085, 52751.390 24/05/23,16:36:49,10,10,1, 12.0,1,1, 22.447, 10802.229, 232.599, 52750.475 24/05/23,16:36:49,11,10,1, 12.0,1,1, 22.447, 10802.409, 233.877, 52750.733 24/05/23,16:36:49,12,10,1, 12.0,1,1, 22.447, 10802.059, 233.467, 52750.661 24/05/23,16:36:49,13,10,1, 12.0,1,1, 22.447, 10802.007, 232.782, 52750.179 24/05/23,16:36:49,14,10,1, 12.0,1,1, 22.447, 10802.528, 234.306, 52751.143 24/05/23,16:36:49,15,10,1, 12.0,1,1, 22.447, 10802.277, 232.984, 52750.997 24/05/23,16:36:49,16,10,1, 12.0,1,1, 22.447, 10802.643, 233.426, 52750.843 24/05/23,16:36:49,17,10,1, 12.0,1,1, 22.447, 10802.729, 234.106, 52751.354 24/05/23,16:36:49,18,10,1, 12.0,1,1, 22.447, 10802.246, 232.577, 52750.528 24/05/23,16:36:49,19,10,1, 12.0,1,1, 22.447, 10802.467, 233.909, 52750.731 24/05/23,16:36:50,00,10,1, 11.9,1,1, 22.452, 10802.467, 233.909, 52750.731 24/05/23,16:36:50,01,10,1, 11.9,1,1, 22.452, 10802.676, 234.038, 52751.337 24/05/23,16:36:50,02,10,1, 11.9,1,1, 22.452, 10802.192, 232.648, 52750.499 24/05/23,16:36:50,03,10,1, 11.9,1,1, 22.452, 10802.517, 234.060, 52750.968 24/05/23,16:36:50,04,10,1, 11.9,1,1, 22.452, 10802.160, 233.403, 52750.825 24/05/23,16:36:50,05,10,1, 11.9,1,1, 22.452, 10802.331, 233.138, 52750.727 24/05/23,16:36:50,06,10,1, 11.9,1,1, 22.452, 10802.797, 234.505, 52751.680 24/05/23,16:36:50,07,10,1, 11.9,1,1, 22.452, 10802.489, 233.075, 52751.121 24/05/23,16:36:50,08,10,1, 11.9,1,1, 22.452, 10802.867, 233.713, 52751.203 24/05/23,16:36:50,09,10,1, 11.9,1,1, 22.452, 10802.721, 234.024, 52751.266 24/05/23,16:36:50,10,10,1, 11.9,1,1, 22.452, 10802.240, 232.690, 52750.527 24/05/23,16:36:50,11,10,1, 11.9,1,1, 22.452, 10802.510, 234.109, 52750.877 24/05/23,16:36:50,12,10,1, 11.9,1,1, 22.452, 10802.166, 233.405, 52750.891 24/05/23,16:36:50,13,10,1, 11.9,1,1, 22.452, 10802.320, 233.163, 52750.735 24/05/23,16:36:50,14,10,1, 11.9,1,1, 22.452, 10802.736, 234.454, 52751.446 24/05/23,16:36:50,15,10,1, 11.9,1,1, 22.452, 10802.503, 233.083, 52751.170 24/05/23,16:36:50,16,10,1, 11.9,1,1, 22.452, 10802.872, 233.733, 52751.088 24/05/23,16:36:50,17,10,1, 11.9,1,1, 22.452, 10802.646, 233.967, 52751.283 24/05/23,16:36:50,18,10,1, 11.9,1,1, 22.452, 10802.310, 232.642, 52750.510 24/05/23,16:36:50,19,10,1, 11.9,1,1, 22.452, 10802.503, 234.108, 52750.872 24/05/23,16:36:51,00,11,1, 12.0,1,1, 22.449, 10802.500, 234.108, 52750.872 24/05/23,16:36:51,01,11,1, 12.0,1,1, 22.449, 10802.638, 233.929, 52751.307 24/05/23,16:36:51,02,11,1, 12.0,1,1, 22.449, 10802.299, 232.820, 52750.618 24/05/23,16:36:51,03,11,1, 12.0,1,1, 22.449, 10802.684, 234.350, 52751.108 24/05/23,16:36:51,04,11,1, 12.0,1,1, 22.449, 10802.378, 233.415, 52751.225 24/05/23,16:36:51,05,11,1, 12.0,1,1, 22.449, 10802.696, 233.410, 52751.164 24/05/23,16:36:51,06,11,1, 12.0,1,1, 22.449, 10803.054, 234.502, 52751.789 24/05/23,16:36:51,07,11,1, 12.0,1,1, 22.449, 10802.674, 232.985, 52751.236 24/05/23,16:36:51,08,11,1, 12.0,1,1, 22.449, 10802.991, 233.930, 52751.277 24/05/23,16:36:51,09,11,1, 12.0,1,1, 22.449, 10802.595, 233.942, 52751.322 24/05/23,16:36:51,10,11,1, 12.0,1,1, 22.449, 10802.279, 232.868, 52750.590 24/05/23,16:36:51,11,11,1, 12.0,1,1, 22.449, 10802.662, 234.409, 52751.222 24/05/23,16:36:51,12,11,1, 12.0,1,1, 22.449, 10802.406, 233.453, 52751.252 24/05/23,16:36:51,13,11,1, 12.0,1,1, 22.449, 10802.787, 233.493, 52751.254 24/05/23,16:36:51,14,11,1, 12.0,1,1, 22.449, 10803.051, 234.510, 52751.950 24/05/23,16:36:51,15,11,1, 12.0,1,1, 22.449, 10802.712, 232.995, 52751.228 24/05/23,16:36:51,16,11,1, 12.0,1,1, 22.449, 10802.962, 233.953, 52751.333 24/05/23,16:36:51,17,11,1, 12.0,1,1, 22.449, 10802.597, 233.879, 52751.254 24/05/23,16:36:51,18,11,1, 12.0,1,1, 22.449, 10802.351, 232.863, 52750.679 24/05/23,16:36:51,19,11,1, 12.0,1,1, 22.449, 10802.758, 234.424, 52751.476 24/05/23,16:36:52,00,10,1, 11.9,1,1, 22.449, 10802.751, 234.424, 52751.476 24/05/23,16:36:52,01,10,1, 11.9,1,1, 22.449, 10802.136, 233.890, 52751.304 24/05/23,16:36:52,02,10,1, 11.9,1,1, 22.449, 10803.017, 233.277, 52751.644 24/05/23,16:36:52,03,10,1, 11.9,1,1, 22.449, 10802.622, 234.597, 52750.802 24/05/23,16:36:52,04,10,1, 11.9,1,1, 22.449, 10802.574, 233.579, 52752.305 24/05/23,16:36:52,05,10,1, 11.9,1,1, 22.449, 10803.534, 233.777, 52751.675 24/05/23,16:36:52,06,10,1, 11.9,1,1, 22.449, 10802.672, 234.453, 52751.447 24/05/23,16:36:52,07,10,1, 11.9,1,1, 22.449, 10803.030, 233.137, 52752.207 24/05/23,16:36:52,08,10,1, 11.9,1,1, 22.449, 10803.050, 234.106, 52750.606 24/05/23,16:36:52,09,10,1, 11.9,1,1, 22.449, 10802.121, 233.881, 52751.390 24/05/23,16:36:52,10,10,1, 11.9,1,1, 22.449, 10803.001, 233.269, 52751.711 24/05/23,16:36:52,11,10,1, 11.9,1,1, 22.449, 10802.589, 234.510, 52750.753 24/05/23,16:36:52,12,10,1, 11.9,1,1, 22.449, 10802.608, 233.561, 52752.446 24/05/23,16:36:52,13,10,1, 11.9,1,1, 22.449, 10803.531, 233.804, 52751.625 24/05/23,16:36:52,14,10,1, 11.9,1,1, 22.449, 10802.642, 234.441, 52751.245 24/05/23,16:36:52,15,10,1, 11.9,1,1, 22.449, 10803.028, 233.145, 52752.244 24/05/23,16:36:52,16,10,1, 11.9,1,1, 22.449, 10803.071, 234.157, 52750.670 24/05/23,16:36:52,17,10,1, 11.9,1,1, 22.449, 10802.139, 233.871, 52751.464 24/05/23,16:36:52,18,10,1, 11.9,1,1, 22.449, 10803.039, 233.338, 52751.754 24/05/23,16:36:52,19,10,1, 11.9,1,1, 22.449, 10802.652, 234.550, 52750.847 24/05/23,16:36:53,00,10,1, 11.9,1,1, 22.449, 10802.650, 234.550, 52750.847 24/05/23,16:36:53,01,10,1, 11.9,1,1, 22.449, 10802.300, 233.910, 52751.940 24/05/23,16:36:53,02,10,1, 11.9,1,1, 22.449, 10803.381, 233.631, 52751.911 24/05/23,16:36:53,03,10,1, 11.9,1,1, 22.449, 10802.833, 234.790, 52751.257 24/05/23,16:36:53,04,10,1, 11.9,1,1, 22.449, 10803.036, 233.586, 52752.817 24/05/23,16:36:53,05,10,1, 11.9,1,1, 22.449, 10803.640, 234.061, 52751.633 24/05/23,16:36:53,06,10,1, 11.9,1,1, 22.449, 10802.637, 234.366, 52751.571 24/05/23,16:36:53,07,10,1, 11.9,1,1, 22.449, 10803.096, 233.219, 52752.241 24/05/23,16:36:53,08,10,1, 11.9,1,1, 22.449, 10802.963, 234.428, 52750.777 24/05/23,16:36:53,09,10,1, 11.9,1,1, 22.449, 10802.318, 233.924, 52751.898 24/05/23,16:36:53,10,10,1, 11.9,1,1, 22.449, 10803.427, 233.694, 52751.995 24/05/23,16:36:53,11,10,1, 11.9,1,1, 22.449, 10802.836, 234.795, 52751.351 24/05/23,16:36:53,12,10,1, 11.9,1,1, 22.449, 10803.022, 233.564, 52752.735 24/05/23,16:36:53,13,10,1, 11.9,1,1, 22.449, 10803.709, 234.072, 52751.539 24/05/23,16:36:53,14,10,1, 11.9,1,1, 22.449, 10802.600, 234.317, 52751.518 24/05/23,16:36:53,15,10,1, 11.9,1,1, 22.449, 10803.123, 233.259, 52752.206 24/05/23,16:36:53,16,10,1, 11.9,1,1, 22.449, 10802.914, 234.486, 52750.692 24/05/23,16:36:53,17,10,1, 11.9,1,1, 22.449, 10802.341, 233.913, 52752.051 24/05/23,16:36:53,18,10,1, 11.9,1,1, 22.449, 10803.452, 233.711, 52752.080 24/05/23,16:36:53,19,10,1, 11.9,1,1, 22.449, 10802.881, 234.810, 52751.477 24/05/23,16:36:54,00,10,1, 11.9,1,1, 22.446, 10802.876, 234.810, 52751.477 24/05/23,16:36:54,01,10,1, 11.9,1,1, 22.446, 10802.673, 234.003, 52752.590 24/05/23,16:36:54,02,10,1, 11.9,1,1, 22.446, 10803.743, 233.992, 52752.146 24/05/23,16:36:54,03,10,1, 11.9,1,1, 22.446, 10803.021, 234.803, 52751.673 24/05/23,16:36:54,04,10,1, 11.9,1,1, 22.446, 10803.358, 233.530, 52752.905 24/05/23,16:36:54,05,10,1, 11.9,1,1, 22.446, 10803.557, 234.369, 52751.370 24/05/23,16:36:54,06,10,1, 11.9,1,1, 22.446, 10802.540, 234.323, 52751.858 24/05/23,16:36:54,07,10,1, 11.9,1,1, 22.446, 10803.239, 233.506, 52752.262 24/05/23,16:36:54,08,10,1, 11.9,1,1, 22.446, 10802.905, 234.793, 52751.074 24/05/23,16:36:54,09,10,1, 11.9,1,1, 22.446, 10802.727, 233.961, 52752.654 24/05/23,16:36:54,10,10,1, 11.9,1,1, 22.446, 10803.858, 234.095, 52752.346 24/05/23,16:36:54,11,10,1, 11.9,1,1, 22.446, 10803.009, 234.851, 52751.887 24/05/23,16:36:54,12,10,1, 11.9,1,1, 22.446, 10803.335, 233.545, 52752.840 24/05/23,16:36:54,13,10,1, 11.9,1,1, 22.446, 10803.497, 234.398, 52751.303 24/05/23,16:36:54,14,10,1, 11.9,1,1, 22.446, 10802.448, 234.303, 52751.819 24/05/23,16:36:54,15,10,1, 11.9,1,1, 22.446, 10803.296, 233.550, 52752.224 24/05/23,16:36:54,16,10,1, 11.9,1,1, 22.446, 10802.949, 234.858, 52751.115 24/05/23,16:36:54,17,10,1, 11.9,1,1, 22.446, 10802.805, 233.973, 52752.750 24/05/23,16:36:54,18,10,1, 11.9,1,1, 22.446, 10803.797, 234.069, 52752.272 24/05/23,16:36:54,19,10,1, 11.9,1,1, 22.446, 10802.986, 234.849, 52751.896 24/05/23,16:36:55,00,11,1, 11.9,1,1, 22.449, 10802.984, 234.849, 52751.896 24/05/23,16:36:55,01,11,1, 11.9,1,1, 22.449, 10803.267, 234.025, 52753.300 24/05/23,16:36:55,02,11,1, 11.9,1,1, 22.449, 10803.981, 234.434, 52752.199 24/05/23,16:36:55,03,11,1, 11.9,1,1, 22.449, 10803.009, 234.828, 52752.147 24/05/23,16:36:55,04,11,1, 11.9,1,1, 22.449, 10803.374, 233.587, 52752.775 24/05/23,16:36:55,05,11,1, 11.9,1,1, 22.449, 10803.208, 234.748, 52751.195 24/05/23,16:36:55,06,11,1, 11.9,1,1, 22.449, 10802.530, 234.281, 52752.336 24/05/23,16:36:55,07,11,1, 11.9,1,1, 22.449, 10803.614, 233.899, 52752.372 24/05/23,16:36:55,08,11,1, 11.9,1,1, 22.449, 10803.089, 235.104, 52751.751 24/05/23,16:36:55,09,11,1, 11.9,1,1, 22.449, 10803.244, 233.938, 52753.348 24/05/23,16:36:55,10,11,1, 11.9,1,1, 22.449, 10803.967, 234.452, 52752.161 24/05/23,16:36:55,11,11,1, 11.9,1,1, 22.449, 10802.951, 234.778, 52752.099 24/05/23,16:36:55,12,11,1, 11.9,1,1, 22.449, 10803.433, 233.567, 52752.794 24/05/23,16:36:55,13,11,1, 11.9,1,1, 22.449, 10803.244, 234.762, 52751.303 24/05/23,16:36:55,14,11,1, 11.9,1,1, 22.449, 10802.552, 234.286, 52752.528 24/05/23,16:36:55,15,11,1, 11.9,1,1, 22.449, 10803.638, 234.028, 52752.570 24/05/23,16:36:55,16,11,1, 11.9,1,1, 22.449, 10803.124, 235.125, 52751.868 24/05/23,16:36:55,17,11,1, 11.9,1,1, 22.449, 10803.309, 233.987, 52753.254 24/05/23,16:36:55,18,11,1, 11.9,1,1, 22.449, 10803.990, 234.519, 52752.105 24/05/23,16:36:55,19,11,1, 11.9,1,1, 22.449, 10802.973, 234.855, 52752.224 24/05/23,16:36:56,00,11,1, 11.9,1,1, 22.446, 10802.968, 234.855, 52752.224 24/05/23,16:36:56,01,11,1, 11.9,1,1, 22.446, 10803.645, 233.914, 52753.519 24/05/23,16:36:56,02,11,1, 11.9,1,1, 22.446, 10803.876, 234.685, 52751.921 24/05/23,16:36:56,03,11,1, 11.9,1,1, 22.446, 10802.748, 234.681, 52752.251 24/05/23,16:36:56,04,11,1, 11.9,1,1, 22.446, 10803.508, 233.855, 52752.692 24/05/23,16:36:56,05,11,1, 11.9,1,1, 22.446, 10803.219, 235.201, 52751.574 24/05/23,16:36:56,06,11,1, 11.9,1,1, 22.446, 10802.989, 234.428, 52753.126 24/05/23,16:36:56,07,11,1, 11.9,1,1, 22.446, 10804.030, 234.447, 52752.803 24/05/23,16:36:56,08,11,1, 11.9,1,1, 22.446, 10803.300, 235.257, 52752.420 24/05/23,16:36:56,09,11,1, 11.9,1,1, 22.446, 10803.627, 233.959, 52753.520 24/05/23,16:36:56,10,11,1, 11.9,1,1, 22.446, 10803.821, 234.777, 52751.859 24/05/23,16:36:56,11,11,1, 11.9,1,1, 22.446, 10802.858, 234.759, 52752.383 24/05/23,16:36:56,12,11,1, 11.9,1,1, 22.446, 10803.542, 233.887, 52752.721 24/05/23,16:36:56,13,11,1, 11.9,1,1, 22.446, 10803.190, 235.199, 52751.545 24/05/23,16:36:56,14,11,1, 11.9,1,1, 22.446, 10803.066, 234.379, 52753.165 24/05/23,16:36:56,15,11,1, 11.9,1,1, 22.446, 10804.081, 234.470, 52752.778 24/05/23,16:36:56,16,11,1, 11.9,1,1, 22.446, 10803.292, 235.266, 52752.342 24/05/23,16:36:56,17,11,1, 11.9,1,1, 22.446, 10803.647, 233.914, 52753.376 24/05/23,16:36:56,18,11,1, 11.9,1,1, 22.446, 10803.799, 234.780, 52751.980 24/05/23,16:36:56,19,11,1, 11.9,1,1, 22.446, 10802.764, 234.678, 52752.446 24/05/23,16:36:57,00,11,1, 11.9,1,1, 22.447, 10802.759, 234.678, 52752.446 24/05/23,16:36:57,01,11,1, 11.9,1,1, 22.447, 10803.753, 233.999, 52753.298 24/05/23,16:36:57,02,11,1, 11.9,1,1, 22.447, 10803.648, 235.151, 52751.840 24/05/23,16:36:57,03,11,1, 11.9,1,1, 22.447, 10802.846, 234.778, 52752.785 24/05/23,16:36:57,04,11,1, 11.9,1,1, 22.447, 10803.866, 234.322, 52752.952 24/05/23,16:36:57,05,11,1, 11.9,1,1, 22.447, 10803.386, 235.529, 52752.167 24/05/23,16:36:57,06,11,1, 11.9,1,1, 22.447, 10803.570, 234.391, 52753.728 24/05/23,16:36:57,07,11,1, 11.9,1,1, 22.447, 10804.225, 234.830, 52752.712 24/05/23,16:36:57,08,11,1, 11.9,1,1, 22.447, 10803.464, 235.353, 52753.038 24/05/23,16:36:57,09,11,1, 11.9,1,1, 22.447, 10803.485, 233.997, 52752.715 24/05/23,16:36:57,10,11,1, 11.9,1,1, 22.447, 10803.659, 235.310, 52752.693 24/05/23,16:36:57,11,11,1, 11.9,1,1, 22.447, 10803.254, 234.728, 52752.909 24/05/23,16:36:57,12,11,1, 11.9,1,1, 22.447, 10803.498, 234.331, 52752.711 24/05/23,16:36:57,13,11,1, 11.9,1,1, 22.447, 10803.762, 235.652, 52753.133 24/05/23,16:36:57,14,11,1, 11.9,1,1, 22.447, 10803.495, 234.341, 52753.036 24/05/23,16:36:57,15,11,1, 11.9,1,1, 22.447, 10803.929, 234.947, 52753.023 24/05/23,16:36:57,16,11,1, 11.9,1,1, 22.447, 10803.718, 235.353, 52753.233 24/05/23,16:36:57,17,11,1, 11.9,1,1, 22.447, 10803.441, 234.040, 52752.636 24/05/23,16:36:57,18,11,1, 11.9,1,1, 22.447, 10803.733, 235.362, 52752.911 24/05/23,16:36:57,19,11,1, 11.9,1,1, 22.447, 10803.309, 234.767, 52752.912 24/05/23,16:36:58,00,11,1, 11.9,1,1, 22.446, 10803.301, 234.767, 52752.912 24/05/23,16:36:58,01,11,1, 11.9,1,1, 22.446, 10803.522, 234.244, 52752.709 24/05/23,16:36:58,02,11,1, 11.9,1,1, 22.446, 10803.849, 235.728, 52753.171 24/05/23,16:36:58,03,11,1, 11.9,1,1, 22.446, 10803.484, 234.752, 52753.131 24/05/23,16:36:58,04,11,1, 11.9,1,1, 22.446, 10803.849, 234.771, 52753.141 24/05/23,16:36:58,05,11,1, 11.9,1,1, 22.446, 10803.966, 235.843, 52753.556 24/05/23,16:36:58,06,11,1, 11.9,1,1, 22.446, 10803.642, 234.374, 52753.176 24/05/23,16:36:58,07,11,1, 11.9,1,1, 22.446, 10804.001, 235.393, 52753.170 24/05/23,16:36:58,08,11,1, 11.9,1,1, 22.446, 10803.633, 235.278, 52753.064 24/05/23,16:36:58,09,11,1, 11.9,1,1, 22.446, 10803.482, 234.252, 52752.706 24/05/23,16:36:58,10,11,1, 11.9,1,1, 22.446, 10803.821, 235.773, 52753.232 24/05/23,16:36:58,11,11,1, 11.9,1,1, 22.446, 10803.479, 234.809, 52753.208 24/05/23,16:36:58,12,11,1, 11.9,1,1, 22.446, 10803.890, 234.873, 52753.126 24/05/23,16:36:58,13,11,1, 11.9,1,1, 22.446, 10804.051, 235.862, 52753.543 24/05/23,16:36:58,14,11,1, 11.9,1,1, 22.446, 10803.645, 234.358, 52753.140 24/05/23,16:36:58,15,11,1, 11.9,1,1, 22.446, 10804.065, 235.387, 52753.177 24/05/23,16:36:58,16,11,1, 11.9,1,1, 22.446, 10803.661, 235.330, 52753.336 24/05/23,16:36:58,17,11,1, 11.9,1,1, 22.446, 10803.509, 234.305, 52752.865 24/05/23,16:36:58,18,11,1, 11.9,1,1, 22.446, 10803.869, 235.817, 52753.299 24/05/23,16:36:58,19,11,1, 11.9,1,1, 22.446, 10803.497, 234.780, 52753.090 24/05/23,16:36:59,00,11,1, 12.0,1,1, 22.443, 10803.493, 234.780, 52753.090 24/05/23,16:36:59,01,11,1, 12.0,1,1, 22.443, 10803.695, 234.544, 52752.967 24/05/23,16:36:59,02,11,1, 12.0,1,1, 22.443, 10804.097, 235.989, 52753.595 24/05/23,16:36:59,03,11,1, 12.0,1,1, 22.443, 10803.695, 234.769, 52753.363 24/05/23,16:36:59,04,11,1, 12.0,1,1, 22.443, 10804.156, 235.205, 52753.444 24/05/23,16:36:59,05,11,1, 12.0,1,1, 22.443, 10804.097, 235.864, 52753.715 24/05/23,16:36:59,06,11,1, 12.0,1,1, 22.443, 10803.733, 234.410, 52753.217 24/05/23,16:36:59,07,11,1, 12.0,1,1, 22.443, 10804.094, 235.682, 52753.362 24/05/23,16:36:59,08,11,1, 12.0,1,1, 22.443, 10803.652, 235.241, 52753.314 24/05/23,16:36:59,09,11,1, 12.0,1,1, 22.443, 10803.679, 234.613, 52753.010 24/05/23,16:36:59,10,11,1, 12.0,1,1, 22.443, 10804.049, 236.016, 52753.499 24/05/23,16:36:59,11,11,1, 12.0,1,1, 22.443, 10803.695, 234.786, 52753.419 24/05/23,16:36:59,12,11,1, 12.0,1,1, 22.443, 10804.176, 235.245, 52753.409 24/05/23,16:36:59,13,11,1, 12.0,1,1, 22.443, 10804.129, 235.885, 52753.784 24/05/23,16:36:59,14,11,1, 12.0,1,1, 22.443, 10803.755, 234.459, 52753.122 24/05/23,16:36:59,15,11,1, 12.0,1,1, 22.443, 10804.074, 235.706, 52753.271 24/05/23,16:36:59,16,11,1, 12.0,1,1, 22.443, 10803.652, 235.224, 52753.292 24/05/23,16:36:59,17,11,1, 12.0,1,1, 22.443, 10803.708, 234.633, 52753.083 24/05/23,16:36:59,18,11,1, 12.0,1,1, 22.443, 10804.086, 236.066, 52753.553 24/05/23,16:36:59,19,11,1, 12.0,1,1, 22.443, 10803.749, 234.823, 52753.538 24/05/23,16:37:00,00,11,1, 11.9,1,1, 22.444, 10803.744, 234.823, 52753.538 24/05/23,16:37:00,01,11,1, 11.9,1,1, 22.444, 10803.571, 234.989, 52753.475 24/05/23,16:37:00,02,11,1, 11.9,1,1, 22.444, 10804.707, 236.331, 52754.324 24/05/23,16:37:00,03,11,1, 11.9,1,1, 22.444, 10803.568, 234.727, 52752.626 24/05/23,16:37:00,04,11,1, 11.9,1,1, 22.444, 10804.322, 235.735, 52754.400 24/05/23,16:37:00,05,11,1, 11.9,1,1, 22.444, 10804.442, 235.847, 52753.644 24/05/23,16:37:00,06,11,1, 11.9,1,1, 22.444, 10803.281, 234.516, 52752.681 24/05/23,16:37:00,07,11,1, 11.9,1,1, 22.444, 10804.414, 236.118, 52754.227 24/05/23,16:37:00,08,11,1, 11.9,1,1, 22.444, 10803.506, 235.192, 52752.679 24/05/23,16:37:00,09,11,1, 11.9,1,1, 22.444, 10803.953, 235.075, 52753.744 24/05/23,16:37:00,10,11,1, 11.9,1,1, 22.444, 10804.348, 236.212, 52753.543 24/05/23,16:37:00,11,11,1, 11.9,1,1, 22.444, 10803.785, 234.880, 52753.576 24/05/23,16:37:00,12,11,1, 11.9,1,1, 22.444, 10804.658, 235.650, 52754.044 24/05/23,16:37:00,13,11,1, 11.9,1,1, 22.444, 10803.887, 235.706, 52753.102 24/05/23,16:37:00,14,11,1, 11.9,1,1, 22.444, 10803.688, 234.602, 52753.365 24/05/23,16:37:00,15,11,1, 11.9,1,1, 22.444, 10804.232, 235.985, 52753.076 24/05/23,16:37:00,16,11,1, 11.9,1,1, 22.444, 10803.416, 235.179, 52752.993 24/05/23,16:37:00,17,11,1, 11.9,1,1, 22.444, 10804.115, 235.171, 52753.843 24/05/23,16:37:00,18,11,1, 11.9,1,1, 22.444, 10804.376, 236.259, 52753.509 24/05/23,16:37:00,19,11,1, 11.9,1,1, 22.444, 10803.832, 234.877, 52753.660 24/05/23,16:37:01,00,11,1, 12.0,1,1, 22.447, 10803.827, 234.877, 52753.660 24/05/23,16:37:01,01,11,1, 12.0,1,1, 22.447, 10804.436, 235.491, 52754.176 24/05/23,16:37:01,02,11,1, 12.0,1,1, 22.447, 10804.412, 236.330, 52753.655 24/05/23,16:37:01,03,11,1, 12.0,1,1, 22.447, 10803.932, 234.937, 52753.760 24/05/23,16:37:01,04,11,1, 12.0,1,1, 22.447, 10804.661, 235.922, 52753.925 24/05/23,16:37:01,05,11,1, 12.0,1,1, 22.447, 10803.725, 235.708, 52753.149 24/05/23,16:37:01,06,11,1, 12.0,1,1, 22.447, 10803.758, 234.900, 52753.523 24/05/23,16:37:01,07,11,1, 12.0,1,1, 22.447, 10804.218, 236.301, 52753.447 24/05/23,16:37:01,08,11,1, 12.0,1,1, 22.447, 10803.511, 235.344, 52753.360 24/05/23,16:37:01,09,11,1, 12.0,1,1, 22.447, 10804.484, 235.566, 52754.169 24/05/23,16:37:01,10,11,1, 12.0,1,1, 22.447, 10804.416, 236.377, 52753.767 24/05/23,16:37:01,11,11,1, 12.0,1,1, 22.447, 10803.897, 234.932, 52753.768 24/05/23,16:37:01,12,11,1, 12.0,1,1, 22.447, 10804.632, 235.969, 52753.798 24/05/23,16:37:01,13,11,1, 12.0,1,1, 22.447, 10803.742, 235.704, 52753.079 24/05/23,16:37:01,14,11,1, 12.0,1,1, 22.447, 10803.807, 234.973, 52753.554 24/05/23,16:37:01,15,11,1, 12.0,1,1, 22.447, 10804.325, 236.338, 52753.563 24/05/23,16:37:01,16,11,1, 12.0,1,1, 22.447, 10803.536, 235.318, 52753.406 24/05/23,16:37:01,17,11,1, 12.0,1,1, 22.447, 10804.550, 235.602, 52754.235 24/05/23,16:37:01,18,11,1, 12.0,1,1, 22.447, 10804.468, 236.388, 52753.739 24/05/23,16:37:01,19,11,1, 12.0,1,1, 22.447, 10803.938, 234.920, 52753.801 24/05/23,16:37:02,00,10,1, 11.9,1,1, 22.444, 10803.936, 234.920, 52753.801 24/05/23,16:37:02,01,10,1, 11.9,1,1, 22.444, 10804.752, 235.920, 52754.508 24/05/23,16:37:02,02,10,1, 11.9,1,1, 22.444, 10804.377, 236.379, 52753.796 24/05/23,16:37:02,03,10,1, 11.9,1,1, 22.444, 10803.953, 235.085, 52754.027 24/05/23,16:37:02,04,10,1, 11.9,1,1, 22.444, 10804.532, 236.231, 52753.808 24/05/23,16:37:02,05,10,1, 11.9,1,1, 22.444, 10803.555, 235.818, 52753.172 24/05/23,16:37:02,06,10,1, 11.9,1,1, 22.444, 10803.957, 235.313, 52753.914 24/05/23,16:37:02,07,10,1, 11.9,1,1, 22.444, 10804.427, 236.666, 52753.880 24/05/23,16:37:02,08,10,1, 11.9,1,1, 22.444, 10803.819, 235.430, 52753.950 24/05/23,16:37:02,09,10,1, 11.9,1,1, 22.444, 10804.807, 235.948, 52754.566 24/05/23,16:37:02,10,10,1, 11.9,1,1, 22.444, 10804.453, 236.447, 52753.899 24/05/23,16:37:02,11,10,1, 11.9,1,1, 22.444, 10803.972, 235.102, 52753.972 24/05/23,16:37:02,12,10,1, 11.9,1,1, 22.444, 10804.507, 236.301, 52753.829 24/05/23,16:37:02,13,10,1, 11.9,1,1, 22.444, 10803.554, 235.782, 52753.298 24/05/23,16:37:02,14,10,1, 11.9,1,1, 22.444, 10804.020, 235.342, 52754.008 24/05/23,16:37:02,15,10,1, 11.9,1,1, 22.444, 10804.433, 236.718, 52753.786 24/05/23,16:37:02,16,10,1, 11.9,1,1, 22.444, 10803.862, 235.456, 52753.952 24/05/23,16:37:02,17,10,1, 11.9,1,1, 22.444, 10804.809, 235.938, 52754.551 24/05/23,16:37:02,18,10,1, 11.9,1,1, 22.444, 10804.360, 236.380, 52753.854 24/05/23,16:37:02,19,10,1, 11.9,1,1, 22.444, 10803.980, 235.074, 52754.082 24/05/23,16:37:03,00,11,1, 11.9,1,1, 22.448, 10803.977, 235.074, 52754.082 24/05/23,16:37:03,01,11,1, 11.9,1,1, 22.448, 10804.898, 236.262, 52754.645 24/05/23,16:37:03,02,11,1, 11.9,1,1, 22.448, 10804.262, 236.419, 52753.835 24/05/23,16:37:03,03,11,1, 11.9,1,1, 22.448, 10803.936, 235.252, 52754.115 24/05/23,16:37:03,04,11,1, 11.9,1,1, 22.448, 10804.468, 236.597, 52753.866 24/05/23,16:37:03,05,11,1, 11.9,1,1, 22.448, 10803.652, 235.902, 52753.654 24/05/23,16:37:03,06,11,1, 11.9,1,1, 22.448, 10804.291, 235.781, 52754.518 24/05/23,16:37:03,07,11,1, 11.9,1,1, 22.448, 10804.556, 236.969, 52754.193 24/05/23,16:37:03,08,11,1, 11.9,1,1, 22.448, 10804.053, 235.548, 52754.326 24/05/23,16:37:03,09,11,1, 11.9,1,1, 22.448, 10804.926, 236.294, 52754.661 24/05/23,16:37:03,10,11,1, 11.9,1,1, 22.448, 10804.227, 236.440, 52753.839 24/05/23,16:37:03,11,11,1, 11.9,1,1, 22.448, 10803.964, 235.325, 52754.101 24/05/23,16:37:03,12,11,1, 11.9,1,1, 22.448, 10804.500, 236.655, 52753.944 24/05/23,16:37:03,13,11,1, 11.9,1,1, 22.448, 10803.600, 235.926, 52753.665 24/05/23,16:37:03,14,11,1, 11.9,1,1, 22.448, 10804.318, 235.800, 52754.485 24/05/23,16:37:03,15,11,1, 11.9,1,1, 22.448, 10804.594, 236.945, 52754.241 24/05/23,16:37:03,16,11,1, 11.9,1,1, 22.448, 10804.080, 235.634, 52754.399 24/05/23,16:37:03,17,11,1, 11.9,1,1, 22.448, 10804.961, 236.344, 52754.644 24/05/23,16:37:03,18,11,1, 11.9,1,1, 22.448, 10804.197, 236.446, 52753.799 24/05/23,16:37:03,19,11,1, 11.9,1,1, 22.448, 10804.004, 235.306, 52754.120 24/05/23,16:37:04,00,11,1, 12.0,1,1, 22.445, 10804.002, 235.306, 52754.120 24/05/23,16:37:04,01,11,1, 12.0,1,1, 22.445, 10804.916, 236.574, 52754.671 24/05/23,16:37:04,02,11,1, 12.0,1,1, 22.445, 10804.098, 236.526, 52753.853 24/05/23,16:37:04,03,11,1, 12.0,1,1, 22.445, 10803.970, 235.619, 52754.203 24/05/23,16:37:04,04,11,1, 12.0,1,1, 22.445, 10804.543, 237.036, 52754.095 24/05/23,16:37:04,05,11,1, 12.0,1,1, 22.445, 10803.744, 236.055, 52754.045 24/05/23,16:37:04,06,11,1, 12.0,1,1, 22.445, 10804.561, 236.222, 52754.876 24/05/23,16:37:04,07,11,1, 12.0,1,1, 22.445, 10804.678, 237.135, 52754.446 24/05/23,16:37:04,08,11,1, 12.0,1,1, 22.445, 10804.186, 235.734, 52754.581 24/05/23,16:37:04,09,11,1, 12.0,1,1, 22.445, 10804.932, 236.590, 52754.615 24/05/23,16:37:04,10,11,1, 12.0,1,1, 22.445, 10804.027, 236.530, 52753.934 24/05/23,16:37:04,11,11,1, 12.0,1,1, 22.445, 10803.983, 235.615, 52754.272 24/05/23,16:37:04,12,11,1, 12.0,1,1, 22.445, 10804.476, 237.022, 52754.223 24/05/23,16:37:04,13,11,1, 12.0,1,1, 22.445, 10803.687, 236.124, 52754.117 24/05/23,16:37:04,14,11,1, 12.0,1,1, 22.445, 10804.625, 236.256, 52754.891 24/05/23,16:37:04,15,11,1, 12.0,1,1, 22.445, 10804.686, 237.160, 52754.496 24/05/23,16:37:04,16,11,1, 12.0,1,1, 22.445, 10804.190, 235.743, 52754.626 24/05/23,16:37:04,17,11,1, 12.0,1,1, 22.445, 10804.926, 236.718, 52754.665 24/05/23,16:37:04,18,11,1, 12.0,1,1, 22.445, 10803.969, 236.558, 52753.844 24/05/23,16:37:04,19,11,1, 12.0,1,1, 22.445, 10803.996, 235.642, 52754.342 24/05/23,16:37:05,00,11,1, 12.0,1,1, 22.446, 10803.994, 235.642, 52754.342 24/05/23,16:37:05,01,11,1, 12.0,1,1, 22.446, 10804.849, 237.024, 52754.618 24/05/23,16:37:05,02,11,1, 12.0,1,1, 22.446, 10803.951, 236.694, 52754.109 24/05/23,16:37:05,03,11,1, 12.0,1,1, 22.446, 10804.079, 236.039, 52754.661 24/05/23,16:37:05,04,11,1, 12.0,1,1, 22.446, 10804.600, 237.409, 52754.645 24/05/23,16:37:05,05,11,1, 12.0,1,1, 22.446, 10803.952, 236.291, 52754.498 24/05/23,16:37:05,06,11,1, 12.0,1,1, 22.446, 10804.960, 236.653, 52755.221 24/05/23,16:37:05,07,11,1, 12.0,1,1, 22.446, 10804.749, 237.357, 52754.714 24/05/23,16:37:05,08,11,1, 12.0,1,1, 22.446, 10804.207, 235.929, 52754.752 24/05/23,16:37:05,09,11,1, 12.0,1,1, 22.446, 10804.879, 237.036, 52754.662 24/05/23,16:37:05,10,11,1, 12.0,1,1, 22.446, 10803.883, 236.661, 52754.035 24/05/23,16:37:05,11,11,1, 12.0,1,1, 22.446, 10804.165, 236.050, 52754.609 24/05/23,16:37:05,12,11,1, 12.0,1,1, 22.446, 10804.607, 237.463, 52754.520 24/05/23,16:37:05,13,11,1, 12.0,1,1, 22.446, 10803.943, 236.353, 52754.598 24/05/23,16:37:05,14,11,1, 12.0,1,1, 22.446, 10804.935, 236.707, 52755.237 24/05/23,16:37:05,15,11,1, 12.0,1,1, 22.446, 10804.665, 237.320, 52754.589 24/05/23,16:37:05,16,11,1, 12.0,1,1, 22.446, 10804.248, 235.969, 52754.899 24/05/23,16:37:05,17,11,1, 12.0,1,1, 22.446, 10804.928, 237.139, 52754.774 24/05/23,16:37:05,18,11,1, 12.0,1,1, 22.446, 10803.922, 236.741, 52754.005 24/05/23,16:37:05,19,11,1, 12.0,1,1, 22.446, 10804.182, 236.118, 52754.716 24/05/23,16:37:06,00,10,1, 11.8,1,1, 22.443, 10804.178, 236.118, 52754.716 24/05/23,16:37:06,01,10,1, 11.8,1,1, 22.443, 10804.871, 237.433, 52754.742 24/05/23,16:37:06,02,10,1, 11.8,1,1, 22.443, 10803.924, 236.866, 52754.241 24/05/23,16:37:06,03,10,1, 11.8,1,1, 22.443, 10804.389, 236.452, 52754.964 24/05/23,16:37:06,04,10,1, 11.8,1,1, 22.443, 10804.743, 237.747, 52754.724 24/05/23,16:37:06,05,10,1, 11.8,1,1, 22.443, 10804.166, 236.516, 52755.000 24/05/23,16:37:06,06,10,1, 11.8,1,1, 22.443, 10805.167, 237.041, 52755.395 24/05/23,16:37:06,07,10,1, 11.8,1,1, 22.443, 10804.648, 237.455, 52754.722 24/05/23,16:37:06,08,10,1, 11.8,1,1, 22.443, 10804.263, 236.159, 52754.876 24/05/23,16:37:06,09,10,1, 11.8,1,1, 22.443, 10804.823, 237.399, 52754.694 24/05/23,16:37:06,10,10,1, 11.8,1,1, 22.443, 10803.885, 236.785, 52754.272 24/05/23,16:37:06,11,10,1, 11.8,1,1, 22.443, 10804.445, 236.465, 52755.060 24/05/23,16:37:06,12,10,1, 11.8,1,1, 22.443, 10804.798, 237.782, 52754.874 24/05/23,16:37:06,13,10,1, 11.8,1,1, 22.443, 10804.209, 236.549, 52755.053 24/05/23,16:37:06,14,10,1, 11.8,1,1, 22.443, 10805.158, 237.134, 52755.469 24/05/23,16:37:06,15,10,1, 11.8,1,1, 22.443, 10804.655, 237.417, 52754.671 24/05/23,16:37:06,16,10,1, 11.8,1,1, 22.443, 10804.246, 236.184, 52754.913 24/05/23,16:37:06,17,10,1, 11.8,1,1, 22.443, 10804.908, 237.452, 52754.723 24/05/23,16:37:06,18,10,1, 11.8,1,1, 22.443, 10803.886, 236.922, 52754.375 24/05/23,16:37:06,19,10,1, 11.8,1,1, 22.443, 10804.413, 236.550, 52755.164 24/05/23,16:37:07,00,11,1, 11.8,1,1, 22.439, 10804.411, 236.550, 52755.164 24/05/23,16:37:07,01,11,1, 11.8,1,1, 22.439, 10804.928, 237.727, 52754.953 24/05/23,16:37:07,02,11,1, 11.8,1,1, 22.439, 10804.005, 237.045, 52754.693 24/05/23,16:37:07,03,11,1, 11.8,1,1, 22.439, 10804.627, 236.880, 52755.369 24/05/23,16:37:07,04,11,1, 11.8,1,1, 22.439, 10804.965, 238.022, 52755.141 24/05/23,16:37:07,05,11,1, 11.8,1,1, 22.439, 10804.439, 236.689, 52755.365 24/05/23,16:37:07,06,11,1, 11.8,1,1, 22.439, 10805.315, 237.353, 52755.568 24/05/23,16:37:07,07,11,1, 11.8,1,1, 22.439, 10804.618, 237.551, 52754.842 24/05/23,16:37:07,08,11,1, 11.8,1,1, 22.439, 10804.344, 236.402, 52755.147 24/05/23,16:37:07,09,11,1, 11.8,1,1, 22.439, 10804.871, 237.727, 52754.901 24/05/23,16:37:07,10,11,1, 11.8,1,1, 22.439, 10803.999, 237.022, 52754.520 24/05/23,16:37:07,11,11,1, 11.8,1,1, 22.439, 10804.661, 236.841, 52755.364 24/05/23,16:37:07,12,11,1, 11.8,1,1, 22.439, 10804.973, 238.006, 52755.156 24/05/23,16:37:07,13,11,1, 11.8,1,1, 22.439, 10804.438, 236.715, 52755.389 24/05/23,16:37:07,14,11,1, 11.8,1,1, 22.439, 10805.357, 237.395, 52755.600 24/05/23,16:37:07,15,11,1, 11.8,1,1, 22.439, 10804.623, 237.555, 52754.786 24/05/23,16:37:07,16,11,1, 11.8,1,1, 22.439, 10804.368, 236.424, 52755.060 24/05/23,16:37:07,17,11,1, 11.8,1,1, 22.439, 10804.917, 237.782, 52754.885 24/05/23,16:37:07,18,11,1, 11.8,1,1, 22.439, 10804.002, 237.076, 52754.547 24/05/23,16:37:07,19,11,1, 11.8,1,1, 22.439, 10804.740, 236.895, 52755.369 24/05/23,16:37:08,00,11,1, 12.0,1,1, 22.443, 10804.737, 236.895, 52755.369 24/05/23,16:37:08,01,11,1, 12.0,1,1, 22.443, 10804.960, 237.988, 52755.084 24/05/23,16:37:08,02,11,1, 12.0,1,1, 22.443, 10804.137, 237.201, 52754.929 24/05/23,16:37:08,03,11,1, 12.0,1,1, 22.443, 10804.934, 237.187, 52755.773 24/05/23,16:37:08,04,11,1, 12.0,1,1, 22.443, 10805.061, 238.265, 52755.458 24/05/23,16:37:08,05,11,1, 12.0,1,1, 22.443, 10804.619, 236.863, 52755.658 24/05/23,16:37:08,06,11,1, 12.0,1,1, 22.443, 10805.448, 237.693, 52755.821 24/05/23,16:37:08,07,11,1, 12.0,1,1, 22.443, 10804.669, 237.719, 52754.933 24/05/23,16:37:08,08,11,1, 12.0,1,1, 22.443, 10804.433, 236.682, 52755.172 24/05/23,16:37:08,09,11,1, 12.0,1,1, 22.443, 10805.030, 238.048, 52755.070 24/05/23,16:37:08,10,11,1, 12.0,1,1, 22.443, 10804.154, 237.212, 52754.969 24/05/23,16:37:08,11,11,1, 12.0,1,1, 22.443, 10804.939, 237.233, 52755.693 24/05/23,16:37:08,12,11,1, 12.0,1,1, 22.443, 10805.104, 238.250, 52755.314 24/05/23,16:37:08,13,11,1, 12.0,1,1, 22.443, 10804.649, 236.899, 52755.582 24/05/23,16:37:08,14,11,1, 12.0,1,1, 22.443, 10805.457, 237.725, 52755.783 24/05/23,16:37:08,15,11,1, 12.0,1,1, 22.443, 10804.626, 237.730, 52754.877 24/05/23,16:37:08,16,11,1, 12.0,1,1, 22.443, 10804.449, 236.686, 52755.233 24/05/23,16:37:08,17,11,1, 12.0,1,1, 22.443, 10805.018, 238.089, 52755.141 24/05/23,16:37:08,18,11,1, 12.0,1,1, 22.443, 10804.132, 237.320, 52754.966 24/05/23,16:37:08,19,11,1, 12.0,1,1, 22.443, 10804.980, 237.285, 52755.824 24/05/23,16:37:09,00,11,1, 11.9,1,1, 22.447, 10804.979, 237.285, 52755.824 24/05/23,16:37:09,01,11,1, 11.9,1,1, 22.447, 10805.056, 238.418, 52755.364 24/05/23,16:37:09,02,11,1, 11.9,1,1, 22.447, 10804.273, 237.466, 52755.279 24/05/23,16:37:09,03,11,1, 11.9,1,1, 22.447, 10805.169, 237.605, 52756.050 24/05/23,16:37:09,04,11,1, 11.9,1,1, 22.447, 10805.158, 238.525, 52755.488 24/05/23,16:37:09,05,11,1, 11.9,1,1, 22.447, 10804.650, 237.073, 52755.710 24/05/23,16:37:09,06,11,1, 11.9,1,1, 22.447, 10805.499, 237.993, 52755.911 24/05/23,16:37:09,07,11,1, 11.9,1,1, 22.447, 10804.530, 237.902, 52755.189 24/05/23,16:37:09,08,11,1, 11.9,1,1, 22.447, 10804.573, 236.989, 52755.417 24/05/23,16:37:09,09,11,1, 11.9,1,1, 22.447, 10805.089, 238.451, 52755.443 24/05/23,16:37:09,10,11,1, 11.9,1,1, 22.447, 10804.261, 237.521, 52755.342 24/05/23,16:37:09,11,11,1, 11.9,1,1, 22.447, 10805.176, 237.620, 52756.119 24/05/23,16:37:09,12,11,1, 11.9,1,1, 22.447, 10805.243, 238.525, 52755.652 24/05/23,16:37:09,13,11,1, 11.9,1,1, 22.447, 10804.716, 237.155, 52755.934 24/05/23,16:37:09,14,11,1, 11.9,1,1, 22.447, 10805.477, 238.088, 52755.819 24/05/23,16:37:09,15,11,1, 11.9,1,1, 22.447, 10804.569, 237.945, 52755.076 24/05/23,16:37:09,16,11,1, 11.9,1,1, 22.447, 10804.569, 236.970, 52755.531 24/05/23,16:37:09,17,11,1, 11.9,1,1, 22.447, 10805.065, 238.468, 52755.377 24/05/23,16:37:09,18,11,1, 11.9,1,1, 22.447, 10804.344, 237.557, 52755.283 24/05/23,16:37:09,19,11,1, 11.9,1,1, 22.447, 10805.194, 237.661, 52756.200 24/05/23,16:37:10,00,11,1, 12.0,1,1, 22.452, 10805.187, 237.661, 52756.200 24/05/23,16:37:10,01,11,1, 12.0,1,1, 22.452, 10805.090, 238.754, 52755.588 24/05/23,16:37:10,02,11,1, 12.0,1,1, 22.452, 10804.418, 237.783, 52755.688 24/05/23,16:37:10,03,11,1, 12.0,1,1, 22.452, 10805.319, 238.015, 52756.300 24/05/23,16:37:10,04,11,1, 12.0,1,1, 22.452, 10805.235, 238.761, 52755.724 24/05/23,16:37:10,05,11,1, 12.0,1,1, 22.452, 10804.740, 237.298, 52755.882 24/05/23,16:37:10,06,11,1, 12.0,1,1, 22.452, 10805.452, 238.354, 52755.892 24/05/23,16:37:10,07,11,1, 12.0,1,1, 22.452, 10804.511, 238.090, 52755.153 24/05/23,16:37:10,08,11,1, 12.0,1,1, 22.452, 10804.591, 237.297, 52755.614 24/05/23,16:37:10,09,11,1, 12.0,1,1, 22.452, 10805.107, 238.737, 52755.654 24/05/23,16:37:10,10,11,1, 12.0,1,1, 22.452, 10804.371, 237.690, 52755.692 24/05/23,16:37:10,11,11,1, 12.0,1,1, 22.452, 10805.320, 237.985, 52756.308 24/05/23,16:37:10,12,11,1, 12.0,1,1, 22.452, 10805.258, 238.777, 52755.880 24/05/23,16:37:10,13,11,1, 12.0,1,1, 22.452, 10804.699, 237.407, 52755.970 24/05/23,16:37:10,14,11,1, 12.0,1,1, 22.452, 10805.504, 238.337, 52755.913 24/05/23,16:37:10,15,11,1, 12.0,1,1, 22.452, 10804.518, 238.116, 52755.116 24/05/23,16:37:10,16,11,1, 12.0,1,1, 22.452, 10804.700, 237.327, 52755.754 24/05/23,16:37:10,17,11,1, 12.0,1,1, 22.452, 10805.107, 238.768, 52755.568 24/05/23,16:37:10,18,11,1, 12.0,1,1, 22.452, 10804.386, 237.788, 52755.651 24/05/23,16:37:10,19,11,1, 12.0,1,1, 22.452, 10805.325, 238.025, 52756.409 24/05/23,16:37:11,00,11,1, 11.8,1,1, 22.446, 10805.321, 238.025, 52756.409 24/05/23,16:37:11,01,11,1, 11.8,1,1, 22.446, 10805.126, 239.093, 52755.782 24/05/23,16:37:11,02,11,1, 11.8,1,1, 22.446, 10804.481, 238.018, 52755.943 24/05/23,16:37:11,03,11,1, 11.8,1,1, 22.446, 10805.472, 238.364, 52756.583 24/05/23,16:37:11,04,11,1, 11.8,1,1, 22.446, 10805.197, 238.974, 52756.058 24/05/23,16:37:11,05,11,1, 11.8,1,1, 22.446, 10804.709, 237.615, 52756.137 24/05/23,16:37:11,06,11,1, 11.8,1,1, 22.446, 10805.419, 238.742, 52756.119 24/05/23,16:37:11,07,11,1, 11.8,1,1, 22.446, 10804.409, 238.362, 52755.503 24/05/23,16:37:11,08,11,1, 11.8,1,1, 22.446, 10804.696, 237.717, 52755.969 24/05/23,16:37:11,09,11,1, 11.8,1,1, 22.446, 10805.118, 239.133, 52755.797 24/05/23,16:37:11,10,11,1, 11.8,1,1, 22.446, 10804.514, 237.972, 52755.914 24/05/23,16:37:11,11,11,1, 11.8,1,1, 22.446, 10805.466, 238.385, 52756.626 24/05/23,16:37:11,12,11,1, 11.8,1,1, 22.446, 10805.220, 238.975, 52755.835 24/05/23,16:37:11,13,11,1, 11.8,1,1, 22.446, 10804.764, 237.567, 52756.023 24/05/23,16:37:11,14,11,1, 11.8,1,1, 22.446, 10805.394, 238.712, 52756.055 24/05/23,16:37:11,15,11,1, 11.8,1,1, 22.446, 10804.394, 238.364, 52755.456 24/05/23,16:37:11,16,11,1, 11.8,1,1, 22.446, 10804.686, 237.777, 52756.012 24/05/23,16:37:11,17,11,1, 11.8,1,1, 22.446, 10805.164, 239.128, 52755.952 24/05/23,16:37:11,18,11,1, 11.8,1,1, 22.446, 10804.482, 238.037, 52755.959 24/05/23,16:37:11,19,11,1, 11.8,1,1, 22.446, 10805.527, 238.405, 52756.615 24/05/23,16:37:12,00,11,1, 11.9,1,1, 22.439, 10805.521, 238.405, 52756.615 24/05/23,16:37:12,01,11,1, 11.9,1,1, 22.439, 10805.211, 239.432, 52756.142 24/05/23,16:37:12,02,11,1, 11.9,1,1, 22.439, 10804.616, 238.229, 52756.410 24/05/23,16:37:12,03,11,1, 11.9,1,1, 22.439, 10805.577, 238.703, 52756.733 24/05/23,16:37:12,04,11,1, 11.9,1,1, 22.439, 10805.171, 239.159, 52756.090 24/05/23,16:37:12,05,11,1, 11.9,1,1, 22.439, 10804.789, 237.854, 52756.315 24/05/23,16:37:12,06,11,1, 11.9,1,1, 22.439, 10805.415, 239.092, 52756.216 24/05/23,16:37:12,07,11,1, 11.9,1,1, 22.439, 10804.367, 238.607, 52755.624 24/05/23,16:37:12,08,11,1, 11.9,1,1, 22.439, 10804.797, 238.154, 52756.390 24/05/23,16:37:12,09,11,1, 11.9,1,1, 22.439, 10805.252, 239.497, 52756.225 24/05/23,16:37:12,10,11,1, 11.9,1,1, 22.439, 10804.661, 238.276, 52756.296 24/05/23,16:37:12,11,11,1, 11.9,1,1, 22.439, 10805.671, 238.767, 52756.815 24/05/23,16:37:12,12,11,1, 11.9,1,1, 22.439, 10805.203, 239.211, 52756.205 24/05/23,16:37:12,13,11,1, 11.9,1,1, 22.439, 10804.751, 237.884, 52756.345 24/05/23,16:37:12,14,11,1, 11.9,1,1, 22.439, 10805.403, 239.139, 52756.208 24/05/23,16:37:12,15,11,1, 11.9,1,1, 22.439, 10804.366, 238.624, 52755.576 24/05/23,16:37:12,16,11,1, 11.9,1,1, 22.439, 10804.885, 238.171, 52756.326 24/05/23,16:37:12,17,11,1, 11.9,1,1, 22.439, 10805.293, 239.475, 52756.151 24/05/23,16:37:12,18,11,1, 11.9,1,1, 22.439, 10804.663, 238.256, 52756.341 24/05/23,16:37:12,19,11,1, 11.9,1,1, 22.439, 10805.643, 238.795, 52756.866 24/05/23,16:37:13,00,11,1, 11.9,1,1, 22.443, 10805.638, 238.795, 52756.866 24/05/23,16:37:13,01,11,1, 11.9,1,1, 22.443, 10805.351, 239.724, 52756.425 24/05/23,16:37:13,02,11,1, 11.9,1,1, 22.443, 10804.789, 238.426, 52756.593 24/05/23,16:37:13,03,11,1, 11.9,1,1, 22.443, 10805.732, 239.110, 52756.830 24/05/23,16:37:13,04,11,1, 11.9,1,1, 22.443, 10805.152, 239.368, 52756.172 24/05/23,16:37:13,05,11,1, 11.9,1,1, 22.443, 10804.812, 238.069, 52756.353 24/05/23,16:37:13,06,11,1, 11.9,1,1, 22.443, 10805.388, 239.409, 52756.227 24/05/23,16:37:13,07,11,1, 11.9,1,1, 22.443, 10804.447, 238.811, 52755.886 24/05/23,16:37:13,08,11,1, 11.9,1,1, 22.443, 10805.065, 238.584, 52756.712 24/05/23,16:37:13,09,11,1, 11.9,1,1, 22.443, 10805.333, 239.795, 52756.500 24/05/23,16:37:13,10,11,1, 11.9,1,1, 22.443, 10804.842, 238.490, 52756.616 24/05/23,16:37:13,11,11,1, 11.9,1,1, 22.443, 10805.766, 239.144, 52756.851 24/05/23,16:37:13,12,11,1, 11.9,1,1, 22.443, 10805.149, 239.402, 52756.170 24/05/23,16:37:13,13,11,1, 11.9,1,1, 22.443, 10804.815, 238.179, 52756.388 24/05/23,16:37:13,14,11,1, 11.9,1,1, 22.443, 10805.365, 239.507, 52756.137 24/05/23,16:37:13,15,11,1, 11.9,1,1, 22.443, 10804.449, 238.832, 52755.937 24/05/23,16:37:13,16,11,1, 11.9,1,1, 22.443, 10805.094, 238.647, 52756.678 24/05/23,16:37:13,17,11,1, 11.9,1,1, 22.443, 10805.412, 239.860, 52756.448 24/05/23,16:37:13,18,11,1, 11.9,1,1, 22.443, 10804.838, 238.512, 52756.668 24/05/23,16:37:13,19,11,1, 11.9,1,1, 22.443, 10805.729, 239.180, 52756.935 24/05/23,16:37:14,00,11,1, 11.9,1,1, 22.439, 10805.721, 239.180, 52756.935 24/05/23,16:37:14,01,11,1, 11.9,1,1, 22.439, 10805.362, 240.086, 52756.605 24/05/23,16:37:14,02,11,1, 11.9,1,1, 22.439, 10804.950, 238.755, 52756.873 24/05/23,16:37:14,03,11,1, 11.9,1,1, 22.439, 10805.772, 239.509, 52757.005 24/05/23,16:37:14,04,11,1, 11.9,1,1, 22.439, 10804.928, 239.533, 52756.217 24/05/23,16:37:14,05,11,1, 11.9,1,1, 22.439, 10804.810, 238.491, 52756.604 24/05/23,16:37:14,06,11,1, 11.9,1,1, 22.439, 10805.318, 239.923, 52756.394 24/05/23,16:37:14,07,11,1, 11.9,1,1, 22.439, 10804.461, 239.088, 52756.270 24/05/23,16:37:14,08,11,1, 11.9,1,1, 22.439, 10805.270, 239.084, 52756.982 24/05/23,16:37:14,09,11,1, 11.9,1,1, 22.439, 10805.426, 240.064, 52756.607 24/05/23,16:37:14,10,11,1, 11.9,1,1, 22.439, 10804.932, 238.710, 52756.848 24/05/23,16:37:14,11,11,1, 11.9,1,1, 22.439, 10805.776, 239.573, 52757.066 24/05/23,16:37:14,12,11,1, 11.9,1,1, 22.439, 10804.919, 239.530, 52756.256 24/05/23,16:37:14,13,11,1, 11.9,1,1, 22.439, 10804.770, 238.480, 52756.484 24/05/23,16:37:14,14,11,1, 11.9,1,1, 22.439, 10805.317, 239.947, 52756.411 24/05/23,16:37:14,15,11,1, 11.9,1,1, 22.439, 10804.441, 239.111, 52756.276 24/05/23,16:37:14,16,11,1, 11.9,1,1, 22.439, 10805.336, 239.137, 52757.115 24/05/23,16:37:14,17,11,1, 11.9,1,1, 22.439, 10805.380, 240.129, 52756.611 24/05/23,16:37:14,18,11,1, 11.9,1,1, 22.439, 10804.944, 238.775, 52756.800 24/05/23,16:37:14,19,11,1, 11.9,1,1, 22.439, 10805.794, 239.590, 52757.033 24/05/23,16:37:15,00,11,1, 11.9,1,1, 22.438, 10805.788, 239.590, 52757.033 24/05/23,16:37:15,01,11,1, 11.9,1,1, 22.438, 10805.444, 240.343, 52756.886 24/05/23,16:37:15,02,11,1, 11.9,1,1, 22.438, 10804.922, 238.904, 52757.097 24/05/23,16:37:15,03,11,1, 11.9,1,1, 22.438, 10805.718, 239.920, 52757.067 24/05/23,16:37:15,04,11,1, 11.9,1,1, 22.438, 10804.720, 239.722, 52756.199 24/05/23,16:37:15,05,11,1, 11.9,1,1, 22.438, 10804.832, 238.950, 52756.809 24/05/23,16:37:15,06,11,1, 11.9,1,1, 22.438, 10805.289, 240.351, 52756.699 24/05/23,16:37:15,07,11,1, 11.9,1,1, 22.438, 10804.518, 239.338, 52756.646 24/05/23,16:37:15,08,11,1, 11.9,1,1, 22.438, 10805.544, 239.585, 52757.393 24/05/23,16:37:15,09,11,1, 11.9,1,1, 22.438, 10805.456, 240.387, 52756.869 24/05/23,16:37:15,10,11,1, 11.9,1,1, 22.438, 10804.966, 238.991, 52757.090 24/05/23,16:37:15,11,11,1, 11.9,1,1, 22.438, 10805.740, 239.985, 52757.065 24/05/23,16:37:15,12,11,1, 11.9,1,1, 22.438, 10804.665, 239.703, 52756.163 24/05/23,16:37:15,13,11,1, 11.9,1,1, 22.438, 10804.827, 238.970, 52756.792 24/05/23,16:37:15,14,11,1, 11.9,1,1, 22.438, 10805.345, 240.379, 52756.551 24/05/23,16:37:15,15,11,1, 11.9,1,1, 22.438, 10804.546, 239.415, 52756.696 24/05/23,16:37:15,16,11,1, 11.9,1,1, 22.438, 10805.574, 239.662, 52757.594 24/05/23,16:37:15,17,11,1, 11.9,1,1, 22.438, 10805.445, 240.365, 52756.976 24/05/23,16:37:15,18,11,1, 11.9,1,1, 22.438, 10804.936, 239.011, 52757.049 24/05/23,16:37:15,19,11,1, 11.9,1,1, 22.438, 10805.669, 240.035, 52757.040 24/05/23,16:37:16,00,11,1, 11.9,1,1, 22.438, 10805.663, 240.035, 52757.040 24/05/23,16:37:16,01,11,1, 11.9,1,1, 22.438, 10805.404, 240.530, 52756.978 24/05/23,16:37:16,02,11,1, 11.9,1,1, 22.438, 10805.004, 239.204, 52757.084 24/05/23,16:37:16,03,11,1, 11.9,1,1, 22.438, 10805.655, 240.372, 52757.055 24/05/23,16:37:16,04,11,1, 11.9,1,1, 22.438, 10804.631, 239.922, 52756.373 24/05/23,16:37:16,05,11,1, 11.9,1,1, 22.438, 10804.971, 239.398, 52757.083 24/05/23,16:37:16,06,11,1, 11.9,1,1, 22.438, 10805.415, 240.743, 52756.905 24/05/23,16:37:16,07,11,1, 11.9,1,1, 22.438, 10804.782, 239.579, 52757.067 24/05/23,16:37:16,08,11,1, 11.9,1,1, 22.438, 10805.824, 240.059, 52757.684 24/05/23,16:37:16,09,11,1, 11.9,1,1, 22.438, 10805.344, 240.558, 52756.863 24/05/23,16:37:16,10,11,1, 11.9,1,1, 22.438, 10804.996, 239.252, 52757.063 24/05/23,16:37:16,11,11,1, 11.9,1,1, 22.438, 10805.654, 240.433, 52757.082 24/05/23,16:37:16,12,11,1, 11.9,1,1, 22.438, 10804.596, 239.987, 52756.438 24/05/23,16:37:16,13,11,1, 11.9,1,1, 22.438, 10805.042, 239.491, 52757.228 24/05/23,16:37:16,14,11,1, 11.9,1,1, 22.438, 10805.430, 240.779, 52756.904 24/05/23,16:37:16,15,11,1, 11.9,1,1, 22.438, 10804.782, 239.543, 52757.031 24/05/23,16:37:16,16,11,1, 11.9,1,1, 22.438, 10805.804, 240.117, 52757.628 24/05/23,16:37:16,17,11,1, 11.9,1,1, 22.438, 10805.380, 240.581, 52756.918 24/05/23,16:37:16,18,11,1, 11.9,1,1, 22.438, 10805.050, 239.226, 52757.139 24/05/23,16:37:16,19,11,1, 11.9,1,1, 22.438, 10805.648, 240.434, 52756.954 24/05/23,16:37:17,00,11,1, 11.9,1,1, 22.439, 10805.646, 240.434, 52756.954 24/05/23,16:37:17,01,11,1, 11.9,1,1, 22.439, 10805.309, 240.729, 52756.825 24/05/23,16:37:17,02,11,1, 11.9,1,1, 22.439, 10805.088, 239.499, 52757.166 24/05/23,16:37:17,03,11,1, 11.9,1,1, 22.439, 10805.595, 240.848, 52757.054 24/05/23,16:37:17,04,11,1, 11.9,1,1, 22.439, 10804.667, 240.224, 52756.741 24/05/23,16:37:17,05,11,1, 11.9,1,1, 22.439, 10805.315, 240.003, 52757.497 24/05/23,16:37:17,06,11,1, 11.9,1,1, 22.439, 10805.669, 241.236, 52757.220 24/05/23,16:37:17,07,11,1, 11.9,1,1, 22.439, 10805.081, 239.860, 52757.404 24/05/23,16:37:17,08,11,1, 11.9,1,1, 22.439, 10806.014, 240.589, 52757.805 24/05/23,16:37:17,09,11,1, 11.9,1,1, 22.439, 10805.273, 240.785, 52756.928 24/05/23,16:37:17,10,11,1, 11.9,1,1, 22.439, 10805.097, 239.549, 52757.203 24/05/23,16:37:17,11,11,1, 11.9,1,1, 22.439, 10805.552, 240.939, 52757.046 24/05/23,16:37:17,12,11,1, 11.9,1,1, 22.439, 10804.648, 240.239, 52756.658 24/05/23,16:37:17,13,11,1, 11.9,1,1, 22.439, 10805.347, 240.006, 52757.445 24/05/23,16:37:17,14,11,1, 11.9,1,1, 22.439, 10805.686, 241.280, 52757.244 24/05/23,16:37:17,15,11,1, 11.9,1,1, 22.439, 10805.090, 239.898, 52757.336 24/05/23,16:37:17,16,11,1, 11.9,1,1, 22.439, 10806.041, 240.631, 52757.714 24/05/23,16:37:17,17,11,1, 11.9,1,1, 22.439, 10805.288, 240.753, 52756.912 24/05/23,16:37:17,18,11,1, 11.9,1,1, 22.439, 10805.066, 239.610, 52757.297 24/05/23,16:37:17,19,11,1, 11.9,1,1, 22.439, 10805.584, 240.983, 52757.052 24/05/23,16:37:18,00,11,1, 11.8,1,1, 22.444, 10805.579, 240.983, 52757.052 24/05/23,16:37:18,01,11,1, 11.8,1,1, 22.444, 10805.185, 240.932, 52756.856 24/05/23,16:37:18,02,11,1, 11.8,1,1, 22.444, 10805.174, 240.057, 52757.347 24/05/23,16:37:18,03,11,1, 11.8,1,1, 22.444, 10805.598, 241.476, 52757.116 24/05/23,16:37:18,04,11,1, 11.8,1,1, 22.444, 10804.883, 240.573, 52757.128 24/05/23,16:37:18,05,11,1, 11.8,1,1, 22.444, 10805.791, 240.672, 52757.940 24/05/23,16:37:18,06,11,1, 11.8,1,1, 22.444, 10805.765, 241.560, 52757.486 24/05/23,16:37:18,07,11,1, 11.8,1,1, 22.444, 10805.276, 240.210, 52757.641 24/05/23,16:37:18,08,11,1, 11.8,1,1, 22.444, 10806.091, 241.088, 52757.752 24/05/23,16:37:18,09,11,1, 11.8,1,1, 22.444, 10805.120, 240.961, 52756.990 24/05/23,16:37:18,10,11,1, 11.8,1,1, 22.444, 10805.135, 240.100, 52757.336 24/05/23,16:37:18,11,11,1, 11.8,1,1, 22.444, 10805.618, 241.503, 52757.101 24/05/23,16:37:18,12,11,1, 11.8,1,1, 22.444, 10804.823, 240.594, 52757.183 24/05/23,16:37:18,13,11,1, 11.8,1,1, 22.444, 10805.797, 240.734, 52757.950 24/05/23,16:37:18,14,11,1, 11.8,1,1, 22.444, 10805.774, 241.658, 52757.477 24/05/23,16:37:18,15,11,1, 11.8,1,1, 22.444, 10805.269, 240.172, 52757.573 24/05/23,16:37:18,16,11,1, 11.8,1,1, 22.444, 10806.001, 241.178, 52757.609 24/05/23,16:37:18,17,11,1, 11.8,1,1, 22.444, 10805.125, 241.039, 52756.838 24/05/23,16:37:18,18,11,1, 11.8,1,1, 22.444, 10805.125, 240.170, 52757.315 24/05/23,16:37:18,19,11,1, 11.8,1,1, 22.444, 10805.609, 241.592, 52757.117 24/05/23,16:37:19,00,11,1, 11.9,1,1, 22.446, 10805.604, 241.592, 52757.117 24/05/23,16:37:19,01,11,1, 11.9,1,1, 22.446, 10804.886, 241.211, 52756.938 24/05/23,16:37:19,02,11,1, 11.9,1,1, 22.446, 10805.295, 240.651, 52757.573 24/05/23,16:37:19,03,11,1, 11.9,1,1, 22.446, 10805.672, 241.982, 52757.455 24/05/23,16:37:19,04,11,1, 11.9,1,1, 22.446, 10805.074, 240.831, 52757.655 24/05/23,16:37:19,05,11,1, 11.9,1,1, 22.446, 10806.038, 241.360, 52758.212 24/05/23,16:37:19,06,11,1, 11.9,1,1, 22.446, 10805.670, 241.843, 52757.494 24/05/23,16:37:19,07,11,1, 11.9,1,1, 22.446, 10805.288, 240.462, 52757.569 24/05/23,16:37:19,08,11,1, 11.9,1,1, 22.446, 10805.901, 241.647, 52757.486 24/05/23,16:37:19,09,11,1, 11.9,1,1, 22.446, 10804.880, 241.222, 52757.021 24/05/23,16:37:19,10,11,1, 11.9,1,1, 22.446, 10805.264, 240.756, 52757.616 24/05/23,16:37:19,11,11,1, 11.9,1,1, 22.446, 10805.746, 242.100, 52757.568 24/05/23,16:37:19,12,11,1, 11.9,1,1, 22.446, 10805.059, 240.870, 52757.507 24/05/23,16:37:19,13,11,1, 11.9,1,1, 22.446, 10806.099, 241.325, 52758.110 24/05/23,16:37:19,14,11,1, 11.9,1,1, 22.446, 10805.633, 241.812, 52757.443 24/05/23,16:37:19,15,11,1, 11.9,1,1, 22.446, 10805.464, 240.468, 52757.233 24/05/23,16:37:19,16,11,1, 11.9,1,1, 22.446, 10805.594, 241.706, 52757.391 24/05/23,16:37:19,17,11,1, 11.9,1,1, 22.446, 10805.166, 241.285, 52757.527 24/05/23,16:37:19,18,11,1, 11.9,1,1, 22.446, 10805.191, 240.660, 52757.071 24/05/23,16:37:19,19,11,1, 11.9,1,1, 22.446, 10805.592, 242.176, 52757.790 24/05/23,16:37:20,00,10,1, 11.9,1,1, 22.445, 10805.588, 242.176, 52757.790 24/05/23,16:37:20,01,10,1, 11.9,1,1, 22.445, 10805.088, 241.496, 52757.556 24/05/23,16:37:20,02,10,1, 11.9,1,1, 22.445, 10805.319, 241.305, 52757.364 24/05/23,16:37:20,03,10,1, 11.9,1,1, 22.445, 10805.761, 242.591, 52758.210 24/05/23,16:37:20,04,10,1, 11.9,1,1, 22.445, 10805.479, 241.127, 52757.853 24/05/23,16:37:20,05,10,1, 11.9,1,1, 22.445, 10805.801, 241.834, 52757.822 24/05/23,16:37:20,06,10,1, 11.9,1,1, 22.445, 10805.547, 242.060, 52757.942 24/05/23,16:37:20,07,10,1, 11.9,1,1, 22.445, 10805.111, 240.805, 52757.173 24/05/23,16:37:20,08,10,1, 11.9,1,1, 22.445, 10805.432, 242.333, 52757.537 24/05/23,16:37:20,09,10,1, 11.9,1,1, 22.445, 10805.045, 241.535, 52757.570 24/05/23,16:37:20,10,10,1, 11.9,1,1, 22.445, 10805.324, 241.360, 52757.421 24/05/23,16:37:20,11,10,1, 11.9,1,1, 22.445, 10805.744, 242.601, 52758.272 24/05/23,16:37:20,12,10,1, 11.9,1,1, 22.445, 10805.440, 241.123, 52757.909 24/05/23,16:37:20,13,10,1, 11.9,1,1, 22.445, 10805.771, 241.957, 52757.802 24/05/23,16:37:20,14,10,1, 11.9,1,1, 22.445, 10805.460, 242.082, 52757.750 24/05/23,16:37:20,15,10,1, 11.9,1,1, 22.445, 10805.128, 240.878, 52757.123 24/05/23,16:37:20,16,10,1, 11.9,1,1, 22.445, 10805.415, 242.376, 52757.590 24/05/23,16:37:20,17,10,1, 11.9,1,1, 22.445, 10805.083, 241.590, 52757.736 24/05/23,16:37:20,18,10,1, 11.9,1,1, 22.445, 10805.410, 241.431, 52757.556 24/05/23,16:37:20,19,10,1, 11.9,1,1, 22.445, 10805.746, 242.646, 52758.303 24/05/23,16:37:21,00,11,1, 11.9,1,1, 22.443, 10805.738, 242.646, 52758.303 24/05/23,16:37:21,01,11,1, 11.9,1,1, 22.443, 10805.114, 241.804, 52757.853 24/05/23,16:37:21,02,11,1, 11.9,1,1, 22.443, 10805.526, 242.011, 52757.843 24/05/23,16:37:21,03,11,1, 11.9,1,1, 22.443, 10805.675, 242.892, 52758.395 24/05/23,16:37:21,04,11,1, 11.9,1,1, 22.443, 10805.360, 241.419, 52757.800 24/05/23,16:37:21,05,11,1, 11.9,1,1, 22.443, 10805.606, 242.431, 52757.801 24/05/23,16:37:21,06,11,1, 11.9,1,1, 22.443, 10805.140, 242.267, 52757.793 24/05/23,16:37:21,07,11,1, 11.9,1,1, 22.443, 10804.929, 241.403, 52757.187 24/05/23,16:37:21,08,11,1, 11.9,1,1, 22.443, 10805.367, 242.966, 52757.889 24/05/23,16:37:21,09,11,1, 11.9,1,1, 22.443, 10805.082, 241.900, 52757.919 24/05/23,16:37:21,10,11,1, 11.9,1,1, 22.443, 10805.567, 242.074, 52757.912 24/05/23,16:37:21,11,11,1, 11.9,1,1, 22.443, 10805.704, 242.964, 52758.366 24/05/23,16:37:21,12,11,1, 11.9,1,1, 22.443, 10805.292, 241.448, 52757.776 24/05/23,16:37:21,13,11,1, 11.9,1,1, 22.443, 10805.576, 242.515, 52757.838 24/05/23,16:37:21,14,11,1, 11.9,1,1, 22.443, 10805.076, 242.308, 52757.896 24/05/23,16:37:21,15,11,1, 11.9,1,1, 22.443, 10804.953, 241.518, 52757.273 24/05/23,16:37:21,16,11,1, 11.9,1,1, 22.443, 10805.380, 243.047, 52757.947 24/05/23,16:37:21,17,11,1, 11.9,1,1, 22.443, 10805.099, 241.909, 52758.019 24/05/23,16:37:21,18,11,1, 11.9,1,1, 22.443, 10805.553, 242.156, 52757.959 24/05/23,16:37:21,19,11,1, 11.9,1,1, 22.443, 10805.675, 242.987, 52758.440 24/05/23,16:37:22,00,11,1, 11.9,1,1, 22.442, 10805.671, 242.987, 52758.440 24/05/23,16:37:22,01,11,1, 11.9,1,1, 22.442, 10805.172, 242.105, 52758.197 24/05/23,16:37:22,02,11,1, 11.9,1,1, 22.442, 10805.556, 242.659, 52758.124 24/05/23,16:37:22,03,11,1, 11.9,1,1, 22.442, 10805.382, 243.115, 52758.246 24/05/23,16:37:22,04,11,1, 11.9,1,1, 22.442, 10805.010, 241.735, 52757.657 24/05/23,16:37:22,05,11,1, 11.9,1,1, 22.442, 10805.187, 243.065, 52757.741 24/05/23,16:37:22,06,11,1, 11.9,1,1, 22.442, 10804.818, 242.495, 52757.820 24/05/23,16:37:22,07,11,1, 11.9,1,1, 22.442, 10804.955, 242.078, 52757.684 24/05/23,16:37:22,08,11,1, 11.9,1,1, 22.442, 10805.381, 243.500, 52758.375 24/05/23,16:37:22,09,11,1, 11.9,1,1, 22.442, 10805.103, 242.108, 52758.148 24/05/23,16:37:22,10,11,1, 11.9,1,1, 22.442, 10805.567, 242.736, 52758.104 24/05/23,16:37:22,11,11,1, 11.9,1,1, 22.442, 10805.425, 243.162, 52758.411 24/05/23,16:37:22,12,11,1, 11.9,1,1, 22.442, 10804.944, 241.754, 52757.621 24/05/23,16:37:22,13,11,1, 11.9,1,1, 22.442, 10805.186, 243.130, 52757.752 24/05/23,16:37:22,14,11,1, 11.9,1,1, 22.442, 10804.794, 242.530, 52757.883 24/05/23,16:37:22,15,11,1, 11.9,1,1, 22.442, 10804.990, 242.161, 52757.595 24/05/23,16:37:22,16,11,1, 11.9,1,1, 22.442, 10805.346, 243.537, 52758.419 24/05/23,16:37:22,17,11,1, 11.9,1,1, 22.442, 10805.125, 242.139, 52758.157 24/05/23,16:37:22,18,11,1, 11.9,1,1, 22.442, 10805.489, 242.731, 52758.022 24/05/23,16:37:22,19,11,1, 11.9,1,1, 22.442, 10805.310, 243.153, 52758.282 24/05/23,16:37:23,00,11,1, 11.9,1,1, 22.440, 10805.304, 243.153, 52758.282 24/05/23,16:37:23,01,11,1, 11.9,1,1, 22.440, 10805.096, 242.273, 52758.176 24/05/23,16:37:23,02,11,1, 11.9,1,1, 22.440, 10805.423, 243.147, 52758.111 24/05/23,16:37:23,03,11,1, 11.9,1,1, 22.440, 10805.084, 243.226, 52758.211 24/05/23,16:37:23,04,11,1, 11.9,1,1, 22.440, 10804.727, 242.119, 52757.525 24/05/23,16:37:23,05,11,1, 11.9,1,1, 22.440, 10805.015, 243.578, 52757.899 24/05/23,16:37:23,06,11,1, 11.9,1,1, 22.440, 10804.759, 242.753, 52758.109 24/05/23,16:37:23,07,11,1, 11.9,1,1, 22.440, 10805.091, 242.757, 52758.027 24/05/23,16:37:23,08,11,1, 11.9,1,1, 22.440, 10805.362, 243.840, 52758.739 24/05/23,16:37:23,09,11,1, 11.9,1,1, 22.440, 10805.050, 242.307, 52758.256 24/05/23,16:37:23,10,11,1, 11.9,1,1, 22.440, 10805.357, 243.189, 52758.145 24/05/23,16:37:23,11,11,1, 11.9,1,1, 22.440, 10805.018, 243.229, 52758.258 24/05/23,16:37:23,12,11,1, 11.9,1,1, 22.440, 10804.747, 242.178, 52757.661 24/05/23,16:37:23,13,11,1, 11.9,1,1, 22.440, 10805.016, 243.675, 52758.065 24/05/23,16:37:23,14,11,1, 11.9,1,1, 22.440, 10804.729, 242.762, 52758.084 24/05/23,16:37:23,15,11,1, 11.9,1,1, 22.440, 10805.117, 242.781, 52758.044 24/05/23,16:37:23,16,11,1, 11.9,1,1, 22.440, 10805.400, 243.879, 52758.676 24/05/23,16:37:23,17,11,1, 11.9,1,1, 22.440, 10805.056, 242.364, 52758.307 24/05/23,16:37:23,18,11,1, 11.9,1,1, 22.440, 10805.339, 243.274, 52758.174 24/05/23,16:37:23,19,11,1, 11.9,1,1, 22.440, 10804.973, 243.269, 52758.207 24/05/23,16:37:24,00,11,1, 11.9,1,1, 22.441, 10804.970, 243.269, 52758.207 24/05/23,16:37:24,01,11,1, 11.9,1,1, 22.441, 10804.904, 242.477, 52758.076 24/05/23,16:37:24,02,11,1, 11.9,1,1, 22.441, 10805.163, 243.676, 52758.162 24/05/23,16:37:24,03,11,1, 11.9,1,1, 22.441, 10804.737, 243.417, 52758.294 24/05/23,16:37:24,04,11,1, 11.9,1,1, 22.441, 10804.613, 242.677, 52757.742 24/05/23,16:37:24,05,11,1, 11.9,1,1, 22.441, 10805.056, 244.206, 52758.456 24/05/23,16:37:24,06,11,1, 11.9,1,1, 22.441, 10804.782, 243.012, 52758.411 24/05/23,16:37:24,07,11,1, 11.9,1,1, 22.441, 10805.180, 243.306, 52758.383 24/05/23,16:37:24,08,11,1, 11.9,1,1, 22.441, 10805.307, 244.082, 52758.819 24/05/23,16:37:24,09,11,1, 11.9,1,1, 22.441, 10804.868, 242.560, 52758.143 24/05/23,16:37:24,10,11,1, 11.9,1,1, 22.441, 10805.171, 243.721, 52758.138 24/05/23,16:37:24,11,11,1, 11.9,1,1, 22.441, 10804.693, 243.439, 52758.162 24/05/23,16:37:24,12,11,1, 11.9,1,1, 22.441, 10804.615, 242.684, 52757.731 24/05/23,16:37:24,13,11,1, 11.9,1,1, 22.441, 10805.068, 244.260, 52758.530 24/05/23,16:37:24,14,11,1, 11.9,1,1, 22.441, 10804.804, 243.084, 52758.556 24/05/23,16:37:24,15,11,1, 11.9,1,1, 22.441, 10805.214, 243.408, 52758.370 24/05/23,16:37:24,16,11,1, 11.9,1,1, 22.441, 10805.294, 244.130, 52758.827 24/05/23,16:37:24,17,11,1, 11.9,1,1, 22.441, 10804.908, 242.605, 52758.111 24/05/23,16:37:24,18,11,1, 11.9,1,1, 22.441, 10805.143, 243.817, 52758.285 24/05/23,16:37:24,19,11,1, 11.9,1,1, 22.441, 10804.689, 243.465, 52758.281 24/05/23,16:37:25,00,11,1, 11.9,1,1, 22.441, 10804.687, 243.465, 52758.281 24/05/23,16:37:25,01,11,1, 11.9,1,1, 22.441, 10805.068, 243.008, 52759.018 24/05/23,16:37:25,02,11,1, 11.9,1,1, 22.441, 10804.929, 244.112, 52757.439 24/05/23,16:37:25,03,11,1, 11.9,1,1, 22.441, 10804.223, 243.769, 52758.501 24/05/23,16:37:25,04,11,1, 11.9,1,1, 22.441, 10805.201, 243.383, 52758.650 24/05/23,16:37:25,05,11,1, 11.9,1,1, 22.441, 10804.791, 244.565, 52757.866 24/05/23,16:37:25,06,11,1, 11.9,1,1, 22.441, 10804.883, 243.473, 52759.406 24/05/23,16:37:25,07,11,1, 11.9,1,1, 22.441, 10805.677, 243.815, 52758.322 24/05/23,16:37:25,08,11,1, 11.9,1,1, 22.441, 10804.643, 244.219, 52758.251 24/05/23,16:37:25,09,11,1, 11.9,1,1, 22.441, 10805.113, 243.039, 52758.975 24/05/23,16:37:25,10,11,1, 11.9,1,1, 22.441, 10804.981, 244.240, 52757.560 24/05/23,16:37:25,11,11,1, 11.9,1,1, 22.441, 10804.225, 243.809, 52758.674 24/05/23,16:37:25,12,11,1, 11.9,1,1, 22.441, 10805.237, 243.406, 52758.621 24/05/23,16:37:25,13,11,1, 11.9,1,1, 22.441, 10804.800, 244.591, 52758.023 24/05/23,16:37:25,14,11,1, 11.9,1,1, 22.441, 10804.929, 243.498, 52759.510 24/05/23,16:37:25,15,11,1, 11.9,1,1, 22.441, 10805.622, 243.953, 52758.399 24/05/23,16:37:25,16,11,1, 11.9,1,1, 22.441, 10804.641, 244.270, 52758.238 24/05/23,16:37:25,17,11,1, 11.9,1,1, 22.441, 10805.045, 243.071, 52758.892 24/05/23,16:37:25,18,11,1, 11.9,1,1, 22.441, 10804.887, 244.313, 52757.521 24/05/23,16:37:25,19,11,1, 11.9,1,1, 22.441, 10804.244, 243.816, 52758.620 24/05/23,16:37:26,00,11,1, 11.9,1,1, 22.443, 10804.236, 243.816, 52758.620 24/05/23,16:37:26,01,11,1, 11.9,1,1, 22.443, 10805.070, 243.480, 52759.035 24/05/23,16:37:26,02,11,1, 11.9,1,1, 22.443, 10804.752, 244.748, 52757.573 24/05/23,16:37:26,03,11,1, 11.9,1,1, 22.443, 10804.316, 244.107, 52758.950 24/05/23,16:37:26,04,11,1, 11.9,1,1, 22.443, 10805.459, 244.007, 52758.791 24/05/23,16:37:26,05,11,1, 11.9,1,1, 22.443, 10804.843, 245.005, 52758.365 24/05/23,16:37:26,06,11,1, 11.9,1,1, 22.443, 10805.078, 243.774, 52759.735 24/05/23,16:37:26,07,11,1, 11.9,1,1, 22.443, 10805.470, 244.415, 52758.338 24/05/23,16:37:26,08,11,1, 11.9,1,1, 22.443, 10804.405, 244.536, 52758.334 24/05/23,16:37:26,09,11,1, 11.9,1,1, 22.443, 10805.025, 243.541, 52758.964 24/05/23,16:37:26,10,11,1, 11.9,1,1, 22.443, 10804.803, 244.790, 52757.650 24/05/23,16:37:26,11,11,1, 11.9,1,1, 22.443, 10804.318, 244.183, 52759.007 24/05/23,16:37:26,12,11,1, 11.9,1,1, 22.443, 10805.377, 244.001, 52758.756 24/05/23,16:37:26,13,11,1, 11.9,1,1, 22.443, 10804.873, 245.050, 52758.369 24/05/23,16:37:26,14,11,1, 11.9,1,1, 22.443, 10805.048, 243.793, 52759.622 24/05/23,16:37:26,15,11,1, 11.9,1,1, 22.443, 10805.433, 244.442, 52758.261 24/05/23,16:37:26,16,11,1, 11.9,1,1, 22.443, 10804.443, 244.619, 52758.469 24/05/23,16:37:26,17,11,1, 11.9,1,1, 22.443, 10805.053, 243.571, 52758.843 24/05/23,16:37:26,18,11,1, 11.9,1,1, 22.443, 10804.775, 244.882, 52757.697 24/05/23,16:37:26,19,11,1, 11.9,1,1, 22.443, 10804.395, 244.190, 52759.104 24/05/23,16:37:27,00,11,1, 11.9,1,1, 22.442, 10804.394, 244.190, 52759.104 24/05/23,16:37:27,01,11,1, 11.9,1,1, 22.442, 10805.075, 244.029, 52759.017 24/05/23,16:37:27,02,11,1, 11.9,1,1, 22.442, 10804.744, 245.355, 52757.944 24/05/23,16:37:27,03,11,1, 11.9,1,1, 22.442, 10804.591, 244.487, 52759.510 24/05/23,16:37:27,04,11,1, 11.9,1,1, 22.442, 10805.578, 244.603, 52759.086 24/05/23,16:37:27,05,11,1, 11.9,1,1, 22.442, 10804.819, 245.408, 52758.745 24/05/23,16:37:27,06,11,1, 11.9,1,1, 22.442, 10805.167, 244.147, 52759.681 24/05/23,16:37:27,07,11,1, 11.9,1,1, 22.442, 10805.312, 244.944, 52758.220 24/05/23,16:37:27,08,11,1, 11.9,1,1, 22.442, 10804.291, 244.889, 52758.789 24/05/23,16:37:27,09,11,1, 11.9,1,1, 22.442, 10805.037, 244.060, 52758.955 24/05/23,16:37:27,10,11,1, 11.9,1,1, 22.442, 10804.804, 245.424, 52757.953 24/05/23,16:37:27,11,11,1, 11.9,1,1, 22.442, 10804.556, 244.554, 52759.502 24/05/23,16:37:27,12,11,1, 11.9,1,1, 22.442, 10805.594, 244.649, 52759.039 24/05/23,16:37:27,13,11,1, 11.9,1,1, 22.442, 10804.811, 245.406, 52758.776 24/05/23,16:37:27,14,11,1, 11.9,1,1, 22.442, 10805.136, 244.100, 52759.698 24/05/23,16:37:27,15,11,1, 11.9,1,1, 22.442, 10805.317, 244.940, 52758.162 24/05/23,16:37:27,16,11,1, 11.9,1,1, 22.442, 10804.349, 244.921, 52758.768 24/05/23,16:37:27,17,11,1, 11.9,1,1, 22.442, 10805.069, 244.119, 52758.997 24/05/23,16:37:27,18,11,1, 11.9,1,1, 22.442, 10804.745, 245.389, 52757.972 24/05/23,16:37:27,19,11,1, 11.9,1,1, 22.442, 10804.642, 244.598, 52759.609 24/05/23,16:37:28,00,12,1, 11.9,1,1, 22.440, 10804.636, 244.598, 52759.609 24/05/23,16:37:28,01,12,1, 11.9,1,1, 22.440, 10805.225, 244.618, 52759.267 24/05/23,16:37:28,02,12,1, 11.9,1,1, 22.440, 10804.751, 245.956, 52758.331 24/05/23,16:37:28,03,12,1, 11.9,1,1, 22.440, 10804.788, 244.920, 52759.864 24/05/23,16:37:28,04,12,1, 11.9,1,1, 22.440, 10805.694, 245.205, 52759.096 24/05/23,16:37:28,05,12,1, 11.9,1,1, 22.440, 10804.858, 245.786, 52759.017 24/05/23,16:37:28,06,12,1, 11.9,1,1, 22.440, 10805.176, 244.530, 52759.864 24/05/23,16:37:28,07,12,1, 11.9,1,1, 22.440, 10805.121, 245.528, 52758.256 24/05/23,16:37:28,08,12,1, 11.9,1,1, 22.440, 10804.309, 245.229, 52759.072 24/05/23,16:37:28,09,12,1, 11.9,1,1, 22.440, 10805.194, 244.652, 52759.318 24/05/23,16:37:28,10,12,1, 11.9,1,1, 22.440, 10804.790, 245.963, 52758.458 24/05/23,16:37:28,11,12,1, 11.9,1,1, 22.440, 10804.796, 244.976, 52759.943 24/05/23,16:37:28,12,12,1, 11.9,1,1, 22.440, 10805.649, 245.242, 52759.108 24/05/23,16:37:28,13,12,1, 11.9,1,1, 22.440, 10804.784, 245.799, 52758.866 24/05/23,16:37:28,14,12,1, 11.9,1,1, 22.440, 10805.162, 244.500, 52759.733 24/05/23,16:37:28,15,12,1, 11.9,1,1, 22.440, 10805.099, 245.540, 52758.235 24/05/23,16:37:28,16,12,1, 11.9,1,1, 22.440, 10804.329, 245.315, 52759.088 24/05/23,16:37:28,17,12,1, 11.9,1,1, 22.440, 10805.153, 244.695, 52759.231 24/05/23,16:37:28,18,12,1, 11.9,1,1, 22.440, 10804.743, 245.990, 52758.265 24/05/23,16:37:28,19,12,1, 11.9,1,1, 22.440, 10804.825, 244.969, 52759.949 24/05/23,16:37:29,00,11,1, 11.9,1,1, 22.443, 10804.820, 244.969, 52759.949 24/05/23,16:37:29,01,11,1, 11.9,1,1, 22.443, 10805.256, 245.172, 52759.494 24/05/23,16:37:29,02,11,1, 11.9,1,1, 22.443, 10804.850, 246.434, 52758.842 24/05/23,16:37:29,03,11,1, 11.9,1,1, 22.443, 10804.942, 245.291, 52760.342 24/05/23,16:37:29,04,11,1, 11.9,1,1, 22.443, 10805.700, 245.659, 52759.246 24/05/23,16:37:29,05,11,1, 11.9,1,1, 22.443, 10804.740, 246.135, 52759.271 24/05/23,16:37:29,06,11,1, 11.9,1,1, 22.443, 10805.160, 244.940, 52759.853 24/05/23,16:37:29,07,11,1, 11.9,1,1, 22.443, 10805.028, 246.096, 52758.379 24/05/23,16:37:29,08,11,1, 11.9,1,1, 22.443, 10804.323, 245.662, 52759.502 24/05/23,16:37:29,09,11,1, 11.9,1,1, 22.443, 10805.260, 245.233, 52759.509 24/05/23,16:37:29,10,11,1, 11.9,1,1, 22.443, 10804.902, 246.524, 52758.832 24/05/23,16:37:29,11,11,1, 11.9,1,1, 22.443, 10804.998, 245.369, 52760.396 24/05/23,16:37:29,12,11,1, 11.9,1,1, 22.443, 10805.646, 245.762, 52759.360 24/05/23,16:37:29,13,11,1, 11.9,1,1, 22.443, 10804.690, 246.121, 52759.308 24/05/23,16:37:29,14,11,1, 11.9,1,1, 22.443, 10805.170, 244.925, 52759.764 24/05/23,16:37:29,15,11,1, 11.9,1,1, 22.443, 10805.050, 246.084, 52758.397 24/05/23,16:37:29,16,11,1, 11.9,1,1, 22.443, 10804.294, 245.652, 52759.376 24/05/23,16:37:29,17,11,1, 11.9,1,1, 22.443, 10805.342, 245.243, 52759.520 24/05/23,16:37:29,18,11,1, 11.9,1,1, 22.443, 10804.852, 246.484, 52758.773 24/05/23,16:37:29,19,11,1, 11.9,1,1, 22.443, 10804.975, 245.339, 52760.318 24/05/23,16:37:30,00,11,1, 11.9,1,1, 22.438, 10804.970, 245.339, 52760.318 24/05/23,16:37:30,01,11,1, 11.9,1,1, 22.438, 10805.429, 245.786, 52759.889 24/05/23,16:37:30,02,11,1, 11.9,1,1, 22.438, 10804.946, 246.935, 52759.255 24/05/23,16:37:30,03,11,1, 11.9,1,1, 22.438, 10805.089, 245.732, 52760.700 24/05/23,16:37:30,04,11,1, 11.9,1,1, 22.438, 10805.713, 246.190, 52759.503 24/05/23,16:37:30,05,11,1, 11.9,1,1, 22.438, 10804.710, 246.519, 52759.597 24/05/23,16:37:30,06,11,1, 11.9,1,1, 22.438, 10805.201, 245.392, 52760.115 24/05/23,16:37:30,07,11,1, 11.9,1,1, 22.438, 10805.045, 246.581, 52758.717 24/05/23,16:37:30,08,11,1, 11.9,1,1, 22.438, 10804.409, 246.100, 52759.907 24/05/23,16:37:30,09,11,1, 11.9,1,1, 22.438, 10805.440, 245.764, 52759.992 24/05/23,16:37:30,10,11,1, 11.9,1,1, 22.438, 10804.934, 246.952, 52759.277 24/05/23,16:37:30,11,11,1, 11.9,1,1, 22.438, 10805.116, 245.800, 52760.731 24/05/23,16:37:30,12,11,1, 11.9,1,1, 22.438, 10805.763, 246.286, 52759.396 24/05/23,16:37:30,13,11,1, 11.9,1,1, 22.438, 10804.703, 246.551, 52759.442 24/05/23,16:37:30,14,11,1, 11.9,1,1, 22.438, 10805.219, 245.427, 52760.135 24/05/23,16:37:30,15,11,1, 11.9,1,1, 22.438, 10804.980, 246.669, 52758.713 24/05/23,16:37:30,16,11,1, 11.9,1,1, 22.438, 10804.399, 246.095, 52759.919 24/05/23,16:37:30,17,11,1, 11.9,1,1, 22.438, 10805.503, 245.820, 52759.897 24/05/23,16:37:30,18,11,1, 11.9,1,1, 22.438, 10804.849, 246.961, 52759.193 24/05/23,16:37:30,19,11,1, 11.9,1,1, 22.438, 10805.126, 245.791, 52760.782 24/05/23,16:37:31,00,11,1, 11.9,1,1, 22.442, 10805.120, 245.791, 52760.782 24/05/23,16:37:31,01,11,1, 11.9,1,1, 22.442, 10805.497, 246.275, 52760.112 24/05/23,16:37:31,02,11,1, 11.9,1,1, 22.442, 10804.976, 247.354, 52759.611 24/05/23,16:37:31,03,11,1, 11.9,1,1, 22.442, 10805.200, 246.121, 52760.985 24/05/23,16:37:31,04,11,1, 11.9,1,1, 22.442, 10805.782, 246.741, 52759.551 24/05/23,16:37:31,05,11,1, 11.9,1,1, 22.442, 10804.631, 246.922, 52759.713 24/05/23,16:37:31,06,11,1, 11.9,1,1, 22.442, 10805.223, 245.875, 52760.248 24/05/23,16:37:31,07,11,1, 11.9,1,1, 22.442, 10804.977, 247.095, 52758.914 24/05/23,16:37:31,08,11,1, 11.9,1,1, 22.442, 10804.506, 246.508, 52760.285 24/05/23,16:37:31,09,11,1, 11.9,1,1, 22.442, 10805.551, 246.350, 52760.086 24/05/23,16:37:31,10,11,1, 11.9,1,1, 22.442, 10804.935, 247.425, 52759.586 24/05/23,16:37:31,11,11,1, 11.9,1,1, 22.442, 10805.224, 246.216, 52761.075 24/05/23,16:37:31,12,11,1, 11.9,1,1, 22.442, 10805.659, 246.752, 52759.551 24/05/23,16:37:31,13,11,1, 11.9,1,1, 22.442, 10804.650, 246.960, 52759.825 24/05/23,16:37:31,14,11,1, 11.9,1,1, 22.442, 10805.187, 245.847, 52760.315 24/05/23,16:37:31,15,11,1, 11.9,1,1, 22.442, 10804.993, 247.131, 52759.026 24/05/23,16:37:31,16,11,1, 11.9,1,1, 22.442, 10804.443, 246.555, 52760.396 24/05/23,16:37:31,17,11,1, 11.9,1,1, 22.442, 10805.545, 246.371, 52760.188 24/05/23,16:37:31,18,11,1, 11.9,1,1, 22.442, 10804.928, 247.425, 52759.579 24/05/23,16:37:31,19,11,1, 11.9,1,1, 22.442, 10805.234, 246.230, 52761.075 24/05/23,16:37:32,00,12,1, 12.0,1,1, 22.438, 10805.229, 246.230, 52761.075 24/05/23,16:37:32,01,12,1, 12.0,1,1, 22.438, 10805.604, 246.794, 52760.363 24/05/23,16:37:32,02,12,1, 12.0,1,1, 22.438, 10805.001, 247.786, 52759.906 24/05/23,16:37:32,03,12,1, 12.0,1,1, 22.438, 10805.240, 246.513, 52761.342 24/05/23,16:37:32,04,12,1, 12.0,1,1, 22.438, 10805.667, 247.157, 52759.894 24/05/23,16:37:32,05,12,1, 12.0,1,1, 22.438, 10804.664, 247.329, 52760.123 24/05/23,16:37:32,06,12,1, 12.0,1,1, 22.438, 10805.227, 246.342, 52760.613 24/05/23,16:37:32,07,12,1, 12.0,1,1, 22.438, 10804.927, 247.557, 52759.283 24/05/23,16:37:32,08,12,1, 12.0,1,1, 22.438, 10804.580, 246.900, 52760.651 24/05/23,16:37:32,09,12,1, 12.0,1,1, 22.438, 10805.582, 246.853, 52760.457 24/05/23,16:37:32,10,12,1, 12.0,1,1, 22.438, 10805.028, 247.873, 52759.961 24/05/23,16:37:32,11,12,1, 12.0,1,1, 22.438, 10805.292, 246.590, 52761.208 24/05/23,16:37:32,12,12,1, 12.0,1,1, 22.438, 10805.728, 247.217, 52759.896 24/05/23,16:37:32,13,12,1, 12.0,1,1, 22.438, 10804.620, 247.315, 52760.085 24/05/23,16:37:32,14,12,1, 12.0,1,1, 22.438, 10805.274, 246.411, 52760.623 24/05/23,16:37:32,15,12,1, 12.0,1,1, 22.438, 10804.967, 247.655, 52759.246 24/05/23,16:37:32,16,12,1, 12.0,1,1, 22.438, 10804.597, 246.951, 52760.791 24/05/23,16:37:32,17,12,1, 12.0,1,1, 22.438, 10805.646, 246.892, 52760.525 24/05/23,16:37:32,18,12,1, 12.0,1,1, 22.438, 10805.014, 247.869, 52760.061 24/05/23,16:37:32,19,12,1, 12.0,1,1, 22.438, 10805.312, 246.611, 52761.343 24/05/23,16:37:33,00,11,1, 11.9,1,1, 22.443, 10805.304, 246.611, 52761.343 24/05/23,16:37:33,01,11,1, 11.9,1,1, 22.443, 10805.238, 247.207, 52760.434 24/05/23,16:37:33,02,11,1, 11.9,1,1, 22.443, 10805.510, 248.316, 52761.203 24/05/23,16:37:33,03,11,1, 11.9,1,1, 22.443, 10805.140, 246.739, 52760.615 24/05/23,16:37:33,04,11,1, 11.9,1,1, 22.443, 10805.460, 247.738, 52760.611 24/05/23,16:37:33,05,11,1, 11.9,1,1, 22.443, 10805.129, 247.740, 52760.546 24/05/23,16:37:33,06,11,1, 11.9,1,1, 22.443, 10804.798, 246.662, 52759.983 24/05/23,16:37:33,07,11,1, 11.9,1,1, 22.443, 10805.171, 248.187, 52760.538 24/05/23,16:37:33,08,11,1, 11.9,1,1, 22.443, 10804.871, 247.248, 52760.449 24/05/23,16:37:33,09,11,1, 11.9,1,1, 22.443, 10805.202, 247.252, 52760.489 24/05/23,16:37:33,10,11,1, 11.9,1,1, 22.443, 10805.540, 248.322, 52761.183 24/05/23,16:37:33,11,11,1, 11.9,1,1, 22.443, 10805.118, 246.807, 52760.598 24/05/23,16:37:33,12,11,1, 11.9,1,1, 22.443, 10805.610, 247.808, 52761.096 24/05/23,16:37:33,13,11,1, 11.9,1,1, 22.443, 10804.830, 247.717, 52760.053 24/05/23,16:37:33,14,11,1, 11.9,1,1, 22.443, 10804.879, 246.690, 52759.832 24/05/23,16:37:33,15,11,1, 11.9,1,1, 22.443, 10805.323, 248.239, 52760.912 24/05/23,16:37:33,16,11,1, 11.9,1,1, 22.443, 10804.520, 247.251, 52760.228 24/05/23,16:37:33,17,11,1, 11.9,1,1, 22.443, 10805.395, 247.304, 52760.363 24/05/23,16:37:33,18,11,1, 11.9,1,1, 22.443, 10805.593, 248.402, 52761.302 24/05/23,16:37:33,19,11,1, 11.9,1,1, 22.443, 10804.947, 246.904, 52760.835 24/05/23,16:37:34,00,11,1, 11.9,1,1, 22.441, 10804.945, 246.904, 52760.835 24/05/23,16:37:34,01,11,1, 11.9,1,1, 22.441, 10805.558, 247.682, 52761.308 24/05/23,16:37:34,02,11,1, 11.9,1,1, 22.441, 10805.520, 248.612, 52760.976 24/05/23,16:37:34,03,11,1, 11.9,1,1, 22.441, 10804.965, 247.181, 52761.099 24/05/23,16:37:34,04,11,1, 11.9,1,1, 22.441, 10805.771, 248.205, 52761.183 24/05/23,16:37:34,05,11,1, 11.9,1,1, 22.441, 10804.838, 248.021, 52760.305 24/05/23,16:37:34,06,11,1, 11.9,1,1, 22.441, 10804.886, 247.141, 52760.836 24/05/23,16:37:34,07,11,1, 11.9,1,1, 22.441, 10805.388, 248.554, 52760.637 24/05/23,16:37:34,08,11,1, 11.9,1,1, 22.441, 10804.636, 247.635, 52760.638 24/05/23,16:37:34,09,11,1, 11.9,1,1, 22.441, 10805.520, 247.775, 52761.400 24/05/23,16:37:34,10,11,1, 11.9,1,1, 22.441, 10805.534, 248.634, 52760.931 24/05/23,16:37:34,11,11,1, 11.9,1,1, 22.441, 10805.000, 247.199, 52761.057 24/05/23,16:37:34,12,11,1, 11.9,1,1, 22.441, 10805.797, 248.198, 52761.107 24/05/23,16:37:34,13,11,1, 11.9,1,1, 22.441, 10804.828, 248.052, 52760.352 24/05/23,16:37:34,14,11,1, 11.9,1,1, 22.441, 10804.868, 247.169, 52760.814 24/05/23,16:37:34,15,11,1, 11.9,1,1, 22.441, 10805.392, 248.600, 52760.681 24/05/23,16:37:34,16,11,1, 11.9,1,1, 22.441, 10804.625, 247.648, 52760.583 24/05/23,16:37:34,17,11,1, 11.9,1,1, 22.441, 10805.566, 247.801, 52761.421 24/05/23,16:37:34,18,11,1, 11.9,1,1, 22.441, 10805.511, 248.692, 52761.088 24/05/23,16:37:34,19,11,1, 11.9,1,1, 22.441, 10805.003, 247.261, 52761.143 24/05/23,16:37:35,00,11,1, 12.0,1,1, 22.437, 10804.995, 247.261, 52761.143 24/05/23,16:37:35,01,11,1, 12.0,1,1, 22.437, 10805.655, 248.116, 52761.693 24/05/23,16:37:35,02,11,1, 12.0,1,1, 22.437, 10805.580, 248.912, 52761.245 24/05/23,16:37:35,03,11,1, 12.0,1,1, 22.437, 10805.063, 247.531, 52761.328 24/05/23,16:37:35,04,11,1, 12.0,1,1, 22.437, 10805.869, 248.519, 52761.346 24/05/23,16:37:35,05,11,1, 12.0,1,1, 22.437, 10804.853, 248.286, 52760.654 24/05/23,16:37:35,06,11,1, 12.0,1,1, 22.437, 10804.959, 247.496, 52761.095 24/05/23,16:37:35,07,11,1, 12.0,1,1, 22.437, 10805.413, 248.952, 52760.851 24/05/23,16:37:35,08,11,1, 12.0,1,1, 22.437, 10804.700, 247.962, 52761.008 24/05/23,16:37:35,09,11,1, 12.0,1,1, 22.437, 10805.634, 248.146, 52761.735 24/05/23,16:37:35,10,11,1, 12.0,1,1, 22.437, 10805.584, 248.975, 52761.199 24/05/23,16:37:35,11,11,1, 12.0,1,1, 22.437, 10805.107, 247.555, 52761.313 24/05/23,16:37:35,12,11,1, 12.0,1,1, 22.437, 10805.826, 248.541, 52761.349 24/05/23,16:37:35,13,11,1, 12.0,1,1, 22.437, 10804.916, 248.362, 52760.682 24/05/23,16:37:35,14,11,1, 12.0,1,1, 22.437, 10804.970, 247.526, 52761.145 24/05/23,16:37:35,15,11,1, 12.0,1,1, 22.437, 10805.396, 248.935, 52761.082 24/05/23,16:37:35,16,11,1, 12.0,1,1, 22.437, 10804.694, 247.975, 52760.931 24/05/23,16:37:35,17,11,1, 12.0,1,1, 22.437, 10805.604, 248.158, 52761.671 24/05/23,16:37:35,18,11,1, 12.0,1,1, 22.437, 10805.564, 248.998, 52761.325 24/05/23,16:37:35,19,11,1, 12.0,1,1, 22.437, 10805.063, 247.584, 52761.422 24/05/23,16:37:36,00,11,1, 11.9,1,1, 22.442, 10805.062, 247.584, 52761.422 24/05/23,16:37:36,01,11,1, 11.9,1,1, 22.442, 10805.720, 248.461, 52761.941 24/05/23,16:37:36,02,11,1, 11.9,1,1, 22.442, 10805.668, 249.268, 52761.453 24/05/23,16:37:36,03,11,1, 11.9,1,1, 22.442, 10805.169, 247.806, 52761.667 24/05/23,16:37:36,04,11,1, 11.9,1,1, 22.442, 10805.853, 248.842, 52761.703 24/05/23,16:37:36,05,11,1, 11.9,1,1, 22.442, 10804.942, 248.664, 52760.923 24/05/23,16:37:36,06,11,1, 11.9,1,1, 22.442, 10805.035, 247.847, 52761.392 24/05/23,16:37:36,07,11,1, 11.9,1,1, 22.442, 10805.549, 249.248, 52761.186 24/05/23,16:37:36,08,11,1, 11.9,1,1, 22.442, 10804.775, 248.263, 52761.241 24/05/23,16:37:36,09,11,1, 11.9,1,1, 22.442, 10805.745, 248.521, 52762.001 24/05/23,16:37:36,10,11,1, 11.9,1,1, 22.442, 10805.687, 249.344, 52761.599 24/05/23,16:37:36,11,11,1, 11.9,1,1, 22.442, 10805.191, 247.874, 52761.634 24/05/23,16:37:36,12,11,1, 11.9,1,1, 22.442, 10805.860, 248.874, 52761.648 24/05/23,16:37:36,13,11,1, 11.9,1,1, 22.442, 10804.974, 248.705, 52760.970 24/05/23,16:37:36,14,11,1, 11.9,1,1, 22.442, 10805.083, 247.891, 52761.392 24/05/23,16:37:36,15,11,1, 11.9,1,1, 22.442, 10805.536, 249.359, 52761.351 24/05/23,16:37:36,16,11,1, 11.9,1,1, 22.442, 10804.828, 248.303, 52761.316 24/05/23,16:37:36,17,11,1, 11.9,1,1, 22.442, 10805.745, 248.541, 52762.052 24/05/23,16:37:36,18,11,1, 11.9,1,1, 22.442, 10805.636, 249.368, 52761.529 24/05/23,16:37:36,19,11,1, 11.9,1,1, 22.442, 10805.163, 247.893, 52761.654 24/05/23,16:37:37,00,11,1, 11.9,1,1, 22.437, 10805.162, 247.893, 52761.654 24/05/23,16:37:37,01,11,1, 11.9,1,1, 22.437, 10805.820, 248.797, 52762.217 24/05/23,16:37:37,02,11,1, 11.9,1,1, 22.437, 10805.787, 249.666, 52761.814 24/05/23,16:37:37,03,11,1, 11.9,1,1, 22.437, 10805.264, 248.242, 52761.920 24/05/23,16:37:37,04,11,1, 11.9,1,1, 22.437, 10805.975, 249.212, 52762.011 24/05/23,16:37:37,05,11,1, 11.9,1,1, 22.437, 10805.047, 249.027, 52761.204 24/05/23,16:37:37,06,11,1, 11.9,1,1, 22.437, 10805.116, 248.210, 52761.662 24/05/23,16:37:37,07,11,1, 11.9,1,1, 22.437, 10805.613, 249.674, 52761.601 24/05/23,16:37:37,08,11,1, 11.9,1,1, 22.437, 10804.868, 248.620, 52761.545 24/05/23,16:37:37,09,11,1, 11.9,1,1, 22.437, 10805.779, 248.829, 52762.308 24/05/23,16:37:37,10,11,1, 11.9,1,1, 22.437, 10805.753, 249.658, 52761.899 24/05/23,16:37:37,11,11,1, 11.9,1,1, 22.437, 10805.195, 248.249, 52761.946 24/05/23,16:37:37,12,11,1, 11.9,1,1, 22.437, 10806.003, 249.268, 52762.023 24/05/23,16:37:37,13,11,1, 11.9,1,1, 22.437, 10805.018, 249.089, 52761.265 24/05/23,16:37:37,14,11,1, 11.9,1,1, 22.437, 10805.088, 248.271, 52761.629 24/05/23,16:37:37,15,11,1, 11.9,1,1, 22.437, 10805.643, 249.678, 52761.537 24/05/23,16:37:37,16,11,1, 11.9,1,1, 22.437, 10804.880, 248.680, 52761.647 24/05/23,16:37:37,17,11,1, 11.9,1,1, 22.437, 10805.806, 248.929, 52762.450 24/05/23,16:37:37,18,11,1, 11.9,1,1, 22.437, 10805.721, 249.722, 52761.875 24/05/23,16:37:37,19,11,1, 11.9,1,1, 22.437, 10805.248, 248.272, 52761.952 24/05/23,16:37:38,00,10,1, 11.9,1,1, 22.440, 10805.246, 248.272, 52761.952 24/05/23,16:37:38,01,10,1, 11.9,1,1, 22.440, 10805.867, 249.223, 52762.577 24/05/23,16:37:38,02,10,1, 11.9,1,1, 22.440, 10805.814, 250.040, 52762.048 24/05/23,16:37:38,03,10,1, 11.9,1,1, 22.440, 10805.341, 248.652, 52762.195 24/05/23,16:37:38,04,10,1, 11.9,1,1, 22.440, 10806.072, 249.660, 52762.317 24/05/23,16:37:38,05,10,1, 11.9,1,1, 22.440, 10805.094, 249.455, 52761.516 24/05/23,16:37:38,06,10,1, 11.9,1,1, 22.440, 10805.179, 248.658, 52762.051 24/05/23,16:37:38,07,10,1, 11.9,1,1, 22.440, 10805.615, 250.036, 52761.881 24/05/23,16:37:38,08,10,1, 11.9,1,1, 22.440, 10804.915, 249.033, 52761.832 24/05/23,16:37:38,09,10,1, 11.9,1,1, 22.440, 10805.887, 249.307, 52762.646 24/05/23,16:37:38,10,10,1, 11.9,1,1, 22.440, 10805.824, 250.084, 52762.180 24/05/23,16:37:38,11,10,1, 11.9,1,1, 22.440, 10805.256, 248.700, 52762.214 24/05/23,16:37:38,12,10,1, 11.9,1,1, 22.440, 10806.096, 249.627, 52762.242 24/05/23,16:37:38,13,10,1, 11.9,1,1, 22.440, 10805.124, 249.439, 52761.555 24/05/23,16:37:38,14,10,1, 11.9,1,1, 22.440, 10805.189, 248.622, 52762.011 24/05/23,16:37:38,15,10,1, 11.9,1,1, 22.440, 10805.686, 250.102, 52761.908 24/05/23,16:37:38,16,10,1, 11.9,1,1, 22.440, 10804.910, 249.045, 52761.878 24/05/23,16:37:38,17,10,1, 11.9,1,1, 22.440, 10805.831, 249.239, 52762.664 24/05/23,16:37:38,18,10,1, 11.9,1,1, 22.440, 10805.808, 250.083, 52762.176 24/05/23,16:37:38,19,10,1, 11.9,1,1, 22.440, 10805.350, 248.692, 52762.340 24/05/23,16:37:39,00,11,1, 11.9,1,1, 22.438, 10805.346, 248.692, 52762.340 24/05/23,16:37:39,01,11,1, 11.9,1,1, 22.438, 10805.856, 249.528, 52762.853 24/05/23,16:37:39,02,11,1, 11.9,1,1, 22.438, 10805.888, 250.420, 52762.372 24/05/23,16:37:39,03,11,1, 11.9,1,1, 22.438, 10805.353, 249.039, 52762.554 24/05/23,16:37:39,04,11,1, 11.9,1,1, 22.438, 10806.091, 250.010, 52762.554 24/05/23,16:37:39,05,11,1, 11.9,1,1, 22.438, 10805.186, 249.826, 52761.850 24/05/23,16:37:39,06,11,1, 11.9,1,1, 22.438, 10805.205, 248.945, 52762.294 24/05/23,16:37:39,07,11,1, 11.9,1,1, 22.438, 10805.705, 250.366, 52762.118 24/05/23,16:37:39,08,11,1, 11.9,1,1, 22.438, 10804.996, 249.428, 52762.088 24/05/23,16:37:39,09,11,1, 11.9,1,1, 22.438, 10805.866, 249.645, 52762.897 24/05/23,16:37:39,10,11,1, 11.9,1,1, 22.438, 10805.836, 250.472, 52762.317 24/05/23,16:37:39,11,11,1, 11.9,1,1, 22.438, 10805.373, 249.047, 52762.604 24/05/23,16:37:39,12,11,1, 11.9,1,1, 22.438, 10806.104, 250.052, 52762.594 24/05/23,16:37:39,13,11,1, 11.9,1,1, 22.438, 10805.205, 249.914, 52761.760 24/05/23,16:37:39,14,11,1, 11.9,1,1, 22.438, 10805.257, 249.025, 52762.242 24/05/23,16:37:39,15,11,1, 11.9,1,1, 22.438, 10805.722, 250.462, 52762.244 24/05/23,16:37:39,16,11,1, 11.9,1,1, 22.438, 10804.925, 249.507, 52762.106 24/05/23,16:37:39,17,11,1, 11.9,1,1, 22.438, 10805.921, 249.685, 52762.868 24/05/23,16:37:39,18,11,1, 11.9,1,1, 22.438, 10805.893, 250.535, 52762.529 24/05/23,16:37:39,19,11,1, 11.9,1,1, 22.438, 10805.435, 249.190, 52762.720 24/05/23,16:37:40,00,10,1, 11.9,1,1, 22.438, 10805.429, 249.190, 52762.720 24/05/23,16:37:40,01,10,1, 11.9,1,1, 22.438, 10805.960, 249.949, 52763.265 24/05/23,16:37:40,02,10,1, 11.9,1,1, 22.438, 10805.881, 250.850, 52762.788 24/05/23,16:37:40,03,10,1, 11.9,1,1, 22.438, 10805.416, 249.458, 52762.785 24/05/23,16:37:40,04,10,1, 11.9,1,1, 22.438, 10806.225, 250.343, 52762.987 24/05/23,16:37:40,05,10,1, 11.9,1,1, 22.438, 10805.377, 250.252, 52762.205 24/05/23,16:37:40,06,10,1, 11.9,1,1, 22.438, 10805.308, 249.303, 52762.581 24/05/23,16:37:40,07,10,1, 11.9,1,1, 22.438, 10805.794, 250.757, 52762.412 24/05/23,16:37:40,08,10,1, 11.9,1,1, 22.438, 10805.072, 249.849, 52762.403 24/05/23,16:37:40,09,10,1, 11.9,1,1, 22.438, 10805.943, 249.983, 52763.269 24/05/23,16:37:40,10,10,1, 11.9,1,1, 22.438, 10805.919, 250.894, 52762.857 24/05/23,16:37:40,11,10,1, 11.9,1,1, 22.438, 10805.466, 249.467, 52762.858 24/05/23,16:37:40,12,10,1, 11.9,1,1, 22.438, 10806.253, 250.307, 52763.002 24/05/23,16:37:40,13,10,1, 11.9,1,1, 22.438, 10805.377, 250.271, 52762.282 24/05/23,16:37:40,14,10,1, 11.9,1,1, 22.438, 10805.301, 249.321, 52762.627 24/05/23,16:37:40,15,10,1, 11.9,1,1, 22.438, 10805.823, 250.755, 52762.537 24/05/23,16:37:40,16,10,1, 11.9,1,1, 22.438, 10805.020, 249.825, 52762.422 24/05/23,16:37:40,17,10,1, 11.9,1,1, 22.438, 10805.896, 249.945, 52763.228 24/05/23,16:37:40,18,10,1, 11.9,1,1, 22.438, 10805.956, 250.883, 52762.769 24/05/23,16:37:40,19,10,1, 11.9,1,1, 22.438, 10805.530, 249.509, 52762.894 24/05/23,16:37:41,00,10,1, 11.9,1,1, 22.439, 10805.529, 249.509, 52762.894 24/05/23,16:37:41,01,10,1, 11.9,1,1, 22.439, 10805.918, 250.176, 52763.278 24/05/23,16:37:41,02,10,1, 11.9,1,1, 22.439, 10806.061, 251.193, 52763.112 24/05/23,16:37:41,03,10,1, 11.9,1,1, 22.439, 10805.468, 249.750, 52763.031 24/05/23,16:37:41,04,10,1, 11.9,1,1, 22.439, 10806.338, 250.669, 52763.221 24/05/23,16:37:41,05,10,1, 11.9,1,1, 22.439, 10805.472, 250.536, 52762.528 24/05/23,16:37:41,06,10,1, 11.9,1,1, 22.439, 10805.381, 249.620, 52762.857 24/05/23,16:37:41,07,10,1, 11.9,1,1, 22.439, 10805.886, 250.986, 52762.671 24/05/23,16:37:41,08,10,1, 11.9,1,1, 22.439, 10805.107, 250.174, 52762.546 24/05/23,16:37:41,09,10,1, 11.9,1,1, 22.439, 10805.913, 250.199, 52763.327 24/05/23,16:37:41,10,10,1, 11.9,1,1, 22.439, 10806.077, 251.180, 52763.063 24/05/23,16:37:41,11,10,1, 11.9,1,1, 22.439, 10805.492, 249.748, 52763.304 24/05/23,16:37:41,12,10,1, 11.9,1,1, 22.439, 10806.300, 250.660, 52763.272 24/05/23,16:37:41,13,10,1, 11.9,1,1, 22.439, 10805.465, 250.611, 52762.464 24/05/23,16:37:41,14,10,1, 11.9,1,1, 22.439, 10805.358, 249.629, 52762.827 24/05/23,16:37:41,15,10,1, 11.9,1,1, 22.439, 10805.916, 251.037, 52762.812 24/05/23,16:37:41,16,10,1, 11.9,1,1, 22.439, 10805.087, 250.123, 52762.535 24/05/23,16:37:41,17,10,1, 11.9,1,1, 22.439, 10805.985, 250.251, 52763.392 24/05/23,16:37:41,18,10,1, 11.9,1,1, 22.439, 10806.053, 251.190, 52763.089 24/05/23,16:37:41,19,10,1, 11.9,1,1, 22.439, 10805.558, 249.801, 52763.192 24/05/23,16:37:42,00,11,1, 12.0,1,1, 22.438, 10805.554, 249.801, 52763.192 24/05/23,16:37:42,01,11,1, 12.0,1,1, 22.438, 10805.897, 250.397, 52763.604 24/05/23,16:37:42,02,11,1, 12.0,1,1, 22.438, 10806.136, 251.437, 52763.273 24/05/23,16:37:42,03,11,1, 12.0,1,1, 22.438, 10805.556, 250.014, 52763.378 24/05/23,16:37:42,04,11,1, 12.0,1,1, 22.438, 10806.428, 250.846, 52763.603 24/05/23,16:37:42,05,11,1, 12.0,1,1, 22.438, 10805.629, 250.837, 52762.689 24/05/23,16:37:42,06,11,1, 12.0,1,1, 22.438, 10805.471, 249.857, 52763.131 24/05/23,16:37:42,07,11,1, 12.0,1,1, 22.438, 10805.992, 251.252, 52763.007 24/05/23,16:37:42,08,11,1, 12.0,1,1, 22.438, 10805.136, 250.383, 52762.731 24/05/23,16:37:42,09,11,1, 12.0,1,1, 22.438, 10805.921, 250.395, 52763.652 24/05/23,16:37:42,10,11,1, 12.0,1,1, 22.438, 10806.103, 251.426, 52763.369 24/05/23,16:37:42,11,11,1, 12.0,1,1, 22.438, 10805.634, 250.033, 52763.414 24/05/23,16:37:42,12,11,1, 12.0,1,1, 22.438, 10806.434, 250.819, 52763.681 24/05/23,16:37:42,13,11,1, 12.0,1,1, 22.438, 10805.596, 250.843, 52762.777 24/05/23,16:37:42,14,11,1, 12.0,1,1, 22.438, 10805.477, 249.870, 52763.099 24/05/23,16:37:42,15,11,1, 12.0,1,1, 22.438, 10805.995, 251.260, 52762.993 24/05/23,16:37:42,16,11,1, 12.0,1,1, 22.438, 10805.150, 250.442, 52762.913 24/05/23,16:37:42,17,11,1, 12.0,1,1, 22.438, 10805.949, 250.454, 52763.725 24/05/23,16:37:42,18,11,1, 12.0,1,1, 22.438, 10806.102, 251.432, 52763.328 24/05/23,16:37:42,19,11,1, 12.0,1,1, 22.438, 10805.556, 250.095, 52763.406 24/05/23,16:37:43,00,10,1, 11.9,1,1, 22.438, 10805.554, 250.095, 52763.406 24/05/23,16:37:43,01,10,1, 11.9,1,1, 22.438, 10805.877, 250.469, 52763.658 24/05/23,16:37:43,02,10,1, 11.9,1,1, 22.438, 10806.181, 251.706, 52763.538 24/05/23,16:37:43,03,10,1, 11.9,1,1, 22.438, 10805.607, 250.351, 52763.697 24/05/23,16:37:43,04,10,1, 11.9,1,1, 22.438, 10806.480, 251.064, 52763.985 24/05/23,16:37:43,05,10,1, 11.9,1,1, 22.438, 10805.797, 251.195, 52763.170 24/05/23,16:37:43,06,10,1, 11.9,1,1, 22.438, 10805.532, 250.000, 52763.490 24/05/23,16:37:43,07,10,1, 11.9,1,1, 22.438, 10806.079, 251.425, 52763.310 24/05/23,16:37:43,08,10,1, 11.9,1,1, 22.438, 10805.145, 250.675, 52763.034 24/05/23,16:37:43,09,10,1, 11.9,1,1, 22.438, 10805.916, 250.569, 52763.910 24/05/23,16:37:43,10,10,1, 11.9,1,1, 22.438, 10806.136, 251.695, 52763.548 24/05/23,16:37:43,11,10,1, 11.9,1,1, 22.438, 10805.621, 250.318, 52763.734 24/05/23,16:37:43,12,10,1, 11.9,1,1, 22.438, 10806.531, 251.113, 52763.893 24/05/23,16:37:43,13,10,1, 11.9,1,1, 22.438, 10805.694, 251.229, 52763.132 24/05/23,16:37:43,14,10,1, 11.9,1,1, 22.438, 10805.560, 250.057, 52763.503 24/05/23,16:37:43,15,10,1, 11.9,1,1, 22.438, 10806.056, 251.462, 52763.240 24/05/23,16:37:43,16,10,1, 11.9,1,1, 22.438, 10805.204, 250.677, 52763.035 24/05/23,16:37:43,17,10,1, 11.9,1,1, 22.438, 10805.979, 250.629, 52763.995 24/05/23,16:37:43,18,10,1, 11.9,1,1, 22.438, 10806.118, 251.709, 52763.520 24/05/23,16:37:43,19,10,1, 11.9,1,1, 22.438, 10805.631, 250.337, 52763.811 24/05/23,16:37:44,00,12,1, 11.8,1,1, 22.435, 10805.629, 250.337, 52763.811 24/05/23,16:37:44,01,12,1, 11.8,1,1, 22.435, 10805.952, 250.823, 52764.072 24/05/23,16:37:44,02,12,1, 11.8,1,1, 22.435, 10806.103, 251.955, 52763.590 24/05/23,16:37:44,03,12,1, 11.8,1,1, 22.435, 10805.645, 250.657, 52764.068 24/05/23,16:37:44,04,12,1, 11.8,1,1, 22.435, 10806.539, 251.298, 52764.132 24/05/23,16:37:44,05,12,1, 11.8,1,1, 22.435, 10805.824, 251.530, 52763.364 24/05/23,16:37:44,06,12,1, 11.8,1,1, 22.435, 10805.656, 250.412, 52764.020 24/05/23,16:37:44,07,12,1, 11.8,1,1, 22.435, 10806.106, 251.650, 52763.456 24/05/23,16:37:44,08,12,1, 11.8,1,1, 22.435, 10805.147, 251.056, 52763.344 24/05/23,16:37:44,09,12,1, 11.8,1,1, 22.435, 10805.967, 250.746, 52764.128 24/05/23,16:37:44,10,12,1, 11.8,1,1, 22.435, 10806.070, 251.953, 52763.521 24/05/23,16:37:44,11,12,1, 11.8,1,1, 22.435, 10805.710, 250.714, 52764.198 24/05/23,16:37:44,12,12,1, 11.8,1,1, 22.435, 10806.590, 251.347, 52764.273 24/05/23,16:37:44,13,12,1, 11.8,1,1, 22.435, 10805.775, 251.552, 52763.526 24/05/23,16:37:44,14,12,1, 11.8,1,1, 22.435, 10805.646, 250.389, 52763.884 24/05/23,16:37:44,15,12,1, 11.8,1,1, 22.435, 10806.112, 251.719, 52763.546 24/05/23,16:37:44,16,12,1, 11.8,1,1, 22.435, 10805.180, 251.071, 52763.438 24/05/23,16:37:44,17,12,1, 11.8,1,1, 22.435, 10805.937, 250.854, 52764.203 24/05/23,16:37:44,18,12,1, 11.8,1,1, 22.435, 10806.062, 252.020, 52763.692 24/05/23,16:37:44,19,12,1, 11.8,1,1, 22.435, 10805.661, 250.765, 52764.090 24/05/23,16:37:45,00,12,1, 12.0,1,1, 22.439, 10805.655, 250.765, 52764.090 24/05/23,16:37:45,01,12,1, 12.0,1,1, 22.439, 10805.909, 250.983, 52764.329 24/05/23,16:37:45,02,12,1, 12.0,1,1, 22.439, 10806.181, 252.259, 52763.806 24/05/23,16:37:45,03,12,1, 12.0,1,1, 22.439, 10805.709, 251.003, 52764.301 24/05/23,16:37:45,04,12,1, 12.0,1,1, 22.439, 10806.648, 251.600, 52764.582 24/05/23,16:37:45,05,12,1, 12.0,1,1, 22.439, 10805.944, 251.855, 52763.721 24/05/23,16:37:45,06,12,1, 12.0,1,1, 22.439, 10805.720, 250.643, 52764.246 24/05/23,16:37:45,07,12,1, 12.0,1,1, 22.439, 10806.232, 251.923, 52763.641 24/05/23,16:37:45,08,12,1, 12.0,1,1, 22.439, 10805.259, 251.403, 52763.570 24/05/23,16:37:45,09,12,1, 12.0,1,1, 22.439, 10805.976, 251.028, 52764.424 24/05/23,16:37:45,10,12,1, 12.0,1,1, 22.439, 10806.134, 252.297, 52763.902 24/05/23,16:37:45,11,12,1, 12.0,1,1, 22.439, 10805.699, 251.053, 52764.346 24/05/23,16:37:45,12,12,1, 12.0,1,1, 22.439, 10806.603, 251.635, 52764.505 24/05/23,16:37:45,13,12,1, 12.0,1,1, 22.439, 10805.929, 251.893, 52763.729 24/05/23,16:37:45,14,12,1, 12.0,1,1, 22.439, 10805.745, 250.701, 52764.094 24/05/23,16:37:45,15,12,1, 12.0,1,1, 22.439, 10806.239, 251.975, 52763.695 24/05/23,16:37:45,16,12,1, 12.0,1,1, 22.439, 10805.266, 251.422, 52763.567 24/05/23,16:37:45,17,12,1, 12.0,1,1, 22.439, 10805.948, 251.119, 52764.368 24/05/23,16:37:45,18,12,1, 12.0,1,1, 22.439, 10806.166, 252.314, 52763.862 24/05/23,16:37:45,19,12,1, 12.0,1,1, 22.439, 10805.668, 251.090, 52764.371 24/05/23,16:37:46,00,11,1, 11.9,1,1, 22.436, 10805.663, 251.090, 52764.371 24/05/23,16:37:46,01,11,1, 11.9,1,1, 22.436, 10805.950, 251.289, 52764.506 24/05/23,16:37:46,02,11,1, 11.9,1,1, 22.436, 10806.198, 252.536, 52764.080 24/05/23,16:37:46,03,11,1, 11.9,1,1, 22.436, 10805.687, 251.310, 52764.585 24/05/23,16:37:46,04,11,1, 11.9,1,1, 22.436, 10806.695, 251.866, 52764.906 24/05/23,16:37:46,05,11,1, 11.9,1,1, 22.436, 10806.184, 252.296, 52764.127 24/05/23,16:37:46,06,11,1, 11.9,1,1, 22.436, 10805.869, 250.992, 52764.617 24/05/23,16:37:46,07,11,1, 11.9,1,1, 22.436, 10806.375, 252.154, 52763.942 24/05/23,16:37:46,08,11,1, 11.9,1,1, 22.436, 10805.338, 251.680, 52763.664 24/05/23,16:37:46,09,11,1, 11.9,1,1, 22.436, 10805.984, 251.227, 52764.459 24/05/23,16:37:46,10,11,1, 11.9,1,1, 22.436, 10806.279, 252.595, 52764.177 24/05/23,16:37:46,11,11,1, 11.9,1,1, 22.436, 10805.708, 251.399, 52764.653 24/05/23,16:37:46,12,11,1, 11.9,1,1, 22.436, 10806.725, 251.821, 52764.925 24/05/23,16:37:46,13,11,1, 11.9,1,1, 22.436, 10806.115, 252.336, 52764.184 24/05/23,16:37:46,14,11,1, 11.9,1,1, 22.436, 10805.889, 250.992, 52764.576 24/05/23,16:37:46,15,11,1, 11.9,1,1, 22.436, 10806.441, 252.225, 52764.129 24/05/23,16:37:46,16,11,1, 11.9,1,1, 22.436, 10805.378, 251.720, 52763.772 24/05/23,16:37:46,17,11,1, 11.9,1,1, 22.436, 10805.957, 251.297, 52764.484 24/05/23,16:37:46,18,11,1, 11.9,1,1, 22.436, 10806.237, 252.556, 52764.067 24/05/23,16:37:46,19,11,1, 11.9,1,1, 22.436, 10805.764, 251.453, 52764.606 24/05/23,16:37:47,00,12,1, 11.9,1,1, 22.436, 10805.763, 251.453, 52764.606 24/05/23,16:37:47,01,12,1, 11.9,1,1, 22.436, 10806.017, 251.466, 52764.617 24/05/23,16:37:47,02,12,1, 11.9,1,1, 22.436, 10806.343, 252.849, 52764.276 24/05/23,16:37:47,03,12,1, 11.9,1,1, 22.436, 10805.759, 251.748, 52764.727 24/05/23,16:37:47,04,12,1, 11.9,1,1, 22.436, 10806.779, 252.085, 52765.140 24/05/23,16:37:47,05,12,1, 11.9,1,1, 22.436, 10806.354, 252.627, 52764.441 24/05/23,16:37:47,06,12,1, 11.9,1,1, 22.436, 10806.032, 251.291, 52764.802 24/05/23,16:37:47,07,12,1, 11.9,1,1, 22.436, 10806.555, 252.384, 52764.371 24/05/23,16:37:47,08,12,1, 11.9,1,1, 22.436, 10805.506, 251.965, 52763.902 24/05/23,16:37:47,09,12,1, 11.9,1,1, 22.436, 10805.966, 251.438, 52764.712 24/05/23,16:37:47,10,12,1, 11.9,1,1, 22.436, 10806.283, 252.811, 52764.439 24/05/23,16:37:47,11,12,1, 11.9,1,1, 22.436, 10805.712, 251.687, 52764.711 24/05/23,16:37:47,12,12,1, 11.9,1,1, 22.436, 10806.776, 252.098, 52765.169 24/05/23,16:37:47,13,12,1, 11.9,1,1, 22.436, 10806.292, 252.651, 52764.473 24/05/23,16:37:47,14,12,1, 11.9,1,1, 22.436, 10805.996, 251.256, 52764.805 24/05/23,16:37:47,15,12,1, 11.9,1,1, 22.436, 10806.597, 252.427, 52764.414 24/05/23,16:37:47,16,12,1, 11.9,1,1, 22.436, 10805.520, 252.013, 52763.987 24/05/23,16:37:47,17,12,1, 11.9,1,1, 22.436, 10806.050, 251.451, 52764.693 24/05/23,16:37:47,18,12,1, 11.9,1,1, 22.436, 10806.338, 252.808, 52764.410 24/05/23,16:37:47,19,12,1, 11.9,1,1, 22.436, 10805.731, 251.729, 52764.717 24/05/23,16:37:48,00,12,1, 11.9,1,1, 22.437, 10805.730, 251.729, 52764.717 24/05/23,16:37:48,01,12,1, 11.9,1,1, 22.437, 10806.067, 251.637, 52764.883 24/05/23,16:37:48,02,12,1, 11.9,1,1, 22.437, 10806.373, 253.008, 52764.497 24/05/23,16:37:48,03,12,1, 11.9,1,1, 22.437, 10805.776, 251.979, 52764.814 24/05/23,16:37:48,04,12,1, 11.9,1,1, 22.437, 10806.837, 252.282, 52765.519 24/05/23,16:37:48,05,12,1, 11.9,1,1, 22.437, 10806.475, 252.937, 52764.750 24/05/23,16:37:48,06,12,1, 11.9,1,1, 22.437, 10806.079, 251.531, 52765.017 24/05/23,16:37:48,07,12,1, 11.9,1,1, 22.437, 10806.744, 252.608, 52764.715 24/05/23,16:37:48,08,12,1, 11.9,1,1, 22.437, 10805.722, 252.323, 52764.202 24/05/23,16:37:48,09,12,1, 11.9,1,1, 22.437, 10806.038, 251.623, 52764.882 24/05/23,16:37:48,10,12,1, 11.9,1,1, 22.437, 10806.350, 253.063, 52764.553 24/05/23,16:37:48,11,12,1, 11.9,1,1, 22.437, 10805.718, 251.986, 52764.944 24/05/23,16:37:48,12,12,1, 11.9,1,1, 22.437, 10806.801, 252.315, 52765.400 24/05/23,16:37:48,13,12,1, 11.9,1,1, 22.437, 10806.535, 253.019, 52764.833 24/05/23,16:37:48,14,12,1, 11.9,1,1, 22.437, 10806.091, 251.618, 52765.089 24/05/23,16:37:48,15,12,1, 11.9,1,1, 22.437, 10806.781, 252.632, 52764.821 24/05/23,16:37:48,16,12,1, 11.9,1,1, 22.437, 10805.713, 252.384, 52764.221 24/05/23,16:37:48,17,12,1, 11.9,1,1, 22.437, 10806.017, 251.712, 52764.949 24/05/23,16:37:48,18,12,1, 11.9,1,1, 22.437, 10806.399, 253.062, 52764.569 24/05/23,16:37:48,19,12,1, 11.9,1,1, 22.437, 10805.742, 251.977, 52764.810 24/05/23,16:37:49,00,12,1, 11.9,1,1, 22.436, 10805.738, 251.977, 52764.810 24/05/23,16:37:49,01,12,1, 11.9,1,1, 22.436, 10806.031, 251.850, 52765.087 24/05/23,16:37:49,02,12,1, 11.9,1,1, 22.436, 10806.472, 253.230, 52764.630 24/05/23,16:37:49,03,12,1, 11.9,1,1, 22.436, 10805.756, 252.303, 52764.983 24/05/23,16:37:49,04,12,1, 11.9,1,1, 22.436, 10806.766, 252.524, 52765.692 24/05/23,16:37:49,05,12,1, 11.9,1,1, 22.436, 10806.570, 253.229, 52765.057 24/05/23,16:37:49,06,12,1, 11.9,1,1, 22.436, 10806.149, 251.868, 52765.484 24/05/23,16:37:49,07,12,1, 11.9,1,1, 22.436, 10806.882, 252.854, 52765.169 24/05/23,16:37:49,08,12,1, 11.9,1,1, 22.436, 10805.829, 252.660, 52764.373 24/05/23,16:37:49,09,12,1, 11.9,1,1, 22.436, 10806.064, 251.897, 52765.126 24/05/23,16:37:49,10,12,1, 11.9,1,1, 22.436, 10806.428, 253.263, 52764.757 24/05/23,16:37:49,11,12,1, 11.9,1,1, 22.436, 10805.719, 252.304, 52764.972 24/05/23,16:37:49,12,12,1, 11.9,1,1, 22.436, 10806.740, 252.528, 52765.658 24/05/23,16:37:49,13,12,1, 11.9,1,1, 22.436, 10806.531, 253.332, 52765.051 24/05/23,16:37:49,14,12,1, 11.9,1,1, 22.436, 10806.178, 251.915, 52765.489 24/05/23,16:37:49,15,12,1, 11.9,1,1, 22.436, 10806.863, 252.863, 52765.168 24/05/23,16:37:49,16,12,1, 11.9,1,1, 22.436, 10805.858, 252.728, 52764.492 24/05/23,16:37:49,17,12,1, 11.9,1,1, 22.436, 10806.077, 251.963, 52765.289 24/05/23,16:37:49,18,12,1, 11.9,1,1, 22.436, 10806.462, 253.374, 52764.857 24/05/23,16:37:49,19,12,1, 11.9,1,1, 22.436, 10805.732, 252.346, 52764.988 24/05/23,16:37:50,00,12,1, 11.9,1,1, 22.437, 10805.730, 252.346, 52764.988 24/05/23,16:37:50,01,12,1, 11.9,1,1, 22.437, 10806.099, 252.155, 52765.390 24/05/23,16:37:50,02,12,1, 11.9,1,1, 22.437, 10806.495, 253.502, 52764.988 24/05/23,16:37:50,03,12,1, 11.9,1,1, 22.437, 10805.764, 252.626, 52765.124 24/05/23,16:37:50,04,12,1, 11.9,1,1, 22.437, 10806.747, 252.737, 52765.880 24/05/23,16:37:50,05,12,1, 11.9,1,1, 22.437, 10806.654, 253.664, 52765.311 24/05/23,16:37:50,06,12,1, 11.9,1,1, 22.437, 10806.168, 252.252, 52765.648 24/05/23,16:37:50,07,12,1, 11.9,1,1, 22.437, 10807.056, 253.112, 52765.424 24/05/23,16:37:50,08,12,1, 11.9,1,1, 22.437, 10805.987, 253.017, 52764.756 24/05/23,16:37:50,09,12,1, 11.9,1,1, 22.437, 10806.128, 252.158, 52765.402 24/05/23,16:37:50,10,12,1, 11.9,1,1, 22.437, 10806.570, 253.565, 52765.131 24/05/23,16:37:50,11,12,1, 11.9,1,1, 22.437, 10805.744, 252.653, 52765.281 24/05/23,16:37:50,12,12,1, 11.9,1,1, 22.437, 10806.760, 252.770, 52765.915 24/05/23,16:37:50,13,12,1, 11.9,1,1, 22.437, 10806.644, 253.644, 52765.365 24/05/23,16:37:50,14,12,1, 11.9,1,1, 22.437, 10806.238, 252.272, 52765.733 24/05/23,16:37:50,15,12,1, 11.9,1,1, 22.437, 10807.034, 253.187, 52765.417 24/05/23,16:37:50,16,12,1, 11.9,1,1, 22.437, 10806.000, 253.084, 52764.805 24/05/23,16:37:50,17,12,1, 11.9,1,1, 22.437, 10806.088, 252.190, 52765.454 24/05/23,16:37:50,18,12,1, 11.9,1,1, 22.437, 10806.499, 253.622, 52765.049 24/05/23,16:37:50,19,12,1, 11.9,1,1, 22.437, 10805.779, 252.772, 52765.138 24/05/23,16:37:51,00,12,1, 11.9,1,1, 22.431, 10805.771, 252.772, 52765.138 24/05/23,16:37:51,01,12,1, 11.9,1,1, 22.431, 10806.156, 252.409, 52765.539 24/05/23,16:37:51,02,12,1, 11.9,1,1, 22.431, 10806.607, 253.837, 52765.298 24/05/23,16:37:51,03,12,1, 11.9,1,1, 22.431, 10805.754, 252.885, 52765.324 24/05/23,16:37:51,04,12,1, 11.9,1,1, 22.431, 10806.769, 253.003, 52766.038 24/05/23,16:37:51,05,12,1, 11.9,1,1, 22.431, 10806.688, 253.980, 52765.555 24/05/23,16:37:51,06,12,1, 11.9,1,1, 22.431, 10806.331, 252.622, 52765.991 24/05/23,16:37:51,07,12,1, 11.9,1,1, 22.431, 10807.060, 253.445, 52765.787 24/05/23,16:37:51,08,12,1, 11.9,1,1, 22.431, 10806.123, 253.448, 52765.064 24/05/23,16:37:51,09,12,1, 11.9,1,1, 22.431, 10806.147, 252.512, 52765.539 24/05/23,16:37:51,10,12,1, 11.9,1,1, 22.431, 10806.664, 253.890, 52765.108 24/05/23,16:37:51,11,12,1, 11.9,1,1, 22.431, 10805.866, 252.985, 52765.388 24/05/23,16:37:51,12,12,1, 11.9,1,1, 22.431, 10806.798, 253.089, 52766.090 24/05/23,16:37:51,13,12,1, 11.9,1,1, 22.431, 10806.738, 254.001, 52765.598 24/05/23,16:37:51,14,12,1, 11.9,1,1, 22.431, 10806.313, 252.663, 52766.032 24/05/23,16:37:51,15,12,1, 11.9,1,1, 22.431, 10807.084, 253.490, 52765.872 24/05/23,16:37:51,16,12,1, 11.9,1,1, 22.431, 10806.106, 253.413, 52765.154 24/05/23,16:37:51,17,12,1, 11.9,1,1, 22.431, 10806.194, 252.492, 52765.630 24/05/23,16:37:51,18,12,1, 11.9,1,1, 22.431, 10806.611, 253.832, 52765.168 24/05/23,16:37:51,19,12,1, 11.9,1,1, 22.431, 10805.804, 253.011, 52765.495 24/05/23,16:37:52,00,12,1, 11.9,1,1, 22.436, 10805.796, 253.011, 52765.495 24/05/23,16:37:52,01,12,1, 11.9,1,1, 22.436, 10806.221, 252.735, 52765.934 24/05/23,16:37:52,02,12,1, 11.9,1,1, 22.436, 10806.614, 254.147, 52765.464 24/05/23,16:37:52,03,12,1, 11.9,1,1, 22.436, 10805.804, 253.300, 52765.565 24/05/23,16:37:52,04,12,1, 11.9,1,1, 22.436, 10806.859, 253.337, 52766.376 24/05/23,16:37:52,05,12,1, 11.9,1,1, 22.436, 10806.715, 254.304, 52765.809 24/05/23,16:37:52,06,12,1, 11.9,1,1, 22.436, 10806.343, 252.944, 52766.176 24/05/23,16:37:52,07,12,1, 11.9,1,1, 22.436, 10807.146, 253.767, 52766.053 24/05/23,16:37:52,08,12,1, 11.9,1,1, 22.436, 10806.219, 253.697, 52765.326 24/05/23,16:37:52,09,12,1, 11.9,1,1, 22.436, 10806.246, 252.739, 52765.875 24/05/23,16:37:52,10,12,1, 11.9,1,1, 22.436, 10806.672, 254.168, 52765.539 24/05/23,16:37:52,11,12,1, 11.9,1,1, 22.436, 10805.827, 253.313, 52765.675 24/05/23,16:37:52,12,12,1, 11.9,1,1, 22.436, 10806.792, 253.346, 52766.284 24/05/23,16:37:52,13,12,1, 11.9,1,1, 22.436, 10806.776, 254.331, 52765.847 24/05/23,16:37:52,14,12,1, 11.9,1,1, 22.436, 10806.388, 252.974, 52766.313 24/05/23,16:37:52,15,12,1, 11.9,1,1, 22.436, 10807.165, 253.793, 52766.101 24/05/23,16:37:52,16,12,1, 11.9,1,1, 22.436, 10806.186, 253.753, 52765.294 24/05/23,16:37:52,17,12,1, 11.9,1,1, 22.436, 10806.259, 252.764, 52765.910 24/05/23,16:37:52,18,12,1, 11.9,1,1, 22.436, 10806.662, 254.150, 52765.466 24/05/23,16:37:52,19,12,1, 11.9,1,1, 22.436, 10805.789, 253.337, 52765.641 24/05/23,16:37:53,00,12,1, 11.9,1,1, 22.434, 10805.788, 253.337, 52765.641 24/05/23,16:37:53,01,12,1, 11.9,1,1, 22.434, 10806.198, 253.021, 52766.125 24/05/23,16:37:53,02,12,1, 11.9,1,1, 22.434, 10806.660, 254.430, 52765.729 24/05/23,16:37:53,03,12,1, 11.9,1,1, 22.434, 10805.877, 253.577, 52765.794 24/05/23,16:37:53,04,12,1, 11.9,1,1, 22.434, 10806.775, 253.597, 52766.587 24/05/23,16:37:53,05,12,1, 11.9,1,1, 22.434, 10806.747, 254.644, 52766.118 24/05/23,16:37:53,06,12,1, 11.9,1,1, 22.434, 10806.371, 253.260, 52766.464 24/05/23,16:37:53,07,12,1, 11.9,1,1, 22.434, 10807.127, 254.074, 52766.403 24/05/23,16:37:53,08,12,1, 11.9,1,1, 22.434, 10806.245, 254.049, 52765.684 24/05/23,16:37:53,09,12,1, 11.9,1,1, 22.434, 10806.203, 253.050, 52766.101 24/05/23,16:37:53,10,12,1, 11.9,1,1, 22.434, 10806.631, 254.438, 52765.658 24/05/23,16:37:53,11,12,1, 11.9,1,1, 22.434, 10805.862, 253.674, 52765.853 24/05/23,16:37:53,12,12,1, 11.9,1,1, 22.434, 10806.780, 253.663, 52766.642 24/05/23,16:37:53,13,12,1, 11.9,1,1, 22.434, 10806.768, 254.681, 52766.195 24/05/23,16:37:53,14,12,1, 11.9,1,1, 22.434, 10806.365, 253.271, 52766.388 24/05/23,16:37:53,15,12,1, 11.9,1,1, 22.434, 10807.170, 254.102, 52766.398 24/05/23,16:37:53,16,12,1, 11.9,1,1, 22.434, 10806.263, 254.080, 52765.516 24/05/23,16:37:53,17,12,1, 11.9,1,1, 22.434, 10806.243, 253.105, 52766.058 24/05/23,16:37:53,18,12,1, 11.9,1,1, 22.434, 10806.683, 254.502, 52765.842 24/05/23,16:37:53,19,12,1, 11.9,1,1, 22.434, 10805.817, 253.664, 52765.805 24/05/23,16:37:54,00,11,1, 12.0,1,1, 22.436, 10805.813, 253.664, 52765.805 24/05/23,16:37:54,01,11,1, 12.0,1,1, 22.436, 10806.188, 253.265, 52765.883 24/05/23,16:37:54,02,11,1, 12.0,1,1, 22.436, 10806.490, 254.753, 52766.078 24/05/23,16:37:54,03,11,1, 12.0,1,1, 22.436, 10806.119, 253.977, 52766.321 24/05/23,16:37:54,04,11,1, 12.0,1,1, 22.436, 10806.580, 253.843, 52766.230 24/05/23,16:37:54,05,11,1, 12.0,1,1, 22.436, 10806.815, 255.035, 52766.831 24/05/23,16:37:54,06,11,1, 12.0,1,1, 22.436, 10806.540, 253.553, 52766.623 24/05/23,16:37:54,07,11,1, 12.0,1,1, 22.436, 10806.877, 254.340, 52766.268 24/05/23,16:37:54,08,11,1, 12.0,1,1, 22.436, 10806.451, 254.447, 52766.431 24/05/23,16:37:54,09,11,1, 12.0,1,1, 22.436, 10806.218, 253.301, 52765.911 24/05/23,16:37:54,10,11,1, 12.0,1,1, 22.436, 10806.453, 254.797, 52766.084 24/05/23,16:37:54,11,11,1, 12.0,1,1, 22.436, 10806.124, 254.016, 52766.371 24/05/23,16:37:54,12,11,1, 12.0,1,1, 22.436, 10806.553, 253.884, 52766.255 24/05/23,16:37:54,13,11,1, 12.0,1,1, 22.436, 10806.802, 255.076, 52766.852 24/05/23,16:37:54,14,11,1, 12.0,1,1, 22.436, 10806.547, 253.609, 52766.613 24/05/23,16:37:54,15,11,1, 12.0,1,1, 22.436, 10806.881, 254.402, 52766.329 24/05/23,16:37:54,16,11,1, 12.0,1,1, 22.436, 10806.454, 254.513, 52766.504 24/05/23,16:37:54,17,11,1, 12.0,1,1, 22.436, 10806.242, 253.340, 52765.890 24/05/23,16:37:54,18,11,1, 12.0,1,1, 22.436, 10806.452, 254.836, 52766.141 24/05/23,16:37:54,19,11,1, 12.0,1,1, 22.436, 10806.125, 254.071, 52766.401 24/05/23,16:37:55,00,11,1, 11.9,1,1, 22.433, 10806.122, 254.071, 52766.401 24/05/23,16:37:55,01,11,1, 11.9,1,1, 22.433, 10806.229, 253.606, 52766.143 24/05/23,16:37:55,02,11,1, 11.9,1,1, 22.433, 10806.442, 255.106, 52766.351 24/05/23,16:37:55,03,11,1, 11.9,1,1, 22.433, 10806.143, 254.346, 52766.562 24/05/23,16:37:55,04,11,1, 11.9,1,1, 22.433, 10806.540, 254.198, 52766.418 24/05/23,16:37:55,05,11,1, 11.9,1,1, 22.433, 10806.752, 255.357, 52766.974 24/05/23,16:37:55,06,11,1, 11.9,1,1, 22.433, 10806.548, 253.926, 52766.851 24/05/23,16:37:55,07,11,1, 11.9,1,1, 22.433, 10806.847, 254.705, 52766.601 24/05/23,16:37:55,08,11,1, 11.9,1,1, 22.433, 10806.392, 254.845, 52766.669 24/05/23,16:37:55,09,11,1, 11.9,1,1, 22.433, 10806.234, 253.701, 52766.140 24/05/23,16:37:55,10,11,1, 11.9,1,1, 22.433, 10806.421, 255.182, 52766.355 24/05/23,16:37:55,11,11,1, 11.9,1,1, 22.433, 10806.143, 254.347, 52766.743 24/05/23,16:37:55,12,11,1, 11.9,1,1, 22.433, 10806.538, 254.249, 52766.447 24/05/23,16:37:55,13,11,1, 11.9,1,1, 22.433, 10806.757, 255.369, 52767.048 24/05/23,16:37:55,14,11,1, 11.9,1,1, 22.433, 10806.586, 253.957, 52766.848 24/05/23,16:37:55,15,11,1, 11.9,1,1, 22.433, 10806.890, 254.726, 52766.592 24/05/23,16:37:55,16,11,1, 11.9,1,1, 22.433, 10806.423, 254.827, 52766.808 24/05/23,16:37:55,17,11,1, 11.9,1,1, 22.433, 10806.202, 253.691, 52766.189 24/05/23,16:37:55,18,11,1, 11.9,1,1, 22.433, 10806.421, 255.165, 52766.354 24/05/23,16:37:55,19,11,1, 11.9,1,1, 22.433, 10806.106, 254.393, 52766.689 24/05/23,16:37:56,00,11,1, 11.9,1,1, 22.437, 10806.105, 254.393, 52766.689 24/05/23,16:37:56,01,11,1, 11.9,1,1, 22.437, 10806.170, 253.921, 52766.342 24/05/23,16:37:56,02,11,1, 11.9,1,1, 22.437, 10806.421, 255.416, 52766.540 24/05/23,16:37:56,03,11,1, 11.9,1,1, 22.437, 10806.166, 254.586, 52766.907 24/05/23,16:37:56,04,11,1, 11.9,1,1, 22.437, 10806.523, 254.549, 52766.840 24/05/23,16:37:56,05,11,1, 11.9,1,1, 22.437, 10806.730, 255.697, 52767.358 24/05/23,16:37:56,06,11,1, 11.9,1,1, 22.437, 10806.509, 254.180, 52767.035 24/05/23,16:37:56,07,11,1, 11.9,1,1, 22.437, 10806.795, 254.964, 52766.718 24/05/23,16:37:56,08,11,1, 11.9,1,1, 22.437, 10806.382, 255.122, 52766.965 24/05/23,16:37:56,09,11,1, 11.9,1,1, 22.437, 10806.167, 253.949, 52766.324 24/05/23,16:37:56,10,11,1, 11.9,1,1, 22.437, 10806.405, 255.414, 52766.440 24/05/23,16:37:56,11,11,1, 11.9,1,1, 22.437, 10806.118, 254.604, 52766.975 24/05/23,16:37:56,12,11,1, 11.9,1,1, 22.437, 10806.560, 254.583, 52766.794 24/05/23,16:37:56,13,11,1, 11.9,1,1, 22.437, 10806.752, 255.702, 52767.351 24/05/23,16:37:56,14,11,1, 11.9,1,1, 22.437, 10806.570, 254.221, 52767.197 24/05/23,16:37:56,15,11,1, 11.9,1,1, 22.437, 10806.841, 255.061, 52766.904 24/05/23,16:37:56,16,11,1, 11.9,1,1, 22.437, 10806.407, 255.117, 52766.990 24/05/23,16:37:56,17,11,1, 11.9,1,1, 22.437, 10806.217, 253.985, 52766.408 24/05/23,16:37:56,18,11,1, 11.9,1,1, 22.437, 10806.374, 255.525, 52766.533 24/05/23,16:37:56,19,11,1, 11.9,1,1, 22.437, 10806.201, 254.695, 52766.951 24/05/23,16:37:57,00,11,1, 11.9,1,1, 22.435, 10806.197, 254.695, 52766.951 24/05/23,16:37:57,01,11,1, 11.9,1,1, 22.435, 10806.183, 254.287, 52766.671 24/05/23,16:37:57,02,11,1, 11.9,1,1, 22.435, 10806.416, 255.771, 52766.814 24/05/23,16:37:57,03,11,1, 11.9,1,1, 22.435, 10806.115, 254.910, 52767.157 24/05/23,16:37:57,04,11,1, 11.9,1,1, 22.435, 10806.546, 254.897, 52766.987 24/05/23,16:37:57,05,11,1, 11.9,1,1, 22.435, 10806.714, 255.967, 52767.443 24/05/23,16:37:57,06,11,1, 11.9,1,1, 22.435, 10806.521, 254.517, 52767.215 24/05/23,16:37:57,07,11,1, 11.9,1,1, 22.435, 10806.735, 255.421, 52767.050 24/05/23,16:37:57,08,11,1, 11.9,1,1, 22.435, 10806.604, 255.494, 52767.475 24/05/23,16:37:57,09,11,1, 11.9,1,1, 22.435, 10805.925, 254.272, 52766.167 24/05/23,16:37:57,10,11,1, 11.9,1,1, 22.435, 10806.602, 255.960, 52767.880 24/05/23,16:37:57,11,11,1, 11.9,1,1, 22.435, 10806.362, 254.870, 52766.932 24/05/23,16:37:57,12,11,1, 11.9,1,1, 22.435, 10806.141, 254.877, 52766.864 24/05/23,16:37:57,13,11,1, 11.9,1,1, 22.435, 10807.070, 256.108, 52768.332 24/05/23,16:37:57,14,11,1, 11.9,1,1, 22.435, 10806.279, 254.414, 52766.433 24/05/23,16:37:57,15,11,1, 11.9,1,1, 22.435, 10806.591, 255.552, 52767.720 24/05/23,16:37:57,16,11,1, 11.9,1,1, 22.435, 10806.847, 255.517, 52767.712 24/05/23,16:37:57,17,11,1, 11.9,1,1, 22.435, 10805.768, 254.300, 52766.110 24/05/23,16:37:57,18,11,1, 11.9,1,1, 22.435, 10806.648, 256.013, 52767.994 24/05/23,16:37:57,19,11,1, 11.9,1,1, 22.435, 10806.380, 254.900, 52766.832 24/05/23,16:37:58,00,11,1, 12.0,1,1, 22.435, 10806.372, 254.900, 52766.832 24/05/23,16:37:58,01,11,1, 12.0,1,1, 22.435, 10806.243, 254.697, 52767.098 24/05/23,16:37:58,02,11,1, 12.0,1,1, 22.435, 10806.468, 256.156, 52767.277 24/05/23,16:37:58,03,11,1, 12.0,1,1, 22.435, 10806.138, 255.214, 52767.442 24/05/23,16:37:58,04,11,1, 12.0,1,1, 22.435, 10806.662, 255.241, 52767.362 24/05/23,16:37:58,05,11,1, 12.0,1,1, 22.435, 10806.650, 256.273, 52767.664 24/05/23,16:37:58,06,11,1, 12.0,1,1, 22.435, 10806.401, 254.799, 52767.683 24/05/23,16:37:58,07,11,1, 12.0,1,1, 22.435, 10806.714, 255.746, 52767.398 24/05/23,16:37:58,08,11,1, 12.0,1,1, 22.435, 10806.244, 255.753, 52767.534 24/05/23,16:37:58,09,11,1, 12.0,1,1, 22.435, 10806.280, 254.702, 52767.155 24/05/23,16:37:58,10,11,1, 12.0,1,1, 22.435, 10806.497, 256.165, 52767.213 24/05/23,16:37:58,11,11,1, 12.0,1,1, 22.435, 10806.134, 255.198, 52767.633 24/05/23,16:37:58,12,11,1, 12.0,1,1, 22.435, 10806.617, 255.252, 52767.515 24/05/23,16:37:58,13,11,1, 12.0,1,1, 22.435, 10806.594, 256.285, 52767.823 24/05/23,16:37:58,14,11,1, 12.0,1,1, 22.435, 10806.365, 254.839, 52767.537 24/05/23,16:37:58,15,11,1, 12.0,1,1, 22.435, 10806.697, 255.787, 52767.368 24/05/23,16:37:58,16,11,1, 12.0,1,1, 22.435, 10806.251, 255.733, 52767.511 24/05/23,16:37:58,17,11,1, 12.0,1,1, 22.435, 10806.218, 254.761, 52767.236 24/05/23,16:37:58,18,11,1, 12.0,1,1, 22.435, 10806.481, 256.188, 52767.317 24/05/23,16:37:58,19,11,1, 12.0,1,1, 22.435, 10806.103, 255.227, 52767.508 24/05/23,16:37:59,00,11,1, 11.9,1,1, 22.438, 10806.097, 255.227, 52767.508 24/05/23,16:37:59,01,11,1, 11.9,1,1, 22.438, 10806.209, 255.054, 52767.393 24/05/23,16:37:59,02,11,1, 11.9,1,1, 22.438, 10806.449, 256.545, 52767.602 24/05/23,16:37:59,03,11,1, 11.9,1,1, 22.438, 10806.126, 255.466, 52767.928 24/05/23,16:37:59,04,11,1, 11.9,1,1, 22.438, 10806.642, 255.630, 52767.714 24/05/23,16:37:59,05,11,1, 11.9,1,1, 22.438, 10806.593, 256.559, 52767.974 24/05/23,16:37:59,06,11,1, 11.9,1,1, 22.438, 10806.321, 255.115, 52767.722 24/05/23,16:37:59,07,11,1, 11.9,1,1, 22.438, 10806.627, 256.144, 52767.593 24/05/23,16:37:59,08,11,1, 11.9,1,1, 22.438, 10806.131, 255.980, 52767.656 24/05/23,16:37:59,09,11,1, 11.9,1,1, 22.438, 10806.202, 255.093, 52767.409 24/05/23,16:37:59,10,11,1, 11.9,1,1, 22.438, 10806.460, 256.501, 52767.552 24/05/23,16:37:59,11,11,1, 11.9,1,1, 22.438, 10806.084, 255.527, 52767.844 24/05/23,16:37:59,12,11,1, 11.9,1,1, 22.438, 10806.591, 255.673, 52767.778 24/05/23,16:37:59,13,11,1, 11.9,1,1, 22.438, 10806.537, 256.607, 52767.950 24/05/23,16:37:59,14,11,1, 11.9,1,1, 22.438, 10806.339, 255.153, 52767.779 24/05/23,16:37:59,15,11,1, 11.9,1,1, 22.438, 10806.638, 256.164, 52767.531 24/05/23,16:37:59,16,11,1, 11.9,1,1, 22.438, 10806.207, 256.025, 52767.708 24/05/23,16:37:59,17,11,1, 11.9,1,1, 22.438, 10806.204, 255.076, 52767.497 24/05/23,16:37:59,18,11,1, 11.9,1,1, 22.438, 10806.449, 256.546, 52767.520 24/05/23,16:37:59,19,11,1, 11.9,1,1, 22.438, 10806.127, 255.510, 52767.846 24/05/23,16:38:00,00,11,1, 11.9,1,1, 22.436, 10806.122, 255.510, 52767.846 24/05/23,16:38:00,01,11,1, 11.9,1,1, 22.436, 10806.096, 255.368, 52767.529 24/05/23,16:38:00,02,11,1, 11.9,1,1, 22.436, 10806.472, 256.924, 52767.957 24/05/23,16:38:00,03,11,1, 11.9,1,1, 22.436, 10806.113, 255.725, 52767.892 24/05/23,16:38:00,04,11,1, 11.9,1,1, 22.436, 10806.504, 256.089, 52767.973 24/05/23,16:38:00,05,11,1, 11.9,1,1, 22.436, 10806.568, 256.885, 52768.245 24/05/23,16:38:00,06,11,1, 11.9,1,1, 22.436, 10806.239, 255.407, 52767.752 24/05/23,16:38:00,07,11,1, 11.9,1,1, 22.436, 10806.601, 256.555, 52767.872 24/05/23,16:38:00,08,11,1, 11.9,1,1, 22.436, 10805.865, 256.206, 52767.523 24/05/23,16:38:00,09,11,1, 11.9,1,1, 22.436, 10806.417, 255.503, 52767.952 24/05/23,16:38:00,10,11,1, 11.9,1,1, 22.436, 10806.138, 256.804, 52767.077 24/05/23,16:38:00,11,11,1, 11.9,1,1, 22.436, 10806.079, 255.956, 52768.493 24/05/23,16:38:00,12,11,1, 11.9,1,1, 22.436, 10806.946, 256.051, 52767.872 24/05/23,16:38:00,13,11,1, 11.9,1,1, 22.436, 10806.179, 256.805, 52767.550 24/05/23,16:38:00,14,11,1, 11.9,1,1, 22.436, 10806.559, 255.460, 52768.572 24/05/23,16:38:00,15,11,1, 11.9,1,1, 22.436, 10806.686, 256.453, 52767.075 24/05/23,16:38:00,16,11,1, 11.9,1,1, 22.436, 10805.629, 256.258, 52767.721 24/05/23,16:38:00,17,11,1, 11.9,1,1, 22.436, 10806.458, 255.525, 52767.916 24/05/23,16:38:00,18,11,1, 11.9,1,1, 22.436, 10806.087, 256.856, 52766.891 24/05/23,16:38:00,19,11,1, 11.9,1,1, 22.436, 10806.008, 255.952, 52768.545 24/05/23,16:38:01,00,11,1, 11.9,1,1, 22.434, 10806.005, 255.952, 52768.545 24/05/23,16:38:01,01,11,1, 11.9,1,1, 22.434, 10806.542, 255.899, 52768.167 24/05/23,16:38:01,02,11,1, 11.9,1,1, 22.434, 10806.167, 257.175, 52767.336 24/05/23,16:38:01,03,11,1, 11.9,1,1, 22.434, 10806.164, 256.163, 52768.906 24/05/23,16:38:01,04,11,1, 11.9,1,1, 22.434, 10807.042, 256.464, 52768.098 24/05/23,16:38:01,05,11,1, 11.9,1,1, 22.434, 10806.160, 257.049, 52767.894 24/05/23,16:38:01,06,11,1, 11.9,1,1, 22.434, 10806.512, 255.773, 52768.800 24/05/23,16:38:01,07,11,1, 11.9,1,1, 22.434, 10806.515, 256.754, 52767.222 24/05/23,16:38:01,08,11,1, 11.9,1,1, 22.434, 10805.582, 256.527, 52767.980 24/05/23,16:38:01,09,11,1, 11.9,1,1, 22.434, 10806.527, 255.949, 52768.239 24/05/23,16:38:01,10,11,1, 11.9,1,1, 22.434, 10806.122, 257.231, 52767.318 24/05/23,16:38:01,11,11,1, 11.9,1,1, 22.434, 10806.182, 256.167, 52768.898 24/05/23,16:38:01,12,11,1, 11.9,1,1, 22.434, 10807.023, 256.465, 52768.023 24/05/23,16:38:01,13,11,1, 11.9,1,1, 22.434, 10806.120, 257.075, 52767.796 24/05/23,16:38:01,14,11,1, 11.9,1,1, 22.434, 10806.553, 255.793, 52768.668 24/05/23,16:38:01,15,11,1, 11.9,1,1, 22.434, 10806.512, 256.795, 52767.168 24/05/23,16:38:01,16,11,1, 11.9,1,1, 22.434, 10805.615, 256.511, 52768.078 24/05/23,16:38:01,17,11,1, 11.9,1,1, 22.434, 10806.521, 255.981, 52768.165 24/05/23,16:38:01,18,11,1, 11.9,1,1, 22.434, 10806.123, 257.261, 52767.417 24/05/23,16:38:01,19,11,1, 11.9,1,1, 22.434, 10806.179, 256.218, 52769.117 24/05/23,16:38:02,00,11,1, 12.0,1,1, 22.433, 10806.172, 256.218, 52769.117 24/05/23,16:38:02,01,11,1, 12.0,1,1, 22.433, 10806.625, 256.322, 52768.392 24/05/23,16:38:02,02,11,1, 12.0,1,1, 22.433, 10806.129, 257.571, 52767.816 24/05/23,16:38:02,03,11,1, 12.0,1,1, 22.433, 10806.288, 256.467, 52769.239 24/05/23,16:38:02,04,11,1, 12.0,1,1, 22.433, 10807.007, 256.844, 52768.160 24/05/23,16:38:02,05,11,1, 12.0,1,1, 22.433, 10805.965, 257.281, 52768.173 24/05/23,16:38:02,06,11,1, 12.0,1,1, 22.433, 10806.469, 256.001, 52768.764 24/05/23,16:38:02,07,11,1, 12.0,1,1, 22.433, 10806.384, 257.199, 52767.321 24/05/23,16:38:02,08,11,1, 12.0,1,1, 22.433, 10805.578, 256.786, 52768.372 24/05/23,16:38:02,09,11,1, 12.0,1,1, 22.433, 10806.579, 256.362, 52768.423 24/05/23,16:38:02,10,11,1, 12.0,1,1, 22.433, 10806.158, 257.525, 52767.743 24/05/23,16:38:02,11,11,1, 12.0,1,1, 22.433, 10806.301, 256.465, 52769.445 24/05/23,16:38:02,12,11,1, 12.0,1,1, 22.433, 10806.972, 256.853, 52768.170 24/05/23,16:38:02,13,11,1, 12.0,1,1, 22.433, 10805.988, 257.243, 52768.107 24/05/23,16:38:02,14,11,1, 12.0,1,1, 22.433, 10806.446, 256.040, 52768.719 24/05/23,16:38:02,15,11,1, 12.0,1,1, 22.433, 10806.304, 257.187, 52767.185 24/05/23,16:38:02,16,11,1, 12.0,1,1, 22.433, 10805.617, 256.761, 52768.344 24/05/23,16:38:02,17,11,1, 12.0,1,1, 22.433, 10806.645, 256.332, 52768.432 24/05/23,16:38:02,18,11,1, 12.0,1,1, 22.433, 10806.162, 257.562, 52767.681 24/05/23,16:38:02,19,11,1, 12.0,1,1, 22.433, 10806.363, 256.503, 52769.293 24/05/23,16:38:03,00,12,1, 11.9,1,1, 22.435, 10806.355, 256.503, 52769.293 24/05/23,16:38:03,01,12,1, 11.9,1,1, 22.435, 10806.719, 256.748, 52768.548 24/05/23,16:38:03,02,12,1, 11.9,1,1, 22.435, 10806.139, 257.847, 52767.871 24/05/23,16:38:03,03,12,1, 11.9,1,1, 22.435, 10806.370, 256.648, 52769.474 24/05/23,16:38:03,04,12,1, 11.9,1,1, 22.435, 10806.915, 257.130, 52768.210 24/05/23,16:38:03,05,12,1, 11.9,1,1, 22.435, 10805.871, 257.434, 52768.207 24/05/23,16:38:03,06,12,1, 11.9,1,1, 22.435, 10806.394, 256.341, 52768.759 24/05/23,16:38:03,07,12,1, 11.9,1,1, 22.435, 10806.234, 257.567, 52767.404 24/05/23,16:38:03,08,12,1, 11.9,1,1, 22.435, 10805.579, 257.007, 52768.647 24/05/23,16:38:03,09,12,1, 11.9,1,1, 22.435, 10806.683, 256.802, 52768.559 24/05/23,16:38:03,10,12,1, 11.9,1,1, 22.435, 10806.179, 257.885, 52768.020 24/05/23,16:38:03,11,12,1, 11.9,1,1, 22.435, 10806.368, 256.656, 52769.498 24/05/23,16:38:03,12,12,1, 11.9,1,1, 22.435, 10806.927, 257.224, 52768.238 24/05/23,16:38:03,13,12,1, 11.9,1,1, 22.435, 10805.863, 257.441, 52768.322 24/05/23,16:38:03,14,12,1, 11.9,1,1, 22.435, 10806.424, 256.372, 52768.809 24/05/23,16:38:03,15,12,1, 11.9,1,1, 22.435, 10806.207, 257.596, 52767.437 24/05/23,16:38:03,16,12,1, 11.9,1,1, 22.435, 10805.576, 257.066, 52768.800 24/05/23,16:38:03,17,12,1, 11.9,1,1, 22.435, 10806.695, 256.789, 52768.623 24/05/23,16:38:03,18,12,1, 11.9,1,1, 22.435, 10806.128, 257.931, 52767.938 24/05/23,16:38:03,19,12,1, 11.9,1,1, 22.435, 10806.405, 256.677, 52769.470 24/05/23,16:38:04,00,12,1, 11.9,1,1, 22.431, 10806.397, 256.677, 52769.470 24/05/23,16:38:04,01,12,1, 11.9,1,1, 22.431, 10806.832, 257.180, 52768.848 24/05/23,16:38:04,02,12,1, 11.9,1,1, 22.431, 10806.179, 258.143, 52768.408 24/05/23,16:38:04,03,12,1, 11.9,1,1, 22.431, 10806.484, 256.824, 52769.546 24/05/23,16:38:04,04,12,1, 11.9,1,1, 22.431, 10806.787, 257.510, 52768.255 24/05/23,16:38:04,05,12,1, 11.9,1,1, 22.431, 10805.737, 257.652, 52768.483 24/05/23,16:38:04,06,12,1, 11.9,1,1, 22.431, 10806.370, 256.677, 52768.919 24/05/23,16:38:04,07,12,1, 11.9,1,1, 22.431, 10806.117, 257.959, 52767.662 24/05/23,16:38:04,08,12,1, 11.9,1,1, 22.431, 10805.715, 257.239, 52769.036 24/05/23,16:38:04,09,12,1, 11.9,1,1, 22.431, 10806.793, 257.199, 52768.735 24/05/23,16:38:04,10,12,1, 11.9,1,1, 22.431, 10806.182, 258.204, 52768.391 24/05/23,16:38:04,11,12,1, 11.9,1,1, 22.431, 10806.435, 256.843, 52769.615 24/05/23,16:38:04,12,12,1, 11.9,1,1, 22.431, 10806.857, 257.612, 52768.141 24/05/23,16:38:04,13,12,1, 11.9,1,1, 22.431, 10805.716, 257.675, 52768.451 24/05/23,16:38:04,14,12,1, 11.9,1,1, 22.431, 10806.351, 256.744, 52768.906 24/05/23,16:38:04,15,12,1, 11.9,1,1, 22.431, 10806.143, 258.067, 52767.720 24/05/23,16:38:04,16,12,1, 11.9,1,1, 22.431, 10805.755, 257.320, 52769.285 24/05/23,16:38:04,17,12,1, 11.9,1,1, 22.431, 10806.782, 257.158, 52768.751 24/05/23,16:38:04,18,12,1, 11.9,1,1, 22.431, 10806.189, 258.213, 52768.430 24/05/23,16:38:04,19,12,1, 11.9,1,1, 22.431, 10806.493, 256.918, 52769.789 24/05/23,16:38:05,00,12,1, 11.9,1,1, 22.433, 10806.489, 256.918, 52769.789 24/05/23,16:38:05,01,12,1, 11.9,1,1, 22.433, 10806.878, 257.549, 52768.975 24/05/23,16:38:05,02,12,1, 11.9,1,1, 22.433, 10806.125, 258.395, 52768.459 24/05/23,16:38:05,03,12,1, 11.9,1,1, 22.433, 10806.517, 257.087, 52769.738 24/05/23,16:38:05,04,12,1, 11.9,1,1, 22.433, 10806.726, 257.907, 52768.323 24/05/23,16:38:05,05,12,1, 11.9,1,1, 22.433, 10805.637, 257.829, 52768.757 24/05/23,16:38:05,06,12,1, 11.9,1,1, 22.433, 10806.309, 257.026, 52768.969 24/05/23,16:38:05,07,12,1, 11.9,1,1, 22.433, 10806.076, 258.342, 52767.869 24/05/23,16:38:05,08,12,1, 11.9,1,1, 22.433, 10805.882, 257.551, 52769.448 24/05/23,16:38:05,09,12,1, 11.9,1,1, 22.433, 10806.919, 257.534, 52769.028 24/05/23,16:38:05,10,12,1, 11.9,1,1, 22.433, 10806.184, 258.343, 52768.655 24/05/23,16:38:05,11,12,1, 11.9,1,1, 22.433, 10806.495, 257.129, 52769.650 24/05/23,16:38:05,12,12,1, 11.9,1,1, 22.433, 10806.698, 257.926, 52768.228 24/05/23,16:38:05,13,12,1, 11.9,1,1, 22.433, 10805.625, 257.871, 52768.663 24/05/23,16:38:05,14,12,1, 11.9,1,1, 22.433, 10806.375, 257.019, 52769.026 24/05/23,16:38:05,15,12,1, 11.9,1,1, 22.433, 10806.064, 258.406, 52767.933 24/05/23,16:38:05,16,12,1, 11.9,1,1, 22.433, 10805.888, 257.572, 52769.541 24/05/23,16:38:05,17,12,1, 11.9,1,1, 22.433, 10806.955, 257.664, 52769.033 24/05/23,16:38:05,18,12,1, 11.9,1,1, 22.433, 10806.167, 258.405, 52768.680 24/05/23,16:38:05,19,12,1, 11.9,1,1, 22.433, 10806.452, 257.137, 52769.761 24/05/23,16:38:06,00,12,1, 11.9,1,1, 22.433, 10806.447, 257.137, 52769.761 24/05/23,16:38:06,01,12,1, 11.9,1,1, 22.433, 10806.960, 257.938, 52769.058 24/05/23,16:38:06,02,12,1, 11.9,1,1, 22.433, 10806.182, 258.624, 52768.866 24/05/23,16:38:06,03,12,1, 11.9,1,1, 22.433, 10806.507, 257.356, 52769.837 24/05/23,16:38:06,04,12,1, 11.9,1,1, 22.433, 10806.548, 258.272, 52768.223 24/05/23,16:38:06,05,12,1, 11.9,1,1, 22.433, 10805.622, 258.130, 52768.845 24/05/23,16:38:06,06,12,1, 11.9,1,1, 22.433, 10806.194, 257.292, 52768.115 24/05/23,16:38:06,07,12,1, 11.9,1,1, 22.433, 10806.400, 258.799, 52769.201 24/05/23,16:38:06,08,12,1, 11.9,1,1, 22.433, 10805.926, 257.800, 52769.942 24/05/23,16:38:06,09,12,1, 11.9,1,1, 22.433, 10806.664, 257.941, 52768.527 24/05/23,16:38:06,10,12,1, 11.9,1,1, 22.433, 10806.660, 258.723, 52769.532 24/05/23,16:38:06,11,12,1, 11.9,1,1, 22.433, 10806.233, 257.207, 52768.893 24/05/23,16:38:06,12,12,1, 11.9,1,1, 22.433, 10806.476, 258.396, 52768.761 24/05/23,16:38:06,13,12,1, 11.9,1,1, 22.433, 10806.043, 258.141, 52768.997 24/05/23,16:38:06,14,12,1, 11.9,1,1, 22.433, 10805.903, 257.393, 52768.466 24/05/23,16:38:06,15,12,1, 11.9,1,1, 22.433, 10806.350, 258.859, 52769.092 24/05/23,16:38:06,16,12,1, 11.9,1,1, 22.433, 10806.108, 257.704, 52769.158 24/05/23,16:38:06,17,12,1, 11.9,1,1, 22.433, 10806.558, 258.040, 52769.149 24/05/23,16:38:06,18,12,1, 11.9,1,1, 22.433, 10806.666, 258.758, 52769.668 24/05/23,16:38:06,19,12,1, 11.9,1,1, 22.433, 10806.257, 257.266, 52768.926 24/05/23,16:38:07,00,12,1, 11.9,1,1, 22.433, 10806.255, 257.266, 52768.926 24/05/23,16:38:07,01,12,1, 11.9,1,1, 22.433, 10806.937, 258.407, 52769.928 24/05/23,16:38:07,02,12,1, 11.9,1,1, 22.433, 10806.513, 258.837, 52769.222 24/05/23,16:38:07,03,12,1, 11.9,1,1, 22.433, 10806.043, 257.507, 52769.237 24/05/23,16:38:07,04,12,1, 11.9,1,1, 22.433, 10806.651, 258.787, 52769.162 24/05/23,16:38:07,05,12,1, 11.9,1,1, 22.433, 10805.669, 258.266, 52768.661 24/05/23,16:38:07,06,12,1, 11.9,1,1, 22.433, 10806.123, 257.846, 52769.342 24/05/23,16:38:07,07,12,1, 11.9,1,1, 22.433, 10806.504, 259.153, 52769.111 24/05/23,16:38:07,08,12,1, 11.9,1,1, 22.433, 10805.945, 257.924, 52769.230 24/05/23,16:38:07,09,12,1, 11.9,1,1, 22.433, 10806.954, 258.442, 52769.771 24/05/23,16:38:07,10,12,1, 11.9,1,1, 22.433, 10806.497, 258.903, 52769.162 24/05/23,16:38:07,11,12,1, 11.9,1,1, 22.433, 10806.059, 257.560, 52769.300 24/05/23,16:38:07,12,12,1, 11.9,1,1, 22.433, 10806.653, 258.809, 52769.222 24/05/23,16:38:07,13,12,1, 11.9,1,1, 22.433, 10805.678, 258.315, 52768.591 24/05/23,16:38:07,14,12,1, 11.9,1,1, 22.433, 10806.155, 257.904, 52769.299 24/05/23,16:38:07,15,12,1, 11.9,1,1, 22.433, 10806.528, 259.198, 52769.142 24/05/23,16:38:07,16,12,1, 11.9,1,1, 22.433, 10805.948, 257.951, 52769.307 24/05/23,16:38:07,17,12,1, 11.9,1,1, 22.433, 10806.964, 258.504, 52769.838 24/05/23,16:38:07,18,12,1, 11.9,1,1, 22.433, 10806.455, 258.930, 52769.159 24/05/23,16:38:07,19,12,1, 11.9,1,1, 22.433, 10806.067, 257.603, 52769.263 24/05/23,16:38:08,00,12,1, 11.9,1,1, 22.431, 10806.063, 257.603, 52769.263 24/05/23,16:38:08,01,12,1, 11.9,1,1, 22.431, 10806.920, 258.859, 52769.980 24/05/23,16:38:08,02,12,1, 11.9,1,1, 22.431, 10806.403, 259.122, 52769.242 24/05/23,16:38:08,03,12,1, 11.9,1,1, 22.431, 10806.002, 257.832, 52769.402 24/05/23,16:38:08,04,12,1, 11.9,1,1, 22.431, 10806.610, 259.200, 52769.276 24/05/23,16:38:08,05,12,1, 11.9,1,1, 22.431, 10805.638, 258.562, 52768.885 24/05/23,16:38:08,06,12,1, 11.9,1,1, 22.431, 10806.216, 258.282, 52769.650 24/05/23,16:38:08,07,12,1, 11.9,1,1, 22.431, 10806.589, 259.509, 52769.452 24/05/23,16:38:08,08,12,1, 11.9,1,1, 22.431, 10805.991, 258.220, 52769.689 24/05/23,16:38:08,09,12,1, 11.9,1,1, 22.431, 10806.982, 258.861, 52770.044 24/05/23,16:38:08,10,12,1, 11.9,1,1, 22.431, 10806.392, 259.149, 52769.264 24/05/23,16:38:08,11,12,1, 11.9,1,1, 22.431, 10806.009, 257.897, 52769.475 24/05/23,16:38:08,12,12,1, 11.9,1,1, 22.431, 10806.573, 259.210, 52769.348 24/05/23,16:38:08,13,12,1, 11.9,1,1, 22.431, 10805.619, 258.588, 52768.935 24/05/23,16:38:08,14,12,1, 11.9,1,1, 22.431, 10806.233, 258.363, 52769.756 24/05/23,16:38:08,15,12,1, 11.9,1,1, 22.431, 10806.591, 259.603, 52769.654 24/05/23,16:38:08,16,12,1, 11.9,1,1, 22.431, 10805.996, 258.258, 52769.790 24/05/23,16:38:08,17,12,1, 11.9,1,1, 22.431, 10806.924, 258.939, 52770.036 24/05/23,16:38:08,18,12,1, 11.9,1,1, 22.431, 10806.385, 259.166, 52769.237 24/05/23,16:38:08,19,12,1, 11.9,1,1, 22.431, 10806.024, 257.965, 52769.452 24/05/23,16:38:09,00,12,1, 11.9,1,1, 22.431, 10806.022, 257.965, 52769.452 24/05/23,16:38:09,01,12,1, 11.9,1,1, 22.431, 10806.987, 259.242, 52770.179 24/05/23,16:38:09,02,12,1, 11.9,1,1, 22.431, 10806.220, 259.330, 52769.390 24/05/23,16:38:09,03,12,1, 11.9,1,1, 22.431, 10805.965, 258.142, 52769.570 24/05/23,16:38:09,04,12,1, 11.9,1,1, 22.431, 10806.538, 259.575, 52769.519 24/05/23,16:38:09,05,12,1, 11.9,1,1, 22.431, 10805.634, 258.871, 52769.165 24/05/23,16:38:09,06,12,1, 11.9,1,1, 22.431, 10806.299, 258.744, 52769.987 24/05/23,16:38:09,07,12,1, 11.9,1,1, 22.431, 10806.588, 259.861, 52769.741 24/05/23,16:38:09,08,12,1, 11.9,1,1, 22.431, 10806.016, 258.483, 52769.846 24/05/23,16:38:09,09,12,1, 11.9,1,1, 22.431, 10806.942, 259.274, 52770.171 24/05/23,16:38:09,10,12,1, 11.9,1,1, 22.431, 10806.196, 259.373, 52769.300 24/05/23,16:38:09,11,12,1, 11.9,1,1, 22.431, 10805.964, 258.233, 52769.623 24/05/23,16:38:09,12,12,1, 11.9,1,1, 22.431, 10806.454, 259.608, 52769.432 24/05/23,16:38:09,13,12,1, 11.9,1,1, 22.431, 10805.609, 258.890, 52769.106 24/05/23,16:38:09,14,12,1, 11.9,1,1, 22.431, 10806.342, 258.752, 52769.983 24/05/23,16:38:09,15,12,1, 11.9,1,1, 22.431, 10806.599, 259.929, 52769.820 24/05/23,16:38:09,16,12,1, 11.9,1,1, 22.431, 10806.024, 258.514, 52769.908 24/05/23,16:38:09,17,12,1, 11.9,1,1, 22.431, 10806.930, 259.269, 52770.183 24/05/23,16:38:09,18,12,1, 11.9,1,1, 22.431, 10806.235, 259.390, 52769.357 24/05/23,16:38:09,19,12,1, 11.9,1,1, 22.431, 10805.923, 258.247, 52769.636 24/05/23,16:38:10,00,12,1, 11.9,1,1, 22.433, 10805.922, 258.247, 52769.636 24/05/23,16:38:10,01,12,1, 11.9,1,1, 22.433, 10806.888, 259.606, 52770.207 24/05/23,16:38:10,02,12,1, 11.9,1,1, 22.433, 10806.066, 259.597, 52769.426 24/05/23,16:38:10,03,12,1, 11.9,1,1, 22.433, 10805.890, 258.531, 52769.708 24/05/23,16:38:10,04,12,1, 11.9,1,1, 22.433, 10806.422, 259.972, 52769.569 24/05/23,16:38:10,05,12,1, 11.9,1,1, 22.433, 10805.581, 259.147, 52769.444 24/05/23,16:38:10,06,12,1, 11.9,1,1, 22.433, 10806.421, 259.102, 52770.153 24/05/23,16:38:10,07,12,1, 11.9,1,1, 22.433, 10806.531, 260.170, 52769.921 24/05/23,16:38:10,08,12,1, 11.9,1,1, 22.433, 10806.014, 258.746, 52770.086 24/05/23,16:38:10,09,12,1, 11.9,1,1, 22.433, 10806.915, 259.594, 52770.350 24/05/23,16:38:10,10,12,1, 11.9,1,1, 22.433, 10806.040, 259.660, 52769.502 24/05/23,16:38:10,11,12,1, 11.9,1,1, 22.433, 10805.973, 258.544, 52769.767 24/05/23,16:38:10,12,12,1, 11.9,1,1, 22.433, 10806.432, 259.958, 52769.662 24/05/23,16:38:10,13,12,1, 11.9,1,1, 22.433, 10805.579, 259.176, 52769.563 24/05/23,16:38:10,14,12,1, 11.9,1,1, 22.433, 10806.381, 259.194, 52770.354 24/05/23,16:38:10,15,12,1, 11.9,1,1, 22.433, 10806.582, 260.204, 52770.021 24/05/23,16:38:10,16,12,1, 11.9,1,1, 22.433, 10806.032, 258.776, 52770.108 24/05/23,16:38:10,17,12,1, 11.9,1,1, 22.433, 10806.835, 259.649, 52770.261 24/05/23,16:38:10,18,12,1, 11.9,1,1, 22.433, 10806.023, 259.661, 52769.442 24/05/23,16:38:10,19,12,1, 11.9,1,1, 22.433, 10805.867, 258.620, 52769.786 24/05/23,16:38:11,00,12,1, 11.9,1,1, 22.436, 10805.863, 258.620, 52769.786 24/05/23,16:38:11,01,12,1, 11.9,1,1, 22.436, 10806.872, 259.935, 52770.498 24/05/23,16:38:11,02,12,1, 11.9,1,1, 22.436, 10805.989, 259.806, 52769.602 24/05/23,16:38:11,03,12,1, 11.9,1,1, 22.436, 10805.908, 258.860, 52769.941 24/05/23,16:38:11,04,12,1, 11.9,1,1, 22.436, 10806.405, 260.311, 52769.735 24/05/23,16:38:11,05,12,1, 11.9,1,1, 22.436, 10805.639, 259.408, 52769.678 24/05/23,16:38:11,06,12,1, 11.9,1,1, 22.436, 10806.542, 259.512, 52770.580 24/05/23,16:38:11,07,12,1, 11.9,1,1, 22.436, 10806.537, 260.476, 52770.156 24/05/23,16:38:11,08,12,1, 11.9,1,1, 22.436, 10806.067, 259.014, 52770.155 24/05/23,16:38:11,09,12,1, 11.9,1,1, 22.436, 10806.924, 260.008, 52770.298 24/05/23,16:38:11,10,12,1, 11.9,1,1, 22.436, 10805.970, 259.908, 52769.613 24/05/23,16:38:11,11,12,1, 11.9,1,1, 22.436, 10805.904, 258.905, 52769.926 24/05/23,16:38:11,12,12,1, 11.9,1,1, 22.436, 10806.419, 260.320, 52769.730 24/05/23,16:38:11,13,12,1, 11.9,1,1, 22.436, 10805.617, 259.447, 52769.771 24/05/23,16:38:11,14,12,1, 11.9,1,1, 22.436, 10806.521, 259.545, 52770.517 24/05/23,16:38:11,15,12,1, 11.9,1,1, 22.436, 10806.582, 260.482, 52770.080 24/05/23,16:38:11,16,12,1, 11.9,1,1, 22.436, 10806.077, 259.072, 52770.300 24/05/23,16:38:11,17,12,1, 11.9,1,1, 22.436, 10806.826, 259.985, 52770.444 24/05/23,16:38:11,18,12,1, 11.9,1,1, 22.436, 10805.946, 259.882, 52769.578 24/05/23,16:38:11,19,12,1, 11.9,1,1, 22.436, 10805.903, 258.914, 52770.012 24/05/23,16:38:12,00,12,1, 11.9,1,1, 22.434, 10805.897, 258.914, 52770.012 24/05/23,16:38:12,01,12,1, 11.9,1,1, 22.434, 10806.843, 260.293, 52770.513 24/05/23,16:38:12,02,12,1, 11.9,1,1, 22.434, 10805.888, 260.088, 52769.703 24/05/23,16:38:12,03,12,1, 11.9,1,1, 22.434, 10805.891, 259.192, 52770.124 24/05/23,16:38:12,04,12,1, 11.9,1,1, 22.434, 10806.412, 260.653, 52770.076 24/05/23,16:38:12,05,12,1, 11.9,1,1, 22.434, 10805.670, 259.714, 52770.008 24/05/23,16:38:12,06,12,1, 11.9,1,1, 22.434, 10806.604, 259.900, 52770.775 24/05/23,16:38:12,07,12,1, 11.9,1,1, 22.434, 10806.547, 260.752, 52770.287 24/05/23,16:38:12,08,12,1, 11.9,1,1, 22.434, 10806.074, 259.348, 52770.431 24/05/23,16:38:12,09,12,1, 11.9,1,1, 22.434, 10806.812, 260.334, 52770.391 24/05/23,16:38:12,10,12,1, 11.9,1,1, 22.434, 10805.855, 260.137, 52769.696 24/05/23,16:38:12,11,12,1, 11.9,1,1, 22.434, 10805.883, 259.257, 52770.193 24/05/23,16:38:12,12,12,1, 11.9,1,1, 22.434, 10806.442, 260.750, 52770.054 24/05/23,16:38:12,13,12,1, 11.9,1,1, 22.434, 10805.646, 259.717, 52770.030 24/05/23,16:38:12,14,12,1, 11.9,1,1, 22.434, 10806.627, 259.902, 52770.740 24/05/23,16:38:12,15,12,1, 11.9,1,1, 22.434, 10806.579, 260.738, 52770.269 24/05/23,16:38:12,16,12,1, 11.9,1,1, 22.434, 10806.083, 259.310, 52770.459 24/05/23,16:38:12,17,12,1, 11.9,1,1, 22.434, 10806.809, 260.365, 52770.384 24/05/23,16:38:12,18,12,1, 11.9,1,1, 22.434, 10805.844, 260.151, 52769.708 24/05/23,16:38:12,19,12,1, 11.9,1,1, 22.434, 10805.872, 259.311, 52770.153 24/05/23,16:38:13,00,12,1, 12.0,1,1, 22.436, 10805.871, 259.311, 52770.153 24/05/23,16:38:13,01,12,1, 12.0,1,1, 22.436, 10806.730, 260.625, 52770.537 24/05/23,16:38:13,02,12,1, 12.0,1,1, 22.436, 10805.731, 260.356, 52769.732 24/05/23,16:38:13,03,12,1, 12.0,1,1, 22.436, 10805.925, 259.636, 52770.296 24/05/23,16:38:13,04,12,1, 12.0,1,1, 22.436, 10806.375, 261.049, 52770.204 24/05/23,16:38:13,05,12,1, 12.0,1,1, 22.436, 10805.685, 260.008, 52770.208 24/05/23,16:38:13,06,12,1, 12.0,1,1, 22.436, 10806.673, 260.232, 52770.933 24/05/23,16:38:13,07,12,1, 12.0,1,1, 22.436, 10806.498, 261.003, 52770.457 24/05/23,16:38:13,08,12,1, 12.0,1,1, 22.436, 10806.005, 259.638, 52770.628 24/05/23,16:38:13,09,12,1, 12.0,1,1, 22.436, 10806.688, 260.707, 52770.522 24/05/23,16:38:13,10,12,1, 12.0,1,1, 22.436, 10805.718, 260.374, 52769.779 24/05/23,16:38:13,11,12,1, 12.0,1,1, 22.436, 10805.887, 259.611, 52770.275 24/05/23,16:38:13,12,12,1, 12.0,1,1, 22.436, 10806.362, 261.076, 52770.188 24/05/23,16:38:13,13,12,1, 12.0,1,1, 22.436, 10805.686, 259.993, 52770.225 24/05/23,16:38:13,14,12,1, 12.0,1,1, 22.436, 10806.667, 260.326, 52770.946 24/05/23,16:38:13,15,12,1, 12.0,1,1, 22.436, 10806.523, 261.045, 52770.493 24/05/23,16:38:13,16,12,1, 12.0,1,1, 22.436, 10806.025, 259.595, 52770.568 24/05/23,16:38:13,17,12,1, 12.0,1,1, 22.436, 10806.721, 260.761, 52770.498 24/05/23,16:38:13,18,12,1, 12.0,1,1, 22.436, 10805.721, 260.448, 52769.835 24/05/23,16:38:13,19,12,1, 12.0,1,1, 22.436, 10805.886, 259.718, 52770.411 24/05/23,16:38:14,00,12,1, 11.9,1,1, 22.429, 10805.880, 259.718, 52770.411 24/05/23,16:38:14,01,12,1, 11.9,1,1, 22.429, 10806.653, 260.967, 52770.563 24/05/23,16:38:14,02,12,1, 11.9,1,1, 22.429, 10805.630, 260.541, 52769.918 24/05/23,16:38:14,03,12,1, 11.9,1,1, 22.429, 10805.971, 260.039, 52770.542 24/05/23,16:38:14,04,12,1, 11.9,1,1, 22.429, 10806.372, 261.361, 52770.408 24/05/23,16:38:14,05,12,1, 11.9,1,1, 22.429, 10805.772, 260.222, 52770.503 24/05/23,16:38:14,06,12,1, 11.9,1,1, 22.429, 10806.740, 260.667, 52771.214 24/05/23,16:38:14,07,12,1, 11.9,1,1, 22.429, 10806.415, 261.225, 52770.518 24/05/23,16:38:14,08,12,1, 11.9,1,1, 22.429, 10806.009, 259.830, 52770.674 24/05/23,16:38:14,09,12,1, 11.9,1,1, 22.429, 10806.598, 260.954, 52770.622 24/05/23,16:38:14,10,12,1, 11.9,1,1, 22.429, 10805.598, 260.587, 52769.917 24/05/23,16:38:14,11,12,1, 11.9,1,1, 22.429, 10805.981, 260.036, 52770.608 24/05/23,16:38:14,12,12,1, 11.9,1,1, 22.429, 10806.382, 261.405, 52770.485 24/05/23,16:38:14,13,12,1, 11.9,1,1, 22.429, 10805.753, 260.255, 52770.474 24/05/23,16:38:14,14,12,1, 11.9,1,1, 22.429, 10806.760, 260.604, 52771.077 24/05/23,16:38:14,15,12,1, 11.9,1,1, 22.429, 10806.405, 261.315, 52770.504 24/05/23,16:38:14,16,12,1, 11.9,1,1, 22.429, 10805.965, 259.822, 52770.575 24/05/23,16:38:14,17,12,1, 11.9,1,1, 22.429, 10806.597, 261.055, 52770.502 24/05/23,16:38:14,18,12,1, 11.9,1,1, 22.429, 10805.622, 260.581, 52769.845 24/05/23,16:38:14,19,12,1, 11.9,1,1, 22.429, 10805.945, 260.078, 52770.598 24/05/23,16:38:15,00,12,1, 12.0,1,1, 22.435, 10805.938, 260.078, 52770.598 24/05/23,16:38:15,01,12,1, 12.0,1,1, 22.435, 10806.557, 261.344, 52770.672 24/05/23,16:38:15,02,12,1, 12.0,1,1, 22.435, 10805.582, 260.896, 52770.189 24/05/23,16:38:15,03,12,1, 12.0,1,1, 22.435, 10806.037, 260.473, 52770.831 24/05/23,16:38:15,04,12,1, 12.0,1,1, 22.435, 10806.398, 261.719, 52770.499 24/05/23,16:38:15,05,12,1, 12.0,1,1, 22.435, 10805.858, 260.497, 52770.743 24/05/23,16:38:15,06,12,1, 12.0,1,1, 22.435, 10806.840, 261.081, 52771.405 24/05/23,16:38:15,07,12,1, 12.0,1,1, 22.435, 10806.394, 261.541, 52770.638 24/05/23,16:38:15,08,12,1, 12.0,1,1, 22.435, 10805.987, 260.175, 52770.805 24/05/23,16:38:15,09,12,1, 12.0,1,1, 22.435, 10806.590, 261.359, 52770.706 24/05/23,16:38:15,10,12,1, 12.0,1,1, 22.435, 10805.581, 260.905, 52770.145 24/05/23,16:38:15,11,12,1, 12.0,1,1, 22.435, 10806.005, 260.414, 52770.778 24/05/23,16:38:15,12,12,1, 12.0,1,1, 22.435, 10806.463, 261.806, 52770.542 24/05/23,16:38:15,13,12,1, 12.0,1,1, 22.435, 10805.830, 260.535, 52770.780 24/05/23,16:38:15,14,12,1, 12.0,1,1, 22.435, 10806.876, 261.110, 52771.406 24/05/23,16:38:15,15,12,1, 12.0,1,1, 22.435, 10806.324, 261.515, 52770.697 24/05/23,16:38:15,16,12,1, 12.0,1,1, 22.435, 10805.959, 260.143, 52770.743 24/05/23,16:38:15,17,12,1, 12.0,1,1, 22.435, 10806.600, 261.371, 52770.501 24/05/23,16:38:15,18,12,1, 12.0,1,1, 22.435, 10805.631, 260.917, 52770.134 24/05/23,16:38:15,19,12,1, 12.0,1,1, 22.435, 10806.038, 260.479, 52770.840 24/05/23,16:38:16,00,11,1, 11.9,1,1, 22.436, 10806.030, 260.479, 52770.840 24/05/23,16:38:16,01,11,1, 11.9,1,1, 22.436, 10806.557, 261.668, 52770.754 24/05/23,16:38:16,02,11,1, 11.9,1,1, 22.436, 10805.569, 261.134, 52770.294 24/05/23,16:38:16,03,11,1, 11.9,1,1, 22.436, 10806.057, 260.717, 52770.959 24/05/23,16:38:16,04,11,1, 11.9,1,1, 22.436, 10806.497, 262.014, 52770.855 24/05/23,16:38:16,05,11,1, 11.9,1,1, 22.436, 10805.891, 260.795, 52770.954 24/05/23,16:38:16,06,11,1, 11.9,1,1, 22.436, 10806.882, 261.327, 52771.436 24/05/23,16:38:16,07,11,1, 11.9,1,1, 22.436, 10806.309, 261.655, 52770.713 24/05/23,16:38:16,08,11,1, 11.9,1,1, 22.436, 10805.947, 260.382, 52770.839 24/05/23,16:38:16,09,11,1, 11.9,1,1, 22.436, 10806.578, 261.672, 52770.634 24/05/23,16:38:16,10,11,1, 11.9,1,1, 22.436, 10805.564, 261.151, 52770.146 24/05/23,16:38:16,11,11,1, 11.9,1,1, 22.436, 10806.154, 260.759, 52771.019 24/05/23,16:38:16,12,11,1, 11.9,1,1, 22.436, 10806.515, 262.031, 52770.799 24/05/23,16:38:16,13,11,1, 11.9,1,1, 22.436, 10805.899, 260.791, 52770.913 24/05/23,16:38:16,14,11,1, 11.9,1,1, 22.436, 10806.891, 261.410, 52771.466 24/05/23,16:38:16,15,11,1, 11.9,1,1, 22.436, 10806.314, 261.711, 52770.671 24/05/23,16:38:16,16,11,1, 11.9,1,1, 22.436, 10805.958, 260.370, 52770.834 24/05/23,16:38:16,17,11,1, 11.9,1,1, 22.436, 10806.558, 261.692, 52770.721 24/05/23,16:38:16,18,11,1, 11.9,1,1, 22.436, 10805.524, 261.120, 52770.212 24/05/23,16:38:16,19,11,1, 11.9,1,1, 22.436, 10806.102, 260.775, 52771.020 24/05/23,16:38:17,00,11,1, 12.0,1,1, 22.432, 10806.097, 260.775, 52771.020 24/05/23,16:38:17,01,11,1, 12.0,1,1, 22.432, 10806.533, 261.906, 52770.766 24/05/23,16:38:17,02,11,1, 12.0,1,1, 22.432, 10805.530, 261.233, 52770.381 24/05/23,16:38:17,03,11,1, 12.0,1,1, 22.432, 10806.152, 260.981, 52771.155 24/05/23,16:38:17,04,11,1, 12.0,1,1, 22.432, 10806.484, 262.235, 52770.930 24/05/23,16:38:17,05,11,1, 12.0,1,1, 22.432, 10805.944, 260.955, 52771.160 24/05/23,16:38:17,06,11,1, 12.0,1,1, 22.432, 10806.885, 261.537, 52771.520 24/05/23,16:38:17,07,11,1, 12.0,1,1, 22.432, 10806.255, 261.876, 52770.730 24/05/23,16:38:17,08,11,1, 12.0,1,1, 22.432, 10805.962, 260.598, 52771.014 24/05/23,16:38:17,09,11,1, 12.0,1,1, 22.432, 10806.504, 261.869, 52770.682 24/05/23,16:38:17,10,11,1, 12.0,1,1, 22.432, 10805.524, 261.335, 52770.400 24/05/23,16:38:17,11,11,1, 12.0,1,1, 22.432, 10806.167, 261.010, 52771.188 24/05/23,16:38:17,12,11,1, 12.0,1,1, 22.432, 10806.442, 262.296, 52770.952 24/05/23,16:38:17,13,11,1, 12.0,1,1, 22.432, 10805.909, 260.964, 52771.147 24/05/23,16:38:17,14,11,1, 12.0,1,1, 22.432, 10806.846, 261.546, 52771.509 24/05/23,16:38:17,15,11,1, 12.0,1,1, 22.432, 10806.289, 261.889, 52770.775 24/05/23,16:38:17,16,11,1, 12.0,1,1, 22.432, 10805.930, 260.669, 52771.002 24/05/23,16:38:17,17,11,1, 12.0,1,1, 22.432, 10806.519, 261.951, 52770.773 24/05/23,16:38:17,18,11,1, 12.0,1,1, 22.432, 10805.539, 261.268, 52770.387 24/05/23,16:38:17,19,11,1, 12.0,1,1, 22.432, 10806.150, 261.041, 52771.237 24/05/23,16:38:18,00,11,1, 11.9,1,1, 22.431, 10806.147, 261.041, 52771.237 24/05/23,16:38:18,01,11,1, 11.9,1,1, 22.431, 10806.429, 262.121, 52770.786 24/05/23,16:38:18,02,11,1, 11.9,1,1, 22.431, 10805.510, 261.545, 52770.554 24/05/23,16:38:18,03,11,1, 11.9,1,1, 22.431, 10806.185, 261.281, 52771.356 24/05/23,16:38:18,04,11,1, 11.9,1,1, 22.431, 10806.403, 262.505, 52771.047 24/05/23,16:38:18,05,11,1, 11.9,1,1, 22.431, 10805.920, 261.216, 52771.399 24/05/23,16:38:18,06,11,1, 11.9,1,1, 22.431, 10806.918, 261.826, 52771.615 24/05/23,16:38:18,07,11,1, 11.9,1,1, 22.431, 10806.235, 262.115, 52770.895 24/05/23,16:38:18,08,11,1, 11.9,1,1, 22.431, 10805.940, 260.882, 52771.206 24/05/23,16:38:18,09,11,1, 11.9,1,1, 22.431, 10806.459, 262.170, 52770.880 24/05/23,16:38:18,10,11,1, 11.9,1,1, 22.431, 10805.492, 261.572, 52770.570 24/05/23,16:38:18,11,11,1, 11.9,1,1, 22.431, 10806.148, 261.314, 52771.388 24/05/23,16:38:18,12,11,1, 11.9,1,1, 22.431, 10806.418, 262.556, 52771.095 24/05/23,16:38:18,13,11,1, 11.9,1,1, 22.431, 10805.887, 261.292, 52771.349 24/05/23,16:38:18,14,11,1, 11.9,1,1, 22.431, 10806.870, 261.892, 52771.760 24/05/23,16:38:18,15,11,1, 11.9,1,1, 22.431, 10806.219, 262.131, 52770.930 24/05/23,16:38:18,16,11,1, 11.9,1,1, 22.431, 10805.895, 260.896, 52771.147 24/05/23,16:38:18,17,11,1, 11.9,1,1, 22.431, 10806.477, 262.224, 52770.885 24/05/23,16:38:18,18,11,1, 11.9,1,1, 22.431, 10805.498, 261.650, 52770.613 24/05/23,16:38:18,19,11,1, 11.9,1,1, 22.431, 10806.145, 261.339, 52771.421 24/05/23,16:38:19,00,12,1, 12.0,1,1, 22.430, 10806.139, 261.339, 52771.421 24/05/23,16:38:19,01,12,1, 12.0,1,1, 22.430, 10806.372, 262.403, 52771.113 24/05/23,16:38:19,02,12,1, 12.0,1,1, 22.430, 10805.472, 261.743, 52770.564 24/05/23,16:38:19,03,12,1, 12.0,1,1, 22.430, 10806.143, 261.477, 52771.397 24/05/23,16:38:19,04,12,1, 12.0,1,1, 22.430, 10806.438, 262.780, 52771.237 24/05/23,16:38:19,05,12,1, 12.0,1,1, 22.430, 10805.872, 261.402, 52771.380 24/05/23,16:38:19,06,12,1, 12.0,1,1, 22.430, 10806.749, 262.092, 52771.803 24/05/23,16:38:19,07,12,1, 12.0,1,1, 22.430, 10806.249, 262.356, 52771.092 24/05/23,16:38:19,08,12,1, 12.0,1,1, 22.430, 10805.917, 261.144, 52771.323 24/05/23,16:38:19,09,12,1, 12.0,1,1, 22.430, 10806.415, 262.427, 52771.175 24/05/23,16:38:19,10,12,1, 12.0,1,1, 22.430, 10805.466, 261.783, 52770.746 24/05/23,16:38:19,11,12,1, 12.0,1,1, 22.430, 10806.112, 261.501, 52771.550 24/05/23,16:38:19,12,12,1, 12.0,1,1, 22.430, 10806.459, 262.780, 52771.290 24/05/23,16:38:19,13,12,1, 12.0,1,1, 22.430, 10805.853, 261.470, 52771.363 24/05/23,16:38:19,14,12,1, 12.0,1,1, 22.430, 10806.755, 262.058, 52771.829 24/05/23,16:38:19,15,12,1, 12.0,1,1, 22.430, 10806.171, 262.371, 52771.078 24/05/23,16:38:19,16,12,1, 12.0,1,1, 22.430, 10805.837, 261.083, 52771.174 24/05/23,16:38:19,17,12,1, 12.0,1,1, 22.430, 10806.470, 262.414, 52771.093 24/05/23,16:38:19,18,12,1, 12.0,1,1, 22.430, 10805.454, 261.812, 52770.696 24/05/23,16:38:19,19,12,1, 12.0,1,1, 22.430, 10806.035, 261.557, 52771.451 24/05/23,16:38:20,00,11,1, 11.9,1,1, 22.429, 10806.030, 261.557, 52771.451 24/05/23,16:38:20,01,11,1, 11.9,1,1, 22.429, 10806.387, 262.652, 52771.239 24/05/23,16:38:20,02,11,1, 11.9,1,1, 22.429, 10805.404, 262.016, 52770.684 24/05/23,16:38:20,03,11,1, 11.9,1,1, 22.429, 10806.021, 261.695, 52771.491 24/05/23,16:38:20,04,11,1, 11.9,1,1, 22.429, 10806.351, 262.969, 52771.359 24/05/23,16:38:20,05,11,1, 11.9,1,1, 22.429, 10805.787, 261.678, 52771.523 24/05/23,16:38:20,06,11,1, 11.9,1,1, 22.429, 10806.725, 262.323, 52771.909 24/05/23,16:38:20,07,11,1, 11.9,1,1, 22.429, 10806.162, 262.607, 52771.097 24/05/23,16:38:20,08,11,1, 11.9,1,1, 22.429, 10805.860, 261.306, 52771.263 24/05/23,16:38:20,09,11,1, 11.9,1,1, 22.429, 10806.393, 262.631, 52771.233 24/05/23,16:38:20,10,11,1, 11.9,1,1, 22.429, 10805.416, 262.032, 52770.656 24/05/23,16:38:20,11,11,1, 11.9,1,1, 22.429, 10806.015, 261.704, 52771.489 24/05/23,16:38:20,12,11,1, 11.9,1,1, 22.429, 10806.333, 262.993, 52771.411 24/05/23,16:38:20,13,11,1, 11.9,1,1, 22.429, 10805.731, 261.738, 52771.495 24/05/23,16:38:20,14,11,1, 11.9,1,1, 22.429, 10806.785, 262.335, 52771.881 24/05/23,16:38:20,15,11,1, 11.9,1,1, 22.429, 10806.185, 262.684, 52771.192 24/05/23,16:38:20,16,11,1, 11.9,1,1, 22.429, 10805.834, 261.395, 52771.428 24/05/23,16:38:20,17,11,1, 11.9,1,1, 22.429, 10806.427, 262.701, 52771.265 24/05/23,16:38:20,18,11,1, 11.9,1,1, 22.429, 10805.430, 262.104, 52770.670 24/05/23,16:38:20,19,11,1, 11.9,1,1, 22.429, 10806.012, 261.729, 52771.441 24/05/23,16:38:21,00,11,1, 12.0,1,1, 22.434, 10806.005, 261.729, 52771.441 24/05/23,16:38:21,01,11,1, 12.0,1,1, 22.434, 10806.345, 262.871, 52771.382 24/05/23,16:38:21,02,11,1, 12.0,1,1, 22.434, 10805.386, 262.335, 52770.984 24/05/23,16:38:21,03,11,1, 12.0,1,1, 22.434, 10805.914, 261.938, 52771.554 24/05/23,16:38:21,04,11,1, 12.0,1,1, 22.434, 10806.309, 263.260, 52771.461 24/05/23,16:38:21,05,11,1, 12.0,1,1, 22.434, 10805.693, 261.944, 52771.613 24/05/23,16:38:21,06,11,1, 12.0,1,1, 22.434, 10806.643, 262.529, 52772.047 24/05/23,16:38:21,07,11,1, 12.0,1,1, 22.434, 10806.212, 262.913, 52771.356 24/05/23,16:38:21,08,11,1, 12.0,1,1, 22.434, 10805.768, 261.574, 52771.533 24/05/23,16:38:21,09,11,1, 12.0,1,1, 22.434, 10806.365, 262.825, 52771.408 24/05/23,16:38:21,10,11,1, 12.0,1,1, 22.434, 10805.403, 262.330, 52770.892 24/05/23,16:38:21,11,11,1, 12.0,1,1, 22.434, 10805.896, 261.951, 52771.595 24/05/23,16:38:21,12,11,1, 12.0,1,1, 22.434, 10806.301, 263.228, 52771.385 24/05/23,16:38:21,13,11,1, 12.0,1,1, 22.434, 10805.708, 261.946, 52771.507 24/05/23,16:38:21,14,11,1, 12.0,1,1, 22.434, 10806.696, 262.553, 52772.063 24/05/23,16:38:21,15,11,1, 12.0,1,1, 22.434, 10806.217, 262.925, 52771.411 24/05/23,16:38:21,16,11,1, 12.0,1,1, 22.434, 10805.752, 261.586, 52771.462 24/05/23,16:38:21,17,11,1, 12.0,1,1, 22.434, 10806.404, 262.861, 52771.383 24/05/23,16:38:21,18,11,1, 12.0,1,1, 22.434, 10805.393, 262.339, 52770.801 24/05/23,16:38:21,19,11,1, 12.0,1,1, 22.434, 10805.875, 261.966, 52771.519 24/05/23,16:38:22,00,12,1, 11.9,1,1, 22.429, 10805.871, 261.966, 52771.519 24/05/23,16:38:22,01,12,1, 11.9,1,1, 22.429, 10806.388, 263.018, 52771.563 24/05/23,16:38:22,02,12,1, 11.9,1,1, 22.429, 10805.345, 262.502, 52771.018 24/05/23,16:38:22,03,12,1, 11.9,1,1, 22.429, 10805.735, 262.048, 52771.611 24/05/23,16:38:22,04,12,1, 11.9,1,1, 22.429, 10806.250, 263.404, 52771.576 24/05/23,16:38:22,05,12,1, 11.9,1,1, 22.429, 10805.609, 262.183, 52771.621 24/05/23,16:38:22,06,12,1, 11.9,1,1, 22.429, 10806.556, 262.659, 52772.170 24/05/23,16:38:22,07,12,1, 11.9,1,1, 22.429, 10806.233, 263.219, 52771.548 24/05/23,16:38:22,08,12,1, 11.9,1,1, 22.429, 10805.736, 261.826, 52771.608 24/05/23,16:38:22,09,12,1, 11.9,1,1, 22.429, 10806.369, 263.010, 52771.565 24/05/23,16:38:22,10,12,1, 11.9,1,1, 22.429, 10805.356, 262.542, 52770.977 24/05/23,16:38:22,11,12,1, 11.9,1,1, 22.429, 10805.782, 262.073, 52771.667 24/05/23,16:38:22,12,12,1, 11.9,1,1, 22.429, 10806.191, 263.435, 52771.488 24/05/23,16:38:22,13,12,1, 11.9,1,1, 22.429, 10805.590, 262.211, 52771.534 24/05/23,16:38:22,14,12,1, 11.9,1,1, 22.429, 10806.556, 262.641, 52772.093 24/05/23,16:38:22,15,12,1, 11.9,1,1, 22.429, 10806.227, 263.178, 52771.508 24/05/23,16:38:22,16,12,1, 11.9,1,1, 22.429, 10805.701, 261.829, 52771.607 24/05/23,16:38:22,17,12,1, 11.9,1,1, 22.429, 10806.345, 263.024, 52771.581 24/05/23,16:38:22,18,12,1, 11.9,1,1, 22.429, 10805.360, 262.569, 52770.918 24/05/23,16:38:22,19,12,1, 11.9,1,1, 22.429, 10805.733, 262.062, 52771.650 24/05/23,16:38:23,00,12,1, 12.0,1,1, 22.431, 10805.730, 262.062, 52771.650 24/05/23,16:38:23,01,12,1, 12.0,1,1, 22.431, 10806.349, 263.208, 52771.760 24/05/23,16:38:23,02,12,1, 12.0,1,1, 22.431, 10805.353, 262.793, 52770.998 24/05/23,16:38:23,03,12,1, 12.0,1,1, 22.431, 10805.621, 262.171, 52771.592 24/05/23,16:38:23,04,12,1, 12.0,1,1, 22.431, 10806.112, 263.582, 52771.538 24/05/23,16:38:23,05,12,1, 12.0,1,1, 22.431, 10805.413, 262.495, 52771.554 24/05/23,16:38:23,06,12,1, 12.0,1,1, 22.431, 10806.417, 262.853, 52772.222 24/05/23,16:38:23,07,12,1, 12.0,1,1, 22.431, 10806.177, 263.447, 52771.577 24/05/23,16:38:23,08,12,1, 12.0,1,1, 22.431, 10805.699, 262.052, 52771.816 24/05/23,16:38:23,09,12,1, 12.0,1,1, 22.431, 10806.357, 263.184, 52771.703 24/05/23,16:38:23,10,12,1, 12.0,1,1, 22.431, 10805.393, 262.835, 52770.922 24/05/23,16:38:23,11,12,1, 12.0,1,1, 22.431, 10805.603, 262.192, 52771.578 24/05/23,16:38:23,12,12,1, 12.0,1,1, 22.431, 10806.061, 263.602, 52771.544 24/05/23,16:38:23,13,12,1, 12.0,1,1, 22.431, 10805.384, 262.493, 52771.519 24/05/23,16:38:23,14,12,1, 12.0,1,1, 22.431, 10806.425, 262.809, 52772.261 24/05/23,16:38:23,15,12,1, 12.0,1,1, 22.431, 10806.164, 263.498, 52771.709 24/05/23,16:38:23,16,12,1, 12.0,1,1, 22.431, 10805.686, 262.044, 52771.754 24/05/23,16:38:23,17,12,1, 12.0,1,1, 22.431, 10806.363, 263.222, 52771.775 24/05/23,16:38:23,18,12,1, 12.0,1,1, 22.431, 10805.349, 262.845, 52771.090 24/05/23,16:38:23,19,12,1, 12.0,1,1, 22.431, 10805.591, 262.168, 52771.674 24/05/23,16:38:24,00,12,1, 11.9,1,1, 22.430, 10805.588, 262.168, 52771.674 24/05/23,16:38:24,01,12,1, 11.9,1,1, 22.430, 10806.371, 263.245, 52771.836 24/05/23,16:38:24,02,12,1, 11.9,1,1, 22.430, 10805.404, 263.015, 52771.204 24/05/23,16:38:24,03,12,1, 11.9,1,1, 22.430, 10805.546, 262.284, 52771.674 24/05/23,16:38:24,04,12,1, 11.9,1,1, 22.430, 10805.979, 263.712, 52771.546 24/05/23,16:38:24,05,12,1, 11.9,1,1, 22.430, 10805.237, 262.693, 52771.536 24/05/23,16:38:24,06,12,1, 11.9,1,1, 22.430, 10806.241, 262.942, 52772.202 24/05/23,16:38:24,07,12,1, 11.9,1,1, 22.430, 10806.123, 263.725, 52771.838 24/05/23,16:38:24,08,12,1, 11.9,1,1, 22.430, 10805.646, 262.265, 52771.964 24/05/23,16:38:24,09,12,1, 11.9,1,1, 22.430, 10806.387, 263.293, 52771.930 24/05/23,16:38:24,10,12,1, 11.9,1,1, 22.430, 10805.429, 263.105, 52771.107 24/05/23,16:38:24,11,12,1, 11.9,1,1, 22.430, 10805.485, 262.254, 52771.693 24/05/23,16:38:24,12,12,1, 11.9,1,1, 22.430, 10805.975, 263.691, 52771.598 24/05/23,16:38:24,13,12,1, 11.9,1,1, 22.430, 10805.244, 262.688, 52771.437 24/05/23,16:38:24,14,12,1, 11.9,1,1, 22.430, 10806.244, 262.918, 52772.224 24/05/23,16:38:24,15,12,1, 11.9,1,1, 22.430, 10806.099, 263.752, 52771.885 24/05/23,16:38:24,16,12,1, 11.9,1,1, 22.430, 10805.606, 262.337, 52772.052 24/05/23,16:38:24,17,12,1, 11.9,1,1, 22.430, 10806.331, 263.328, 52771.938 24/05/23,16:38:24,18,12,1, 11.9,1,1, 22.430, 10805.445, 263.115, 52771.194 24/05/23,16:38:24,19,12,1, 11.9,1,1, 22.430, 10805.438, 262.275, 52771.682 24/05/23,16:38:25,00,12,1, 11.9,1,1, 22.433, 10805.438, 262.275, 52771.682 24/05/23,16:38:25,01,12,1, 11.9,1,1, 22.433, 10806.367, 263.292, 52772.157 24/05/23,16:38:25,02,12,1, 11.9,1,1, 22.433, 10805.432, 263.224, 52771.452 24/05/23,16:38:25,03,12,1, 11.9,1,1, 22.433, 10805.354, 262.318, 52771.693 24/05/23,16:38:25,04,12,1, 11.9,1,1, 22.433, 10805.887, 263.729, 52771.520 24/05/23,16:38:25,05,12,1, 11.9,1,1, 22.433, 10805.078, 262.829, 52771.448 24/05/23,16:38:25,06,12,1, 11.9,1,1, 22.433, 10805.937, 262.898, 52772.169 24/05/23,16:38:25,07,12,1, 11.9,1,1, 22.433, 10806.072, 263.941, 52771.933 24/05/23,16:38:25,08,12,1, 11.9,1,1, 22.433, 10805.576, 262.441, 52772.104 24/05/23,16:38:25,09,12,1, 11.9,1,1, 22.433, 10806.323, 263.317, 52772.070 24/05/23,16:38:25,10,12,1, 11.9,1,1, 22.433, 10805.503, 263.359, 52771.383 24/05/23,16:38:25,11,12,1, 11.9,1,1, 22.433, 10805.372, 262.362, 52771.705 24/05/23,16:38:25,12,12,1, 11.9,1,1, 22.433, 10805.888, 263.745, 52771.581 24/05/23,16:38:25,13,12,1, 11.9,1,1, 22.433, 10805.079, 262.819, 52771.362 24/05/23,16:38:25,14,12,1, 11.9,1,1, 22.433, 10805.927, 262.933, 52772.325 24/05/23,16:38:25,15,12,1, 11.9,1,1, 22.433, 10806.038, 263.958, 52771.997 24/05/23,16:38:25,16,12,1, 11.9,1,1, 22.433, 10805.545, 262.536, 52772.074 24/05/23,16:38:25,17,12,1, 11.9,1,1, 22.433, 10806.343, 263.326, 52772.236 24/05/23,16:38:25,18,12,1, 11.9,1,1, 22.433, 10805.494, 263.357, 52771.448 24/05/23,16:38:25,19,12,1, 11.9,1,1, 22.433, 10805.351, 262.324, 52771.737 24/05/23,16:38:26,00,12,1, 11.9,1,1, 22.432, 10805.346, 262.324, 52771.737 24/05/23,16:38:26,01,12,1, 11.9,1,1, 22.432, 10806.273, 263.328, 52772.319 24/05/23,16:38:26,02,12,1, 11.9,1,1, 22.432, 10805.580, 263.543, 52771.591 24/05/23,16:38:26,03,12,1, 11.9,1,1, 22.432, 10805.265, 262.374, 52771.785 24/05/23,16:38:26,04,12,1, 11.9,1,1, 22.432, 10805.823, 263.756, 52771.730 24/05/23,16:38:26,05,12,1, 11.9,1,1, 22.432, 10804.935, 263.002, 52771.452 24/05/23,16:38:26,06,12,1, 11.9,1,1, 22.432, 10805.638, 262.872, 52772.169 24/05/23,16:38:26,07,12,1, 11.9,1,1, 22.432, 10805.906, 264.045, 52772.030 24/05/23,16:38:26,08,12,1, 11.9,1,1, 22.432, 10805.386, 262.654, 52771.951 24/05/23,16:38:26,09,12,1, 11.9,1,1, 22.432, 10806.234, 263.377, 52772.190 24/05/23,16:38:26,10,12,1, 11.9,1,1, 22.432, 10805.572, 263.527, 52771.600 24/05/23,16:38:26,11,12,1, 11.9,1,1, 22.432, 10805.285, 262.364, 52771.861 24/05/23,16:38:26,12,12,1, 11.9,1,1, 22.432, 10805.805, 263.703, 52771.755 24/05/23,16:38:26,13,12,1, 11.9,1,1, 22.432, 10804.946, 263.000, 52771.371 24/05/23,16:38:26,14,12,1, 11.9,1,1, 22.432, 10805.632, 262.850, 52772.092 24/05/23,16:38:26,15,12,1, 11.9,1,1, 22.432, 10805.905, 264.084, 52772.019 24/05/23,16:38:26,16,12,1, 11.9,1,1, 22.432, 10805.301, 262.696, 52772.229 24/05/23,16:38:26,17,12,1, 11.9,1,1, 22.432, 10806.223, 263.390, 52772.460 24/05/23,16:38:26,18,12,1, 11.9,1,1, 22.432, 10805.597, 263.592, 52771.702 24/05/23,16:38:26,19,12,1, 11.9,1,1, 22.432, 10805.277, 262.347, 52771.852 24/05/23,16:38:27,00,11,1, 11.9,1,1, 22.428, 10805.271, 262.347, 52771.852 24/05/23,16:38:27,01,11,1, 11.9,1,1, 22.428, 10806.066, 263.336, 52772.444 24/05/23,16:38:27,02,11,1, 11.9,1,1, 22.428, 10805.572, 263.703, 52771.764 24/05/23,16:38:27,03,11,1, 11.9,1,1, 22.428, 10805.182, 262.417, 52771.919 24/05/23,16:38:27,04,11,1, 11.9,1,1, 22.428, 10805.833, 263.717, 52771.845 24/05/23,16:38:27,05,11,1, 11.9,1,1, 22.428, 10804.838, 263.146, 52771.371 24/05/23,16:38:27,06,11,1, 11.9,1,1, 22.428, 10805.316, 262.760, 52772.018 24/05/23,16:38:27,07,11,1, 11.9,1,1, 22.428, 10805.724, 264.119, 52771.932 24/05/23,16:38:27,08,11,1, 11.9,1,1, 22.428, 10805.109, 262.837, 52772.120 24/05/23,16:38:27,09,11,1, 11.9,1,1, 22.428, 10806.047, 263.375, 52772.501 24/05/23,16:38:27,10,11,1, 11.9,1,1, 22.428, 10805.594, 263.751, 52771.776 24/05/23,16:38:27,11,11,1, 11.9,1,1, 22.428, 10805.200, 262.474, 52771.867 24/05/23,16:38:27,12,11,1, 11.9,1,1, 22.428, 10805.792, 263.722, 52771.779 24/05/23,16:38:27,13,11,1, 11.9,1,1, 22.428, 10804.823, 263.199, 52771.269 24/05/23,16:38:27,14,11,1, 11.9,1,1, 22.428, 10805.257, 262.784, 52771.957 24/05/23,16:38:27,15,11,1, 11.9,1,1, 22.428, 10805.709, 264.094, 52771.911 24/05/23,16:38:27,16,11,1, 11.9,1,1, 22.428, 10805.103, 262.887, 52771.961 24/05/23,16:38:27,17,11,1, 11.9,1,1, 22.428, 10806.039, 263.398, 52772.480 24/05/23,16:38:27,18,11,1, 11.9,1,1, 22.428, 10805.615, 263.799, 52771.849 24/05/23,16:38:27,19,11,1, 11.9,1,1, 22.428, 10805.225, 262.500, 52772.023 24/05/23,16:38:28,00,10,1, 12.0,1,1, 22.431, 10805.221, 262.500, 52772.023 24/05/23,16:38:28,01,10,1, 12.0,1,1, 22.431, 10805.513, 263.294, 52771.941 24/05/23,16:38:28,02,10,1, 12.0,1,1, 22.431, 10805.649, 264.174, 52772.582 24/05/23,16:38:28,03,10,1, 12.0,1,1, 22.431, 10805.269, 262.598, 52771.897 24/05/23,16:38:28,04,10,1, 12.0,1,1, 22.431, 10805.471, 263.728, 52771.893 24/05/23,16:38:28,05,10,1, 12.0,1,1, 22.431, 10805.041, 263.466, 52771.889 24/05/23,16:38:28,06,10,1, 12.0,1,1, 22.431, 10804.970, 262.588, 52771.376 24/05/23,16:38:28,07,10,1, 12.0,1,1, 22.431, 10805.331, 264.215, 52772.096 24/05/23,16:38:28,08,10,1, 12.0,1,1, 22.431, 10805.152, 263.086, 52772.152 24/05/23,16:38:28,09,10,1, 12.0,1,1, 22.431, 10805.486, 263.313, 52772.052 24/05/23,16:38:28,10,10,1, 12.0,1,1, 22.431, 10805.640, 264.167, 52772.615 24/05/23,16:38:28,11,10,1, 12.0,1,1, 22.431, 10805.210, 262.610, 52771.812 24/05/23,16:38:28,12,10,1, 12.0,1,1, 22.431, 10805.453, 263.718, 52771.823 24/05/23,16:38:28,13,10,1, 12.0,1,1, 22.431, 10805.056, 263.461, 52771.905 24/05/23,16:38:28,14,10,1, 12.0,1,1, 22.431, 10804.903, 262.656, 52771.349 24/05/23,16:38:28,15,10,1, 12.0,1,1, 22.431, 10805.289, 264.209, 52772.013 24/05/23,16:38:28,16,10,1, 12.0,1,1, 22.431, 10805.054, 263.083, 52772.080 24/05/23,16:38:28,17,10,1, 12.0,1,1, 22.431, 10805.461, 263.256, 52772.077 24/05/23,16:38:28,18,10,1, 12.0,1,1, 22.431, 10805.592, 264.197, 52772.502 24/05/23,16:38:28,19,10,1, 12.0,1,1, 22.431, 10805.224, 262.612, 52771.938 24/05/23,16:38:29,00,11,1, 11.9,1,1, 22.430, 10805.221, 262.612, 52771.938 24/05/23,16:38:29,01,11,1, 11.9,1,1, 22.430, 10805.166, 263.228, 52771.907 24/05/23,16:38:29,02,11,1, 11.9,1,1, 22.430, 10805.393, 264.274, 52772.583 24/05/23,16:38:29,03,11,1, 11.9,1,1, 22.430, 10805.124, 262.878, 52772.134 24/05/23,16:38:29,04,11,1, 11.9,1,1, 22.430, 10805.405, 263.713, 52771.976 24/05/23,16:38:29,05,11,1, 11.9,1,1, 22.430, 10805.014, 263.680, 52772.151 24/05/23,16:38:29,06,11,1, 11.9,1,1, 22.430, 10804.763, 262.615, 52771.486 24/05/23,16:38:29,07,11,1, 11.9,1,1, 22.430, 10804.977, 264.166, 52771.965 24/05/23,16:38:29,08,11,1, 11.9,1,1, 22.430, 10804.743, 263.302, 52772.086 24/05/23,16:38:29,09,11,1, 11.9,1,1, 22.430, 10805.099, 263.235, 52771.951 24/05/23,16:38:29,10,11,1, 11.9,1,1, 22.430, 10805.393, 264.319, 52772.606 24/05/23,16:38:29,11,11,1, 11.9,1,1, 22.430, 10805.124, 262.841, 52772.096 24/05/23,16:38:29,12,11,1, 11.9,1,1, 22.430, 10805.359, 263.701, 52771.995 24/05/23,16:38:29,13,11,1, 11.9,1,1, 22.430, 10805.011, 263.731, 52772.151 24/05/23,16:38:29,14,11,1, 11.9,1,1, 22.430, 10804.731, 262.643, 52771.437 24/05/23,16:38:29,15,11,1, 11.9,1,1, 22.430, 10804.979, 264.131, 52771.936 24/05/23,16:38:29,16,11,1, 11.9,1,1, 22.430, 10804.702, 263.251, 52772.018 24/05/23,16:38:29,17,11,1, 11.9,1,1, 22.430, 10805.049, 263.230, 52771.892 24/05/23,16:38:29,18,11,1, 11.9,1,1, 22.430, 10805.423, 264.386, 52772.576 24/05/23,16:38:29,19,11,1, 11.9,1,1, 22.430, 10805.058, 262.868, 52772.175 24/05/23,16:38:30,00,11,1, 11.9,1,1, 22.428, 10805.054, 262.868, 52772.175 24/05/23,16:38:30,01,11,1, 11.9,1,1, 22.428, 10804.709, 263.137, 52771.791 24/05/23,16:38:30,02,11,1, 11.9,1,1, 22.428, 10805.120, 264.502, 52772.549 24/05/23,16:38:30,03,11,1, 11.9,1,1, 22.428, 10804.865, 263.126, 52772.340 24/05/23,16:38:30,04,11,1, 11.9,1,1, 22.428, 10805.228, 263.758, 52772.279 24/05/23,16:38:30,05,11,1, 11.9,1,1, 22.428, 10805.014, 264.072, 52772.426 24/05/23,16:38:30,06,11,1, 11.9,1,1, 22.428, 10804.680, 262.748, 52771.668 24/05/23,16:38:30,07,11,1, 11.9,1,1, 22.428, 10804.856, 264.151, 52771.952 24/05/23,16:38:30,08,11,1, 11.9,1,1, 22.428, 10804.482, 263.525, 52771.882 24/05/23,16:38:30,09,11,1, 11.9,1,1, 22.428, 10804.686, 263.124, 52771.740 24/05/23,16:38:30,10,11,1, 11.9,1,1, 22.428, 10805.088, 264.500, 52772.550 24/05/23,16:38:30,11,11,1, 11.9,1,1, 22.428, 10804.804, 263.138, 52772.274 24/05/23,16:38:30,12,11,1, 11.9,1,1, 22.428, 10805.226, 263.768, 52772.227 24/05/23,16:38:30,13,11,1, 11.9,1,1, 22.428, 10805.044, 264.115, 52772.450 24/05/23,16:38:30,14,11,1, 11.9,1,1, 22.428, 10804.644, 262.753, 52771.708 24/05/23,16:38:30,15,11,1, 11.9,1,1, 22.428, 10804.841, 264.177, 52771.944 24/05/23,16:38:30,16,11,1, 11.9,1,1, 22.428, 10804.449, 263.537, 52771.929 24/05/23,16:38:30,17,11,1, 11.9,1,1, 22.428, 10804.654, 263.110, 52771.714 24/05/23,16:38:30,18,11,1, 11.9,1,1, 22.428, 10805.036, 264.566, 52772.472 24/05/23,16:38:30,19,11,1, 11.9,1,1, 22.428, 10804.807, 263.150, 52772.349 24/05/23,16:38:31,00,11,1, 11.9,1,1, 22.426, 10804.803, 263.150, 52772.349 24/05/23,16:38:31,01,11,1, 11.9,1,1, 22.426, 10804.340, 263.051, 52771.525 24/05/23,16:38:31,02,11,1, 11.9,1,1, 22.426, 10804.773, 264.617, 52772.380 24/05/23,16:38:31,03,11,1, 11.9,1,1, 22.426, 10804.541, 263.425, 52772.294 24/05/23,16:38:31,04,11,1, 11.9,1,1, 22.426, 10804.984, 263.761, 52772.365 24/05/23,16:38:31,05,11,1, 11.9,1,1, 22.426, 10805.023, 264.445, 52772.781 24/05/23,16:38:31,06,11,1, 11.9,1,1, 22.426, 10804.562, 262.926, 52771.904 24/05/23,16:38:31,07,11,1, 11.9,1,1, 22.426, 10804.778, 264.162, 52772.015 24/05/23,16:38:31,08,11,1, 11.9,1,1, 22.426, 10804.427, 263.768, 52771.976 24/05/23,16:38:31,09,11,1, 11.9,1,1, 22.426, 10804.335, 263.087, 52771.586 24/05/23,16:38:31,10,11,1, 11.9,1,1, 22.426, 10804.764, 264.619, 52772.359 24/05/23,16:38:31,11,11,1, 11.9,1,1, 22.426, 10804.500, 263.458, 52772.251 24/05/23,16:38:31,12,11,1, 11.9,1,1, 22.426, 10804.938, 263.754, 52772.345 24/05/23,16:38:31,13,11,1, 11.9,1,1, 22.426, 10805.014, 264.491, 52772.766 24/05/23,16:38:31,14,11,1, 11.9,1,1, 22.426, 10804.712, 263.090, 52773.090 24/05/23,16:38:31,15,11,1, 11.9,1,1, 22.426, 10804.909, 264.047, 52771.506 24/05/23,16:38:31,16,11,1, 11.9,1,1, 22.426, 10803.954, 263.863, 52771.948 24/05/23,16:38:31,17,11,1, 11.9,1,1, 22.426, 10804.813, 263.170, 52772.259 24/05/23,16:38:31,18,11,1, 11.9,1,1, 22.426, 10804.415, 264.482, 52771.347 24/05/23,16:38:31,19,11,1, 11.9,1,1, 22.426, 10804.319, 263.612, 52772.893 24/05/23,16:38:32,00,11,1, 11.9,1,1, 22.431, 10804.319, 263.612, 52772.893 24/05/23,16:38:32,01,11,1, 11.9,1,1, 22.431, 10804.559, 263.167, 52772.451 24/05/23,16:38:32,02,11,1, 11.9,1,1, 22.431, 10804.354, 264.462, 52771.255 24/05/23,16:38:32,03,11,1, 11.9,1,1, 22.431, 10803.936, 263.796, 52772.657 24/05/23,16:38:32,04,11,1, 11.9,1,1, 22.431, 10805.039, 263.685, 52772.433 24/05/23,16:38:32,05,11,1, 11.9,1,1, 22.431, 10804.449, 264.640, 52771.988 24/05/23,16:38:32,06,11,1, 11.9,1,1, 22.431, 10804.639, 263.383, 52773.285 24/05/23,16:38:32,07,11,1, 11.9,1,1, 22.431, 10805.013, 264.043, 52771.825 24/05/23,16:38:32,08,11,1, 11.9,1,1, 22.431, 10803.953, 264.122, 52772.053 24/05/23,16:38:32,09,11,1, 11.9,1,1, 22.431, 10804.577, 263.110, 52772.472 24/05/23,16:38:32,10,11,1, 11.9,1,1, 22.431, 10804.324, 264.442, 52771.297 24/05/23,16:38:32,11,11,1, 11.9,1,1, 22.431, 10803.906, 263.786, 52772.635 24/05/23,16:38:32,12,11,1, 11.9,1,1, 22.431, 10804.943, 263.650, 52772.409 24/05/23,16:38:32,13,11,1, 11.9,1,1, 22.431, 10804.346, 264.703, 52771.927 24/05/23,16:38:32,14,11,1, 11.9,1,1, 22.431, 10804.596, 263.358, 52773.235 24/05/23,16:38:32,15,11,1, 11.9,1,1, 22.431, 10804.994, 264.010, 52771.909 24/05/23,16:38:32,16,11,1, 11.9,1,1, 22.431, 10804.020, 264.185, 52772.083 24/05/23,16:38:32,17,11,1, 11.9,1,1, 22.431, 10804.534, 263.141, 52772.558 24/05/23,16:38:32,18,11,1, 11.9,1,1, 22.431, 10804.330, 264.503, 52771.343 24/05/23,16:38:32,19,11,1, 11.9,1,1, 22.431, 10803.830, 263.848, 52772.692 24/05/23,16:38:33,00,11,1, 11.9,1,1, 22.430, 10803.827, 263.848, 52772.692 24/05/23,16:38:33,01,11,1, 11.9,1,1, 22.430, 10804.468, 263.226, 52772.856 24/05/23,16:38:33,02,11,1, 11.9,1,1, 22.430, 10804.259, 264.354, 52771.322 24/05/23,16:38:33,03,11,1, 11.9,1,1, 22.430, 10803.562, 263.983, 52772.476 24/05/23,16:38:33,04,11,1, 11.9,1,1, 22.430, 10804.561, 263.558, 52772.472 24/05/23,16:38:33,05,11,1, 11.9,1,1, 22.430, 10804.087, 264.724, 52771.770 24/05/23,16:38:33,06,11,1, 11.9,1,1, 22.430, 10804.245, 263.662, 52773.297 24/05/23,16:38:33,07,11,1, 11.9,1,1, 22.430, 10804.965, 264.084, 52772.232 24/05/23,16:38:33,08,11,1, 11.9,1,1, 22.430, 10803.940, 264.470, 52772.102 24/05/23,16:38:33,09,11,1, 11.9,1,1, 22.430, 10804.406, 263.246, 52772.863 24/05/23,16:38:33,10,11,1, 11.9,1,1, 22.430, 10804.246, 264.398, 52771.301 24/05/23,16:38:33,11,11,1, 11.9,1,1, 22.430, 10803.504, 263.959, 52772.443 24/05/23,16:38:33,12,11,1, 11.9,1,1, 22.430, 10804.510, 263.520, 52772.369 24/05/23,16:38:33,13,11,1, 11.9,1,1, 22.430, 10804.014, 264.791, 52771.675 24/05/23,16:38:33,14,11,1, 11.9,1,1, 22.430, 10804.247, 263.678, 52773.315 24/05/23,16:38:33,15,11,1, 11.9,1,1, 22.430, 10804.950, 264.085, 52772.283 24/05/23,16:38:33,16,11,1, 11.9,1,1, 22.430, 10803.993, 264.504, 52772.182 24/05/23,16:38:33,17,11,1, 11.9,1,1, 22.430, 10804.397, 263.274, 52772.875 24/05/23,16:38:33,18,11,1, 11.9,1,1, 22.430, 10804.297, 264.394, 52771.365 24/05/23,16:38:33,19,11,1, 11.9,1,1, 22.430, 10803.484, 264.033, 52772.391 24/05/23,16:38:34,00,10,1, 11.9,1,1, 22.424, 10803.477, 264.033, 52772.391 24/05/23,16:38:34,01,10,1, 11.9,1,1, 22.424, 10804.243, 263.426, 52773.178 24/05/23,16:38:34,02,10,1, 11.9,1,1, 22.424, 10804.225, 264.379, 52771.569 24/05/23,16:38:34,03,10,1, 11.9,1,1, 22.424, 10803.302, 264.183, 52772.219 24/05/23,16:38:34,04,10,1, 11.9,1,1, 22.424, 10804.146, 263.469, 52772.474 24/05/23,16:38:34,05,10,1, 11.9,1,1, 22.424, 10803.767, 264.766, 52771.498 24/05/23,16:38:34,06,10,1, 11.9,1,1, 22.424, 10803.702, 263.922, 52773.139 24/05/23,16:38:34,07,10,1, 11.9,1,1, 22.424, 10804.637, 263.985, 52772.493 24/05/23,16:38:34,08,10,1, 11.9,1,1, 22.424, 10803.824, 264.739, 52772.088 24/05/23,16:38:34,09,10,1, 11.9,1,1, 22.424, 10804.198, 263.412, 52773.156 24/05/23,16:38:34,10,10,1, 11.9,1,1, 22.424, 10804.279, 264.323, 52771.529 24/05/23,16:38:34,11,10,1, 11.9,1,1, 22.424, 10803.289, 264.195, 52772.226 24/05/23,16:38:34,12,10,1, 11.9,1,1, 22.424, 10804.083, 263.443, 52772.520 24/05/23,16:38:34,13,10,1, 11.9,1,1, 22.424, 10803.768, 264.766, 52771.568 24/05/23,16:38:34,14,10,1, 11.9,1,1, 22.424, 10803.598, 263.902, 52773.141 24/05/23,16:38:34,15,10,1, 11.9,1,1, 22.424, 10804.610, 263.985, 52772.547 24/05/23,16:38:34,16,10,1, 11.9,1,1, 22.424, 10803.859, 264.803, 52772.232 24/05/23,16:38:34,17,10,1, 11.9,1,1, 22.424, 10804.138, 263.428, 52773.206 24/05/23,16:38:34,18,10,1, 11.9,1,1, 22.424, 10804.307, 264.340, 52771.762 24/05/23,16:38:34,19,10,1, 11.9,1,1, 22.424, 10803.301, 264.196, 52772.236 24/05/23,16:38:35,00,12,1, 11.9,1,1, 22.427, 10803.293, 264.196, 52772.236 24/05/23,16:38:35,01,12,1, 11.9,1,1, 22.427, 10803.819, 263.638, 52773.366 24/05/23,16:38:35,02,12,1, 11.9,1,1, 22.427, 10804.270, 264.270, 52771.962 24/05/23,16:38:35,03,12,1, 11.9,1,1, 22.427, 10803.196, 264.363, 52772.149 24/05/23,16:38:35,04,12,1, 11.9,1,1, 22.427, 10803.775, 263.371, 52772.656 24/05/23,16:38:35,05,12,1, 11.9,1,1, 22.427, 10803.524, 264.657, 52771.339 24/05/23,16:38:35,06,12,1, 11.9,1,1, 22.427, 10803.106, 264.022, 52772.746 24/05/23,16:38:35,07,12,1, 11.9,1,1, 22.427, 10804.115, 263.864, 52772.585 24/05/23,16:38:35,08,12,1, 11.9,1,1, 22.427, 10803.544, 264.940, 52772.231 24/05/23,16:38:35,09,12,1, 11.9,1,1, 22.427, 10803.780, 263.627, 52773.442 24/05/23,16:38:35,10,12,1, 11.9,1,1, 22.427, 10804.260, 264.294, 52772.022 24/05/23,16:38:35,11,12,1, 11.9,1,1, 22.427, 10803.173, 264.416, 52772.283 24/05/23,16:38:35,12,12,1, 11.9,1,1, 22.427, 10803.778, 263.367, 52772.705 24/05/23,16:38:35,13,12,1, 11.9,1,1, 22.427, 10803.478, 264.667, 52771.304 24/05/23,16:38:35,14,12,1, 11.9,1,1, 22.427, 10803.079, 264.031, 52772.719 24/05/23,16:38:35,15,12,1, 11.9,1,1, 22.427, 10804.106, 263.837, 52772.573 24/05/23,16:38:35,16,12,1, 11.9,1,1, 22.427, 10803.510, 264.967, 52772.051 24/05/23,16:38:35,17,12,1, 11.9,1,1, 22.427, 10803.773, 263.626, 52773.371 24/05/23,16:38:35,18,12,1, 11.9,1,1, 22.427, 10804.276, 264.302, 52772.055 24/05/23,16:38:35,19,12,1, 11.9,1,1, 22.427, 10803.225, 264.456, 52772.253 24/05/23,16:38:36,00,11,1, 11.9,1,1, 22.425, 10803.218, 264.456, 52772.253 24/05/23,16:38:36,01,11,1, 11.9,1,1, 22.425, 10803.424, 263.812, 52773.474 24/05/23,16:38:36,02,11,1, 11.9,1,1, 22.425, 10804.117, 264.259, 52772.382 24/05/23,16:38:36,03,11,1, 11.9,1,1, 22.425, 10803.120, 264.719, 52772.293 24/05/23,16:38:36,04,11,1, 11.9,1,1, 22.425, 10803.594, 263.463, 52772.936 24/05/23,16:38:36,05,11,1, 11.9,1,1, 22.425, 10803.459, 264.537, 52771.472 24/05/23,16:38:36,06,11,1, 11.9,1,1, 22.425, 10802.705, 264.198, 52772.598 24/05/23,16:38:36,07,11,1, 11.9,1,1, 22.425, 10803.729, 263.778, 52772.657 24/05/23,16:38:36,08,11,1, 11.9,1,1, 22.425, 10803.260, 264.984, 52771.943 24/05/23,16:38:36,09,11,1, 11.9,1,1, 22.425, 10803.352, 263.884, 52773.434 24/05/23,16:38:36,10,11,1, 11.9,1,1, 22.425, 10804.077, 264.235, 52772.316 24/05/23,16:38:36,11,11,1, 11.9,1,1, 22.425, 10803.104, 264.736, 52772.345 24/05/23,16:38:36,12,11,1, 11.9,1,1, 22.425, 10803.601, 263.470, 52772.991 24/05/23,16:38:36,13,11,1, 11.9,1,1, 22.425, 10803.414, 264.556, 52771.516 24/05/23,16:38:36,14,11,1, 11.9,1,1, 22.425, 10802.661, 264.233, 52772.533 24/05/23,16:38:36,15,11,1, 11.9,1,1, 22.425, 10803.650, 263.776, 52772.570 24/05/23,16:38:36,16,11,1, 11.9,1,1, 22.425, 10803.200, 264.972, 52771.890 24/05/23,16:38:36,17,11,1, 11.9,1,1, 22.425, 10803.304, 263.884, 52773.472 24/05/23,16:38:36,18,11,1, 11.9,1,1, 22.425, 10804.078, 264.215, 52772.426 24/05/23,16:38:36,19,11,1, 11.9,1,1, 22.425, 10803.058, 264.738, 52772.303 24/05/23,16:38:37,00,11,1, 11.9,1,1, 22.427, 10803.051, 264.738, 52772.303 24/05/23,16:38:37,01,11,1, 11.9,1,1, 22.427, 10802.869, 264.053, 52773.326 24/05/23,16:38:37,02,11,1, 11.9,1,1, 22.427, 10803.829, 264.288, 52772.758 24/05/23,16:38:37,03,11,1, 11.9,1,1, 22.427, 10802.965, 264.918, 52772.466 24/05/23,16:38:37,04,11,1, 11.9,1,1, 22.427, 10803.363, 263.544, 52773.249 24/05/23,16:38:37,05,11,1, 11.9,1,1, 22.427, 10803.406, 264.508, 52771.789 24/05/23,16:38:37,06,11,1, 11.9,1,1, 22.427, 10802.465, 264.363, 52772.493 24/05/23,16:38:37,07,11,1, 11.9,1,1, 22.427, 10803.285, 263.643, 52772.747 24/05/23,16:38:37,08,11,1, 11.9,1,1, 22.427, 10802.873, 264.958, 52771.690 24/05/23,16:38:37,09,11,1, 11.9,1,1, 22.427, 10802.783, 264.053, 52773.211 24/05/23,16:38:37,10,11,1, 11.9,1,1, 22.427, 10803.821, 264.216, 52772.568 24/05/23,16:38:37,11,11,1, 11.9,1,1, 22.427, 10802.952, 264.927, 52772.443 24/05/23,16:38:37,12,11,1, 11.9,1,1, 22.427, 10803.261, 263.606, 52773.371 24/05/23,16:38:37,13,11,1, 11.9,1,1, 22.427, 10803.375, 264.502, 52771.698 24/05/23,16:38:37,14,11,1, 11.9,1,1, 22.427, 10802.382, 264.389, 52772.409 24/05/23,16:38:37,15,11,1, 11.9,1,1, 22.427, 10803.211, 263.623, 52772.570 24/05/23,16:38:37,16,11,1, 11.9,1,1, 22.427, 10802.869, 264.903, 52771.716 24/05/23,16:38:37,17,11,1, 11.9,1,1, 22.427, 10802.799, 264.088, 52773.443 24/05/23,16:38:37,18,11,1, 11.9,1,1, 22.427, 10803.801, 264.222, 52772.608 24/05/23,16:38:37,19,11,1, 11.9,1,1, 22.427, 10802.968, 264.939, 52772.288 24/05/23,16:38:38,00,11,1, 11.9,1,1, 22.424, 10802.968, 264.939, 52772.288 24/05/23,16:38:38,01,11,1, 11.9,1,1, 22.424, 10802.402, 264.132, 52773.091 24/05/23,16:38:38,02,11,1, 11.9,1,1, 22.424, 10803.464, 264.106, 52772.679 24/05/23,16:38:38,03,11,1, 11.9,1,1, 22.424, 10802.755, 265.012, 52772.344 24/05/23,16:38:38,04,11,1, 11.9,1,1, 22.424, 10803.056, 263.725, 52773.557 24/05/23,16:38:38,05,11,1, 11.9,1,1, 22.424, 10803.384, 264.539, 52772.200 24/05/23,16:38:38,06,11,1, 11.9,1,1, 22.424, 10802.258, 264.504, 52772.446 24/05/23,16:38:38,07,11,1, 11.9,1,1, 22.424, 10802.929, 263.562, 52772.788 24/05/23,16:38:38,08,11,1, 11.9,1,1, 22.424, 10802.657, 264.873, 52771.576 24/05/23,16:38:38,09,11,1, 11.9,1,1, 22.424, 10802.368, 264.106, 52773.038 24/05/23,16:38:38,10,11,1, 11.9,1,1, 22.424, 10803.403, 264.106, 52772.848 24/05/23,16:38:38,11,11,1, 11.9,1,1, 22.424, 10802.739, 265.043, 52772.425 24/05/23,16:38:38,12,11,1, 11.9,1,1, 22.424, 10803.065, 263.760, 52773.551 24/05/23,16:38:38,13,11,1, 11.9,1,1, 22.424, 10803.347, 264.487, 52772.085 24/05/23,16:38:38,14,11,1, 11.9,1,1, 22.424, 10802.254, 264.469, 52772.338 24/05/23,16:38:38,15,11,1, 11.9,1,1, 22.424, 10802.932, 263.553, 52772.785 24/05/23,16:38:38,16,11,1, 11.9,1,1, 22.424, 10802.659, 264.903, 52771.599 24/05/23,16:38:38,17,11,1, 11.9,1,1, 22.424, 10802.255, 264.140, 52773.056 24/05/23,16:38:38,18,11,1, 11.9,1,1, 22.424, 10803.339, 264.103, 52772.731 24/05/23,16:38:38,19,11,1, 11.9,1,1, 22.424, 10802.743, 265.026, 52772.390 24/05/23,16:38:39,00,11,1, 11.9,1,1, 22.426, 10802.742, 265.026, 52772.390 24/05/23,16:38:39,01,11,1, 11.9,1,1, 22.426, 10801.975, 264.220, 52773.001 24/05/23,16:38:39,02,11,1, 11.9,1,1, 22.426, 10803.015, 264.049, 52772.861 24/05/23,16:38:39,03,11,1, 11.9,1,1, 22.426, 10802.444, 265.184, 52772.187 24/05/23,16:38:39,04,11,1, 11.9,1,1, 22.426, 10802.736, 263.892, 52773.705 24/05/23,16:38:39,05,11,1, 11.9,1,1, 22.426, 10803.229, 264.507, 52772.409 24/05/23,16:38:39,06,11,1, 11.9,1,1, 22.426, 10802.130, 264.722, 52772.429 24/05/23,16:38:39,07,11,1, 11.9,1,1, 22.426, 10802.692, 263.627, 52772.972 24/05/23,16:38:39,08,11,1, 11.9,1,1, 22.426, 10802.450, 264.862, 52771.648 24/05/23,16:38:39,09,11,1, 11.9,1,1, 22.426, 10801.949, 264.322, 52772.961 24/05/23,16:38:39,10,11,1, 11.9,1,1, 22.426, 10802.961, 264.094, 52772.938 24/05/23,16:38:39,11,11,1, 11.9,1,1, 22.426, 10802.433, 265.199, 52772.362 24/05/23,16:38:39,12,11,1, 11.9,1,1, 22.426, 10802.680, 263.951, 52773.671 24/05/23,16:38:39,13,11,1, 11.9,1,1, 22.426, 10803.222, 264.516, 52772.480 24/05/23,16:38:39,14,11,1, 11.9,1,1, 22.426, 10802.154, 264.756, 52772.644 24/05/23,16:38:39,15,11,1, 11.9,1,1, 22.426, 10802.670, 263.593, 52773.048 24/05/23,16:38:39,16,11,1, 11.9,1,1, 22.426, 10802.433, 264.829, 52771.661 24/05/23,16:38:39,17,11,1, 11.9,1,1, 22.426, 10801.881, 264.291, 52772.958 24/05/23,16:38:39,18,11,1, 11.9,1,1, 22.426, 10802.919, 264.126, 52772.878 24/05/23,16:38:39,19,11,1, 11.9,1,1, 22.426, 10802.418, 265.172, 52772.284 24/05/23,16:38:40,00,12,1, 11.9,1,1, 22.425, 10802.417, 265.172, 52772.284 24/05/23,16:38:40,01,12,1, 11.9,1,1, 22.425, 10801.967, 264.371, 52772.623 24/05/23,16:38:40,02,12,1, 11.9,1,1, 22.425, 10802.026, 263.908, 52772.353 24/05/23,16:38:40,03,12,1, 11.9,1,1, 22.425, 10802.506, 265.312, 52773.084 24/05/23,16:38:40,04,12,1, 11.9,1,1, 22.425, 10802.251, 263.960, 52772.920 24/05/23,16:38:40,05,12,1, 11.9,1,1, 22.425, 10802.601, 264.536, 52772.779 24/05/23,16:38:40,06,12,1, 11.9,1,1, 22.425, 10802.485, 264.943, 52773.044 24/05/23,16:38:40,07,12,1, 11.9,1,1, 22.425, 10802.058, 263.528, 52772.273 24/05/23,16:38:40,08,12,1, 11.9,1,1, 22.425, 10802.318, 264.937, 52772.582 24/05/23,16:38:40,09,12,1, 11.9,1,1, 22.425, 10801.878, 264.372, 52772.631 24/05/23,16:38:40,10,12,1, 11.9,1,1, 22.425, 10802.002, 263.902, 52772.271 24/05/23,16:38:40,11,12,1, 11.9,1,1, 22.425, 10802.478, 265.330, 52773.037 24/05/23,16:38:40,12,12,1, 11.9,1,1, 22.425, 10802.244, 263.990, 52772.860 24/05/23,16:38:40,13,12,1, 11.9,1,1, 22.425, 10802.620, 264.518, 52772.893 24/05/23,16:38:40,14,12,1, 11.9,1,1, 22.425, 10802.470, 264.992, 52773.115 24/05/23,16:38:40,15,12,1, 11.9,1,1, 22.425, 10802.078, 263.603, 52772.382 24/05/23,16:38:40,16,12,1, 11.9,1,1, 22.425, 10802.277, 264.933, 52772.559 24/05/23,16:38:40,17,12,1, 11.9,1,1, 22.425, 10801.952, 264.391, 52772.646 24/05/23,16:38:40,18,12,1, 11.9,1,1, 22.425, 10801.970, 263.907, 52772.235 24/05/23,16:38:40,19,12,1, 11.9,1,1, 22.425, 10802.417, 265.370, 52773.101 24/05/23,16:38:41,00,11,1, 11.9,1,1, 22.427, 10802.408, 265.370, 52773.101 24/05/23,16:38:41,01,11,1, 11.9,1,1, 22.427, 10801.689, 264.514, 52772.667 24/05/23,16:38:41,02,11,1, 11.9,1,1, 22.427, 10801.693, 263.947, 52772.320 24/05/23,16:38:41,03,11,1, 11.9,1,1, 22.427, 10802.061, 265.403, 52773.018 24/05/23,16:38:41,04,11,1, 11.9,1,1, 22.427, 10801.829, 264.190, 52772.991 24/05/23,16:38:41,05,11,1, 11.9,1,1, 22.427, 10802.261, 264.547, 52772.919 24/05/23,16:38:41,06,11,1, 11.9,1,1, 22.427, 10802.292, 265.222, 52773.369 24/05/23,16:38:41,07,11,1, 11.9,1,1, 22.427, 10801.853, 263.699, 52772.661 24/05/23,16:38:41,08,11,1, 11.9,1,1, 22.427, 10802.085, 264.920, 52772.669 24/05/23,16:38:41,09,11,1, 11.9,1,1, 22.427, 10801.639, 264.521, 52772.663 24/05/23,16:38:41,10,11,1, 11.9,1,1, 22.427, 10801.644, 263.908, 52772.326 24/05/23,16:38:41,11,11,1, 11.9,1,1, 22.427, 10802.009, 265.365, 52772.996 24/05/23,16:38:41,12,11,1, 11.9,1,1, 22.427, 10801.785, 264.129, 52772.988 24/05/23,16:38:41,13,11,1, 11.9,1,1, 22.427, 10802.228, 264.558, 52772.945 24/05/23,16:38:41,14,11,1, 11.9,1,1, 22.427, 10802.232, 265.230, 52773.410 24/05/23,16:38:41,15,11,1, 11.9,1,1, 22.427, 10801.855, 263.719, 52772.640 24/05/23,16:38:41,16,11,1, 11.9,1,1, 22.427, 10802.079, 264.918, 52772.703 24/05/23,16:38:41,17,11,1, 11.9,1,1, 22.427, 10801.651, 264.537, 52772.728 24/05/23,16:38:41,18,11,1, 11.9,1,1, 22.427, 10801.619, 263.855, 52772.271 24/05/23,16:38:41,19,11,1, 11.9,1,1, 22.427, 10802.038, 265.417, 52773.079 24/05/23,16:38:42,00,11,1, 11.9,1,1, 22.428, 10802.033, 265.417, 52773.079 24/05/23,16:38:42,01,11,1, 11.9,1,1, 22.428, 10801.444, 264.640, 52772.779 24/05/23,16:38:42,02,11,1, 11.9,1,1, 22.428, 10801.314, 263.784, 52772.281 24/05/23,16:38:42,03,11,1, 11.9,1,1, 22.428, 10801.645, 265.358, 52772.915 24/05/23,16:38:42,04,11,1, 11.9,1,1, 22.428, 10801.396, 264.247, 52772.899 24/05/23,16:38:42,05,11,1, 11.9,1,1, 22.428, 10801.892, 264.483, 52772.832 24/05/23,16:38:42,06,11,1, 11.9,1,1, 22.428, 10802.013, 265.267, 52773.525 24/05/23,16:38:42,07,11,1, 11.9,1,1, 22.428, 10801.623, 263.774, 52772.783 24/05/23,16:38:42,08,11,1, 11.9,1,1, 22.428, 10801.836, 264.950, 52772.882 24/05/23,16:38:42,09,11,1, 11.9,1,1, 22.428, 10801.376, 264.684, 52772.805 24/05/23,16:38:42,10,11,1, 11.9,1,1, 22.428, 10801.252, 263.811, 52772.281 24/05/23,16:38:42,11,11,1, 11.9,1,1, 22.428, 10801.625, 265.416, 52772.953 24/05/23,16:38:42,12,11,1, 11.9,1,1, 22.428, 10801.366, 264.250, 52772.917 24/05/23,16:38:42,13,11,1, 11.9,1,1, 22.428, 10801.807, 264.476, 52772.925 24/05/23,16:38:42,14,11,1, 11.9,1,1, 22.428, 10801.960, 265.350, 52773.482 24/05/23,16:38:42,15,11,1, 11.9,1,1, 22.428, 10801.583, 263.783, 52772.821 24/05/23,16:38:42,16,11,1, 11.9,1,1, 22.428, 10801.803, 264.882, 52772.750 24/05/23,16:38:42,17,11,1, 11.9,1,1, 22.428, 10801.378, 264.706, 52772.901 24/05/23,16:38:42,18,11,1, 11.9,1,1, 22.428, 10801.238, 263.830, 52772.386 24/05/23,16:38:42,19,11,1, 11.9,1,1, 22.428, 10801.585, 265.413, 52773.008 24/05/23,16:38:43,00,11,1, 12.0,1,1, 22.426, 10801.582, 265.413, 52773.008 24/05/23,16:38:43,01,11,1, 12.0,1,1, 22.426, 10800.990, 264.808, 52772.560 24/05/23,16:38:43,02,11,1, 12.0,1,1, 22.426, 10801.059, 263.952, 52772.972 24/05/23,16:38:43,03,11,1, 12.0,1,1, 22.426, 10801.445, 265.317, 52772.718 24/05/23,16:38:43,04,11,1, 12.0,1,1, 22.426, 10800.719, 264.401, 52772.678 24/05/23,16:38:43,05,11,1, 12.0,1,1, 22.426, 10801.698, 264.561, 52773.514 24/05/23,16:38:43,06,11,1, 12.0,1,1, 22.426, 10801.655, 265.445, 52773.080 24/05/23,16:38:43,07,11,1, 12.0,1,1, 22.426, 10801.159, 264.039, 52773.301 24/05/23,16:38:43,08,11,1, 12.0,1,1, 22.426, 10801.916, 264.940, 52773.247 24/05/23,16:38:43,09,11,1, 12.0,1,1, 22.426, 10800.998, 264.845, 52772.581 24/05/23,16:38:43,10,11,1, 12.0,1,1, 22.426, 10800.984, 263.969, 52772.994 24/05/23,16:38:43,11,11,1, 12.0,1,1, 22.426, 10801.433, 265.373, 52772.800 24/05/23,16:38:43,12,11,1, 12.0,1,1, 22.426, 10800.694, 264.404, 52772.750 24/05/23,16:38:43,13,11,1, 12.0,1,1, 22.426, 10801.631, 264.558, 52773.516 24/05/23,16:38:43,14,11,1, 12.0,1,1, 22.426, 10801.649, 265.422, 52773.096 24/05/23,16:38:43,15,11,1, 12.0,1,1, 22.426, 10801.132, 264.007, 52773.206 24/05/23,16:38:43,16,11,1, 12.0,1,1, 22.426, 10801.874, 264.889, 52773.262 24/05/23,16:38:43,17,11,1, 12.0,1,1, 22.426, 10800.955, 264.816, 52772.519 24/05/23,16:38:43,18,11,1, 12.0,1,1, 22.426, 10800.959, 263.951, 52772.986 24/05/23,16:38:43,19,11,1, 12.0,1,1, 22.426, 10801.490, 265.365, 52772.760 24/05/23,16:38:44,00,11,1, 11.9,1,1, 22.425, 10801.482, 265.365, 52772.760 24/05/23,16:38:44,01,11,1, 11.9,1,1, 22.425, 10800.826, 265.010, 52772.673 24/05/23,16:38:44,02,11,1, 11.9,1,1, 22.425, 10800.803, 263.967, 52773.077 24/05/23,16:38:44,03,11,1, 11.9,1,1, 22.425, 10801.254, 265.395, 52772.882 24/05/23,16:38:44,04,11,1, 11.9,1,1, 22.425, 10800.368, 264.541, 52772.738 24/05/23,16:38:44,05,11,1, 11.9,1,1, 22.425, 10801.281, 264.524, 52773.534 24/05/23,16:38:44,06,11,1, 11.9,1,1, 22.425, 10801.352, 265.631, 52773.102 24/05/23,16:38:44,07,11,1, 11.9,1,1, 22.425, 10800.867, 264.172, 52773.370 24/05/23,16:38:44,08,11,1, 11.9,1,1, 22.425, 10801.684, 264.991, 52773.504 24/05/23,16:38:44,09,11,1, 11.9,1,1, 22.425, 10800.858, 265.038, 52772.745 24/05/23,16:38:44,10,11,1, 11.9,1,1, 22.425, 10800.729, 263.988, 52773.139 24/05/23,16:38:44,11,11,1, 11.9,1,1, 22.425, 10801.241, 265.423, 52772.930 24/05/23,16:38:44,12,11,1, 11.9,1,1, 22.425, 10800.344, 264.536, 52772.698 24/05/23,16:38:44,13,11,1, 11.9,1,1, 22.425, 10801.241, 264.513, 52773.527 24/05/23,16:38:44,14,11,1, 11.9,1,1, 22.425, 10801.401, 265.601, 52773.216 24/05/23,16:38:44,15,11,1, 11.9,1,1, 22.425, 10800.816, 264.218, 52773.485 24/05/23,16:38:44,16,11,1, 11.9,1,1, 22.425, 10801.690, 265.013, 52773.594 24/05/23,16:38:44,17,11,1, 11.9,1,1, 22.425, 10800.803, 265.073, 52772.748 24/05/23,16:38:44,18,11,1, 11.9,1,1, 22.425, 10800.729, 264.018, 52773.161 24/05/23,16:38:44,19,11,1, 11.9,1,1, 22.425, 10801.207, 265.426, 52772.907 24/05/23,16:38:45,00,10,1, 11.8,1,1, 22.426, 10801.207, 265.426, 52772.907 24/05/23,16:38:45,01,10,1, 11.8,1,1, 22.426, 10800.766, 265.209, 52772.862 24/05/23,16:38:45,02,10,1, 11.8,1,1, 22.426, 10800.530, 264.046, 52773.129 24/05/23,16:38:45,03,10,1, 11.8,1,1, 22.426, 10800.983, 265.417, 52772.881 24/05/23,16:38:45,04,10,1, 11.8,1,1, 22.426, 10800.163, 264.684, 52772.721 24/05/23,16:38:45,05,10,1, 11.8,1,1, 22.426, 10800.874, 264.527, 52773.464 24/05/23,16:38:45,06,10,1, 11.8,1,1, 22.426, 10801.096, 265.677, 52773.206 24/05/23,16:38:45,07,10,1, 11.8,1,1, 22.426, 10800.604, 264.366, 52773.359 24/05/23,16:38:45,08,10,1, 11.8,1,1, 22.426, 10801.525, 265.111, 52773.627 24/05/23,16:38:45,09,10,1, 11.8,1,1, 22.426, 10800.721, 265.204, 52772.891 24/05/23,16:38:45,10,10,1, 11.8,1,1, 22.426, 10800.509, 264.047, 52773.093 24/05/23,16:38:45,11,10,1, 11.8,1,1, 22.426, 10801.036, 265.410, 52772.969 24/05/23,16:38:45,12,10,1, 11.8,1,1, 22.426, 10800.127, 264.696, 52772.683 24/05/23,16:38:45,13,10,1, 11.8,1,1, 22.426, 10800.810, 264.539, 52773.538 24/05/23,16:38:45,14,10,1, 11.8,1,1, 22.426, 10801.035, 265.692, 52773.241 24/05/23,16:38:45,15,10,1, 11.8,1,1, 22.426, 10800.508, 264.398, 52773.400 24/05/23,16:38:45,16,10,1, 11.8,1,1, 22.426, 10801.431, 265.053, 52773.687 24/05/23,16:38:45,17,10,1, 11.8,1,1, 22.426, 10800.691, 265.261, 52772.910 24/05/23,16:38:45,18,10,1, 11.8,1,1, 22.426, 10800.454, 264.117, 52773.258 24/05/23,16:38:45,19,10,1, 11.8,1,1, 22.426, 10801.000, 265.470, 52773.134 24/05/23,16:38:46,00,11,1, 11.9,1,1, 22.424, 10800.998, 265.470, 52773.134 24/05/23,16:38:46,01,11,1, 11.9,1,1, 22.424, 10800.581, 265.421, 52773.077 24/05/23,16:38:46,02,11,1, 11.9,1,1, 22.424, 10800.280, 264.147, 52773.270 24/05/23,16:38:46,03,11,1, 11.9,1,1, 22.424, 10800.767, 265.454, 52773.205 24/05/23,16:38:46,04,11,1, 11.9,1,1, 22.424, 10799.867, 264.787, 52772.817 24/05/23,16:38:46,05,11,1, 11.9,1,1, 22.424, 10800.525, 264.540, 52773.603 24/05/23,16:38:46,06,11,1, 11.9,1,1, 22.424, 10800.787, 265.827, 52773.301 24/05/23,16:38:46,07,11,1, 11.9,1,1, 22.424, 10800.252, 264.460, 52773.420 24/05/23,16:38:46,08,11,1, 11.9,1,1, 22.424, 10801.207, 265.154, 52773.860 24/05/23,16:38:46,09,11,1, 11.9,1,1, 22.424, 10800.536, 265.395, 52773.091 24/05/23,16:38:46,10,11,1, 11.9,1,1, 22.424, 10800.250, 264.184, 52773.215 24/05/23,16:38:46,11,11,1, 11.9,1,1, 22.424, 10800.812, 265.476, 52773.250 24/05/23,16:38:46,12,11,1, 11.9,1,1, 22.424, 10799.876, 264.855, 52772.792 24/05/23,16:38:46,13,11,1, 11.9,1,1, 22.424, 10800.472, 264.526, 52773.510 24/05/23,16:38:46,14,11,1, 11.9,1,1, 22.424, 10800.783, 265.775, 52773.370 24/05/23,16:38:46,15,11,1, 11.9,1,1, 22.424, 10800.176, 264.497, 52773.495 24/05/23,16:38:46,16,11,1, 11.9,1,1, 22.424, 10801.148, 265.144, 52773.895 24/05/23,16:38:46,17,11,1, 11.9,1,1, 22.424, 10800.530, 265.385, 52773.064 24/05/23,16:38:46,18,11,1, 11.9,1,1, 22.424, 10800.235, 264.141, 52773.318 24/05/23,16:38:46,19,11,1, 11.9,1,1, 22.424, 10800.805, 265.476, 52773.167 24/05/23,16:38:47,00,11,1, 11.9,1,1, 22.428, 10800.798, 265.476, 52773.167 24/05/23,16:38:47,01,11,1, 11.9,1,1, 22.428, 10800.431, 265.597, 52773.322 24/05/23,16:38:47,02,11,1, 11.9,1,1, 22.428, 10800.032, 264.294, 52773.521 24/05/23,16:38:47,03,11,1, 11.9,1,1, 22.428, 10800.629, 265.547, 52773.314 24/05/23,16:38:47,04,11,1, 11.9,1,1, 22.428, 10799.639, 264.978, 52772.904 24/05/23,16:38:47,05,11,1, 11.9,1,1, 22.428, 10800.219, 264.585, 52773.588 24/05/23,16:38:47,06,11,1, 11.9,1,1, 22.428, 10800.554, 265.903, 52773.416 24/05/23,16:38:47,07,11,1, 11.9,1,1, 22.428, 10799.960, 264.621, 52773.562 24/05/23,16:38:47,08,11,1, 11.9,1,1, 22.428, 10800.963, 265.218, 52774.050 24/05/23,16:38:47,09,11,1, 11.9,1,1, 22.428, 10800.381, 265.615, 52773.404 24/05/23,16:38:47,10,11,1, 11.9,1,1, 22.428, 10800.068, 264.300, 52773.545 24/05/23,16:38:47,11,11,1, 11.9,1,1, 22.428, 10800.611, 265.572, 52773.369 24/05/23,16:38:47,12,11,1, 11.9,1,1, 22.428, 10799.646, 265.005, 52772.949 24/05/23,16:38:47,13,11,1, 11.9,1,1, 22.428, 10800.202, 264.629, 52773.730 24/05/23,16:38:47,14,11,1, 11.9,1,1, 22.428, 10800.483, 265.903, 52773.509 24/05/23,16:38:47,15,11,1, 11.9,1,1, 22.428, 10799.874, 264.654, 52773.546 24/05/23,16:38:47,16,11,1, 11.9,1,1, 22.428, 10800.971, 265.233, 52773.976 24/05/23,16:38:47,17,11,1, 11.9,1,1, 22.428, 10800.393, 265.639, 52773.409 24/05/23,16:38:47,18,11,1, 11.9,1,1, 22.428, 10799.999, 264.319, 52773.499 24/05/23,16:38:47,19,11,1, 11.9,1,1, 22.428, 10800.592, 265.526, 52773.303 24/05/23,16:38:48,00,11,1, 11.9,1,1, 22.424, 10800.589, 265.526, 52773.303 24/05/23,16:38:48,01,11,1, 11.9,1,1, 22.424, 10800.224, 265.752, 52773.566 24/05/23,16:38:48,02,11,1, 11.9,1,1, 22.424, 10799.819, 264.408, 52773.650 24/05/23,16:38:48,03,11,1, 11.9,1,1, 22.424, 10800.463, 265.662, 52773.503 24/05/23,16:38:48,04,11,1, 11.9,1,1, 22.424, 10799.459, 265.110, 52773.008 24/05/23,16:38:48,05,11,1, 11.9,1,1, 22.424, 10799.839, 264.653, 52773.706 24/05/23,16:38:48,06,11,1, 11.9,1,1, 22.424, 10800.347, 266.043, 52773.512 24/05/23,16:38:48,07,11,1, 11.9,1,1, 22.424, 10799.644, 264.829, 52773.614 24/05/23,16:38:48,08,11,1, 11.9,1,1, 22.424, 10800.665, 265.295, 52774.095 24/05/23,16:38:48,09,11,1, 11.9,1,1, 22.424, 10800.216, 265.756, 52773.439 24/05/23,16:38:48,10,11,1, 11.9,1,1, 22.424, 10799.834, 264.429, 52773.750 24/05/23,16:38:48,11,11,1, 11.9,1,1, 22.424, 10800.453, 265.647, 52773.596 24/05/23,16:38:48,12,11,1, 11.9,1,1, 22.424, 10799.442, 265.130, 52772.934 24/05/23,16:38:48,13,11,1, 11.9,1,1, 22.424, 10799.883, 264.654, 52773.684 24/05/23,16:38:48,14,11,1, 11.9,1,1, 22.424, 10800.271, 266.027, 52773.425 24/05/23,16:38:48,15,11,1, 11.9,1,1, 22.424, 10799.690, 264.842, 52773.680 24/05/23,16:38:48,16,11,1, 11.9,1,1, 22.424, 10800.631, 265.290, 52774.274 24/05/23,16:38:48,17,11,1, 11.9,1,1, 22.424, 10800.173, 265.764, 52773.429 24/05/23,16:38:48,18,11,1, 11.9,1,1, 22.424, 10799.770, 264.448, 52773.633 24/05/23,16:38:48,19,11,1, 11.9,1,1, 22.424, 10800.406, 265.671, 52773.515 24/05/23,16:38:49,00,10,1, 11.9,1,1, 22.426, 10800.406, 265.671, 52773.515 24/05/23,16:38:49,01,10,1, 11.9,1,1, 22.426, 10799.969, 265.800, 52773.602 24/05/23,16:38:49,02,10,1, 11.9,1,1, 22.426, 10799.596, 264.483, 52773.826 24/05/23,16:38:49,03,10,1, 11.9,1,1, 22.426, 10800.221, 265.718, 52773.658 24/05/23,16:38:49,04,10,1, 11.9,1,1, 22.426, 10799.214, 265.196, 52772.946 24/05/23,16:38:49,05,10,1, 11.9,1,1, 22.426, 10799.604, 264.703, 52773.674 24/05/23,16:38:49,06,10,1, 11.9,1,1, 22.426, 10800.062, 266.070, 52773.623 24/05/23,16:38:49,07,10,1, 11.9,1,1, 22.426, 10799.405, 264.893, 52773.736 24/05/23,16:38:49,08,10,1, 11.9,1,1, 22.426, 10800.396, 265.356, 52774.261 24/05/23,16:38:49,09,10,1, 11.9,1,1, 22.426, 10800.017, 265.834, 52773.535 24/05/23,16:38:49,10,10,1, 11.9,1,1, 22.426, 10799.617, 264.485, 52773.711 24/05/23,16:38:49,11,10,1, 11.9,1,1, 22.426, 10800.203, 265.713, 52773.711 24/05/23,16:38:49,12,10,1, 11.9,1,1, 22.426, 10799.191, 265.217, 52773.014 24/05/23,16:38:49,13,10,1, 11.9,1,1, 22.426, 10799.603, 264.750, 52773.773 24/05/23,16:38:49,14,10,1, 11.9,1,1, 22.426, 10800.009, 266.080, 52773.656 24/05/23,16:38:49,15,10,1, 11.9,1,1, 22.426, 10799.414, 264.930, 52773.824 24/05/23,16:38:49,16,10,1, 11.9,1,1, 22.426, 10800.423, 265.347, 52774.444 24/05/23,16:38:49,17,10,1, 11.9,1,1, 22.426, 10799.950, 265.833, 52773.699 24/05/23,16:38:49,18,10,1, 11.9,1,1, 22.426, 10799.567, 264.503, 52773.781 24/05/23,16:38:49,19,10,1, 11.9,1,1, 22.426, 10800.217, 265.724, 52773.695 24/05/23,16:38:50,00,12,1, 11.9,1,1, 22.426, 10800.214, 265.724, 52773.695 24/05/23,16:38:50,01,12,1, 11.9,1,1, 22.426, 10799.807, 265.911, 52773.693 24/05/23,16:38:50,02,12,1, 11.9,1,1, 22.426, 10799.454, 264.552, 52773.814 24/05/23,16:38:50,03,12,1, 11.9,1,1, 22.426, 10800.023, 265.743, 52773.789 24/05/23,16:38:50,04,12,1, 11.9,1,1, 22.426, 10799.020, 265.311, 52773.224 24/05/23,16:38:50,05,12,1, 11.9,1,1, 22.426, 10799.361, 264.775, 52773.896 24/05/23,16:38:50,06,12,1, 11.9,1,1, 22.426, 10799.887, 266.160, 52773.792 24/05/23,16:38:50,07,12,1, 11.9,1,1, 22.426, 10799.167, 265.002, 52773.914 24/05/23,16:38:50,08,12,1, 11.9,1,1, 22.426, 10800.143, 265.410, 52774.399 24/05/23,16:38:50,09,12,1, 11.9,1,1, 22.426, 10799.759, 265.948, 52773.695 24/05/23,16:38:50,10,12,1, 11.9,1,1, 22.426, 10799.380, 264.567, 52773.870 24/05/23,16:38:50,11,12,1, 11.9,1,1, 22.426, 10800.013, 265.776, 52773.869 24/05/23,16:38:50,12,12,1, 11.9,1,1, 22.426, 10799.030, 265.334, 52773.166 24/05/23,16:38:50,13,12,1, 11.9,1,1, 22.426, 10799.387, 264.775, 52773.812 24/05/23,16:38:50,14,12,1, 11.9,1,1, 22.426, 10799.788, 266.150, 52773.668 24/05/23,16:38:50,15,12,1, 11.9,1,1, 22.426, 10799.124, 264.993, 52773.928 24/05/23,16:38:50,16,12,1, 11.9,1,1, 22.426, 10800.102, 265.417, 52774.388 24/05/23,16:38:50,17,12,1, 11.9,1,1, 22.426, 10799.780, 265.936, 52773.775 24/05/23,16:38:50,18,12,1, 11.9,1,1, 22.426, 10799.373, 264.594, 52773.911 24/05/23,16:38:50,19,12,1, 11.9,1,1, 22.426, 10799.991, 265.774, 52773.797 24/05/23,16:38:51,00,11,1, 12.0,1,1, 22.428, 10799.989, 265.774, 52773.797 24/05/23,16:38:51,01,11,1, 12.0,1,1, 22.428, 10799.664, 266.092, 52773.862 24/05/23,16:38:51,02,11,1, 12.0,1,1, 22.428, 10799.195, 264.657, 52773.937 24/05/23,16:38:51,03,11,1, 12.0,1,1, 22.428, 10799.836, 265.832, 52773.872 24/05/23,16:38:51,04,11,1, 12.0,1,1, 22.428, 10798.869, 265.436, 52773.262 24/05/23,16:38:51,05,11,1, 12.0,1,1, 22.428, 10799.165, 264.864, 52774.025 24/05/23,16:38:51,06,11,1, 12.0,1,1, 22.428, 10799.564, 266.230, 52773.750 24/05/23,16:38:51,07,11,1, 12.0,1,1, 22.428, 10798.948, 265.094, 52773.947 24/05/23,16:38:51,08,11,1, 12.0,1,1, 22.428, 10799.915, 265.510, 52774.568 24/05/23,16:38:51,09,11,1, 12.0,1,1, 22.428, 10799.599, 266.079, 52773.937 24/05/23,16:38:51,10,11,1, 12.0,1,1, 22.428, 10799.116, 264.699, 52774.044 24/05/23,16:38:51,11,11,1, 12.0,1,1, 22.428, 10799.818, 265.811, 52773.950 24/05/23,16:38:51,12,11,1, 12.0,1,1, 22.428, 10798.822, 265.477, 52773.369 24/05/23,16:38:51,13,11,1, 12.0,1,1, 22.428, 10799.173, 264.864, 52774.022 24/05/23,16:38:51,14,11,1, 12.0,1,1, 22.428, 10799.476, 266.231, 52773.747 24/05/23,16:38:51,15,11,1, 12.0,1,1, 22.428, 10798.890, 265.085, 52773.879 24/05/23,16:38:51,16,11,1, 12.0,1,1, 22.428, 10799.892, 265.526, 52774.588 24/05/23,16:38:51,17,11,1, 12.0,1,1, 22.428, 10799.607, 266.134, 52773.943 24/05/23,16:38:51,18,11,1, 12.0,1,1, 22.428, 10799.138, 264.736, 52774.129 24/05/23,16:38:51,19,11,1, 12.0,1,1, 22.428, 10799.798, 265.864, 52774.002 24/05/23,16:38:52,00,12,1, 11.9,1,1, 22.427, 10799.797, 265.864, 52774.002 24/05/23,16:38:52,01,12,1, 11.9,1,1, 22.427, 10799.409, 266.221, 52774.067 24/05/23,16:38:52,02,12,1, 11.9,1,1, 22.427, 10798.947, 264.773, 52774.235 24/05/23,16:38:52,03,12,1, 11.9,1,1, 22.427, 10799.642, 265.944, 52774.137 24/05/23,16:38:52,04,12,1, 11.9,1,1, 22.427, 10798.621, 265.599, 52773.421 24/05/23,16:38:52,05,12,1, 11.9,1,1, 22.427, 10798.885, 264.950, 52774.049 24/05/23,16:38:52,06,12,1, 11.9,1,1, 22.427, 10799.359, 266.350, 52773.844 24/05/23,16:38:52,07,12,1, 11.9,1,1, 22.427, 10798.647, 265.253, 52774.020 24/05/23,16:38:52,08,12,1, 11.9,1,1, 22.427, 10799.608, 265.585, 52774.640 24/05/23,16:38:52,09,12,1, 11.9,1,1, 22.427, 10799.398, 266.198, 52773.979 24/05/23,16:38:52,10,12,1, 11.9,1,1, 22.427, 10798.953, 264.828, 52774.135 24/05/23,16:38:52,11,12,1, 11.9,1,1, 22.427, 10799.685, 265.950, 52774.153 24/05/23,16:38:52,12,12,1, 11.9,1,1, 22.427, 10798.651, 265.654, 52773.504 24/05/23,16:38:52,13,12,1, 11.9,1,1, 22.427, 10798.885, 264.964, 52774.066 24/05/23,16:38:52,14,12,1, 11.9,1,1, 22.427, 10799.308, 266.394, 52773.751 24/05/23,16:38:52,15,12,1, 11.9,1,1, 22.427, 10798.693, 265.281, 52774.052 24/05/23,16:38:52,16,12,1, 11.9,1,1, 22.427, 10799.666, 265.617, 52774.710 24/05/23,16:38:52,17,12,1, 11.9,1,1, 22.427, 10799.385, 266.311, 52774.064 24/05/23,16:38:52,18,12,1, 11.9,1,1, 22.427, 10798.933, 264.866, 52774.168 24/05/23,16:38:52,19,12,1, 11.9,1,1, 22.427, 10799.650, 265.995, 52774.106 24/05/23,16:38:53,00,12,1, 11.9,1,1, 22.422, 10799.646, 265.995, 52774.106 24/05/23,16:38:53,01,12,1, 11.9,1,1, 22.422, 10799.303, 266.398, 52774.236 24/05/23,16:38:53,02,12,1, 11.9,1,1, 22.422, 10798.745, 265.004, 52774.402 24/05/23,16:38:53,03,12,1, 11.9,1,1, 22.422, 10799.423, 266.102, 52774.216 24/05/23,16:38:53,04,12,1, 11.9,1,1, 22.422, 10798.433, 265.750, 52773.548 24/05/23,16:38:53,05,12,1, 11.9,1,1, 22.422, 10798.651, 265.111, 52774.144 24/05/23,16:38:53,06,12,1, 11.9,1,1, 22.422, 10799.164, 266.487, 52774.068 24/05/23,16:38:53,07,12,1, 11.9,1,1, 22.422, 10798.482, 265.370, 52774.074 24/05/23,16:38:53,08,12,1, 11.9,1,1, 22.422, 10799.437, 265.734, 52774.787 24/05/23,16:38:53,09,12,1, 11.9,1,1, 22.422, 10799.201, 266.385, 52774.205 24/05/23,16:38:53,10,12,1, 11.9,1,1, 22.422, 10798.725, 264.981, 52774.372 24/05/23,16:38:53,11,12,1, 11.9,1,1, 22.422, 10799.451, 266.106, 52774.259 24/05/23,16:38:53,12,12,1, 11.9,1,1, 22.422, 10798.478, 265.770, 52773.511 24/05/23,16:38:53,13,12,1, 11.9,1,1, 22.422, 10798.647, 265.124, 52774.142 24/05/23,16:38:53,14,12,1, 11.9,1,1, 22.422, 10799.113, 266.536, 52773.938 24/05/23,16:38:53,15,12,1, 11.9,1,1, 22.422, 10798.437, 265.403, 52774.063 24/05/23,16:38:53,16,12,1, 11.9,1,1, 22.422, 10799.413, 265.781, 52774.784 24/05/23,16:38:53,17,12,1, 11.9,1,1, 22.422, 10799.181, 266.427, 52774.134 24/05/23,16:38:53,18,12,1, 11.9,1,1, 22.422, 10798.757, 265.035, 52774.447 24/05/23,16:38:53,19,12,1, 11.9,1,1, 22.422, 10799.409, 266.119, 52774.405 24/05/23,16:38:54,00,12,1, 11.9,1,1, 22.430, 10799.404, 266.119, 52774.405 24/05/23,16:38:54,01,12,1, 11.9,1,1, 22.430, 10799.054, 266.591, 52774.350 24/05/23,16:38:54,02,12,1, 11.9,1,1, 22.430, 10798.584, 265.133, 52774.468 24/05/23,16:38:54,03,12,1, 11.9,1,1, 22.430, 10799.236, 266.202, 52774.400 24/05/23,16:38:54,04,12,1, 11.9,1,1, 22.430, 10798.223, 265.920, 52773.678 24/05/23,16:38:54,05,12,1, 11.9,1,1, 22.430, 10798.462, 265.210, 52774.258 24/05/23,16:38:54,06,12,1, 11.9,1,1, 22.430, 10798.916, 266.643, 52774.130 24/05/23,16:38:54,07,12,1, 11.9,1,1, 22.430, 10798.208, 265.614, 52774.213 24/05/23,16:38:54,08,12,1, 11.9,1,1, 22.430, 10799.207, 265.902, 52774.960 24/05/23,16:38:54,09,12,1, 11.9,1,1, 22.430, 10798.989, 266.600, 52774.326 24/05/23,16:38:54,10,12,1, 11.9,1,1, 22.430, 10798.530, 265.132, 52774.428 24/05/23,16:38:54,11,12,1, 11.9,1,1, 22.430, 10799.254, 266.242, 52774.509 24/05/23,16:38:54,12,12,1, 11.9,1,1, 22.430, 10798.217, 265.934, 52773.766 24/05/23,16:38:54,13,12,1, 11.9,1,1, 22.430, 10798.401, 265.218, 52774.309 24/05/23,16:38:54,14,12,1, 11.9,1,1, 22.430, 10798.870, 266.631, 52774.132 24/05/23,16:38:54,15,12,1, 11.9,1,1, 22.430, 10798.155, 265.591, 52774.178 24/05/23,16:38:54,16,12,1, 11.9,1,1, 22.430, 10799.195, 265.844, 52774.897 24/05/23,16:38:54,17,12,1, 11.9,1,1, 22.430, 10798.957, 266.544, 52774.220 24/05/23,16:38:54,18,12,1, 11.9,1,1, 22.430, 10798.530, 265.153, 52774.481 24/05/23,16:38:54,19,12,1, 11.9,1,1, 22.430, 10799.263, 266.217, 52774.412 24/05/23,16:38:55,00,12,1, 11.9,1,1, 22.421, 10799.263, 266.217, 52774.412 24/05/23,16:38:55,01,12,1, 11.9,1,1, 22.421, 10798.742, 266.661, 52774.446 24/05/23,16:38:55,02,12,1, 11.9,1,1, 22.421, 10798.292, 265.252, 52774.647 24/05/23,16:38:55,03,12,1, 11.9,1,1, 22.421, 10798.960, 266.340, 52774.583 24/05/23,16:38:55,04,12,1, 11.9,1,1, 22.421, 10797.983, 266.043, 52773.740 24/05/23,16:38:55,05,12,1, 11.9,1,1, 22.421, 10798.193, 265.353, 52774.364 24/05/23,16:38:55,06,12,1, 11.9,1,1, 22.421, 10798.645, 266.737, 52774.193 24/05/23,16:38:55,07,12,1, 11.9,1,1, 22.421, 10797.966, 265.626, 52774.247 24/05/23,16:38:55,08,12,1, 11.9,1,1, 22.421, 10798.929, 266.007, 52775.062 24/05/23,16:38:55,09,12,1, 11.9,1,1, 22.421, 10798.799, 266.670, 52774.461 24/05/23,16:38:55,10,12,1, 11.9,1,1, 22.421, 10798.262, 265.267, 52774.533 24/05/23,16:38:55,11,12,1, 11.9,1,1, 22.421, 10798.982, 266.367, 52774.543 24/05/23,16:38:55,12,12,1, 11.9,1,1, 22.421, 10798.004, 266.059, 52773.830 24/05/23,16:38:55,13,12,1, 11.9,1,1, 22.421, 10798.117, 265.367, 52774.455 24/05/23,16:38:55,14,12,1, 11.9,1,1, 22.421, 10798.621, 266.732, 52774.235 24/05/23,16:38:55,15,12,1, 11.9,1,1, 22.421, 10797.909, 265.709, 52774.280 24/05/23,16:38:55,16,12,1, 11.9,1,1, 22.421, 10798.912, 265.950, 52775.113 24/05/23,16:38:55,17,12,1, 11.9,1,1, 22.421, 10798.721, 266.676, 52774.462 24/05/23,16:38:55,18,12,1, 11.9,1,1, 22.421, 10798.209, 265.301, 52774.588 24/05/23,16:38:55,19,12,1, 11.9,1,1, 22.421, 10798.983, 266.385, 52774.618 24/05/23,16:38:56,00,12,1, 11.9,1,1, 22.425, 10798.979, 266.385, 52774.618 24/05/23,16:38:56,01,12,1, 11.9,1,1, 22.425, 10798.521, 266.746, 52774.446 24/05/23,16:38:56,02,12,1, 11.9,1,1, 22.425, 10798.064, 265.334, 52774.610 24/05/23,16:38:56,03,12,1, 11.9,1,1, 22.425, 10798.814, 266.444, 52774.631 24/05/23,16:38:56,04,12,1, 11.9,1,1, 22.425, 10797.807, 266.128, 52773.920 24/05/23,16:38:56,05,12,1, 11.9,1,1, 22.425, 10797.959, 265.402, 52774.539 24/05/23,16:38:56,06,12,1, 11.9,1,1, 22.425, 10798.396, 266.829, 52774.446 24/05/23,16:38:56,07,12,1, 11.9,1,1, 22.425, 10797.684, 265.753, 52774.382 24/05/23,16:38:56,08,12,1, 11.9,1,1, 22.425, 10798.728, 266.074, 52775.253 24/05/23,16:38:56,09,12,1, 11.9,1,1, 22.425, 10798.557, 266.726, 52774.594 24/05/23,16:38:56,10,12,1, 11.9,1,1, 22.425, 10798.046, 265.374, 52774.655 24/05/23,16:38:56,11,12,1, 11.9,1,1, 22.425, 10798.736, 266.461, 52774.756 24/05/23,16:38:56,12,12,1, 11.9,1,1, 22.425, 10797.710, 266.159, 52773.977 24/05/23,16:38:56,13,12,1, 11.9,1,1, 22.425, 10797.924, 265.460, 52774.558 24/05/23,16:38:56,14,12,1, 11.9,1,1, 22.425, 10798.383, 266.845, 52774.336 24/05/23,16:38:56,15,12,1, 11.9,1,1, 22.425, 10797.691, 265.838, 52774.357 24/05/23,16:38:56,16,12,1, 11.9,1,1, 22.425, 10798.666, 266.128, 52775.213 24/05/23,16:38:56,17,12,1, 11.9,1,1, 22.425, 10798.451, 266.816, 52774.579 24/05/23,16:38:56,18,12,1, 11.9,1,1, 22.425, 10798.034, 265.401, 52774.763 24/05/23,16:38:56,19,12,1, 11.9,1,1, 22.425, 10798.725, 266.467, 52774.734 24/05/23,16:38:57,00,12,1, 12.0,1,1, 22.424, 10798.720, 266.467, 52774.734 24/05/23,16:38:57,01,12,1, 12.0,1,1, 22.424, 10798.285, 266.906, 52774.608 24/05/23,16:38:57,02,12,1, 12.0,1,1, 22.424, 10797.769, 265.490, 52774.785 24/05/23,16:38:57,03,12,1, 12.0,1,1, 22.424, 10798.514, 266.590, 52774.781 24/05/23,16:38:57,04,12,1, 12.0,1,1, 22.424, 10797.528, 266.168, 52774.070 24/05/23,16:38:57,05,12,1, 12.0,1,1, 22.424, 10797.696, 265.571, 52774.521 24/05/23,16:38:57,06,12,1, 12.0,1,1, 22.424, 10798.147, 267.004, 52774.333 24/05/23,16:38:57,07,12,1, 12.0,1,1, 22.424, 10797.570, 265.911, 52774.684 24/05/23,16:38:57,08,12,1, 12.0,1,1, 22.424, 10798.226, 266.223, 52775.196 24/05/23,16:38:57,09,12,1, 12.0,1,1, 22.424, 10798.515, 266.966, 52775.208 24/05/23,16:38:57,10,12,1, 12.0,1,1, 22.424, 10797.515, 265.400, 52773.923 24/05/23,16:38:57,11,12,1, 12.0,1,1, 22.424, 10798.408, 266.732, 52775.455 24/05/23,16:38:57,12,12,1, 12.0,1,1, 22.424, 10797.952, 266.261, 52774.349 24/05/23,16:38:57,13,12,1, 12.0,1,1, 22.424, 10797.303, 265.523, 52774.237 24/05/23,16:38:57,14,12,1, 12.0,1,1, 22.424, 10798.439, 267.069, 52775.611 24/05/23,16:38:57,15,12,1, 12.0,1,1, 22.424, 10797.566, 265.767, 52773.931 24/05/23,16:38:57,16,12,1, 12.0,1,1, 22.424, 10798.029, 266.267, 52775.212 24/05/23,16:38:57,17,12,1, 12.0,1,1, 22.424, 10798.622, 267.011, 52775.392 24/05/23,16:38:57,18,12,1, 12.0,1,1, 22.424, 10797.406, 265.409, 52774.008 24/05/23,16:38:57,19,12,1, 12.0,1,1, 22.424, 10798.341, 266.769, 52775.608 24/05/23,16:38:58,00,12,1, 11.9,1,1, 22.426, 10798.336, 266.769, 52775.608 24/05/23,16:38:58,01,12,1, 11.9,1,1, 22.426, 10798.460, 267.076, 52775.396 24/05/23,16:38:58,02,12,1, 11.9,1,1, 22.426, 10797.271, 265.507, 52774.081 24/05/23,16:38:58,03,12,1, 11.9,1,1, 22.426, 10798.244, 266.948, 52775.694 24/05/23,16:38:58,04,12,1, 11.9,1,1, 22.426, 10797.749, 266.309, 52774.322 24/05/23,16:38:58,05,12,1, 11.9,1,1, 22.426, 10797.183, 265.687, 52774.331 24/05/23,16:38:58,06,12,1, 11.9,1,1, 22.426, 10798.346, 267.264, 52775.729 24/05/23,16:38:58,07,12,1, 11.9,1,1, 22.426, 10797.316, 265.855, 52774.042 24/05/23,16:38:58,08,12,1, 11.9,1,1, 22.426, 10797.878, 266.371, 52775.356 24/05/23,16:38:58,09,12,1, 11.9,1,1, 22.426, 10798.403, 267.100, 52775.318 24/05/23,16:38:58,10,12,1, 11.9,1,1, 22.426, 10797.215, 265.454, 52773.931 24/05/23,16:38:58,11,12,1, 11.9,1,1, 22.426, 10798.172, 266.890, 52775.670 24/05/23,16:38:58,12,12,1, 11.9,1,1, 22.426, 10797.725, 266.328, 52774.426 24/05/23,16:38:58,13,12,1, 11.9,1,1, 22.426, 10797.158, 265.681, 52774.350 24/05/23,16:38:58,14,12,1, 11.9,1,1, 22.426, 10798.307, 267.235, 52775.620 24/05/23,16:38:58,15,12,1, 11.9,1,1, 22.426, 10797.417, 265.825, 52774.032 24/05/23,16:38:58,16,12,1, 11.9,1,1, 22.426, 10797.839, 266.471, 52775.495 24/05/23,16:38:58,17,12,1, 11.9,1,1, 22.426, 10798.382, 267.055, 52775.417 24/05/23,16:38:58,18,12,1, 11.9,1,1, 22.426, 10797.224, 265.511, 52774.065 24/05/23,16:38:58,19,12,1, 11.9,1,1, 22.426, 10798.141, 266.947, 52775.676 24/05/23,16:38:59,00,11,1, 11.9,1,1, 22.427, 10798.136, 266.947, 52775.676 24/05/23,16:38:59,01,11,1, 11.9,1,1, 22.427, 10798.185, 267.095, 52775.378 24/05/23,16:38:59,02,11,1, 11.9,1,1, 22.427, 10797.038, 265.580, 52774.046 24/05/23,16:38:59,03,11,1, 11.9,1,1, 22.427, 10798.052, 267.077, 52775.796 24/05/23,16:38:59,04,11,1, 11.9,1,1, 22.427, 10797.442, 266.360, 52774.319 24/05/23,16:38:59,05,11,1, 11.9,1,1, 22.427, 10797.048, 265.812, 52774.461 24/05/23,16:38:59,06,11,1, 11.9,1,1, 22.427, 10798.216, 267.374, 52775.793 24/05/23,16:38:59,07,11,1, 11.9,1,1, 22.427, 10797.189, 265.898, 52774.186 24/05/23,16:38:59,08,11,1, 11.9,1,1, 22.427, 10797.752, 266.566, 52775.516 24/05/23,16:38:59,09,11,1, 11.9,1,1, 22.427, 10798.179, 267.105, 52775.323 24/05/23,16:38:59,10,11,1, 11.9,1,1, 22.427, 10797.013, 265.585, 52774.057 24/05/23,16:38:59,11,11,1, 11.9,1,1, 22.427, 10798.050, 267.041, 52775.789 24/05/23,16:38:59,12,11,1, 11.9,1,1, 22.427, 10797.415, 266.330, 52774.302 24/05/23,16:38:59,13,11,1, 11.9,1,1, 22.427, 10797.074, 265.861, 52774.589 24/05/23,16:38:59,14,11,1, 11.9,1,1, 22.427, 10798.194, 267.319, 52775.759 24/05/23,16:38:59,15,11,1, 11.9,1,1, 22.427, 10797.173, 265.835, 52774.215 24/05/23,16:38:59,16,11,1, 11.9,1,1, 22.427, 10797.724, 266.578, 52775.652 24/05/23,16:38:59,17,11,1, 11.9,1,1, 22.427, 10798.172, 267.044, 52775.271 24/05/23,16:38:59,18,11,1, 11.9,1,1, 22.427, 10796.983, 265.559, 52774.044 24/05/23,16:38:59,19,11,1, 11.9,1,1, 22.427, 10797.983, 267.093, 52775.779 24/05/23,16:39:00,00,12,1, 11.9,1,1, 22.422, 10797.977, 267.093, 52775.779 24/05/23,16:39:00,01,12,1, 11.9,1,1, 22.422, 10797.940, 267.064, 52775.287 24/05/23,16:39:00,02,12,1, 11.9,1,1, 22.422, 10796.798, 265.588, 52774.197 24/05/23,16:39:00,03,12,1, 11.9,1,1, 22.422, 10797.836, 267.170, 52775.856 24/05/23,16:39:00,04,12,1, 11.9,1,1, 22.422, 10797.226, 266.379, 52774.307 24/05/23,16:39:00,05,12,1, 11.9,1,1, 22.422, 10796.954, 266.049, 52774.869 24/05/23,16:39:00,06,12,1, 11.9,1,1, 22.422, 10798.086, 267.478, 52775.969 24/05/23,16:39:00,07,12,1, 11.9,1,1, 22.422, 10796.948, 265.899, 52774.132 24/05/23,16:39:00,08,12,1, 11.9,1,1, 22.422, 10797.894, 266.689, 52775.679 24/05/23,16:39:00,09,12,1, 11.9,1,1, 22.422, 10797.585, 266.970, 52774.707 24/05/23,16:39:00,10,12,1, 11.9,1,1, 22.422, 10797.052, 265.673, 52774.786 24/05/23,16:39:00,11,12,1, 11.9,1,1, 22.422, 10797.725, 266.979, 52774.800 24/05/23,16:39:00,12,12,1, 11.9,1,1, 22.422, 10796.768, 266.354, 52774.239 24/05/23,16:39:00,13,12,1, 11.9,1,1, 22.422, 10797.372, 266.137, 52775.101 24/05/23,16:39:00,14,12,1, 11.9,1,1, 22.422, 10797.674, 267.349, 52774.879 24/05/23,16:39:00,15,12,1, 11.9,1,1, 22.422, 10797.136, 266.020, 52775.074 24/05/23,16:39:00,16,12,1, 11.9,1,1, 22.422, 10798.113, 266.689, 52775.550 24/05/23,16:39:00,17,12,1, 11.9,1,1, 22.422, 10797.429, 266.940, 52774.665 24/05/23,16:39:00,18,12,1, 11.9,1,1, 22.422, 10797.128, 265.707, 52774.991 24/05/23,16:39:00,19,12,1, 11.9,1,1, 22.422, 10797.648, 266.978, 52774.772 24/05/23,16:39:01,00,12,1, 11.9,1,1, 22.424, 10797.644, 266.978, 52774.772 24/05/23,16:39:01,01,12,1, 11.9,1,1, 22.424, 10797.203, 266.901, 52774.580 24/05/23,16:39:01,02,12,1, 11.9,1,1, 22.424, 10796.978, 265.756, 52774.887 24/05/23,16:39:01,03,12,1, 11.9,1,1, 22.424, 10797.507, 267.156, 52774.650 24/05/23,16:39:01,04,12,1, 11.9,1,1, 22.424, 10796.617, 266.374, 52774.347 24/05/23,16:39:01,05,12,1, 11.9,1,1, 22.424, 10797.384, 266.320, 52775.264 24/05/23,16:39:01,06,12,1, 11.9,1,1, 22.424, 10797.580, 267.424, 52775.032 24/05/23,16:39:01,07,12,1, 11.9,1,1, 22.424, 10797.018, 266.046, 52775.193 24/05/23,16:39:01,08,12,1, 11.9,1,1, 22.424, 10797.942, 266.841, 52775.532 24/05/23,16:39:01,09,12,1, 11.9,1,1, 22.424, 10797.138, 266.879, 52774.618 24/05/23,16:39:01,10,12,1, 11.9,1,1, 22.424, 10796.904, 265.794, 52774.814 24/05/23,16:39:01,11,12,1, 11.9,1,1, 22.424, 10797.462, 267.196, 52774.742 24/05/23,16:39:01,12,12,1, 11.9,1,1, 22.424, 10796.596, 266.386, 52774.454 24/05/23,16:39:01,13,12,1, 11.9,1,1, 22.424, 10797.347, 266.335, 52775.269 24/05/23,16:39:01,14,12,1, 11.9,1,1, 22.424, 10797.553, 267.448, 52775.014 24/05/23,16:39:01,15,12,1, 11.9,1,1, 22.424, 10796.991, 266.050, 52775.181 24/05/23,16:39:01,16,12,1, 11.9,1,1, 22.424, 10797.903, 266.844, 52775.381 24/05/23,16:39:01,17,12,1, 11.9,1,1, 22.424, 10797.105, 266.867, 52774.691 24/05/23,16:39:01,18,12,1, 11.9,1,1, 22.424, 10796.876, 265.758, 52774.866 24/05/23,16:39:01,19,12,1, 11.9,1,1, 22.424, 10797.414, 267.165, 52774.744 24/05/23,16:39:02,00,12,1, 11.9,1,1, 22.422, 10797.410, 267.165, 52774.744 24/05/23,16:39:02,01,12,1, 11.9,1,1, 22.422, 10797.043, 266.941, 52775.044 24/05/23,16:39:02,02,12,1, 11.9,1,1, 22.422, 10796.750, 265.841, 52774.454 24/05/23,16:39:02,03,12,1, 11.9,1,1, 22.422, 10797.125, 267.405, 52775.005 24/05/23,16:39:02,04,12,1, 11.9,1,1, 22.422, 10796.791, 266.496, 52775.092 24/05/23,16:39:02,05,12,1, 11.9,1,1, 22.422, 10797.140, 266.482, 52774.979 24/05/23,16:39:02,06,12,1, 11.9,1,1, 22.422, 10797.474, 267.546, 52775.698 24/05/23,16:39:02,07,12,1, 11.9,1,1, 22.422, 10797.152, 266.099, 52775.181 24/05/23,16:39:02,08,12,1, 11.9,1,1, 22.422, 10797.413, 266.969, 52775.052 24/05/23,16:39:02,09,12,1, 11.9,1,1, 22.422, 10797.035, 266.949, 52775.124 24/05/23,16:39:02,10,12,1, 11.9,1,1, 22.422, 10796.715, 265.894, 52774.511 24/05/23,16:39:02,11,12,1, 11.9,1,1, 22.422, 10797.092, 267.433, 52774.986 24/05/23,16:39:02,12,12,1, 11.9,1,1, 22.422, 10796.815, 266.480, 52774.988 24/05/23,16:39:02,13,12,1, 11.9,1,1, 22.422, 10797.190, 266.492, 52774.937 24/05/23,16:39:02,14,12,1, 11.9,1,1, 22.422, 10797.415, 267.577, 52775.661 24/05/23,16:39:02,15,12,1, 11.9,1,1, 22.422, 10797.150, 266.073, 52775.240 24/05/23,16:39:02,16,12,1, 11.9,1,1, 22.422, 10797.393, 266.991, 52775.110 24/05/23,16:39:02,17,12,1, 11.9,1,1, 22.422, 10796.973, 267.025, 52775.221 24/05/23,16:39:02,18,12,1, 11.9,1,1, 22.422, 10796.723, 265.918, 52774.513 24/05/23,16:39:02,19,12,1, 11.9,1,1, 22.422, 10797.055, 267.490, 52774.939 24/05/23,16:39:03,00,12,1, 11.9,1,1, 22.421, 10797.051, 267.490, 52774.939 24/05/23,16:39:03,01,12,1, 11.9,1,1, 22.421, 10796.835, 267.020, 52775.183 24/05/23,16:39:03,02,12,1, 11.9,1,1, 22.421, 10796.630, 266.150, 52774.579 24/05/23,16:39:03,03,12,1, 11.9,1,1, 22.421, 10796.929, 267.651, 52775.227 24/05/23,16:39:03,04,12,1, 11.9,1,1, 22.421, 10796.652, 266.575, 52775.128 24/05/23,16:39:03,05,12,1, 11.9,1,1, 22.421, 10797.182, 266.780, 52775.125 24/05/23,16:39:03,06,12,1, 11.9,1,1, 22.421, 10797.345, 267.736, 52775.838 24/05/23,16:39:03,07,12,1, 11.9,1,1, 22.421, 10796.955, 266.173, 52775.101 24/05/23,16:39:03,08,12,1, 11.9,1,1, 22.421, 10797.173, 267.217, 52775.090 24/05/23,16:39:03,09,12,1, 11.9,1,1, 22.421, 10796.750, 267.031, 52775.234 24/05/23,16:39:03,10,12,1, 11.9,1,1, 22.421, 10796.620, 266.147, 52774.595 24/05/23,16:39:03,11,12,1, 11.9,1,1, 22.421, 10796.977, 267.655, 52775.119 24/05/23,16:39:03,12,12,1, 11.9,1,1, 22.421, 10796.724, 266.606, 52775.224 24/05/23,16:39:03,13,12,1, 11.9,1,1, 22.421, 10797.091, 266.807, 52775.208 24/05/23,16:39:03,14,12,1, 11.9,1,1, 22.421, 10797.306, 267.693, 52775.675 24/05/23,16:39:03,15,12,1, 11.9,1,1, 22.421, 10796.948, 266.128, 52775.101 24/05/23,16:39:03,16,12,1, 11.9,1,1, 22.421, 10797.163, 267.241, 52775.220 24/05/23,16:39:03,17,12,1, 11.9,1,1, 22.421, 10796.787, 267.064, 52775.196 24/05/23,16:39:03,18,12,1, 11.9,1,1, 22.421, 10796.552, 266.146, 52774.605 24/05/23,16:39:03,19,12,1, 11.9,1,1, 22.421, 10796.963, 267.659, 52775.285 24/05/23,16:39:04,00,12,1, 11.9,1,1, 22.422, 10796.959, 267.659, 52775.285 24/05/23,16:39:04,01,12,1, 11.9,1,1, 22.422, 10796.534, 267.080, 52775.120 24/05/23,16:39:04,02,12,1, 11.9,1,1, 22.422, 10796.534, 266.338, 52774.695 24/05/23,16:39:04,03,12,1, 11.9,1,1, 22.422, 10796.916, 267.895, 52775.398 24/05/23,16:39:04,04,12,1, 11.9,1,1, 22.422, 10796.684, 266.688, 52775.459 24/05/23,16:39:04,05,12,1, 11.9,1,1, 22.422, 10797.104, 267.066, 52775.402 24/05/23,16:39:04,06,12,1, 11.9,1,1, 22.422, 10797.187, 267.723, 52775.835 24/05/23,16:39:04,07,12,1, 11.9,1,1, 22.422, 10796.715, 266.250, 52775.072 24/05/23,16:39:04,08,12,1, 11.9,1,1, 22.422, 10796.978, 267.438, 52775.070 24/05/23,16:39:04,09,12,1, 11.9,1,1, 22.422, 10796.497, 267.087, 52775.212 24/05/23,16:39:04,10,12,1, 11.9,1,1, 22.422, 10796.540, 266.400, 52774.775 24/05/23,16:39:04,11,12,1, 11.9,1,1, 22.422, 10796.931, 267.933, 52775.567 24/05/23,16:39:04,12,12,1, 11.9,1,1, 22.422, 10796.676, 266.725, 52775.540 24/05/23,16:39:04,13,12,1, 11.9,1,1, 22.422, 10797.131, 267.079, 52775.442 24/05/23,16:39:04,14,12,1, 11.9,1,1, 22.422, 10797.141, 267.747, 52775.817 24/05/23,16:39:04,15,12,1, 11.9,1,1, 22.422, 10796.762, 266.243, 52775.121 24/05/23,16:39:04,16,12,1, 11.9,1,1, 22.422, 10797.006, 267.435, 52775.208 24/05/23,16:39:04,17,12,1, 11.9,1,1, 22.422, 10796.499, 267.106, 52775.222 24/05/23,16:39:04,18,12,1, 11.9,1,1, 22.422, 10796.490, 266.487, 52774.767 24/05/23,16:39:04,19,12,1, 11.9,1,1, 22.422, 10796.899, 267.962, 52775.575 24/05/23,16:39:05,00,11,1, 11.9,1,1, 22.421, 10796.893, 267.962, 52775.575 24/05/23,16:39:05,01,11,1, 11.9,1,1, 22.421, 10796.020, 267.192, 52775.439 24/05/23,16:39:05,02,11,1, 11.9,1,1, 22.421, 10797.050, 266.749, 52775.577 24/05/23,16:39:05,03,11,1, 11.9,1,1, 22.421, 10796.569, 268.003, 52774.785 24/05/23,16:39:05,04,11,1, 11.9,1,1, 22.421, 10796.696, 266.928, 52776.384 24/05/23,16:39:05,05,11,1, 11.9,1,1, 22.421, 10797.518, 267.270, 52775.416 24/05/23,16:39:05,06,11,1, 11.9,1,1, 22.421, 10796.552, 267.761, 52775.237 24/05/23,16:39:05,07,11,1, 11.9,1,1, 22.421, 10796.992, 266.521, 52776.125 24/05/23,16:39:05,08,11,1, 11.9,1,1, 22.421, 10796.831, 267.586, 52774.351 24/05/23,16:39:05,09,11,1, 11.9,1,1, 22.421, 10796.080, 267.241, 52775.434 24/05/23,16:39:05,10,11,1, 11.9,1,1, 22.421, 10797.045, 266.760, 52775.572 24/05/23,16:39:05,11,11,1, 11.9,1,1, 22.421, 10796.594, 268.043, 52774.761 24/05/23,16:39:05,12,11,1, 11.9,1,1, 22.421, 10796.695, 266.948, 52776.350 24/05/23,16:39:05,13,11,1, 11.9,1,1, 22.421, 10797.525, 267.295, 52775.351 24/05/23,16:39:05,14,11,1, 11.9,1,1, 22.421, 10796.547, 267.810, 52775.266 24/05/23,16:39:05,15,11,1, 11.9,1,1, 22.421, 10796.994, 266.497, 52776.039 24/05/23,16:39:05,16,11,1, 11.9,1,1, 22.421, 10796.798, 267.623, 52774.408 24/05/23,16:39:05,17,11,1, 11.9,1,1, 22.421, 10796.043, 267.256, 52775.504 24/05/23,16:39:05,18,11,1, 11.9,1,1, 22.421, 10797.029, 266.835, 52775.643 24/05/23,16:39:05,19,11,1, 11.9,1,1, 22.421, 10796.591, 268.052, 52774.900 24/05/23,16:39:06,00,11,1, 11.9,1,1, 22.420, 10796.584, 268.052, 52774.900 24/05/23,16:39:06,01,11,1, 11.9,1,1, 22.420, 10795.999, 267.369, 52775.650 24/05/23,16:39:06,02,11,1, 11.9,1,1, 22.420, 10797.082, 267.027, 52775.625 24/05/23,16:39:06,03,11,1, 11.9,1,1, 22.420, 10796.527, 268.230, 52775.141 24/05/23,16:39:06,04,11,1, 11.9,1,1, 22.420, 10796.691, 267.027, 52776.660 24/05/23,16:39:06,05,11,1, 11.9,1,1, 22.420, 10797.297, 267.566, 52775.328 24/05/23,16:39:06,06,11,1, 11.9,1,1, 22.420, 10796.261, 267.815, 52775.328 24/05/23,16:39:06,07,11,1, 11.9,1,1, 22.420, 10796.798, 266.684, 52776.122 24/05/23,16:39:06,08,11,1, 11.9,1,1, 22.420, 10796.573, 267.889, 52774.479 24/05/23,16:39:06,09,11,1, 11.9,1,1, 22.420, 10795.957, 267.365, 52775.731 24/05/23,16:39:06,10,11,1, 11.9,1,1, 22.420, 10797.071, 267.047, 52775.768 24/05/23,16:39:06,11,11,1, 11.9,1,1, 22.420, 10796.459, 268.204, 52775.050 24/05/23,16:39:06,12,11,1, 11.9,1,1, 22.420, 10796.741, 267.019, 52776.537 24/05/23,16:39:06,13,11,1, 11.9,1,1, 22.420, 10797.355, 267.514, 52775.301 24/05/23,16:39:06,14,11,1, 11.9,1,1, 22.420, 10796.267, 267.793, 52775.345 24/05/23,16:39:06,15,11,1, 11.9,1,1, 22.420, 10796.810, 266.680, 52776.044 24/05/23,16:39:06,16,11,1, 11.9,1,1, 22.420, 10796.579, 267.898, 52774.572 24/05/23,16:39:06,17,11,1, 11.9,1,1, 22.420, 10795.939, 267.370, 52775.774 24/05/23,16:39:06,18,11,1, 11.9,1,1, 22.420, 10797.070, 267.081, 52775.767 24/05/23,16:39:06,19,11,1, 11.9,1,1, 22.420, 10796.516, 268.260, 52775.222 24/05/23,16:39:07,00,11,1, 11.9,1,1, 22.422, 10796.509, 268.260, 52775.222 24/05/23,16:39:07,01,11,1, 11.9,1,1, 22.422, 10796.012, 267.499, 52776.007 24/05/23,16:39:07,02,11,1, 11.9,1,1, 22.422, 10797.107, 267.396, 52775.923 24/05/23,16:39:07,03,11,1, 11.9,1,1, 22.422, 10796.472, 268.378, 52775.310 24/05/23,16:39:07,04,11,1, 11.9,1,1, 22.422, 10796.755, 267.157, 52776.709 24/05/23,16:39:07,05,11,1, 11.9,1,1, 22.422, 10797.175, 267.744, 52775.247 24/05/23,16:39:07,06,11,1, 11.9,1,1, 22.422, 10796.090, 267.921, 52775.515 24/05/23,16:39:07,07,11,1, 11.9,1,1, 22.422, 10796.689, 266.897, 52775.995 24/05/23,16:39:07,08,11,1, 11.9,1,1, 22.422, 10796.367, 268.139, 52774.520 24/05/23,16:39:07,09,11,1, 11.9,1,1, 22.422, 10796.028, 267.534, 52776.104 24/05/23,16:39:07,10,11,1, 11.9,1,1, 22.422, 10797.088, 267.374, 52775.874 24/05/23,16:39:07,11,11,1, 11.9,1,1, 22.422, 10796.456, 268.413, 52775.369 24/05/23,16:39:07,12,11,1, 11.9,1,1, 22.422, 10796.728, 267.122, 52776.680 24/05/23,16:39:07,13,11,1, 11.9,1,1, 22.422, 10797.142, 267.755, 52775.257 24/05/23,16:39:07,14,11,1, 11.9,1,1, 22.422, 10796.054, 267.932, 52775.509 24/05/23,16:39:07,15,11,1, 11.9,1,1, 22.422, 10796.691, 266.894, 52776.000 24/05/23,16:39:07,16,11,1, 11.9,1,1, 22.422, 10796.419, 268.188, 52774.584 24/05/23,16:39:07,17,11,1, 11.9,1,1, 22.422, 10796.020, 267.544, 52776.204 24/05/23,16:39:07,18,11,1, 11.9,1,1, 22.422, 10797.097, 267.407, 52775.857 24/05/23,16:39:07,19,11,1, 11.9,1,1, 22.422, 10796.453, 268.390, 52775.435 24/05/23,16:39:08,00,11,1, 11.8,1,1, 22.422, 10796.450, 268.390, 52775.435 24/05/23,16:39:08,01,11,1, 11.8,1,1, 22.422, 10796.082, 267.622, 52776.322 24/05/23,16:39:08,02,11,1, 11.8,1,1, 22.422, 10797.058, 267.591, 52775.975 24/05/23,16:39:08,03,11,1, 11.8,1,1, 22.422, 10796.367, 268.481, 52775.443 24/05/23,16:39:08,04,11,1, 11.8,1,1, 22.422, 10796.752, 267.215, 52776.755 24/05/23,16:39:08,05,11,1, 11.8,1,1, 22.422, 10796.899, 267.906, 52775.156 24/05/23,16:39:08,06,11,1, 11.8,1,1, 22.422, 10795.852, 267.927, 52775.491 24/05/23,16:39:08,07,11,1, 11.8,1,1, 22.422, 10796.677, 267.059, 52775.957 24/05/23,16:39:08,08,11,1, 11.8,1,1, 22.422, 10796.275, 268.365, 52774.743 24/05/23,16:39:08,09,11,1, 11.8,1,1, 22.422, 10796.047, 267.584, 52776.422 24/05/23,16:39:08,10,11,1, 11.8,1,1, 22.422, 10797.121, 267.596, 52775.978 24/05/23,16:39:08,11,11,1, 11.8,1,1, 22.422, 10796.323, 268.519, 52775.609 24/05/23,16:39:08,12,11,1, 11.8,1,1, 22.422, 10796.716, 267.204, 52776.811 24/05/23,16:39:08,13,11,1, 11.8,1,1, 22.422, 10796.921, 267.935, 52775.197 24/05/23,16:39:08,14,11,1, 11.8,1,1, 22.422, 10795.817, 267.990, 52775.605 24/05/23,16:39:08,15,11,1, 11.8,1,1, 22.422, 10796.629, 267.153, 52776.043 24/05/23,16:39:08,16,11,1, 11.8,1,1, 22.422, 10796.218, 268.397, 52774.810 24/05/23,16:39:08,17,11,1, 11.8,1,1, 22.422, 10796.023, 267.643, 52776.416 24/05/23,16:39:08,18,11,1, 11.8,1,1, 22.422, 10797.088, 267.636, 52775.898 24/05/23,16:39:08,19,11,1, 11.8,1,1, 22.422, 10796.283, 268.539, 52775.529 24/05/23,16:39:09,00,10,1, 11.9,1,1, 22.421, 10796.275, 268.539, 52775.529 24/05/23,16:39:09,01,10,1, 11.9,1,1, 22.421, 10796.070, 267.679, 52776.592 24/05/23,16:39:09,02,10,1, 11.9,1,1, 22.421, 10797.124, 267.817, 52776.082 24/05/23,16:39:09,03,10,1, 11.9,1,1, 22.421, 10796.221, 268.526, 52775.686 24/05/23,16:39:09,04,10,1, 11.9,1,1, 22.421, 10796.642, 267.228, 52776.708 24/05/23,16:39:09,05,10,1, 11.9,1,1, 22.421, 10796.679, 268.158, 52775.097 24/05/23,16:39:09,06,10,1, 11.9,1,1, 22.421, 10795.728, 267.959, 52775.734 24/05/23,16:39:09,07,10,1, 11.9,1,1, 22.421, 10796.530, 267.193, 52776.015 24/05/23,16:39:09,08,10,1, 11.9,1,1, 22.421, 10796.190, 268.561, 52774.949 24/05/23,16:39:09,09,10,1, 11.9,1,1, 22.421, 10796.116, 267.666, 52776.669 24/05/23,16:39:09,10,10,1, 11.9,1,1, 22.421, 10797.111, 267.803, 52776.103 24/05/23,16:39:09,11,10,1, 11.9,1,1, 22.421, 10796.202, 268.476, 52775.684 24/05/23,16:39:09,12,10,1, 11.9,1,1, 22.421, 10796.572, 267.219, 52776.557 24/05/23,16:39:09,13,10,1, 11.9,1,1, 22.421, 10796.719, 268.102, 52774.868 24/05/23,16:39:09,14,10,1, 11.9,1,1, 22.421, 10795.705, 267.955, 52775.660 24/05/23,16:39:09,15,10,1, 11.9,1,1, 22.421, 10796.527, 267.234, 52775.997 24/05/23,16:39:09,16,10,1, 11.9,1,1, 22.421, 10796.159, 268.594, 52774.954 24/05/23,16:39:09,17,10,1, 11.9,1,1, 22.421, 10796.100, 267.686, 52776.618 24/05/23,16:39:09,18,10,1, 11.9,1,1, 22.421, 10797.127, 267.863, 52775.970 24/05/23,16:39:09,19,10,1, 11.9,1,1, 22.421, 10796.181, 268.552, 52775.697 24/05/23,16:39:10,00,10,1, 12.0,1,1, 22.420, 10796.175, 268.552, 52775.697 24/05/23,16:39:10,01,10,1, 12.0,1,1, 22.420, 10796.175, 267.713, 52776.779 24/05/23,16:39:10,02,10,1, 12.0,1,1, 22.420, 10797.087, 268.011, 52776.043 24/05/23,16:39:10,03,10,1, 12.0,1,1, 22.420, 10796.128, 268.569, 52775.795 24/05/23,16:39:10,04,10,1, 12.0,1,1, 22.420, 10796.516, 267.312, 52776.721 24/05/23,16:39:10,05,10,1, 12.0,1,1, 22.420, 10796.534, 268.273, 52775.033 24/05/23,16:39:10,06,10,1, 12.0,1,1, 22.420, 10795.554, 268.069, 52775.889 24/05/23,16:39:10,07,10,1, 12.0,1,1, 22.420, 10796.548, 267.495, 52776.139 24/05/23,16:39:10,08,10,1, 12.0,1,1, 22.420, 10796.074, 268.747, 52775.227 24/05/23,16:39:10,09,10,1, 12.0,1,1, 22.420, 10796.126, 267.779, 52776.799 24/05/23,16:39:10,10,10,1, 12.0,1,1, 22.420, 10797.096, 268.053, 52776.007 24/05/23,16:39:10,11,10,1, 12.0,1,1, 22.420, 10796.114, 268.551, 52775.793 24/05/23,16:39:10,12,10,1, 12.0,1,1, 22.420, 10796.509, 267.266, 52776.625 24/05/23,16:39:10,13,10,1, 12.0,1,1, 22.420, 10796.510, 268.290, 52774.937 24/05/23,16:39:10,14,10,1, 12.0,1,1, 22.420, 10795.598, 268.095, 52775.847 24/05/23,16:39:10,15,10,1, 12.0,1,1, 22.420, 10796.591, 267.473, 52776.098 24/05/23,16:39:10,16,10,1, 12.0,1,1, 22.420, 10796.078, 268.716, 52775.146 24/05/23,16:39:10,17,10,1, 12.0,1,1, 22.420, 10796.190, 267.699, 52776.838 24/05/23,16:39:10,18,10,1, 12.0,1,1, 22.420, 10796.947, 268.019, 52775.974 24/05/23,16:39:10,19,10,1, 12.0,1,1, 22.420, 10796.086, 268.542, 52775.744 24/05/23,16:39:11,00,11,1, 11.9,1,1, 22.421, 10796.083, 268.542, 52775.744 24/05/23,16:39:11,01,11,1, 11.9,1,1, 22.421, 10796.143, 267.696, 52776.979 24/05/23,16:39:11,02,11,1, 11.9,1,1, 22.421, 10796.997, 268.111, 52776.054 24/05/23,16:39:11,03,11,1, 11.9,1,1, 22.421, 10795.967, 268.612, 52775.888 24/05/23,16:39:11,04,11,1, 11.9,1,1, 22.421, 10796.388, 267.415, 52776.695 24/05/23,16:39:11,05,11,1, 11.9,1,1, 22.421, 10796.324, 268.458, 52775.030 24/05/23,16:39:11,06,11,1, 11.9,1,1, 22.421, 10795.504, 268.082, 52776.166 24/05/23,16:39:11,07,11,1, 11.9,1,1, 22.421, 10796.533, 267.617, 52776.210 24/05/23,16:39:11,08,11,1, 11.9,1,1, 22.421, 10796.063, 268.869, 52775.378 24/05/23,16:39:11,09,11,1, 11.9,1,1, 22.421, 10796.210, 267.740, 52777.002 24/05/23,16:39:11,10,11,1, 11.9,1,1, 22.421, 10796.973, 268.170, 52775.935 24/05/23,16:39:11,11,11,1, 11.9,1,1, 22.421, 10795.983, 268.602, 52775.928 24/05/23,16:39:11,12,11,1, 11.9,1,1, 22.421, 10796.417, 267.378, 52776.620 24/05/23,16:39:11,13,11,1, 11.9,1,1, 22.421, 10796.307, 268.461, 52775.034 24/05/23,16:39:11,14,11,1, 11.9,1,1, 22.421, 10795.515, 268.137, 52776.146 24/05/23,16:39:11,15,11,1, 11.9,1,1, 22.421, 10796.544, 267.650, 52776.232 24/05/23,16:39:11,16,11,1, 11.9,1,1, 22.421, 10796.094, 268.863, 52775.467 24/05/23,16:39:11,17,11,1, 11.9,1,1, 22.421, 10796.147, 267.787, 52777.106 24/05/23,16:39:11,18,11,1, 11.9,1,1, 22.421, 10796.940, 268.181, 52776.028 24/05/23,16:39:11,19,11,1, 11.9,1,1, 22.421, 10795.980, 268.657, 52775.952 24/05/23,16:39:12,00,12,1, 11.9,1,1, 22.422, 10795.975, 268.657, 52775.952 24/05/23,16:39:12,01,12,1, 11.9,1,1, 22.422, 10796.228, 267.831, 52777.213 24/05/23,16:39:12,02,12,1, 11.9,1,1, 22.422, 10796.887, 268.263, 52776.038 24/05/23,16:39:12,03,12,1, 11.9,1,1, 22.422, 10795.750, 268.587, 52776.005 24/05/23,16:39:12,04,12,1, 11.9,1,1, 22.422, 10796.289, 267.435, 52776.539 24/05/23,16:39:12,05,12,1, 11.9,1,1, 22.422, 10796.110, 268.642, 52774.978 24/05/23,16:39:12,06,12,1, 11.9,1,1, 22.422, 10795.435, 268.087, 52776.271 24/05/23,16:39:12,07,12,1, 11.9,1,1, 22.422, 10796.527, 267.809, 52776.279 24/05/23,16:39:12,08,12,1, 11.9,1,1, 22.422, 10796.028, 269.010, 52775.634 24/05/23,16:39:12,09,12,1, 11.9,1,1, 22.422, 10796.237, 267.799, 52777.159 24/05/23,16:39:12,10,12,1, 11.9,1,1, 22.422, 10796.885, 268.277, 52775.940 24/05/23,16:39:12,11,12,1, 11.9,1,1, 22.422, 10795.820, 268.591, 52776.014 24/05/23,16:39:12,12,12,1, 11.9,1,1, 22.422, 10796.305, 267.463, 52776.592 24/05/23,16:39:12,13,12,1, 11.9,1,1, 22.422, 10796.144, 268.635, 52775.142 24/05/23,16:39:12,14,12,1, 11.9,1,1, 22.422, 10795.469, 268.124, 52776.334 24/05/23,16:39:12,15,12,1, 11.9,1,1, 22.422, 10796.515, 267.843, 52776.365 24/05/23,16:39:12,16,12,1, 11.9,1,1, 22.422, 10796.020, 269.010, 52775.710 24/05/23,16:39:12,17,12,1, 11.9,1,1, 22.422, 10796.200, 267.770, 52777.221 24/05/23,16:39:12,18,12,1, 11.9,1,1, 22.422, 10796.858, 268.272, 52775.901 24/05/23,16:39:12,19,12,1, 11.9,1,1, 22.422, 10795.826, 268.608, 52775.988 24/05/23,16:39:13,00,12,1, 11.9,1,1, 22.419, 10795.825, 268.608, 52775.988 24/05/23,16:39:13,01,12,1, 11.9,1,1, 22.419, 10796.170, 267.769, 52776.366 24/05/23,16:39:13,02,12,1, 11.9,1,1, 22.419, 10796.550, 268.567, 52776.377 24/05/23,16:39:13,03,12,1, 11.9,1,1, 22.419, 10796.221, 268.638, 52776.465 24/05/23,16:39:13,04,12,1, 11.9,1,1, 22.419, 10795.849, 267.467, 52775.742 24/05/23,16:39:13,05,12,1, 11.9,1,1, 22.419, 10796.171, 268.972, 52776.148 24/05/23,16:39:13,06,12,1, 11.9,1,1, 22.419, 10795.788, 268.234, 52776.192 24/05/23,16:39:13,07,12,1, 11.9,1,1, 22.419, 10796.109, 268.011, 52776.177 24/05/23,16:39:13,08,12,1, 11.9,1,1, 22.419, 10796.447, 269.239, 52776.714 24/05/23,16:39:13,09,12,1, 11.9,1,1, 22.419, 10796.149, 267.765, 52776.379 24/05/23,16:39:13,10,12,1, 11.9,1,1, 22.419, 10796.502, 268.553, 52776.353 24/05/23,16:39:13,11,12,1, 11.9,1,1, 22.419, 10796.214, 268.711, 52776.447 24/05/23,16:39:13,12,12,1, 11.9,1,1, 22.419, 10795.821, 267.494, 52775.658 24/05/23,16:39:13,13,12,1, 11.9,1,1, 22.419, 10796.140, 269.013, 52776.148 24/05/23,16:39:13,14,12,1, 11.9,1,1, 22.419, 10795.773, 268.205, 52776.148 24/05/23,16:39:13,15,12,1, 11.9,1,1, 22.419, 10796.101, 268.049, 52776.094 24/05/23,16:39:13,16,12,1, 11.9,1,1, 22.419, 10796.493, 269.271, 52776.805 24/05/23,16:39:13,17,12,1, 11.9,1,1, 22.419, 10796.127, 267.782, 52776.374 24/05/23,16:39:13,18,12,1, 11.9,1,1, 22.419, 10796.501, 268.547, 52776.351 24/05/23,16:39:13,19,12,1, 11.9,1,1, 22.419, 10796.269, 268.738, 52776.509 24/05/23,16:39:14,00,12,1, 11.9,1,1, 22.422, 10796.267, 268.738, 52776.509 24/05/23,16:39:14,01,12,1, 11.9,1,1, 22.422, 10796.147, 267.871, 52776.467 24/05/23,16:39:14,02,12,1, 11.9,1,1, 22.422, 10796.477, 268.749, 52776.494 24/05/23,16:39:14,03,12,1, 11.9,1,1, 22.422, 10796.120, 268.848, 52776.520 24/05/23,16:39:14,04,12,1, 11.9,1,1, 22.422, 10795.756, 267.649, 52775.854 24/05/23,16:39:14,05,12,1, 11.9,1,1, 22.422, 10796.065, 269.208, 52776.179 24/05/23,16:39:14,06,12,1, 11.9,1,1, 22.422, 10795.786, 268.336, 52776.299 24/05/23,16:39:14,07,12,1, 11.9,1,1, 22.422, 10796.134, 268.271, 52776.357 24/05/23,16:39:14,08,12,1, 11.9,1,1, 22.422, 10796.455, 269.441, 52777.009 24/05/23,16:39:14,09,12,1, 11.9,1,1, 22.422, 10796.133, 267.880, 52776.537 24/05/23,16:39:14,10,12,1, 11.9,1,1, 22.422, 10796.491, 268.756, 52776.617 24/05/23,16:39:14,11,12,1, 11.9,1,1, 22.422, 10796.078, 268.825, 52776.505 24/05/23,16:39:14,12,12,1, 11.9,1,1, 22.422, 10795.802, 267.706, 52775.844 24/05/23,16:39:14,13,12,1, 11.9,1,1, 22.422, 10796.125, 269.255, 52776.368 24/05/23,16:39:14,14,12,1, 11.9,1,1, 22.422, 10795.813, 268.371, 52776.451 24/05/23,16:39:14,15,12,1, 11.9,1,1, 22.422, 10796.155, 268.281, 52776.376 24/05/23,16:39:14,16,12,1, 11.9,1,1, 22.422, 10796.501, 269.430, 52776.997 24/05/23,16:39:14,17,12,1, 11.9,1,1, 22.422, 10796.190, 267.939, 52776.558 24/05/23,16:39:14,18,12,1, 11.9,1,1, 22.422, 10796.507, 268.791, 52776.380 24/05/23,16:39:14,19,12,1, 11.9,1,1, 22.422, 10796.103, 268.818, 52776.569 24/05/23,16:39:15,00,12,1, 12.0,1,1, 22.418, 10796.100, 268.818, 52776.569 24/05/23,16:39:15,01,12,1, 12.0,1,1, 22.418, 10796.098, 267.979, 52776.655 24/05/23,16:39:15,02,12,1, 12.0,1,1, 22.418, 10796.468, 268.952, 52776.616 24/05/23,16:39:15,03,12,1, 12.0,1,1, 22.418, 10796.059, 268.897, 52776.626 24/05/23,16:39:15,04,12,1, 12.0,1,1, 22.418, 10795.727, 267.870, 52776.051 24/05/23,16:39:15,05,12,1, 12.0,1,1, 22.418, 10796.092, 269.403, 52776.487 24/05/23,16:39:15,06,12,1, 12.0,1,1, 22.418, 10795.806, 268.505, 52776.600 24/05/23,16:39:15,07,12,1, 12.0,1,1, 22.418, 10796.224, 268.522, 52776.636 24/05/23,16:39:15,08,12,1, 12.0,1,1, 22.418, 10796.452, 269.516, 52777.169 24/05/23,16:39:15,09,12,1, 12.0,1,1, 22.418, 10796.112, 268.046, 52776.593 24/05/23,16:39:15,10,12,1, 12.0,1,1, 22.418, 10796.451, 268.975, 52776.668 24/05/23,16:39:15,11,12,1, 12.0,1,1, 22.418, 10795.996, 268.928, 52776.560 24/05/23,16:39:15,12,12,1, 12.0,1,1, 22.418, 10795.761, 267.871, 52776.020 24/05/23,16:39:15,13,12,1, 12.0,1,1, 22.418, 10796.085, 269.420, 52776.491 24/05/23,16:39:15,14,12,1, 12.0,1,1, 22.418, 10795.814, 268.510, 52776.514 24/05/23,16:39:15,15,12,1, 12.0,1,1, 22.418, 10796.335, 268.565, 52777.190 24/05/23,16:39:15,16,12,1, 12.0,1,1, 22.418, 10796.343, 269.483, 52776.542 24/05/23,16:39:15,17,12,1, 12.0,1,1, 22.418, 10796.198, 268.042, 52776.615 24/05/23,16:39:15,18,12,1, 12.0,1,1, 22.418, 10796.593, 269.032, 52777.136 24/05/23,16:39:15,19,12,1, 12.0,1,1, 22.418, 10795.756, 268.839, 52776.116 24/05/23,16:39:16,00,12,1, 11.9,1,1, 22.420, 10795.749, 268.839, 52776.116 24/05/23,16:39:16,01,12,1, 11.9,1,1, 22.420, 10795.941, 268.061, 52776.758 24/05/23,16:39:16,02,12,1, 11.9,1,1, 22.420, 10796.685, 269.146, 52776.931 24/05/23,16:39:16,03,12,1, 11.9,1,1, 22.420, 10795.707, 268.955, 52776.189 24/05/23,16:39:16,04,12,1, 11.9,1,1, 22.420, 10795.709, 268.075, 52776.631 24/05/23,16:39:16,05,12,1, 11.9,1,1, 22.420, 10796.254, 269.538, 52776.571 24/05/23,16:39:16,06,12,1, 11.9,1,1, 22.420, 10795.481, 268.559, 52776.446 24/05/23,16:39:16,07,12,1, 11.9,1,1, 22.420, 10796.467, 268.774, 52777.229 24/05/23,16:39:16,08,12,1, 11.9,1,1, 22.420, 10796.418, 269.536, 52776.708 24/05/23,16:39:16,09,12,1, 11.9,1,1, 22.420, 10795.907, 268.192, 52776.801 24/05/23,16:39:16,10,12,1, 11.9,1,1, 22.420, 10796.661, 269.184, 52776.947 24/05/23,16:39:16,11,12,1, 11.9,1,1, 22.420, 10795.694, 268.923, 52776.167 24/05/23,16:39:16,12,12,1, 11.9,1,1, 22.420, 10795.781, 268.126, 52776.663 24/05/23,16:39:16,13,12,1, 11.9,1,1, 22.420, 10796.317, 269.539, 52776.545 24/05/23,16:39:16,14,12,1, 11.9,1,1, 22.420, 10795.511, 268.538, 52776.397 24/05/23,16:39:16,15,12,1, 11.9,1,1, 22.420, 10796.453, 268.775, 52777.251 24/05/23,16:39:16,16,12,1, 11.9,1,1, 22.420, 10796.397, 269.574, 52776.681 24/05/23,16:39:16,17,12,1, 11.9,1,1, 22.420, 10795.926, 268.160, 52776.889 24/05/23,16:39:16,18,12,1, 11.9,1,1, 22.420, 10796.647, 269.177, 52776.823 24/05/23,16:39:16,19,12,1, 11.9,1,1, 22.420, 10795.602, 268.961, 52776.140 24/05/23,16:39:17,00,11,1, 12.0,1,1, 22.424, 10795.599, 268.961, 52776.140 24/05/23,16:39:17,01,11,1, 12.0,1,1, 22.424, 10795.872, 268.170, 52776.969 24/05/23,16:39:17,02,11,1, 12.0,1,1, 22.424, 10796.570, 269.294, 52777.054 24/05/23,16:39:17,03,11,1, 12.0,1,1, 22.424, 10795.570, 269.040, 52776.210 24/05/23,16:39:17,04,11,1, 12.0,1,1, 22.424, 10795.747, 268.283, 52776.848 24/05/23,16:39:17,05,11,1, 12.0,1,1, 22.424, 10796.249, 269.702, 52776.766 24/05/23,16:39:17,06,11,1, 12.0,1,1, 22.424, 10795.496, 268.660, 52776.683 24/05/23,16:39:17,07,11,1, 12.0,1,1, 22.424, 10796.470, 268.932, 52777.451 24/05/23,16:39:17,08,11,1, 12.0,1,1, 22.424, 10796.313, 269.635, 52776.900 24/05/23,16:39:17,09,11,1, 12.0,1,1, 22.424, 10795.811, 268.241, 52776.941 24/05/23,16:39:17,10,11,1, 12.0,1,1, 22.424, 10796.544, 269.335, 52777.036 24/05/23,16:39:17,11,11,1, 12.0,1,1, 22.424, 10795.516, 269.012, 52776.245 24/05/23,16:39:17,12,11,1, 12.0,1,1, 22.424, 10795.752, 268.299, 52776.744 24/05/23,16:39:17,13,11,1, 12.0,1,1, 22.424, 10796.221, 269.750, 52776.667 24/05/23,16:39:17,14,11,1, 12.0,1,1, 22.424, 10795.485, 268.657, 52776.716 24/05/23,16:39:17,15,11,1, 12.0,1,1, 22.424, 10796.464, 268.955, 52777.444 24/05/23,16:39:17,16,11,1, 12.0,1,1, 22.424, 10796.308, 269.627, 52776.892 24/05/23,16:39:17,17,11,1, 12.0,1,1, 22.424, 10795.805, 268.255, 52776.938 24/05/23,16:39:17,18,11,1, 12.0,1,1, 22.424, 10796.534, 269.312, 52776.950 24/05/23,16:39:17,19,11,1, 12.0,1,1, 22.424, 10795.520, 268.985, 52776.187 24/05/23,16:39:18,00,11,1, 11.9,1,1, 22.419, 10795.516, 268.985, 52776.187 24/05/23,16:39:18,01,11,1, 11.9,1,1, 22.419, 10795.757, 268.314, 52777.062 24/05/23,16:39:18,02,11,1, 11.9,1,1, 22.419, 10796.439, 269.455, 52777.074 24/05/23,16:39:18,03,11,1, 11.9,1,1, 22.419, 10795.411, 269.066, 52776.231 24/05/23,16:39:18,04,11,1, 11.9,1,1, 22.419, 10795.636, 268.407, 52776.884 24/05/23,16:39:18,05,11,1, 11.9,1,1, 22.419, 10796.144, 269.829, 52776.711 24/05/23,16:39:18,06,11,1, 11.9,1,1, 22.419, 10795.508, 268.756, 52776.842 24/05/23,16:39:18,07,11,1, 11.9,1,1, 22.419, 10796.451, 269.102, 52777.640 24/05/23,16:39:18,08,11,1, 11.9,1,1, 22.419, 10796.230, 269.712, 52776.980 24/05/23,16:39:18,09,11,1, 11.9,1,1, 22.419, 10795.724, 268.343, 52777.096 24/05/23,16:39:18,10,11,1, 11.9,1,1, 22.419, 10796.411, 269.395, 52777.063 24/05/23,16:39:18,11,11,1, 11.9,1,1, 22.419, 10795.417, 269.016, 52776.314 24/05/23,16:39:18,12,11,1, 11.9,1,1, 22.419, 10795.618, 268.422, 52776.945 24/05/23,16:39:18,13,11,1, 11.9,1,1, 22.419, 10796.117, 269.861, 52776.792 24/05/23,16:39:18,14,11,1, 11.9,1,1, 22.419, 10795.413, 268.751, 52776.922 24/05/23,16:39:18,15,11,1, 11.9,1,1, 22.419, 10796.449, 269.061, 52777.616 24/05/23,16:39:18,16,11,1, 11.9,1,1, 22.419, 10796.153, 269.717, 52776.960 24/05/23,16:39:18,17,11,1, 11.9,1,1, 22.419, 10795.728, 268.288, 52777.078 24/05/23,16:39:18,18,11,1, 11.9,1,1, 22.419, 10796.397, 269.379, 52777.018 24/05/23,16:39:18,19,11,1, 11.9,1,1, 22.419, 10795.399, 269.022, 52776.240 24/05/23,16:39:19,00,11,1, 11.9,1,1, 22.416, 10795.399, 269.022, 52776.240 24/05/23,16:39:19,01,11,1, 11.9,1,1, 22.416, 10795.621, 268.413, 52777.124 24/05/23,16:39:19,02,11,1, 11.9,1,1, 22.416, 10796.340, 269.548, 52777.032 24/05/23,16:39:19,03,11,1, 11.9,1,1, 22.416, 10795.307, 269.134, 52776.414 24/05/23,16:39:19,04,11,1, 11.9,1,1, 22.416, 10795.624, 268.535, 52777.118 24/05/23,16:39:19,05,11,1, 11.9,1,1, 22.416, 10796.098, 269.978, 52776.965 24/05/23,16:39:19,06,11,1, 11.9,1,1, 22.416, 10795.364, 268.831, 52777.053 24/05/23,16:39:19,07,11,1, 11.9,1,1, 22.416, 10796.361, 269.178, 52777.662 24/05/23,16:39:19,08,11,1, 11.9,1,1, 22.416, 10796.095, 269.790, 52777.033 24/05/23,16:39:19,09,11,1, 11.9,1,1, 22.416, 10795.630, 268.438, 52777.195 24/05/23,16:39:19,10,11,1, 11.9,1,1, 22.416, 10796.302, 269.500, 52777.155 24/05/23,16:39:19,11,11,1, 11.9,1,1, 22.416, 10795.276, 269.111, 52776.458 24/05/23,16:39:19,12,11,1, 11.9,1,1, 22.416, 10795.539, 268.552, 52777.121 24/05/23,16:39:19,13,11,1, 11.9,1,1, 22.416, 10796.054, 269.976, 52776.941 24/05/23,16:39:19,14,11,1, 11.9,1,1, 22.416, 10795.341, 268.779, 52776.991 24/05/23,16:39:19,15,11,1, 11.9,1,1, 22.416, 10796.325, 269.199, 52777.693 24/05/23,16:39:19,16,11,1, 11.9,1,1, 22.416, 10796.123, 269.796, 52777.012 24/05/23,16:39:19,17,11,1, 11.9,1,1, 22.416, 10795.633, 268.413, 52777.295 24/05/23,16:39:19,18,11,1, 11.9,1,1, 22.416, 10796.268, 269.526, 52777.027 24/05/23,16:39:19,19,11,1, 11.9,1,1, 22.416, 10795.292, 269.149, 52776.475 24/05/23,16:39:20,00,11,1, 11.9,1,1, 22.416, 10795.290, 269.149, 52776.475 24/05/23,16:39:20,01,11,1, 11.9,1,1, 22.416, 10795.523, 268.545, 52777.286 24/05/23,16:39:20,02,11,1, 11.9,1,1, 22.416, 10796.202, 269.583, 52777.024 24/05/23,16:39:20,03,11,1, 11.9,1,1, 22.416, 10795.223, 269.231, 52776.457 24/05/23,16:39:20,04,11,1, 11.9,1,1, 22.416, 10795.493, 268.655, 52777.129 24/05/23,16:39:20,05,11,1, 11.9,1,1, 22.416, 10795.965, 270.046, 52777.025 24/05/23,16:39:20,06,11,1, 11.9,1,1, 22.416, 10795.278, 268.861, 52777.048 24/05/23,16:39:20,07,11,1, 11.9,1,1, 22.416, 10796.303, 269.344, 52777.760 24/05/23,16:39:20,08,11,1, 11.9,1,1, 22.416, 10796.004, 269.900, 52777.080 24/05/23,16:39:20,09,11,1, 11.9,1,1, 22.416, 10795.565, 268.531, 52777.334 24/05/23,16:39:20,10,11,1, 11.9,1,1, 22.416, 10796.178, 269.645, 52777.186 24/05/23,16:39:20,11,11,1, 11.9,1,1, 22.416, 10795.182, 269.229, 52776.475 24/05/23,16:39:20,12,11,1, 11.9,1,1, 22.416, 10795.476, 268.674, 52777.145 24/05/23,16:39:20,13,11,1, 11.9,1,1, 22.416, 10795.936, 270.041, 52777.055 24/05/23,16:39:20,14,11,1, 11.9,1,1, 22.416, 10795.288, 268.932, 52777.062 24/05/23,16:39:20,15,11,1, 11.9,1,1, 22.416, 10796.290, 269.355, 52777.811 24/05/23,16:39:20,16,11,1, 11.9,1,1, 22.416, 10795.976, 269.907, 52777.169 24/05/23,16:39:20,17,11,1, 11.9,1,1, 22.416, 10795.549, 268.535, 52777.399 24/05/23,16:39:20,18,11,1, 11.9,1,1, 22.416, 10796.170, 269.692, 52777.221 24/05/23,16:39:20,19,11,1, 11.9,1,1, 22.416, 10795.198, 269.295, 52776.578 24/05/23,16:39:21,00,12,1, 11.9,1,1, 22.419, 10795.190, 269.295, 52776.578 24/05/23,16:39:21,01,12,1, 11.9,1,1, 22.419, 10795.495, 268.612, 52777.384 24/05/23,16:39:21,02,12,1, 11.9,1,1, 22.419, 10796.174, 269.749, 52777.265 24/05/23,16:39:21,03,12,1, 11.9,1,1, 22.419, 10795.182, 269.349, 52776.641 24/05/23,16:39:21,04,12,1, 11.9,1,1, 22.419, 10795.474, 268.792, 52777.437 24/05/23,16:39:21,05,12,1, 11.9,1,1, 22.419, 10795.900, 270.172, 52777.230 24/05/23,16:39:21,06,12,1, 11.9,1,1, 22.419, 10795.213, 269.024, 52777.235 24/05/23,16:39:21,07,12,1, 11.9,1,1, 22.419, 10796.248, 269.451, 52777.925 24/05/23,16:39:21,08,12,1, 11.9,1,1, 22.419, 10795.988, 270.048, 52777.284 24/05/23,16:39:21,09,12,1, 11.9,1,1, 22.419, 10795.473, 268.650, 52777.457 24/05/23,16:39:21,10,12,1, 11.9,1,1, 22.419, 10796.191, 269.812, 52777.348 24/05/23,16:39:21,11,12,1, 11.9,1,1, 22.419, 10795.144, 269.422, 52776.656 24/05/23,16:39:21,12,12,1, 11.9,1,1, 22.419, 10795.449, 268.838, 52777.290 24/05/23,16:39:21,13,12,1, 11.9,1,1, 22.419, 10795.919, 270.195, 52777.215 24/05/23,16:39:21,14,12,1, 11.9,1,1, 22.419, 10795.269, 269.094, 52777.196 24/05/23,16:39:21,15,12,1, 11.9,1,1, 22.419, 10796.251, 269.451, 52778.012 24/05/23,16:39:21,16,12,1, 11.9,1,1, 22.419, 10795.998, 270.056, 52777.287 24/05/23,16:39:21,17,12,1, 11.9,1,1, 22.419, 10795.493, 268.689, 52777.406 24/05/23,16:39:21,18,12,1, 11.9,1,1, 22.419, 10796.214, 269.852, 52777.383 24/05/23,16:39:21,19,12,1, 11.9,1,1, 22.419, 10795.152, 269.451, 52776.759 24/05/23,16:39:22,00,11,1, 11.9,1,1, 22.417, 10795.149, 269.451, 52776.759 24/05/23,16:39:22,01,11,1, 11.9,1,1, 22.417, 10795.509, 268.728, 52777.576 24/05/23,16:39:22,02,11,1, 11.9,1,1, 22.417, 10796.234, 269.891, 52777.463 24/05/23,16:39:22,03,11,1, 11.9,1,1, 22.417, 10795.226, 269.575, 52776.817 24/05/23,16:39:22,04,11,1, 11.9,1,1, 22.417, 10795.434, 268.815, 52777.445 24/05/23,16:39:22,05,11,1, 11.9,1,1, 22.417, 10795.853, 270.275, 52777.303 24/05/23,16:39:22,06,11,1, 11.9,1,1, 22.417, 10795.179, 269.172, 52777.205 24/05/23,16:39:22,07,11,1, 11.9,1,1, 22.417, 10796.237, 269.555, 52778.037 24/05/23,16:39:22,08,11,1, 11.9,1,1, 22.417, 10795.986, 270.168, 52777.425 24/05/23,16:39:22,09,11,1, 11.9,1,1, 22.417, 10795.460, 268.793, 52777.569 24/05/23,16:39:22,10,11,1, 11.9,1,1, 22.417, 10796.190, 269.891, 52777.504 24/05/23,16:39:22,11,11,1, 11.9,1,1, 22.417, 10795.218, 269.531, 52776.838 24/05/23,16:39:22,12,11,1, 11.9,1,1, 22.417, 10795.447, 268.882, 52777.526 24/05/23,16:39:22,13,11,1, 11.9,1,1, 22.417, 10795.882, 270.302, 52777.363 24/05/23,16:39:22,14,11,1, 11.9,1,1, 22.417, 10795.203, 269.236, 52777.257 24/05/23,16:39:22,15,11,1, 11.9,1,1, 22.417, 10796.212, 269.516, 52777.998 24/05/23,16:39:22,16,11,1, 11.9,1,1, 22.417, 10795.931, 270.142, 52777.359 24/05/23,16:39:22,17,11,1, 11.9,1,1, 22.417, 10795.533, 268.842, 52777.593 24/05/23,16:39:22,18,11,1, 11.9,1,1, 22.417, 10796.205, 269.906, 52777.556 24/05/23,16:39:22,19,11,1, 11.9,1,1, 22.417, 10795.161, 269.506, 52776.655 24/05/23,16:39:23,00,12,1, 12.0,1,1, 22.418, 10795.157, 269.506, 52776.655 24/05/23,16:39:23,01,12,1, 12.0,1,1, 22.418, 10795.440, 268.911, 52777.647 24/05/23,16:39:23,02,12,1, 12.0,1,1, 22.418, 10796.207, 269.900, 52777.615 24/05/23,16:39:23,03,12,1, 12.0,1,1, 22.418, 10795.264, 269.614, 52776.872 24/05/23,16:39:23,04,12,1, 12.0,1,1, 22.418, 10795.324, 268.911, 52777.393 24/05/23,16:39:23,05,12,1, 12.0,1,1, 22.418, 10795.838, 270.317, 52777.240 24/05/23,16:39:23,06,12,1, 12.0,1,1, 22.418, 10795.122, 269.292, 52777.313 24/05/23,16:39:23,07,12,1, 12.0,1,1, 22.418, 10796.089, 269.524, 52778.211 24/05/23,16:39:23,08,12,1, 12.0,1,1, 22.418, 10795.946, 270.328, 52777.635 24/05/23,16:39:23,09,12,1, 12.0,1,1, 22.418, 10795.474, 268.907, 52777.692 24/05/23,16:39:23,10,12,1, 12.0,1,1, 22.418, 10796.226, 269.888, 52777.748 24/05/23,16:39:23,11,12,1, 12.0,1,1, 22.418, 10795.235, 269.695, 52777.004 24/05/23,16:39:23,12,12,1, 12.0,1,1, 22.418, 10795.271, 268.879, 52777.506 24/05/23,16:39:23,13,12,1, 12.0,1,1, 22.418, 10795.787, 270.337, 52777.314 24/05/23,16:39:23,14,12,1, 12.0,1,1, 22.418, 10795.082, 269.258, 52777.217 24/05/23,16:39:23,15,12,1, 12.0,1,1, 22.418, 10796.036, 269.540, 52778.041 24/05/23,16:39:23,16,12,1, 12.0,1,1, 22.418, 10795.968, 270.331, 52777.587 24/05/23,16:39:23,17,12,1, 12.0,1,1, 22.418, 10795.452, 268.905, 52777.717 24/05/23,16:39:23,18,12,1, 12.0,1,1, 22.418, 10796.199, 269.896, 52777.757 24/05/23,16:39:23,19,12,1, 12.0,1,1, 22.418, 10795.277, 269.686, 52777.017 24/05/23,16:39:24,00,12,1, 11.9,1,1, 22.417, 10795.274, 269.686, 52777.017 24/05/23,16:39:24,01,12,1, 11.9,1,1, 22.417, 10795.430, 268.977, 52777.788 24/05/23,16:39:24,02,12,1, 11.9,1,1, 22.417, 10796.217, 269.916, 52778.023 24/05/23,16:39:24,03,12,1, 11.9,1,1, 22.417, 10795.318, 269.809, 52777.117 24/05/23,16:39:24,04,12,1, 11.9,1,1, 22.417, 10795.309, 268.868, 52777.484 24/05/23,16:39:24,05,12,1, 11.9,1,1, 22.417, 10795.796, 270.324, 52777.414 24/05/23,16:39:24,06,12,1, 11.9,1,1, 22.417, 10794.922, 269.356, 52777.263 24/05/23,16:39:24,07,12,1, 11.9,1,1, 22.417, 10795.907, 269.502, 52778.070 24/05/23,16:39:24,08,12,1, 11.9,1,1, 22.417, 10795.969, 270.395, 52777.533 24/05/23,16:39:24,09,12,1, 11.9,1,1, 22.417, 10795.498, 269.004, 52777.792 24/05/23,16:39:24,10,12,1, 11.9,1,1, 22.417, 10796.226, 269.954, 52778.011 24/05/23,16:39:24,11,12,1, 11.9,1,1, 22.417, 10795.319, 269.864, 52777.222 24/05/23,16:39:24,12,12,1, 11.9,1,1, 22.417, 10795.265, 268.907, 52777.478 24/05/23,16:39:24,13,12,1, 11.9,1,1, 22.417, 10795.849, 270.344, 52777.392 24/05/23,16:39:24,14,12,1, 11.9,1,1, 22.417, 10794.961, 269.418, 52777.253 24/05/23,16:39:24,15,12,1, 11.9,1,1, 22.417, 10795.887, 269.535, 52778.073 24/05/23,16:39:24,16,12,1, 11.9,1,1, 22.417, 10795.878, 270.478, 52777.630 24/05/23,16:39:24,17,12,1, 11.9,1,1, 22.417, 10795.437, 269.064, 52777.849 24/05/23,16:39:24,18,12,1, 11.9,1,1, 22.417, 10796.259, 269.949, 52778.039 24/05/23,16:39:24,19,12,1, 11.9,1,1, 22.417, 10795.393, 269.872, 52777.180 24/05/23,16:39:25,00,12,1, 11.9,1,1, 22.417, 10795.391, 269.872, 52777.180 24/05/23,16:39:25,01,12,1, 11.9,1,1, 22.417, 10795.404, 269.110, 52778.031 24/05/23,16:39:25,02,12,1, 11.9,1,1, 22.417, 10796.247, 269.944, 52778.235 24/05/23,16:39:25,03,12,1, 11.9,1,1, 22.417, 10795.411, 269.969, 52777.337 24/05/23,16:39:25,04,12,1, 11.9,1,1, 22.417, 10795.229, 268.884, 52777.603 24/05/23,16:39:25,05,12,1, 11.9,1,1, 22.417, 10795.808, 270.277, 52777.507 24/05/23,16:39:25,06,12,1, 11.9,1,1, 22.417, 10794.867, 269.476, 52777.293 24/05/23,16:39:25,07,12,1, 11.9,1,1, 22.417, 10795.708, 269.424, 52778.115 24/05/23,16:39:25,08,12,1, 11.9,1,1, 22.417, 10795.889, 270.517, 52777.775 24/05/23,16:39:25,09,12,1, 11.9,1,1, 22.417, 10795.420, 269.144, 52777.957 24/05/23,16:39:25,10,12,1, 11.9,1,1, 22.417, 10796.163, 269.943, 52778.162 24/05/23,16:39:25,11,12,1, 11.9,1,1, 22.417, 10795.472, 269.951, 52777.318 24/05/23,16:39:25,12,12,1, 11.9,1,1, 22.417, 10795.211, 268.890, 52777.574 24/05/23,16:39:25,13,12,1, 11.9,1,1, 22.417, 10795.790, 270.240, 52777.465 24/05/23,16:39:25,14,12,1, 11.9,1,1, 22.417, 10794.845, 269.447, 52777.133 24/05/23,16:39:25,15,12,1, 11.9,1,1, 22.417, 10795.703, 269.422, 52778.048 24/05/23,16:39:25,16,12,1, 11.9,1,1, 22.417, 10795.891, 270.521, 52777.864 24/05/23,16:39:25,17,12,1, 11.9,1,1, 22.417, 10795.365, 269.129, 52777.937 24/05/23,16:39:25,18,12,1, 11.9,1,1, 22.417, 10796.234, 269.907, 52778.162 24/05/23,16:39:25,19,12,1, 11.9,1,1, 22.417, 10795.460, 269.977, 52777.389 24/05/23,16:39:26,00,11,1, 12.0,1,1, 22.416, 10795.457, 269.977, 52777.389 24/05/23,16:39:26,01,11,1, 12.0,1,1, 22.416, 10795.202, 269.248, 52777.918 24/05/23,16:39:26,02,11,1, 12.0,1,1, 22.416, 10796.144, 269.919, 52778.333 24/05/23,16:39:26,03,11,1, 12.0,1,1, 22.416, 10795.521, 270.140, 52777.519 24/05/23,16:39:26,04,11,1, 12.0,1,1, 22.416, 10795.212, 268.896, 52777.783 24/05/23,16:39:26,05,11,1, 12.0,1,1, 22.416, 10795.795, 270.208, 52777.709 24/05/23,16:39:26,06,11,1, 12.0,1,1, 22.416, 10794.791, 269.576, 52777.238 24/05/23,16:39:26,07,11,1, 12.0,1,1, 22.416, 10795.460, 269.339, 52778.017 24/05/23,16:39:26,08,11,1, 12.0,1,1, 22.416, 10795.758, 270.528, 52777.882 24/05/23,16:39:26,09,11,1, 12.0,1,1, 22.416, 10795.210, 269.297, 52777.995 24/05/23,16:39:26,10,11,1, 12.0,1,1, 22.416, 10796.136, 269.912, 52778.458 24/05/23,16:39:26,11,11,1, 12.0,1,1, 22.416, 10795.538, 270.174, 52777.672 24/05/23,16:39:26,12,11,1, 12.0,1,1, 22.416, 10795.167, 268.929, 52777.712 24/05/23,16:39:26,13,11,1, 12.0,1,1, 22.416, 10795.819, 270.209, 52777.657 24/05/23,16:39:26,14,11,1, 12.0,1,1, 22.416, 10794.845, 269.606, 52777.323 24/05/23,16:39:26,15,11,1, 12.0,1,1, 22.416, 10795.412, 269.346, 52778.072 24/05/23,16:39:26,16,11,1, 12.0,1,1, 22.416, 10795.769, 270.566, 52777.883 24/05/23,16:39:26,17,11,1, 12.0,1,1, 22.416, 10795.192, 269.255, 52778.000 24/05/23,16:39:26,18,11,1, 12.0,1,1, 22.416, 10796.140, 269.853, 52778.455 24/05/23,16:39:26,19,11,1, 12.0,1,1, 22.416, 10795.581, 270.187, 52777.601 24/05/23,16:39:27,00,11,1, 11.9,1,1, 22.418, 10795.574, 270.187, 52777.601 24/05/23,16:39:27,01,11,1, 11.9,1,1, 22.418, 10795.037, 269.343, 52777.835 24/05/23,16:39:27,02,11,1, 11.9,1,1, 22.418, 10796.024, 269.861, 52778.519 24/05/23,16:39:27,03,11,1, 11.9,1,1, 22.418, 10795.668, 270.333, 52777.825 24/05/23,16:39:27,04,11,1, 11.9,1,1, 22.418, 10795.181, 268.973, 52777.974 24/05/23,16:39:27,05,11,1, 11.9,1,1, 22.418, 10795.849, 270.146, 52777.933 24/05/23,16:39:27,06,11,1, 11.9,1,1, 22.418, 10794.811, 269.687, 52777.257 24/05/23,16:39:27,07,11,1, 11.9,1,1, 22.418, 10795.227, 269.115, 52777.940 24/05/23,16:39:27,08,11,1, 11.9,1,1, 22.418, 10795.659, 270.568, 52777.844 24/05/23,16:39:27,09,11,1, 11.9,1,1, 22.418, 10794.979, 269.337, 52777.835 24/05/23,16:39:27,10,11,1, 11.9,1,1, 22.418, 10795.973, 269.777, 52778.418 24/05/23,16:39:27,11,11,1, 11.9,1,1, 22.418, 10795.675, 270.312, 52777.775 24/05/23,16:39:27,12,11,1, 11.9,1,1, 22.418, 10795.169, 268.932, 52777.913 24/05/23,16:39:27,13,11,1, 11.9,1,1, 22.418, 10795.853, 270.139, 52777.864 24/05/23,16:39:27,14,11,1, 11.9,1,1, 22.418, 10794.833, 269.674, 52777.258 24/05/23,16:39:27,15,11,1, 11.9,1,1, 22.418, 10795.210, 269.109, 52778.092 24/05/23,16:39:27,16,11,1, 11.9,1,1, 22.418, 10795.626, 270.516, 52777.881 24/05/23,16:39:27,17,11,1, 11.9,1,1, 22.418, 10794.985, 269.345, 52777.831 24/05/23,16:39:27,18,11,1, 11.9,1,1, 22.418, 10795.944, 269.728, 52778.486 24/05/23,16:39:27,19,11,1, 11.9,1,1, 22.418, 10795.638, 270.327, 52777.791 24/05/23,16:39:28,00,11,1, 11.9,1,1, 22.419, 10795.633, 270.327, 52777.791 24/05/23,16:39:28,01,11,1, 11.9,1,1, 22.419, 10794.716, 269.413, 52777.722 24/05/23,16:39:28,02,11,1, 11.9,1,1, 22.419, 10795.648, 269.583, 52778.474 24/05/23,16:39:28,03,11,1, 11.9,1,1, 22.419, 10795.611, 270.462, 52778.043 24/05/23,16:39:28,04,11,1, 11.9,1,1, 22.419, 10795.120, 269.040, 52778.159 24/05/23,16:39:28,05,11,1, 11.9,1,1, 22.419, 10795.887, 270.005, 52778.227 24/05/23,16:39:28,06,11,1, 11.9,1,1, 22.419, 10794.913, 269.829, 52777.520 24/05/23,16:39:28,07,11,1, 11.9,1,1, 22.419, 10794.996, 268.989, 52777.969 24/05/23,16:39:28,08,11,1, 11.9,1,1, 22.419, 10795.477, 270.420, 52777.808 24/05/23,16:39:28,09,11,1, 11.9,1,1, 22.419, 10794.749, 269.430, 52777.791 24/05/23,16:39:28,10,11,1, 11.9,1,1, 22.419, 10795.640, 269.647, 52778.595 24/05/23,16:39:28,11,11,1, 11.9,1,1, 22.419, 10795.636, 270.515, 52778.099 24/05/23,16:39:28,12,11,1, 11.9,1,1, 22.419, 10795.161, 269.024, 52778.266 24/05/23,16:39:28,13,11,1, 11.9,1,1, 22.419, 10795.912, 270.010, 52778.271 24/05/23,16:39:28,14,11,1, 11.9,1,1, 22.419, 10794.937, 269.890, 52777.506 24/05/23,16:39:28,15,11,1, 11.9,1,1, 22.419, 10794.953, 268.948, 52777.933 24/05/23,16:39:28,16,11,1, 11.9,1,1, 22.419, 10795.482, 270.426, 52777.759 24/05/23,16:39:28,17,11,1, 11.9,1,1, 22.419, 10794.708, 269.424, 52777.709 24/05/23,16:39:28,18,11,1, 11.9,1,1, 22.419, 10795.659, 269.579, 52778.520 24/05/23,16:39:28,19,11,1, 11.9,1,1, 22.419, 10795.633, 270.461, 52778.038 24/05/23,16:39:29,00,11,1, 12.0,1,1, 22.417, 10795.633, 270.461, 52778.038 24/05/23,16:39:29,01,11,1, 12.0,1,1, 22.417, 10794.546, 269.502, 52777.556 24/05/23,16:39:29,02,11,1, 12.0,1,1, 22.417, 10795.366, 269.415, 52778.418 24/05/23,16:39:29,03,11,1, 12.0,1,1, 22.417, 10795.507, 270.464, 52778.059 24/05/23,16:39:29,04,11,1, 12.0,1,1, 22.417, 10795.010, 269.093, 52778.269 24/05/23,16:39:29,05,11,1, 12.0,1,1, 22.417, 10795.910, 269.875, 52778.574 24/05/23,16:39:29,06,11,1, 12.0,1,1, 22.417, 10795.098, 269.931, 52777.702 24/05/23,16:39:29,07,11,1, 12.0,1,1, 22.417, 10794.871, 268.824, 52777.963 24/05/23,16:39:29,08,11,1, 12.0,1,1, 22.417, 10795.421, 270.217, 52777.830 24/05/23,16:39:29,09,11,1, 12.0,1,1, 22.417, 10794.550, 269.457, 52777.597 24/05/23,16:39:29,10,11,1, 12.0,1,1, 22.417, 10795.305, 269.331, 52778.401 24/05/23,16:39:29,11,11,1, 12.0,1,1, 22.417, 10795.519, 270.501, 52778.167 24/05/23,16:39:29,12,11,1, 12.0,1,1, 22.417, 10794.980, 269.106, 52778.291 24/05/23,16:39:29,13,11,1, 12.0,1,1, 22.417, 10795.889, 269.864, 52778.565 24/05/23,16:39:29,14,11,1, 12.0,1,1, 22.417, 10795.127, 269.954, 52777.723 24/05/23,16:39:29,15,11,1, 12.0,1,1, 22.417, 10794.882, 268.843, 52778.025 24/05/23,16:39:29,16,11,1, 12.0,1,1, 22.417, 10795.471, 270.265, 52777.881 24/05/23,16:39:29,17,11,1, 12.0,1,1, 22.417, 10794.549, 269.466, 52777.625 24/05/23,16:39:29,18,11,1, 12.0,1,1, 22.417, 10795.274, 269.354, 52778.357 24/05/23,16:39:29,19,11,1, 12.0,1,1, 22.417, 10795.531, 270.495, 52778.120 24/05/23,16:39:30,00,12,1, 11.9,1,1, 22.419, 10795.524, 270.495, 52778.120 24/05/23,16:39:30,01,12,1, 11.9,1,1, 22.419, 10794.501, 269.550, 52777.615 24/05/23,16:39:30,02,12,1, 11.9,1,1, 22.419, 10794.992, 269.155, 52778.192 24/05/23,16:39:30,03,12,1, 11.9,1,1, 22.419, 10795.384, 270.468, 52778.068 24/05/23,16:39:30,04,12,1, 11.9,1,1, 22.419, 10794.826, 269.215, 52778.252 24/05/23,16:39:30,05,12,1, 11.9,1,1, 22.419, 10795.792, 269.732, 52778.810 24/05/23,16:39:30,06,12,1, 11.9,1,1, 22.419, 10795.237, 270.145, 52778.053 24/05/23,16:39:30,07,12,1, 11.9,1,1, 22.419, 10794.884, 268.784, 52778.203 24/05/23,16:39:30,08,12,1, 11.9,1,1, 22.419, 10795.475, 270.024, 52778.031 24/05/23,16:39:30,09,12,1, 11.9,1,1, 22.419, 10794.495, 269.589, 52777.646 24/05/23,16:39:30,10,12,1, 11.9,1,1, 22.419, 10794.968, 269.158, 52778.309 24/05/23,16:39:30,11,12,1, 11.9,1,1, 22.419, 10795.328, 270.416, 52778.126 24/05/23,16:39:30,12,12,1, 11.9,1,1, 22.419, 10794.766, 269.187, 52778.298 24/05/23,16:39:30,13,12,1, 11.9,1,1, 22.419, 10795.752, 269.741, 52778.851 24/05/23,16:39:30,14,12,1, 11.9,1,1, 22.419, 10795.219, 270.118, 52778.066 24/05/23,16:39:30,15,12,1, 11.9,1,1, 22.419, 10794.856, 268.788, 52778.264 24/05/23,16:39:30,16,12,1, 11.9,1,1, 22.419, 10795.461, 270.058, 52778.155 24/05/23,16:39:30,17,12,1, 11.9,1,1, 22.419, 10794.464, 269.561, 52777.515 24/05/23,16:39:30,18,12,1, 11.9,1,1, 22.419, 10794.987, 269.093, 52778.338 24/05/23,16:39:30,19,12,1, 11.9,1,1, 22.419, 10795.295, 270.406, 52778.111 24/05/23,16:39:31,00,12,1, 12.0,1,1, 22.417, 10795.290, 270.406, 52778.111 24/05/23,16:39:31,01,12,1, 12.0,1,1, 22.417, 10794.557, 269.665, 52777.687 24/05/23,16:39:31,02,12,1, 12.0,1,1, 22.417, 10794.770, 269.000, 52778.380 24/05/23,16:39:31,03,12,1, 12.0,1,1, 22.417, 10795.202, 270.364, 52778.122 24/05/23,16:39:31,04,12,1, 12.0,1,1, 22.417, 10794.548, 269.373, 52778.186 24/05/23,16:39:31,05,12,1, 12.0,1,1, 22.417, 10795.540, 269.600, 52778.932 24/05/23,16:39:31,06,12,1, 12.0,1,1, 22.417, 10795.343, 270.362, 52778.401 24/05/23,16:39:31,07,12,1, 12.0,1,1, 22.417, 10794.812, 268.960, 52778.460 24/05/23,16:39:31,08,12,1, 12.0,1,1, 22.417, 10795.525, 269.956, 52778.363 24/05/23,16:39:31,09,12,1, 12.0,1,1, 22.417, 10794.562, 269.703, 52777.672 24/05/23,16:39:31,10,12,1, 12.0,1,1, 22.417, 10794.690, 268.978, 52778.317 24/05/23,16:39:31,11,12,1, 12.0,1,1, 22.417, 10795.188, 270.383, 52778.104 24/05/23,16:39:31,12,12,1, 12.0,1,1, 22.417, 10794.459, 269.323, 52778.077 24/05/23,16:39:31,13,12,1, 12.0,1,1, 22.417, 10795.442, 269.599, 52778.885 24/05/23,16:39:31,14,12,1, 12.0,1,1, 22.417, 10795.291, 270.338, 52778.338 24/05/23,16:39:31,15,12,1, 12.0,1,1, 22.417, 10794.790, 268.917, 52778.466 24/05/23,16:39:31,16,12,1, 12.0,1,1, 22.417, 10795.580, 269.952, 52778.408 24/05/23,16:39:31,17,12,1, 12.0,1,1, 22.417, 10794.552, 269.730, 52777.773 24/05/23,16:39:31,18,12,1, 12.0,1,1, 22.417, 10794.669, 268.911, 52778.262 24/05/23,16:39:31,19,12,1, 12.0,1,1, 22.417, 10795.153, 270.358, 52778.079 24/05/23,16:39:32,00,12,1, 11.9,1,1, 22.415, 10795.149, 270.358, 52778.079 24/05/23,16:39:32,01,12,1, 11.9,1,1, 22.415, 10794.697, 269.846, 52777.943 24/05/23,16:39:32,02,12,1, 11.9,1,1, 22.415, 10794.646, 268.842, 52778.317 24/05/23,16:39:32,03,12,1, 11.9,1,1, 22.415, 10795.079, 270.261, 52778.121 24/05/23,16:39:32,04,12,1, 11.9,1,1, 22.415, 10794.282, 269.449, 52777.932 24/05/23,16:39:32,05,12,1, 11.9,1,1, 22.415, 10795.201, 269.460, 52778.740 24/05/23,16:39:32,06,12,1, 11.9,1,1, 22.415, 10795.287, 270.418, 52778.457 24/05/23,16:39:32,07,12,1, 11.9,1,1, 22.415, 10794.731, 269.042, 52778.552 24/05/23,16:39:32,08,12,1, 11.9,1,1, 22.415, 10795.577, 269.944, 52778.654 24/05/23,16:39:32,09,12,1, 11.9,1,1, 22.415, 10794.746, 269.865, 52777.906 24/05/23,16:39:32,10,12,1, 11.9,1,1, 22.415, 10794.589, 268.869, 52778.201 24/05/23,16:39:32,11,12,1, 11.9,1,1, 22.415, 10795.123, 270.260, 52778.013 24/05/23,16:39:32,12,12,1, 11.9,1,1, 22.415, 10794.289, 269.434, 52778.004 24/05/23,16:39:32,13,12,1, 11.9,1,1, 22.415, 10795.068, 269.421, 52778.859 24/05/23,16:39:32,14,12,1, 11.9,1,1, 22.415, 10795.277, 270.514, 52778.407 24/05/23,16:39:32,15,12,1, 11.9,1,1, 22.415, 10794.736, 269.114, 52778.627 24/05/23,16:39:32,16,12,1, 11.9,1,1, 22.415, 10795.655, 269.918, 52778.886 24/05/23,16:39:32,17,12,1, 11.9,1,1, 22.415, 10794.764, 269.908, 52778.053 24/05/23,16:39:32,18,12,1, 11.9,1,1, 22.415, 10794.668, 268.914, 52778.344 24/05/23,16:39:32,19,12,1, 11.9,1,1, 22.415, 10795.163, 270.261, 52778.195 24/05/23,16:39:33,00,12,1, 11.9,1,1, 22.416, 10795.157, 270.261, 52778.195 24/05/23,16:39:33,01,12,1, 11.9,1,1, 22.416, 10794.852, 270.109, 52778.258 24/05/23,16:39:33,02,12,1, 11.9,1,1, 22.416, 10794.607, 268.838, 52778.413 24/05/23,16:39:33,03,12,1, 11.9,1,1, 22.416, 10795.171, 270.175, 52778.352 24/05/23,16:39:33,04,12,1, 11.9,1,1, 22.416, 10794.209, 269.534, 52777.854 24/05/23,16:39:33,05,12,1, 11.9,1,1, 22.416, 10794.817, 269.250, 52778.747 24/05/23,16:39:33,06,12,1, 11.9,1,1, 22.416, 10795.138, 270.472, 52778.467 24/05/23,16:39:33,07,12,1, 11.9,1,1, 22.416, 10794.569, 269.177, 52778.675 24/05/23,16:39:33,08,12,1, 11.9,1,1, 22.416, 10795.546, 269.843, 52779.040 24/05/23,16:39:33,09,12,1, 11.9,1,1, 22.416, 10794.867, 270.089, 52778.179 24/05/23,16:39:33,10,12,1, 11.9,1,1, 22.416, 10794.578, 268.838, 52778.508 24/05/23,16:39:33,11,12,1, 11.9,1,1, 22.416, 10795.214, 270.170, 52778.370 24/05/23,16:39:33,12,12,1, 11.9,1,1, 22.416, 10794.271, 269.533, 52777.953 24/05/23,16:39:33,13,12,1, 11.9,1,1, 22.416, 10794.797, 269.216, 52778.729 24/05/23,16:39:33,14,12,1, 11.9,1,1, 22.416, 10795.171, 270.507, 52778.590 24/05/23,16:39:33,15,12,1, 11.9,1,1, 22.416, 10794.569, 269.230, 52778.622 24/05/23,16:39:33,16,12,1, 11.9,1,1, 22.416, 10795.497, 269.843, 52779.087 24/05/23,16:39:33,17,12,1, 11.9,1,1, 22.416, 10794.956, 270.155, 52778.319 24/05/23,16:39:33,18,12,1, 11.9,1,1, 22.416, 10794.610, 268.856, 52778.576 24/05/23,16:39:33,19,12,1, 11.9,1,1, 22.416, 10795.185, 270.167, 52778.412 24/05/23,16:39:34,00,12,1, 11.9,1,1, 22.416, 10795.182, 270.167, 52778.412 24/05/23,16:39:34,01,12,1, 11.9,1,1, 22.416, 10795.041, 270.249, 52778.543 24/05/23,16:39:34,02,12,1, 11.9,1,1, 22.416, 10794.635, 268.900, 52778.712 24/05/23,16:39:34,03,12,1, 11.9,1,1, 22.416, 10795.256, 270.037, 52778.539 24/05/23,16:39:34,04,12,1, 11.9,1,1, 22.416, 10794.270, 269.610, 52777.944 24/05/23,16:39:34,05,12,1, 11.9,1,1, 22.416, 10794.628, 269.069, 52778.615 24/05/23,16:39:34,06,12,1, 11.9,1,1, 22.416, 10795.002, 270.398, 52778.384 24/05/23,16:39:34,07,12,1, 11.9,1,1, 22.416, 10794.398, 269.261, 52778.506 24/05/23,16:39:34,08,12,1, 11.9,1,1, 22.416, 10795.414, 269.687, 52779.107 24/05/23,16:39:34,09,12,1, 11.9,1,1, 22.416, 10795.031, 270.180, 52778.419 24/05/23,16:39:34,10,12,1, 11.9,1,1, 22.416, 10794.630, 268.875, 52778.708 24/05/23,16:39:34,11,12,1, 11.9,1,1, 22.416, 10795.261, 270.054, 52778.562 24/05/23,16:39:34,12,12,1, 11.9,1,1, 22.416, 10794.196, 269.597, 52777.862 24/05/23,16:39:34,13,12,1, 11.9,1,1, 22.416, 10794.565, 269.037, 52778.586 24/05/23,16:39:34,14,12,1, 11.9,1,1, 22.416, 10795.057, 270.381, 52778.367 24/05/23,16:39:34,15,12,1, 11.9,1,1, 22.416, 10794.304, 269.330, 52778.572 24/05/23,16:39:34,16,12,1, 11.9,1,1, 22.416, 10795.410, 269.692, 52779.221 24/05/23,16:39:34,17,12,1, 11.9,1,1, 22.416, 10795.003, 270.236, 52778.525 24/05/23,16:39:34,18,12,1, 11.9,1,1, 22.416, 10794.618, 268.857, 52778.717 24/05/23,16:39:34,19,12,1, 11.9,1,1, 22.416, 10795.311, 270.070, 52778.654 24/05/23,16:39:35,00,12,1, 11.9,1,1, 22.418, 10795.307, 270.070, 52778.654 24/05/23,16:39:35,01,12,1, 11.9,1,1, 22.418, 10795.093, 270.333, 52778.592 24/05/23,16:39:35,02,12,1, 11.9,1,1, 22.418, 10794.598, 268.941, 52778.750 24/05/23,16:39:35,03,12,1, 11.9,1,1, 22.418, 10795.319, 269.890, 52778.821 24/05/23,16:39:35,04,12,1, 11.9,1,1, 22.418, 10794.375, 269.672, 52778.049 24/05/23,16:39:35,05,12,1, 11.9,1,1, 22.418, 10794.499, 268.947, 52778.612 24/05/23,16:39:35,06,12,1, 11.9,1,1, 22.418, 10794.955, 270.334, 52778.475 24/05/23,16:39:35,07,12,1, 11.9,1,1, 22.418, 10794.209, 269.237, 52778.429 24/05/23,16:39:35,08,12,1, 11.9,1,1, 22.418, 10795.179, 269.555, 52779.234 24/05/23,16:39:35,09,12,1, 11.9,1,1, 22.418, 10795.078, 270.338, 52778.701 24/05/23,16:39:35,10,12,1, 11.9,1,1, 22.418, 10794.590, 268.896, 52778.893 24/05/23,16:39:35,11,12,1, 11.9,1,1, 22.418, 10795.279, 269.903, 52778.805 24/05/23,16:39:35,12,12,1, 11.9,1,1, 22.418, 10794.359, 269.609, 52778.056 24/05/23,16:39:35,13,12,1, 11.9,1,1, 22.418, 10794.516, 268.873, 52778.658 24/05/23,16:39:35,14,12,1, 11.9,1,1, 22.418, 10794.971, 270.323, 52778.413 24/05/23,16:39:35,15,12,1, 11.9,1,1, 22.418, 10794.206, 269.319, 52778.412 24/05/23,16:39:35,16,12,1, 11.9,1,1, 22.418, 10795.178, 269.520, 52779.294 24/05/23,16:39:35,17,12,1, 11.9,1,1, 22.418, 10795.101, 270.328, 52778.654 24/05/23,16:39:35,18,12,1, 11.9,1,1, 22.418, 10794.620, 268.904, 52778.846 24/05/23,16:39:35,19,12,1, 11.9,1,1, 22.418, 10795.368, 269.929, 52778.923 24/05/23,16:39:36,00,12,1, 11.9,1,1, 22.418, 10795.366, 269.929, 52778.923 24/05/23,16:39:36,01,12,1, 11.9,1,1, 22.418, 10795.072, 270.430, 52779.147 24/05/23,16:39:36,02,12,1, 11.9,1,1, 22.418, 10794.743, 268.948, 52778.787 24/05/23,16:39:36,03,12,1, 11.9,1,1, 22.418, 10795.029, 269.819, 52778.739 24/05/23,16:39:36,04,12,1, 11.9,1,1, 22.418, 10794.683, 269.820, 52778.807 24/05/23,16:39:36,05,12,1, 11.9,1,1, 22.418, 10794.364, 268.706, 52778.077 24/05/23,16:39:36,06,12,1, 11.9,1,1, 22.418, 10794.721, 270.263, 52778.597 24/05/23,16:39:36,07,12,1, 11.9,1,1, 22.418, 10794.380, 269.338, 52778.588 24/05/23,16:39:36,08,12,1, 11.9,1,1, 22.418, 10794.781, 269.344, 52778.597 24/05/23,16:39:36,09,12,1, 11.9,1,1, 22.418, 10795.068, 270.438, 52779.205 24/05/23,16:39:36,10,12,1, 11.9,1,1, 22.418, 10794.745, 268.923, 52778.781 24/05/23,16:39:36,11,12,1, 11.9,1,1, 22.418, 10795.033, 269.791, 52778.790 24/05/23,16:39:36,12,12,1, 11.9,1,1, 22.418, 10794.681, 269.830, 52778.720 24/05/23,16:39:36,13,12,1, 11.9,1,1, 22.418, 10794.373, 268.699, 52778.019 24/05/23,16:39:36,14,12,1, 11.9,1,1, 22.418, 10794.761, 270.199, 52778.588 24/05/23,16:39:36,15,12,1, 11.9,1,1, 22.418, 10794.395, 269.344, 52778.679 24/05/23,16:39:36,16,12,1, 11.9,1,1, 22.418, 10794.768, 269.341, 52778.594 24/05/23,16:39:36,17,12,1, 11.9,1,1, 22.418, 10795.056, 270.406, 52779.167 24/05/23,16:39:36,18,12,1, 11.9,1,1, 22.418, 10794.746, 268.902, 52778.782 24/05/23,16:39:36,19,12,1, 11.9,1,1, 22.418, 10795.050, 269.825, 52778.774 24/05/23,16:39:37,00,12,1, 11.9,1,1, 22.416, 10795.048, 269.825, 52778.774 24/05/23,16:39:37,01,12,1, 11.9,1,1, 22.416, 10795.007, 270.489, 52779.421 24/05/23,16:39:37,02,12,1, 11.9,1,1, 22.416, 10794.706, 269.000, 52778.887 24/05/23,16:39:37,03,12,1, 11.9,1,1, 22.416, 10795.052, 269.812, 52778.871 24/05/23,16:39:37,04,12,1, 11.9,1,1, 22.416, 10794.642, 269.884, 52778.887 24/05/23,16:39:37,05,12,1, 11.9,1,1, 22.416, 10794.357, 268.755, 52778.238 24/05/23,16:39:37,06,12,1, 11.9,1,1, 22.416, 10794.614, 270.218, 52778.708 24/05/23,16:39:37,07,12,1, 11.9,1,1, 22.416, 10794.273, 269.373, 52778.669 24/05/23,16:39:37,08,12,1, 11.9,1,1, 22.416, 10794.705, 269.280, 52778.580 24/05/23,16:39:37,09,12,1, 11.9,1,1, 22.416, 10795.041, 270.510, 52779.459 24/05/23,16:39:37,10,12,1, 11.9,1,1, 22.416, 10794.608, 268.957, 52778.959 24/05/23,16:39:37,11,12,1, 11.9,1,1, 22.416, 10795.036, 269.800, 52778.830 24/05/23,16:39:37,12,12,1, 11.9,1,1, 22.416, 10794.750, 269.862, 52778.946 24/05/23,16:39:37,13,12,1, 11.9,1,1, 22.416, 10794.359, 268.703, 52778.195 24/05/23,16:39:37,14,12,1, 11.9,1,1, 22.416, 10794.673, 270.191, 52778.620 24/05/23,16:39:37,15,12,1, 11.9,1,1, 22.416, 10794.335, 269.381, 52778.646 24/05/23,16:39:37,16,12,1, 11.9,1,1, 22.416, 10794.639, 269.252, 52778.642 24/05/23,16:39:37,17,12,1, 11.9,1,1, 22.416, 10794.987, 270.473, 52779.322 24/05/23,16:39:37,18,12,1, 11.9,1,1, 22.416, 10794.656, 268.931, 52778.922 24/05/23,16:39:37,19,12,1, 11.9,1,1, 22.416, 10795.025, 269.799, 52779.021 24/05/23,16:39:38,00,12,1, 12.0,1,1, 22.416, 10795.023, 269.799, 52779.021 24/05/23,16:39:38,01,12,1, 12.0,1,1, 22.416, 10794.537, 270.375, 52778.442 24/05/23,16:39:38,02,12,1, 12.0,1,1, 22.416, 10794.757, 269.110, 52779.974 24/05/23,16:39:38,03,12,1, 12.0,1,1, 22.416, 10795.251, 269.739, 52778.534 24/05/23,16:39:38,04,12,1, 12.0,1,1, 22.416, 10794.114, 269.902, 52778.687 24/05/23,16:39:38,05,12,1, 12.0,1,1, 22.416, 10794.741, 268.863, 52779.260 24/05/23,16:39:38,06,12,1, 12.0,1,1, 22.416, 10794.485, 270.081, 52777.869 24/05/23,16:39:38,07,12,1, 12.0,1,1, 22.416, 10793.941, 269.508, 52779.291 24/05/23,16:39:38,08,12,1, 12.0,1,1, 22.416, 10795.054, 269.332, 52779.093 24/05/23,16:39:38,09,12,1, 12.0,1,1, 22.416, 10794.473, 270.382, 52778.498 24/05/23,16:39:38,10,12,1, 12.0,1,1, 22.416, 10794.696, 269.124, 52780.030 24/05/23,16:39:38,11,12,1, 12.0,1,1, 22.416, 10795.202, 269.710, 52778.529 24/05/23,16:39:38,12,12,1, 12.0,1,1, 22.416, 10794.091, 269.865, 52778.659 24/05/23,16:39:38,13,12,1, 12.0,1,1, 22.416, 10794.720, 268.840, 52779.309 24/05/23,16:39:38,14,12,1, 12.0,1,1, 22.416, 10794.412, 270.048, 52777.815 24/05/23,16:39:38,15,12,1, 12.0,1,1, 22.416, 10793.942, 269.459, 52779.115 24/05/23,16:39:38,16,12,1, 12.0,1,1, 22.416, 10795.081, 269.326, 52779.121 24/05/23,16:39:38,17,12,1, 12.0,1,1, 22.416, 10794.460, 270.387, 52778.579 24/05/23,16:39:38,18,12,1, 12.0,1,1, 22.416, 10794.697, 269.102, 52779.886 24/05/23,16:39:38,19,12,1, 12.0,1,1, 22.416, 10795.228, 269.735, 52778.486 24/05/23,16:39:39,00,11,1, 11.9,1,1, 22.414, 10795.224, 269.735, 52778.486 24/05/23,16:39:39,01,11,1, 11.9,1,1, 22.414, 10794.459, 270.372, 52778.662 24/05/23,16:39:39,02,11,1, 11.9,1,1, 22.414, 10794.702, 269.116, 52780.051 24/05/23,16:39:39,03,11,1, 11.9,1,1, 22.414, 10795.196, 269.715, 52778.597 24/05/23,16:39:39,04,11,1, 11.9,1,1, 22.414, 10794.029, 269.807, 52778.746 24/05/23,16:39:39,05,11,1, 11.9,1,1, 22.414, 10794.654, 268.845, 52779.328 24/05/23,16:39:39,06,11,1, 11.9,1,1, 22.414, 10794.407, 270.130, 52777.877 24/05/23,16:39:39,07,11,1, 11.9,1,1, 22.414, 10793.974, 269.433, 52779.316 24/05/23,16:39:39,08,11,1, 11.9,1,1, 22.414, 10795.094, 269.358, 52779.187 24/05/23,16:39:39,09,11,1, 11.9,1,1, 22.414, 10794.444, 270.285, 52778.665 24/05/23,16:39:39,10,11,1, 11.9,1,1, 22.414, 10794.708, 269.047, 52780.140 24/05/23,16:39:39,11,11,1, 11.9,1,1, 22.414, 10795.130, 269.732, 52778.538 24/05/23,16:39:39,12,11,1, 11.9,1,1, 22.414, 10794.052, 269.861, 52778.691 24/05/23,16:39:39,13,11,1, 11.9,1,1, 22.414, 10794.689, 268.796, 52779.253 24/05/23,16:39:39,14,11,1, 11.9,1,1, 22.414, 10794.357, 270.110, 52777.920 24/05/23,16:39:39,15,11,1, 11.9,1,1, 22.414, 10793.991, 269.460, 52779.327 24/05/23,16:39:39,16,11,1, 11.9,1,1, 22.414, 10795.064, 269.359, 52779.262 24/05/23,16:39:39,17,11,1, 11.9,1,1, 22.414, 10794.403, 270.337, 52778.723 24/05/23,16:39:39,18,11,1, 11.9,1,1, 22.414, 10794.728, 269.125, 52780.051 24/05/23,16:39:39,19,11,1, 11.9,1,1, 22.414, 10795.118, 269.761, 52778.514 24/05/23,16:39:40,00,11,1, 11.9,1,1, 22.417, 10795.115, 269.761, 52778.514 24/05/23,16:39:40,01,11,1, 11.9,1,1, 22.417, 10794.327, 270.323, 52778.774 24/05/23,16:39:40,02,11,1, 11.9,1,1, 22.417, 10794.577, 269.015, 52780.092 24/05/23,16:39:40,03,11,1, 11.9,1,1, 22.417, 10794.995, 269.751, 52778.480 24/05/23,16:39:40,04,11,1, 11.9,1,1, 22.417, 10793.841, 269.789, 52778.858 24/05/23,16:39:40,05,11,1, 11.9,1,1, 22.417, 10794.571, 268.839, 52779.322 24/05/23,16:39:40,06,11,1, 11.9,1,1, 22.417, 10794.218, 270.098, 52777.965 24/05/23,16:39:40,07,11,1, 11.9,1,1, 22.417, 10793.907, 269.390, 52779.413 24/05/23,16:39:40,08,11,1, 11.9,1,1, 22.417, 10795.006, 269.383, 52779.165 24/05/23,16:39:40,09,11,1, 11.9,1,1, 22.417, 10794.333, 270.323, 52778.788 24/05/23,16:39:40,10,11,1, 11.9,1,1, 22.417, 10794.605, 269.014, 52780.087 24/05/23,16:39:40,11,11,1, 11.9,1,1, 22.417, 10794.873, 269.752, 52778.425 24/05/23,16:39:40,12,11,1, 11.9,1,1, 22.417, 10793.879, 269.750, 52778.892 24/05/23,16:39:40,13,11,1, 11.9,1,1, 22.417, 10794.513, 268.822, 52779.267 24/05/23,16:39:40,14,11,1, 11.9,1,1, 22.417, 10794.258, 270.136, 52777.934 24/05/23,16:39:40,15,11,1, 11.9,1,1, 22.417, 10794.012, 269.465, 52779.625 24/05/23,16:39:40,16,11,1, 11.9,1,1, 22.417, 10795.021, 269.391, 52779.182 24/05/23,16:39:40,17,11,1, 11.9,1,1, 22.417, 10794.355, 270.281, 52778.761 24/05/23,16:39:40,18,11,1, 11.9,1,1, 22.417, 10794.615, 269.082, 52780.067 24/05/23,16:39:40,19,11,1, 11.9,1,1, 22.417, 10794.887, 269.728, 52778.474 24/05/23,16:39:41,00,11,1, 11.9,1,1, 22.412, 10794.882, 269.728, 52778.474 24/05/23,16:39:41,01,11,1, 11.9,1,1, 22.412, 10794.195, 270.186, 52778.866 24/05/23,16:39:41,02,11,1, 11.9,1,1, 22.412, 10794.550, 268.877, 52779.849 24/05/23,16:39:41,03,11,1, 11.9,1,1, 22.412, 10794.729, 269.698, 52778.282 24/05/23,16:39:41,04,11,1, 11.9,1,1, 22.412, 10793.674, 269.626, 52778.790 24/05/23,16:39:41,05,11,1, 11.9,1,1, 22.412, 10794.464, 268.806, 52779.305 24/05/23,16:39:41,06,11,1, 11.9,1,1, 22.412, 10794.074, 270.174, 52778.051 24/05/23,16:39:41,07,11,1, 11.9,1,1, 22.412, 10793.964, 269.326, 52779.679 24/05/23,16:39:41,08,11,1, 11.9,1,1, 22.412, 10794.953, 269.387, 52779.226 24/05/23,16:39:41,09,11,1, 11.9,1,1, 22.412, 10794.184, 270.197, 52778.792 24/05/23,16:39:41,10,11,1, 11.9,1,1, 22.412, 10794.528, 268.863, 52779.901 24/05/23,16:39:41,11,11,1, 11.9,1,1, 22.412, 10794.693, 269.746, 52778.277 24/05/23,16:39:41,12,11,1, 11.9,1,1, 22.412, 10793.649, 269.614, 52778.908 24/05/23,16:39:41,13,11,1, 11.9,1,1, 22.412, 10794.453, 268.858, 52779.174 24/05/23,16:39:41,14,11,1, 11.9,1,1, 22.412, 10794.101, 270.161, 52778.215 24/05/23,16:39:41,15,11,1, 11.9,1,1, 22.412, 10793.944, 269.268, 52779.760 24/05/23,16:39:41,16,11,1, 11.9,1,1, 22.412, 10794.969, 269.411, 52779.236 24/05/23,16:39:41,17,11,1, 11.9,1,1, 22.412, 10794.190, 270.127, 52778.883 24/05/23,16:39:41,18,11,1, 11.9,1,1, 22.412, 10794.509, 268.839, 52779.922 24/05/23,16:39:41,19,11,1, 11.9,1,1, 22.412, 10794.664, 269.721, 52778.344 24/05/23,16:39:42,00,11,1, 12.0,1,1, 22.415, 10794.656, 269.721, 52778.344 24/05/23,16:39:42,01,11,1, 12.0,1,1, 22.415, 10794.054, 270.000, 52778.868 24/05/23,16:39:42,02,11,1, 12.0,1,1, 22.415, 10794.490, 268.708, 52779.862 24/05/23,16:39:42,03,11,1, 12.0,1,1, 22.415, 10794.507, 269.722, 52778.208 24/05/23,16:39:42,04,11,1, 12.0,1,1, 22.415, 10793.542, 269.487, 52779.004 24/05/23,16:39:42,05,11,1, 12.0,1,1, 22.415, 10794.444, 268.900, 52779.230 24/05/23,16:39:42,06,11,1, 12.0,1,1, 22.415, 10794.018, 270.151, 52778.316 24/05/23,16:39:42,07,11,1, 12.0,1,1, 22.415, 10794.066, 269.175, 52779.917 24/05/23,16:39:42,08,11,1, 12.0,1,1, 22.415, 10794.959, 269.376, 52779.155 24/05/23,16:39:42,09,11,1, 12.0,1,1, 22.415, 10794.019, 270.011, 52778.893 24/05/23,16:39:42,10,11,1, 12.0,1,1, 22.415, 10794.493, 268.738, 52779.788 24/05/23,16:39:42,11,11,1, 12.0,1,1, 22.415, 10794.416, 269.718, 52778.191 24/05/23,16:39:42,12,11,1, 12.0,1,1, 22.415, 10793.564, 269.485, 52779.021 24/05/23,16:39:42,13,11,1, 12.0,1,1, 22.415, 10794.463, 268.869, 52779.286 24/05/23,16:39:42,14,11,1, 12.0,1,1, 22.415, 10794.010, 270.146, 52778.425 24/05/23,16:39:42,15,11,1, 12.0,1,1, 22.415, 10794.077, 269.145, 52780.006 24/05/23,16:39:42,16,11,1, 12.0,1,1, 22.415, 10794.974, 269.336, 52779.157 24/05/23,16:39:42,17,11,1, 12.0,1,1, 22.415, 10794.041, 269.997, 52779.011 24/05/23,16:39:42,18,11,1, 12.0,1,1, 22.415, 10794.444, 268.639, 52779.839 24/05/23,16:39:42,19,11,1, 12.0,1,1, 22.415, 10794.453, 269.668, 52778.173 24/05/23,16:39:43,00,11,1, 11.9,1,1, 22.419, 10794.448, 269.668, 52778.173 24/05/23,16:39:43,01,11,1, 11.9,1,1, 22.419, 10793.877, 269.793, 52778.928 24/05/23,16:39:43,02,11,1, 11.9,1,1, 22.419, 10794.402, 268.613, 52779.728 24/05/23,16:39:43,03,11,1, 11.9,1,1, 22.419, 10794.246, 269.721, 52778.144 24/05/23,16:39:43,04,11,1, 11.9,1,1, 22.419, 10793.499, 269.255, 52779.172 24/05/23,16:39:43,05,11,1, 11.9,1,1, 22.419, 10794.513, 268.883, 52779.332 24/05/23,16:39:43,06,11,1, 11.9,1,1, 22.419, 10794.015, 270.109, 52778.517 24/05/23,16:39:43,07,11,1, 11.9,1,1, 22.419, 10794.172, 268.920, 52780.101 24/05/23,16:39:43,08,11,1, 11.9,1,1, 22.419, 10794.895, 269.372, 52779.102 24/05/23,16:39:43,09,11,1, 11.9,1,1, 22.419, 10793.877, 269.809, 52778.967 24/05/23,16:39:43,10,11,1, 11.9,1,1, 22.419, 10794.359, 268.539, 52779.699 24/05/23,16:39:43,11,11,1, 11.9,1,1, 22.419, 10794.248, 269.670, 52778.139 24/05/23,16:39:43,12,11,1, 11.9,1,1, 22.419, 10793.475, 269.316, 52779.310 24/05/23,16:39:43,13,11,1, 11.9,1,1, 22.419, 10794.500, 268.844, 52779.256 24/05/23,16:39:43,14,11,1, 11.9,1,1, 22.419, 10793.978, 270.020, 52778.517 24/05/23,16:39:43,15,11,1, 11.9,1,1, 22.419, 10794.195, 268.926, 52780.232 24/05/23,16:39:43,16,11,1, 11.9,1,1, 22.419, 10794.934, 269.379, 52778.973 24/05/23,16:39:43,17,11,1, 11.9,1,1, 22.419, 10793.832, 269.746, 52778.897 24/05/23,16:39:43,18,11,1, 11.9,1,1, 22.419, 10794.414, 268.531, 52779.769 24/05/23,16:39:43,19,11,1, 11.9,1,1, 22.419, 10794.249, 269.685, 52778.062 24/05/23,16:39:44,00,11,1, 11.9,1,1, 22.413, 10794.247, 269.685, 52778.062 24/05/23,16:39:44,01,11,1, 11.9,1,1, 22.413, 10793.628, 269.633, 52778.904 24/05/23,16:39:44,02,11,1, 11.9,1,1, 22.413, 10794.321, 268.473, 52779.675 24/05/23,16:39:44,03,11,1, 11.9,1,1, 22.413, 10794.047, 269.665, 52777.963 24/05/23,16:39:44,04,11,1, 11.9,1,1, 22.413, 10793.445, 269.176, 52779.523 24/05/23,16:39:44,05,11,1, 11.9,1,1, 22.413, 10794.657, 268.991, 52779.505 24/05/23,16:39:44,06,11,1, 11.9,1,1, 22.413, 10793.955, 270.028, 52778.670 24/05/23,16:39:44,07,11,1, 11.9,1,1, 22.413, 10794.217, 268.821, 52780.308 24/05/23,16:39:44,08,11,1, 11.9,1,1, 22.413, 10794.820, 269.348, 52778.793 24/05/23,16:39:44,09,11,1, 11.9,1,1, 22.413, 10793.619, 269.560, 52778.867 24/05/23,16:39:44,10,11,1, 11.9,1,1, 22.413, 10794.308, 268.509, 52779.724 24/05/23,16:39:44,11,11,1, 11.9,1,1, 22.413, 10794.059, 269.683, 52778.064 24/05/23,16:39:44,12,11,1, 11.9,1,1, 22.413, 10793.422, 269.199, 52779.578 24/05/23,16:39:44,13,11,1, 11.9,1,1, 22.413, 10794.618, 268.959, 52779.421 24/05/23,16:39:44,14,11,1, 11.9,1,1, 22.413, 10793.969, 270.021, 52778.649 24/05/23,16:39:44,15,11,1, 11.9,1,1, 22.413, 10794.254, 268.830, 52780.398 24/05/23,16:39:44,16,11,1, 11.9,1,1, 22.413, 10794.845, 269.401, 52778.806 24/05/23,16:39:44,17,11,1, 11.9,1,1, 22.413, 10793.607, 269.612, 52778.878 24/05/23,16:39:44,18,11,1, 11.9,1,1, 22.413, 10794.315, 268.549, 52779.672 24/05/23,16:39:44,19,11,1, 11.9,1,1, 22.413, 10794.026, 269.738, 52777.923 24/05/23,16:39:45,00,11,1, 11.9,1,1, 22.411, 10794.022, 269.738, 52777.923 24/05/23,16:39:45,01,11,1, 11.9,1,1, 22.411, 10793.438, 269.487, 52779.041 24/05/23,16:39:45,02,11,1, 11.9,1,1, 22.411, 10794.245, 268.504, 52779.599 24/05/23,16:39:45,03,11,1, 11.9,1,1, 22.411, 10793.911, 269.772, 52778.115 24/05/23,16:39:45,04,11,1, 11.9,1,1, 22.411, 10793.518, 269.120, 52779.913 24/05/23,16:39:45,05,11,1, 11.9,1,1, 22.411, 10794.743, 269.012, 52779.545 24/05/23,16:39:45,06,11,1, 11.9,1,1, 22.411, 10793.915, 269.969, 52778.915 24/05/23,16:39:45,07,11,1, 11.9,1,1, 22.411, 10794.305, 268.761, 52780.542 24/05/23,16:39:45,08,11,1, 11.9,1,1, 22.411, 10794.641, 269.428, 52778.668 24/05/23,16:39:45,09,11,1, 11.9,1,1, 22.411, 10793.468, 269.487, 52779.053 24/05/23,16:39:45,10,11,1, 11.9,1,1, 22.411, 10794.296, 268.603, 52779.713 24/05/23,16:39:45,11,11,1, 11.9,1,1, 22.411, 10793.885, 269.853, 52778.101 24/05/23,16:39:45,12,11,1, 11.9,1,1, 22.411, 10793.574, 269.122, 52779.815 24/05/23,16:39:45,13,11,1, 11.9,1,1, 22.411, 10794.740, 269.083, 52779.467 24/05/23,16:39:45,14,11,1, 11.9,1,1, 22.411, 10793.933, 269.964, 52778.851 24/05/23,16:39:45,15,11,1, 11.9,1,1, 22.411, 10794.352, 268.752, 52780.415 24/05/23,16:39:45,16,11,1, 11.9,1,1, 22.411, 10794.589, 269.407, 52778.549 24/05/23,16:39:45,17,11,1, 11.9,1,1, 22.411, 10793.439, 269.450, 52779.022 24/05/23,16:39:45,18,11,1, 11.9,1,1, 22.411, 10794.283, 268.533, 52779.625 24/05/23,16:39:45,19,11,1, 11.9,1,1, 22.411, 10793.872, 269.812, 52778.110 24/05/23,16:39:46,00,11,1, 11.9,1,1, 22.414, 10793.864, 269.812, 52778.110 24/05/23,16:39:46,01,11,1, 11.9,1,1, 22.414, 10793.261, 269.359, 52779.219 24/05/23,16:39:46,02,11,1, 11.9,1,1, 22.414, 10794.271, 268.649, 52779.598 24/05/23,16:39:46,03,11,1, 11.9,1,1, 22.414, 10793.857, 269.941, 52778.307 24/05/23,16:39:46,04,11,1, 11.9,1,1, 22.414, 10793.704, 269.034, 52780.198 24/05/23,16:39:46,05,11,1, 11.9,1,1, 22.414, 10794.856, 269.192, 52779.526 24/05/23,16:39:46,06,11,1, 11.9,1,1, 22.414, 10793.854, 269.871, 52779.060 24/05/23,16:39:46,07,11,1, 11.9,1,1, 22.414, 10794.366, 268.591, 52780.348 24/05/23,16:39:46,08,11,1, 11.9,1,1, 22.414, 10794.423, 269.465, 52778.483 24/05/23,16:39:46,09,11,1, 11.9,1,1, 22.414, 10793.311, 269.363, 52779.232 24/05/23,16:39:46,10,11,1, 11.9,1,1, 22.414, 10794.056, 268.495, 52778.663 24/05/23,16:39:46,11,11,1, 11.9,1,1, 22.414, 10794.026, 270.039, 52779.206 24/05/23,16:39:46,12,11,1, 11.9,1,1, 22.414, 10793.876, 268.928, 52779.513 24/05/23,16:39:46,13,11,1, 11.9,1,1, 22.414, 10794.411, 269.128, 52779.367 24/05/23,16:39:46,14,11,1, 11.9,1,1, 22.414, 10794.304, 269.924, 52779.673 24/05/23,16:39:46,15,11,1, 11.9,1,1, 22.414, 10794.055, 268.418, 52779.361 24/05/23,16:39:46,16,11,1, 11.9,1,1, 22.414, 10794.274, 269.539, 52779.146 24/05/23,16:39:46,17,11,1, 11.9,1,1, 22.414, 10793.699, 269.305, 52779.256 24/05/23,16:39:46,18,11,1, 11.9,1,1, 22.414, 10793.800, 268.516, 52778.884 24/05/23,16:39:46,19,11,1, 11.9,1,1, 22.414, 10794.101, 269.999, 52779.404 24/05/23,16:39:47,00,11,1, 11.9,1,1, 22.411, 10794.097, 269.999, 52779.404 24/05/23,16:39:47,01,11,1, 11.9,1,1, 22.411, 10793.622, 269.207, 52779.317 24/05/23,16:39:47,02,11,1, 11.9,1,1, 22.411, 10793.823, 268.613, 52779.041 24/05/23,16:39:47,03,11,1, 11.9,1,1, 22.411, 10794.055, 270.080, 52779.493 24/05/23,16:39:47,04,11,1, 11.9,1,1, 22.411, 10793.931, 268.804, 52779.744 24/05/23,16:39:47,05,11,1, 11.9,1,1, 22.411, 10794.412, 269.254, 52779.416 24/05/23,16:39:47,06,11,1, 11.9,1,1, 22.411, 10794.202, 269.763, 52779.856 24/05/23,16:39:47,07,11,1, 11.9,1,1, 22.411, 10793.883, 268.335, 52779.190 24/05/23,16:39:47,08,11,1, 11.9,1,1, 22.411, 10794.059, 269.627, 52779.094 24/05/23,16:39:47,09,11,1, 11.9,1,1, 22.411, 10793.562, 269.169, 52779.315 24/05/23,16:39:47,10,11,1, 11.9,1,1, 22.411, 10793.803, 268.625, 52779.025 24/05/23,16:39:47,11,11,1, 11.9,1,1, 22.411, 10794.055, 270.088, 52779.543 24/05/23,16:39:47,12,11,1, 11.9,1,1, 22.411, 10793.970, 268.805, 52779.805 24/05/23,16:39:47,13,11,1, 11.9,1,1, 22.411, 10794.431, 269.264, 52779.516 24/05/23,16:39:47,14,11,1, 11.9,1,1, 22.411, 10794.146, 269.778, 52779.726 24/05/23,16:39:47,15,11,1, 11.9,1,1, 22.411, 10793.935, 268.315, 52779.170 24/05/23,16:39:47,16,11,1, 11.9,1,1, 22.411, 10794.051, 269.651, 52779.006 24/05/23,16:39:47,17,11,1, 11.9,1,1, 22.411, 10793.614, 269.221, 52779.371 24/05/23,16:39:47,18,11,1, 11.9,1,1, 22.411, 10793.843, 268.698, 52779.062 24/05/23,16:39:47,19,11,1, 11.9,1,1, 22.411, 10794.065, 270.077, 52779.651 24/05/23,16:39:48,00,11,1, 11.9,1,1, 22.414, 10794.064, 270.077, 52779.651 24/05/23,16:39:48,01,11,1, 11.9,1,1, 22.414, 10793.547, 269.057, 52779.512 24/05/23,16:39:48,02,11,1, 11.9,1,1, 22.414, 10793.931, 268.784, 52779.261 24/05/23,16:39:48,03,11,1, 11.9,1,1, 22.414, 10794.168, 270.066, 52779.875 24/05/23,16:39:48,04,11,1, 11.9,1,1, 22.414, 10793.994, 268.668, 52779.875 24/05/23,16:39:48,05,11,1, 11.9,1,1, 22.414, 10794.383, 269.306, 52779.442 24/05/23,16:39:48,06,11,1, 11.9,1,1, 22.414, 10793.985, 269.614, 52779.678 24/05/23,16:39:48,07,11,1, 11.9,1,1, 22.414, 10793.780, 268.342, 52779.120 24/05/23,16:39:48,08,11,1, 11.9,1,1, 22.414, 10793.890, 269.769, 52779.082 24/05/23,16:39:48,09,11,1, 11.9,1,1, 22.414, 10793.535, 269.076, 52779.500 24/05/23,16:39:48,10,11,1, 11.9,1,1, 22.414, 10793.943, 268.807, 52779.318 24/05/23,16:39:48,11,11,1, 11.9,1,1, 22.414, 10794.208, 270.039, 52779.821 24/05/23,16:39:48,12,11,1, 11.9,1,1, 22.414, 10793.992, 268.614, 52779.835 24/05/23,16:39:48,13,11,1, 11.9,1,1, 22.414, 10794.332, 269.300, 52779.445 24/05/23,16:39:48,14,11,1, 11.9,1,1, 22.414, 10793.963, 269.549, 52779.628 24/05/23,16:39:48,15,11,1, 11.9,1,1, 22.414, 10793.739, 268.244, 52779.088 24/05/23,16:39:48,16,11,1, 11.9,1,1, 22.414, 10793.880, 269.735, 52779.171 24/05/23,16:39:48,17,11,1, 11.9,1,1, 22.414, 10793.535, 269.033, 52779.501 24/05/23,16:39:48,18,11,1, 11.9,1,1, 22.414, 10793.920, 268.772, 52779.298 24/05/23,16:39:48,19,11,1, 11.9,1,1, 22.414, 10794.152, 270.055, 52779.969 24/05/23,16:39:49,00,11,1, 12.0,1,1, 22.412, 10794.147, 270.055, 52779.969 24/05/23,16:39:49,01,11,1, 12.0,1,1, 22.412, 10793.212, 268.879, 52779.336 24/05/23,16:39:49,02,11,1, 12.0,1,1, 22.412, 10794.273, 268.941, 52779.978 24/05/23,16:39:49,03,11,1, 12.0,1,1, 22.412, 10794.123, 269.859, 52779.386 24/05/23,16:39:49,04,11,1, 12.0,1,1, 22.412, 10793.813, 268.467, 52779.892 24/05/23,16:39:49,05,11,1, 12.0,1,1, 22.412, 10794.531, 269.355, 52779.636 24/05/23,16:39:49,06,11,1, 12.0,1,1, 22.412, 10793.427, 269.228, 52778.895 24/05/23,16:39:49,07,11,1, 12.0,1,1, 22.412, 10793.602, 268.348, 52779.587 24/05/23,16:39:49,08,11,1, 12.0,1,1, 22.412, 10794.038, 269.783, 52779.106 24/05/23,16:39:49,09,11,1, 12.0,1,1, 22.412, 10793.280, 268.870, 52779.352 24/05/23,16:39:49,10,11,1, 12.0,1,1, 22.412, 10794.319, 268.989, 52780.086 24/05/23,16:39:49,11,11,1, 12.0,1,1, 22.412, 10794.124, 269.852, 52779.462 24/05/23,16:39:49,12,11,1, 12.0,1,1, 22.412, 10793.794, 268.446, 52779.861 24/05/23,16:39:49,13,11,1, 12.0,1,1, 22.412, 10794.467, 269.367, 52779.669 24/05/23,16:39:49,14,11,1, 12.0,1,1, 22.412, 10793.419, 269.238, 52778.932 24/05/23,16:39:49,15,11,1, 12.0,1,1, 22.412, 10793.604, 268.383, 52779.630 24/05/23,16:39:49,16,11,1, 12.0,1,1, 22.412, 10794.009, 269.775, 52779.142 24/05/23,16:39:49,17,11,1, 12.0,1,1, 22.412, 10793.297, 268.887, 52779.501 24/05/23,16:39:49,18,11,1, 12.0,1,1, 22.412, 10794.306, 269.021, 52780.074 24/05/23,16:39:49,19,11,1, 12.0,1,1, 22.412, 10794.088, 269.823, 52779.459 24/05/23,16:39:50,00,11,1, 12.0,1,1, 22.410, 10794.080, 269.823, 52779.459 24/05/23,16:39:50,01,11,1, 12.0,1,1, 22.410, 10793.424, 268.741, 52779.643 24/05/23,16:39:50,02,11,1, 12.0,1,1, 22.410, 10794.546, 269.074, 52780.123 24/05/23,16:39:50,03,11,1, 12.0,1,1, 22.410, 10794.071, 269.694, 52779.437 24/05/23,16:39:50,04,11,1, 12.0,1,1, 22.410, 10793.737, 268.327, 52779.826 24/05/23,16:39:50,05,11,1, 12.0,1,1, 22.410, 10794.366, 269.391, 52779.490 24/05/23,16:39:50,06,11,1, 12.0,1,1, 22.410, 10793.279, 269.053, 52778.960 24/05/23,16:39:50,07,11,1, 12.0,1,1, 22.410, 10793.642, 268.398, 52779.645 24/05/23,16:39:50,08,11,1, 12.0,1,1, 22.410, 10794.014, 269.784, 52779.273 24/05/23,16:39:50,09,11,1, 12.0,1,1, 22.410, 10793.409, 268.704, 52779.697 24/05/23,16:39:50,10,11,1, 12.0,1,1, 22.410, 10794.525, 269.071, 52780.202 24/05/23,16:39:50,11,11,1, 12.0,1,1, 22.410, 10794.022, 269.591, 52779.446 24/05/23,16:39:50,12,11,1, 12.0,1,1, 22.410, 10793.706, 268.261, 52779.822 24/05/23,16:39:50,13,11,1, 12.0,1,1, 22.410, 10794.321, 269.349, 52779.512 24/05/23,16:39:50,14,11,1, 12.0,1,1, 22.410, 10793.207, 269.003, 52778.865 24/05/23,16:39:50,15,11,1, 12.0,1,1, 22.410, 10793.686, 268.397, 52779.705 24/05/23,16:39:50,16,11,1, 12.0,1,1, 22.410, 10794.017, 269.806, 52779.279 24/05/23,16:39:50,17,11,1, 12.0,1,1, 22.410, 10793.408, 268.656, 52779.718 24/05/23,16:39:50,18,11,1, 12.0,1,1, 22.410, 10794.543, 269.018, 52780.189 24/05/23,16:39:50,19,11,1, 12.0,1,1, 22.410, 10794.035, 269.616, 52779.503 24/05/23,16:39:51,00,11,1, 11.9,1,1, 22.410, 10794.030, 269.616, 52779.503 24/05/23,16:39:51,01,11,1, 11.9,1,1, 22.410, 10793.561, 268.519, 52779.966 24/05/23,16:39:51,02,11,1, 11.9,1,1, 22.410, 10794.570, 269.091, 52780.111 24/05/23,16:39:51,03,11,1, 11.9,1,1, 22.410, 10793.826, 269.379, 52779.268 24/05/23,16:39:51,04,11,1, 11.9,1,1, 22.410, 10793.613, 268.149, 52779.726 24/05/23,16:39:51,05,11,1, 11.9,1,1, 22.410, 10794.126, 269.406, 52779.293 24/05/23,16:39:51,06,11,1, 11.9,1,1, 22.410, 10793.110, 268.860, 52779.177 24/05/23,16:39:51,07,11,1, 11.9,1,1, 22.410, 10793.835, 268.535, 52780.016 24/05/23,16:39:51,08,11,1, 11.9,1,1, 22.410, 10794.015, 269.766, 52779.542 24/05/23,16:39:51,09,11,1, 11.9,1,1, 22.410, 10793.583, 268.490, 52779.975 24/05/23,16:39:51,10,11,1, 11.9,1,1, 22.410, 10794.536, 269.118, 52780.106 24/05/23,16:39:51,11,11,1, 11.9,1,1, 22.410, 10793.798, 269.396, 52779.379 24/05/23,16:39:51,12,11,1, 11.9,1,1, 22.410, 10793.599, 268.164, 52779.724 24/05/23,16:39:51,13,11,1, 11.9,1,1, 22.410, 10794.108, 269.416, 52779.240 24/05/23,16:39:51,14,11,1, 11.9,1,1, 22.410, 10793.118, 268.807, 52779.191 24/05/23,16:39:51,15,11,1, 11.9,1,1, 22.410, 10793.890, 268.548, 52779.923 24/05/23,16:39:51,16,11,1, 11.9,1,1, 22.410, 10794.043, 269.755, 52779.516 24/05/23,16:39:51,17,11,1, 11.9,1,1, 22.410, 10793.540, 268.499, 52779.994 24/05/23,16:39:51,18,11,1, 11.9,1,1, 22.410, 10794.580, 269.126, 52780.097 24/05/23,16:39:51,19,11,1, 11.9,1,1, 22.410, 10793.737, 269.310, 52779.321 24/05/23,16:39:52,00,11,1, 11.9,1,1, 22.414, 10793.730, 269.310, 52779.321 24/05/23,16:39:52,01,11,1, 11.9,1,1, 22.414, 10793.566, 268.354, 52780.092 24/05/23,16:39:52,02,11,1, 11.9,1,1, 22.414, 10794.438, 269.088, 52779.933 24/05/23,16:39:52,03,11,1, 11.9,1,1, 22.414, 10793.475, 269.080, 52779.109 24/05/23,16:39:52,04,11,1, 11.9,1,1, 22.414, 10793.496, 268.093, 52779.696 24/05/23,16:39:52,05,11,1, 11.9,1,1, 22.414, 10793.871, 269.493, 52779.293 24/05/23,16:39:52,06,11,1, 11.9,1,1, 22.414, 10793.063, 268.661, 52779.458 24/05/23,16:39:52,07,11,1, 11.9,1,1, 22.414, 10794.059, 268.666, 52780.209 24/05/23,16:39:52,08,11,1, 11.9,1,1, 22.414, 10794.032, 269.684, 52779.656 24/05/23,16:39:52,09,11,1, 11.9,1,1, 22.414, 10793.591, 268.313, 52780.042 24/05/23,16:39:52,10,11,1, 11.9,1,1, 22.414, 10794.378, 269.049, 52779.837 24/05/23,16:39:52,11,11,1, 11.9,1,1, 22.414, 10793.438, 269.130, 52779.178 24/05/23,16:39:52,12,11,1, 11.9,1,1, 22.414, 10793.498, 268.115, 52779.713 24/05/23,16:39:52,13,11,1, 11.9,1,1, 22.414, 10793.880, 269.442, 52779.282 24/05/23,16:39:52,14,11,1, 11.9,1,1, 22.414, 10793.048, 268.648, 52779.381 24/05/23,16:39:52,15,11,1, 11.9,1,1, 22.414, 10794.024, 268.700, 52780.141 24/05/23,16:39:52,16,11,1, 11.9,1,1, 22.414, 10793.985, 269.662, 52779.714 24/05/23,16:39:52,17,11,1, 11.9,1,1, 22.414, 10793.613, 268.269, 52780.139 24/05/23,16:39:52,18,11,1, 11.9,1,1, 22.414, 10794.342, 269.136, 52779.982 24/05/23,16:39:52,19,11,1, 11.9,1,1, 22.414, 10793.391, 269.051, 52779.161 24/05/23,16:39:53,00,11,1, 11.9,1,1, 22.412, 10793.388, 269.051, 52779.161 24/05/23,16:39:53,01,11,1, 11.9,1,1, 22.412, 10793.516, 268.155, 52780.210 24/05/23,16:39:53,02,11,1, 11.9,1,1, 22.412, 10794.226, 269.167, 52779.827 24/05/23,16:39:53,03,11,1, 11.9,1,1, 22.412, 10793.144, 268.909, 52779.242 24/05/23,16:39:53,04,11,1, 11.9,1,1, 22.412, 10793.436, 268.116, 52779.802 24/05/23,16:39:53,05,11,1, 11.9,1,1, 22.412, 10793.799, 269.556, 52779.372 24/05/23,16:39:53,06,11,1, 11.9,1,1, 22.412, 10793.085, 268.547, 52779.734 24/05/23,16:39:53,07,11,1, 11.9,1,1, 22.412, 10794.135, 268.769, 52780.439 24/05/23,16:39:53,08,11,1, 11.9,1,1, 22.412, 10793.835, 269.507, 52779.686 24/05/23,16:39:53,09,11,1, 11.9,1,1, 22.412, 10793.507, 268.123, 52780.069 24/05/23,16:39:53,10,11,1, 11.9,1,1, 22.412, 10794.161, 269.107, 52779.789 24/05/23,16:39:53,11,11,1, 11.9,1,1, 22.412, 10793.093, 268.860, 52779.146 24/05/23,16:39:53,12,11,1, 11.9,1,1, 22.412, 10793.376, 268.136, 52779.745 24/05/23,16:39:53,13,11,1, 11.9,1,1, 22.412, 10793.749, 269.556, 52779.423 24/05/23,16:39:53,14,11,1, 11.9,1,1, 22.412, 10793.104, 268.460, 52779.737 24/05/23,16:39:53,15,11,1, 11.9,1,1, 22.412, 10794.163, 268.787, 52780.384 24/05/23,16:39:53,16,11,1, 11.9,1,1, 22.412, 10793.880, 269.490, 52779.656 24/05/23,16:39:53,17,11,1, 11.9,1,1, 22.412, 10793.457, 268.074, 52780.120 24/05/23,16:39:53,18,11,1, 11.9,1,1, 22.412, 10794.129, 269.116, 52779.708 24/05/23,16:39:53,19,11,1, 11.9,1,1, 22.412, 10793.082, 268.868, 52779.195 24/05/23,16:39:54,00,11,1, 11.9,1,1, 22.412, 10793.079, 268.868, 52779.195 24/05/23,16:39:54,01,11,1, 11.9,1,1, 22.412, 10793.347, 268.003, 52780.160 24/05/23,16:39:54,02,11,1, 11.9,1,1, 22.412, 10793.872, 269.146, 52779.682 24/05/23,16:39:54,03,11,1, 11.9,1,1, 22.412, 10792.846, 268.739, 52779.298 24/05/23,16:39:54,04,11,1, 11.9,1,1, 22.412, 10793.412, 268.245, 52780.098 24/05/23,16:39:54,05,11,1, 11.9,1,1, 22.412, 10793.625, 269.544, 52779.632 24/05/23,16:39:54,06,11,1, 11.9,1,1, 22.412, 10793.157, 268.342, 52780.013 24/05/23,16:39:54,07,11,1, 11.9,1,1, 22.412, 10794.201, 268.827, 52780.495 24/05/23,16:39:54,08,11,1, 11.9,1,1, 22.412, 10793.588, 269.331, 52779.612 24/05/23,16:39:54,09,11,1, 11.9,1,1, 22.412, 10793.349, 267.988, 52780.019 24/05/23,16:39:54,10,11,1, 11.9,1,1, 22.412, 10793.869, 269.178, 52779.721 24/05/23,16:39:54,11,11,1, 11.9,1,1, 22.412, 10792.803, 268.664, 52779.310 24/05/23,16:39:54,12,11,1, 11.9,1,1, 22.412, 10793.369, 268.240, 52780.024 24/05/23,16:39:54,13,11,1, 11.9,1,1, 22.412, 10793.693, 269.608, 52779.686 24/05/23,16:39:54,14,11,1, 11.9,1,1, 22.412, 10793.153, 268.409, 52780.141 24/05/23,16:39:54,15,11,1, 11.9,1,1, 22.412, 10794.218, 268.802, 52780.483 24/05/23,16:39:54,16,11,1, 11.9,1,1, 22.412, 10793.632, 269.325, 52779.836 24/05/23,16:39:54,17,11,1, 11.9,1,1, 22.412, 10793.280, 268.004, 52780.128 24/05/23,16:39:54,18,11,1, 11.9,1,1, 22.412, 10793.826, 269.144, 52779.609 24/05/23,16:39:54,19,11,1, 11.9,1,1, 22.412, 10792.854, 268.606, 52779.254 24/05/23,16:39:55,00,11,1, 11.9,1,1, 22.411, 10792.845, 268.606, 52779.254 24/05/23,16:39:55,01,11,1, 11.9,1,1, 22.411, 10793.188, 267.880, 52780.020 24/05/23,16:39:55,02,11,1, 11.9,1,1, 22.411, 10793.709, 269.168, 52779.593 24/05/23,16:39:55,03,11,1, 11.9,1,1, 22.411, 10792.638, 268.532, 52779.372 24/05/23,16:39:55,04,11,1, 11.9,1,1, 22.411, 10793.538, 268.279, 52780.198 24/05/23,16:39:55,05,11,1, 11.9,1,1, 22.411, 10793.671, 269.478, 52779.746 24/05/23,16:39:55,06,11,1, 11.9,1,1, 22.411, 10793.153, 268.192, 52780.211 24/05/23,16:39:55,07,11,1, 11.9,1,1, 22.411, 10794.193, 268.839, 52780.445 24/05/23,16:39:55,08,11,1, 11.9,1,1, 22.411, 10793.363, 269.065, 52779.622 24/05/23,16:39:55,09,11,1, 11.9,1,1, 22.411, 10793.217, 267.856, 52779.996 24/05/23,16:39:55,10,11,1, 11.9,1,1, 22.411, 10793.727, 269.141, 52779.608 24/05/23,16:39:55,11,11,1, 11.9,1,1, 22.411, 10792.706, 268.542, 52779.468 24/05/23,16:39:55,12,11,1, 11.9,1,1, 22.411, 10793.464, 268.338, 52780.217 24/05/23,16:39:55,13,11,1, 11.9,1,1, 22.411, 10793.680, 269.483, 52779.834 24/05/23,16:39:55,14,11,1, 11.9,1,1, 22.411, 10793.201, 268.239, 52780.323 24/05/23,16:39:55,15,11,1, 11.9,1,1, 22.411, 10794.146, 268.857, 52780.406 24/05/23,16:39:55,16,11,1, 11.9,1,1, 22.411, 10793.386, 269.087, 52779.692 24/05/23,16:39:55,17,11,1, 11.9,1,1, 22.411, 10793.161, 267.941, 52780.167 24/05/23,16:39:55,18,11,1, 11.9,1,1, 22.411, 10793.624, 269.162, 52779.515 24/05/23,16:39:55,19,11,1, 11.9,1,1, 22.411, 10792.711, 268.498, 52779.436 24/05/23,16:39:56,00,11,1, 11.9,1,1, 22.411, 10792.704, 268.498, 52779.436 24/05/23,16:39:56,01,11,1, 11.9,1,1, 22.411, 10793.073, 267.789, 52780.033 24/05/23,16:39:56,02,11,1, 11.9,1,1, 22.411, 10793.519, 269.078, 52779.541 24/05/23,16:39:56,03,11,1, 11.9,1,1, 22.411, 10792.574, 268.335, 52779.513 24/05/23,16:39:56,04,11,1, 11.9,1,1, 22.411, 10793.585, 268.272, 52780.404 24/05/23,16:39:56,05,11,1, 11.9,1,1, 22.411, 10793.544, 269.353, 52779.898 24/05/23,16:39:56,06,11,1, 11.9,1,1, 22.411, 10793.100, 267.986, 52780.276 24/05/23,16:39:56,07,11,1, 11.9,1,1, 22.411, 10794.038, 268.687, 52780.285 24/05/23,16:39:56,08,11,1, 11.9,1,1, 22.411, 10793.098, 268.759, 52779.445 24/05/23,16:39:56,09,11,1, 11.9,1,1, 22.411, 10793.109, 267.717, 52780.039 24/05/23,16:39:56,10,11,1, 11.9,1,1, 22.411, 10793.497, 269.056, 52779.542 24/05/23,16:39:56,11,11,1, 11.9,1,1, 22.411, 10792.651, 268.323, 52779.627 24/05/23,16:39:56,12,11,1, 11.9,1,1, 22.411, 10793.553, 268.232, 52780.450 24/05/23,16:39:56,13,11,1, 11.9,1,1, 22.411, 10793.581, 269.292, 52779.814 24/05/23,16:39:56,14,11,1, 11.9,1,1, 22.411, 10793.189, 267.962, 52780.281 24/05/23,16:39:56,15,11,1, 11.9,1,1, 22.411, 10794.020, 268.737, 52780.339 24/05/23,16:39:56,16,11,1, 11.9,1,1, 22.411, 10793.084, 268.779, 52779.575 24/05/23,16:39:56,17,11,1, 11.9,1,1, 22.411, 10793.102, 267.715, 52780.112 24/05/23,16:39:56,18,11,1, 11.9,1,1, 22.411, 10793.495, 269.114, 52779.582 24/05/23,16:39:56,19,11,1, 11.9,1,1, 22.411, 10792.604, 268.366, 52779.665 24/05/23,16:39:57,00,12,1, 12.0,1,1, 22.410, 10792.603, 268.366, 52779.665 24/05/23,16:39:57,01,12,1, 12.0,1,1, 22.410, 10793.005, 267.676, 52780.092 24/05/23,16:39:57,02,12,1, 12.0,1,1, 22.410, 10793.381, 269.054, 52779.619 24/05/23,16:39:57,03,12,1, 12.0,1,1, 22.410, 10792.603, 268.197, 52779.781 24/05/23,16:39:57,04,12,1, 12.0,1,1, 22.410, 10793.617, 268.285, 52780.609 24/05/23,16:39:57,05,12,1, 12.0,1,1, 22.410, 10793.495, 269.208, 52779.979 24/05/23,16:39:57,06,12,1, 12.0,1,1, 22.410, 10793.072, 267.802, 52780.368 24/05/23,16:39:57,07,12,1, 12.0,1,1, 22.410, 10793.860, 268.684, 52780.161 24/05/23,16:39:57,08,12,1, 12.0,1,1, 22.410, 10793.179, 268.618, 52779.901 24/05/23,16:39:57,09,12,1, 12.0,1,1, 22.410, 10792.736, 267.633, 52779.567 24/05/23,16:39:57,10,12,1, 12.0,1,1, 22.410, 10793.609, 269.199, 52780.580 24/05/23,16:39:57,11,12,1, 12.0,1,1, 22.410, 10792.850, 268.091, 52779.423 24/05/23,16:39:57,12,12,1, 12.0,1,1, 22.410, 10793.156, 268.248, 52780.398 24/05/23,16:39:57,13,12,1, 12.0,1,1, 22.410, 10793.882, 269.285, 52780.764 24/05/23,16:39:57,14,12,1, 12.0,1,1, 22.410, 10792.848, 267.677, 52779.582 24/05/23,16:39:57,15,12,1, 12.0,1,1, 22.410, 10793.678, 268.815, 52780.918 24/05/23,16:39:57,16,12,1, 12.0,1,1, 22.410, 10793.363, 268.689, 52779.931 24/05/23,16:39:57,17,12,1, 12.0,1,1, 22.410, 10792.616, 267.616, 52779.632 24/05/23,16:39:57,18,12,1, 12.0,1,1, 22.410, 10793.605, 269.193, 52780.801 24/05/23,16:39:57,19,12,1, 12.0,1,1, 22.410, 10792.840, 268.055, 52779.439 24/05/23,16:39:58,00,11,1, 11.9,1,1, 22.414, 10792.837, 268.055, 52779.439 24/05/23,16:39:58,01,11,1, 11.9,1,1, 22.414, 10792.532, 267.572, 52779.746 24/05/23,16:39:58,02,11,1, 11.9,1,1, 22.414, 10793.606, 269.123, 52780.914 24/05/23,16:39:58,03,11,1, 11.9,1,1, 22.414, 10792.739, 267.927, 52779.567 24/05/23,16:39:58,04,11,1, 11.9,1,1, 22.414, 10793.127, 268.204, 52780.553 24/05/23,16:39:58,05,11,1, 11.9,1,1, 22.414, 10793.741, 269.141, 52780.796 24/05/23,16:39:58,06,11,1, 11.9,1,1, 22.414, 10792.651, 267.551, 52779.604 24/05/23,16:39:58,07,11,1, 11.9,1,1, 22.414, 10793.528, 268.718, 52781.053 24/05/23,16:39:58,08,11,1, 11.9,1,1, 22.414, 10793.124, 268.462, 52779.900 24/05/23,16:39:58,09,11,1, 11.9,1,1, 22.414, 10792.531, 267.525, 52779.635 24/05/23,16:39:58,10,11,1, 11.9,1,1, 22.414, 10793.599, 269.144, 52780.875 24/05/23,16:39:58,11,11,1, 11.9,1,1, 22.414, 10792.743, 267.919, 52779.540 24/05/23,16:39:58,12,11,1, 11.9,1,1, 22.414, 10793.068, 268.163, 52780.619 24/05/23,16:39:58,13,11,1, 11.9,1,1, 22.414, 10793.776, 269.103, 52780.863 24/05/23,16:39:58,14,11,1, 11.9,1,1, 22.414, 10792.723, 267.528, 52779.581 24/05/23,16:39:58,15,11,1, 11.9,1,1, 22.414, 10793.543, 268.740, 52780.898 24/05/23,16:39:58,16,11,1, 11.9,1,1, 22.414, 10793.129, 268.469, 52779.934 24/05/23,16:39:58,17,11,1, 11.9,1,1, 22.414, 10792.498, 267.549, 52779.644 24/05/23,16:39:58,18,11,1, 11.9,1,1, 22.414, 10793.553, 269.124, 52780.897 24/05/23,16:39:58,19,11,1, 11.9,1,1, 22.414, 10792.728, 267.878, 52779.484 24/05/23,16:39:59,00,12,1, 11.9,1,1, 22.412, 10792.720, 267.878, 52779.484 24/05/23,16:39:59,01,12,1, 11.9,1,1, 22.412, 10792.403, 267.501, 52779.677 24/05/23,16:39:59,02,12,1, 11.9,1,1, 22.412, 10793.487, 269.078, 52780.919 24/05/23,16:39:59,03,12,1, 11.9,1,1, 22.412, 10792.610, 267.818, 52779.545 24/05/23,16:39:59,04,12,1, 11.9,1,1, 22.412, 10793.059, 268.152, 52780.682 24/05/23,16:39:59,05,12,1, 11.9,1,1, 22.412, 10793.553, 268.964, 52780.814 24/05/23,16:39:59,06,12,1, 11.9,1,1, 22.412, 10792.523, 267.429, 52779.568 24/05/23,16:39:59,07,12,1, 11.9,1,1, 22.412, 10793.401, 268.717, 52780.953 24/05/23,16:39:59,08,12,1, 11.9,1,1, 22.412, 10792.930, 268.321, 52779.930 24/05/23,16:39:59,09,12,1, 11.9,1,1, 22.412, 10792.411, 267.477, 52779.758 24/05/23,16:39:59,10,12,1, 11.9,1,1, 22.412, 10793.474, 269.069, 52781.037 24/05/23,16:39:59,11,12,1, 11.9,1,1, 22.412, 10792.608, 267.739, 52779.693 24/05/23,16:39:59,12,12,1, 11.9,1,1, 22.412, 10793.061, 268.158, 52780.716 24/05/23,16:39:59,13,12,1, 11.9,1,1, 22.412, 10793.601, 268.966, 52780.670 24/05/23,16:39:59,14,12,1, 11.9,1,1, 22.412, 10792.507, 267.380, 52779.667 24/05/23,16:39:59,15,12,1, 11.9,1,1, 22.412, 10793.400, 268.680, 52781.029 24/05/23,16:39:59,16,12,1, 11.9,1,1, 22.412, 10792.903, 268.298, 52779.912 24/05/23,16:39:59,17,12,1, 11.9,1,1, 22.412, 10792.392, 267.504, 52779.864 24/05/23,16:39:59,18,12,1, 11.9,1,1, 22.412, 10793.426, 269.017, 52781.074 24/05/23,16:39:59,19,12,1, 11.9,1,1, 22.412, 10792.577, 267.762, 52779.717 24/05/23,16:40:00,00,12,1, 11.9,1,1, 22.409, 10792.570, 267.762, 52779.717 24/05/23,16:40:00,01,12,1, 11.9,1,1, 22.409, 10792.208, 267.483, 52779.872 24/05/23,16:40:00,02,12,1, 11.9,1,1, 22.409, 10793.422, 269.044, 52781.247 24/05/23,16:40:00,03,12,1, 11.9,1,1, 22.409, 10792.454, 267.664, 52779.565 24/05/23,16:40:00,04,12,1, 11.9,1,1, 22.409, 10792.952, 268.184, 52780.849 24/05/23,16:40:00,05,12,1, 11.9,1,1, 22.409, 10793.553, 268.870, 52780.917 24/05/23,16:40:00,06,12,1, 11.9,1,1, 22.409, 10792.329, 267.330, 52779.490 24/05/23,16:40:00,07,12,1, 11.9,1,1, 22.409, 10793.335, 268.633, 52781.037 24/05/23,16:40:00,08,12,1, 11.9,1,1, 22.409, 10792.557, 268.118, 52779.489 24/05/23,16:40:00,09,12,1, 11.9,1,1, 22.409, 10792.499, 267.496, 52780.143 24/05/23,16:40:00,10,12,1, 11.9,1,1, 22.409, 10793.139, 268.915, 52780.217 24/05/23,16:40:00,11,12,1, 11.9,1,1, 22.409, 10792.418, 267.828, 52780.155 24/05/23,16:40:00,12,12,1, 11.9,1,1, 22.409, 10793.425, 268.197, 52780.854 24/05/23,16:40:00,13,12,1, 11.9,1,1, 22.409, 10793.145, 268.788, 52780.239 24/05/23,16:40:00,14,12,1, 11.9,1,1, 22.409, 10792.660, 267.423, 52780.408 24/05/23,16:40:00,15,12,1, 11.9,1,1, 22.409, 10793.317, 268.528, 52780.309 24/05/23,16:40:00,16,12,1, 11.9,1,1, 22.409, 10792.289, 268.134, 52779.672 24/05/23,16:40:00,17,12,1, 11.9,1,1, 22.409, 10792.643, 267.549, 52780.415 24/05/23,16:40:00,18,12,1, 11.9,1,1, 22.409, 10793.052, 268.881, 52780.131 24/05/23,16:40:00,19,12,1, 11.9,1,1, 22.409, 10792.376, 267.736, 52780.124 24/05/23,16:40:01,00,12,1, 11.9,1,1, 22.414, 10792.370, 267.736, 52780.124 24/05/23,16:40:01,01,12,1, 11.9,1,1, 22.414, 10792.608, 267.602, 52780.430 24/05/23,16:40:01,02,12,1, 11.9,1,1, 22.414, 10793.028, 268.858, 52780.239 24/05/23,16:40:01,03,12,1, 11.9,1,1, 22.414, 10792.401, 267.689, 52780.317 24/05/23,16:40:01,04,12,1, 11.9,1,1, 22.414, 10793.407, 268.161, 52780.884 24/05/23,16:40:01,05,12,1, 11.9,1,1, 22.414, 10793.015, 268.715, 52780.240 24/05/23,16:40:01,06,12,1, 11.9,1,1, 22.414, 10792.581, 267.309, 52780.499 24/05/23,16:40:01,07,12,1, 11.9,1,1, 22.414, 10793.227, 268.501, 52780.310 24/05/23,16:40:01,08,12,1, 11.9,1,1, 22.414, 10792.262, 268.049, 52779.808 24/05/23,16:40:01,09,12,1, 11.9,1,1, 22.414, 10792.551, 267.541, 52780.455 24/05/23,16:40:01,10,12,1, 11.9,1,1, 22.414, 10793.057, 268.928, 52780.310 24/05/23,16:40:01,11,12,1, 11.9,1,1, 22.414, 10792.380, 267.755, 52780.458 24/05/23,16:40:01,12,12,1, 11.9,1,1, 22.414, 10793.372, 268.170, 52780.936 24/05/23,16:40:01,13,12,1, 11.9,1,1, 22.414, 10793.021, 268.707, 52780.320 24/05/23,16:40:01,14,12,1, 11.9,1,1, 22.414, 10792.587, 267.348, 52780.479 24/05/23,16:40:01,15,12,1, 11.9,1,1, 22.414, 10793.196, 268.444, 52780.222 24/05/23,16:40:01,16,12,1, 11.9,1,1, 22.414, 10792.172, 268.104, 52779.815 24/05/23,16:40:01,17,12,1, 11.9,1,1, 22.414, 10792.569, 267.581, 52780.500 24/05/23,16:40:01,18,12,1, 11.9,1,1, 22.414, 10793.017, 268.855, 52780.288 24/05/23,16:40:01,19,12,1, 11.9,1,1, 22.414, 10792.343, 267.674, 52780.360 24/05/23,16:40:02,00,12,1, 11.9,1,1, 22.408, 10792.336, 267.674, 52780.360 24/05/23,16:40:02,01,12,1, 11.9,1,1, 22.408, 10792.540, 267.586, 52780.482 24/05/23,16:40:02,02,12,1, 11.9,1,1, 22.408, 10793.060, 268.886, 52780.464 24/05/23,16:40:02,03,12,1, 11.9,1,1, 22.408, 10792.350, 267.628, 52780.466 24/05/23,16:40:02,04,12,1, 11.9,1,1, 22.408, 10793.327, 268.206, 52781.110 24/05/23,16:40:02,05,12,1, 11.9,1,1, 22.408, 10792.992, 268.603, 52780.313 24/05/23,16:40:02,06,12,1, 11.9,1,1, 22.408, 10792.457, 267.309, 52780.486 24/05/23,16:40:02,07,12,1, 11.9,1,1, 22.408, 10793.129, 268.545, 52780.429 24/05/23,16:40:02,08,12,1, 11.9,1,1, 22.408, 10792.147, 267.956, 52779.697 24/05/23,16:40:02,09,12,1, 11.9,1,1, 22.408, 10792.557, 267.609, 52780.727 24/05/23,16:40:02,10,12,1, 11.9,1,1, 22.408, 10793.014, 268.889, 52780.499 24/05/23,16:40:02,11,12,1, 11.9,1,1, 22.408, 10792.335, 267.638, 52780.312 24/05/23,16:40:02,12,12,1, 11.9,1,1, 22.408, 10793.358, 268.203, 52781.106 24/05/23,16:40:02,13,12,1, 11.9,1,1, 22.408, 10792.890, 268.572, 52780.257 24/05/23,16:40:02,14,12,1, 11.9,1,1, 22.408, 10792.449, 267.248, 52780.346 24/05/23,16:40:02,15,12,1, 11.9,1,1, 22.408, 10793.157, 268.481, 52780.325 24/05/23,16:40:02,16,12,1, 11.9,1,1, 22.408, 10792.126, 267.929, 52779.725 24/05/23,16:40:02,17,12,1, 11.9,1,1, 22.408, 10792.535, 267.573, 52780.624 24/05/23,16:40:02,18,12,1, 11.9,1,1, 22.408, 10793.003, 268.876, 52780.512 24/05/23,16:40:02,19,12,1, 11.9,1,1, 22.408, 10792.361, 267.582, 52780.483 24/05/23,16:40:03,00,11,1, 11.9,1,1, 22.411, 10792.353, 267.582, 52780.483 24/05/23,16:40:03,01,11,1, 11.9,1,1, 22.411, 10792.566, 267.555, 52780.633 24/05/23,16:40:03,02,11,1, 11.9,1,1, 22.411, 10792.968, 268.883, 52780.531 24/05/23,16:40:03,03,11,1, 11.9,1,1, 22.411, 10792.297, 267.599, 52780.489 24/05/23,16:40:03,04,11,1, 11.9,1,1, 22.411, 10793.361, 268.169, 52781.123 24/05/23,16:40:03,05,11,1, 11.9,1,1, 22.411, 10792.817, 268.536, 52780.272 24/05/23,16:40:03,06,11,1, 11.9,1,1, 22.411, 10792.339, 267.223, 52780.468 24/05/23,16:40:03,07,11,1, 11.9,1,1, 22.411, 10793.041, 268.536, 52780.458 24/05/23,16:40:03,08,11,1, 11.9,1,1, 22.411, 10792.047, 267.930, 52779.856 24/05/23,16:40:03,09,11,1, 11.9,1,1, 22.411, 10792.540, 267.632, 52780.739 24/05/23,16:40:03,10,11,1, 11.9,1,1, 22.411, 10792.999, 268.913, 52780.571 24/05/23,16:40:03,11,11,1, 11.9,1,1, 22.411, 10792.297, 267.539, 52780.585 24/05/23,16:40:03,12,11,1, 11.9,1,1, 22.411, 10793.337, 268.174, 52781.256 24/05/23,16:40:03,13,11,1, 11.9,1,1, 22.411, 10792.810, 268.433, 52780.382 24/05/23,16:40:03,14,11,1, 11.9,1,1, 22.411, 10792.317, 267.192, 52780.410 24/05/23,16:40:03,15,11,1, 11.9,1,1, 22.411, 10793.007, 268.514, 52780.450 24/05/23,16:40:03,16,11,1, 11.9,1,1, 22.411, 10792.046, 267.882, 52779.820 24/05/23,16:40:03,17,11,1, 11.9,1,1, 22.411, 10792.556, 267.569, 52780.765 24/05/23,16:40:03,18,11,1, 11.9,1,1, 22.411, 10792.987, 268.851, 52780.574 24/05/23,16:40:03,19,11,1, 11.9,1,1, 22.411, 10792.367, 267.589, 52780.560 24/05/23,16:40:04,00,11,1, 11.9,1,1, 22.410, 10792.361, 267.589, 52780.560 24/05/23,16:40:04,01,11,1, 11.9,1,1, 22.410, 10792.629, 267.690, 52780.948 24/05/23,16:40:04,02,11,1, 11.9,1,1, 22.410, 10792.997, 268.951, 52780.785 24/05/23,16:40:04,03,11,1, 11.9,1,1, 22.410, 10792.336, 267.542, 52780.674 24/05/23,16:40:04,04,11,1, 11.9,1,1, 22.410, 10793.330, 268.184, 52781.225 24/05/23,16:40:04,05,11,1, 11.9,1,1, 22.410, 10792.726, 268.478, 52780.433 24/05/23,16:40:04,06,11,1, 11.9,1,1, 22.410, 10792.290, 267.210, 52780.562 24/05/23,16:40:04,07,11,1, 11.9,1,1, 22.410, 10792.975, 268.546, 52780.469 24/05/23,16:40:04,08,11,1, 11.9,1,1, 22.410, 10791.996, 267.856, 52779.970 24/05/23,16:40:04,09,11,1, 11.9,1,1, 22.410, 10792.576, 267.665, 52780.938 24/05/23,16:40:04,10,11,1, 11.9,1,1, 22.410, 10792.989, 268.847, 52780.697 24/05/23,16:40:04,11,11,1, 11.9,1,1, 22.410, 10792.281, 267.575, 52780.657 24/05/23,16:40:04,12,11,1, 11.9,1,1, 22.410, 10793.353, 268.250, 52781.180 24/05/23,16:40:04,13,11,1, 11.9,1,1, 22.410, 10792.715, 268.368, 52780.360 24/05/23,16:40:04,14,11,1, 11.9,1,1, 22.410, 10792.249, 267.231, 52780.529 24/05/23,16:40:04,15,11,1, 11.9,1,1, 22.410, 10792.919, 268.562, 52780.434 24/05/23,16:40:04,16,11,1, 11.9,1,1, 22.410, 10792.003, 267.888, 52779.990 24/05/23,16:40:04,17,11,1, 11.9,1,1, 22.410, 10792.597, 267.678, 52780.864 24/05/23,16:40:04,18,11,1, 11.9,1,1, 22.410, 10793.008, 268.902, 52780.670 24/05/23,16:40:04,19,11,1, 11.9,1,1, 22.410, 10792.323, 267.579, 52780.726 24/05/23,16:40:05,00,11,1, 11.9,1,1, 22.410, 10792.320, 267.579, 52780.726 24/05/23,16:40:05,01,11,1, 11.9,1,1, 22.410, 10792.609, 267.715, 52781.098 24/05/23,16:40:05,02,11,1, 11.9,1,1, 22.410, 10792.942, 268.859, 52780.857 24/05/23,16:40:05,03,11,1, 11.9,1,1, 22.410, 10792.291, 267.497, 52780.839 24/05/23,16:40:05,04,11,1, 11.9,1,1, 22.410, 10793.278, 268.279, 52781.312 24/05/23,16:40:05,05,11,1, 11.9,1,1, 22.410, 10792.465, 268.328, 52780.369 24/05/23,16:40:05,06,11,1, 11.9,1,1, 22.410, 10792.198, 267.187, 52780.547 24/05/23,16:40:05,07,11,1, 11.9,1,1, 22.410, 10792.867, 268.578, 52780.555 24/05/23,16:40:05,08,11,1, 11.9,1,1, 22.410, 10791.868, 267.835, 52780.033 24/05/23,16:40:05,09,11,1, 11.9,1,1, 22.410, 10792.621, 267.707, 52780.989 24/05/23,16:40:05,10,11,1, 11.9,1,1, 22.410, 10792.929, 268.899, 52780.800 24/05/23,16:40:05,11,11,1, 11.9,1,1, 22.410, 10792.292, 267.497, 52780.840 24/05/23,16:40:05,12,11,1, 11.9,1,1, 22.410, 10793.211, 268.289, 52781.264 24/05/23,16:40:05,13,11,1, 11.9,1,1, 22.410, 10792.557, 268.415, 52780.350 24/05/23,16:40:05,14,11,1, 11.9,1,1, 22.410, 10792.264, 267.250, 52780.607 24/05/23,16:40:05,15,11,1, 11.9,1,1, 22.410, 10792.852, 268.619, 52780.604 24/05/23,16:40:05,16,11,1, 11.9,1,1, 22.410, 10791.874, 267.835, 52780.197 24/05/23,16:40:05,17,11,1, 11.9,1,1, 22.410, 10792.645, 267.780, 52781.150 24/05/23,16:40:05,18,11,1, 11.9,1,1, 22.410, 10792.937, 268.899, 52780.822 24/05/23,16:40:05,19,11,1, 11.9,1,1, 22.410, 10792.265, 267.451, 52780.817 24/05/23,16:40:06,00,12,1, 12.0,1,1, 22.410, 10792.261, 267.451, 52780.817 24/05/23,16:40:06,01,12,1, 12.0,1,1, 22.410, 10792.644, 267.731, 52781.221 24/05/23,16:40:06,02,12,1, 12.0,1,1, 22.410, 10792.877, 268.758, 52780.847 24/05/23,16:40:06,03,12,1, 12.0,1,1, 22.410, 10792.262, 267.378, 52780.957 24/05/23,16:40:06,04,12,1, 12.0,1,1, 22.410, 10793.202, 268.258, 52781.289 24/05/23,16:40:06,05,12,1, 12.0,1,1, 22.410, 10792.318, 268.204, 52780.267 24/05/23,16:40:06,06,12,1, 12.0,1,1, 22.410, 10792.130, 267.222, 52780.637 24/05/23,16:40:06,07,12,1, 12.0,1,1, 22.410, 10792.753, 268.613, 52780.591 24/05/23,16:40:06,08,12,1, 12.0,1,1, 22.410, 10791.803, 267.767, 52780.279 24/05/23,16:40:06,09,12,1, 12.0,1,1, 22.410, 10792.650, 267.808, 52781.244 24/05/23,16:40:06,10,12,1, 12.0,1,1, 22.410, 10792.781, 268.777, 52780.754 24/05/23,16:40:06,11,12,1, 12.0,1,1, 22.410, 10792.187, 267.358, 52780.952 24/05/23,16:40:06,12,12,1, 12.0,1,1, 22.410, 10793.161, 268.259, 52781.312 24/05/23,16:40:06,13,12,1, 12.0,1,1, 22.410, 10792.251, 268.203, 52780.355 24/05/23,16:40:06,14,12,1, 12.0,1,1, 22.410, 10792.083, 267.191, 52780.621 24/05/23,16:40:06,15,12,1, 12.0,1,1, 22.410, 10792.655, 268.565, 52780.618 24/05/23,16:40:06,16,12,1, 12.0,1,1, 22.410, 10791.777, 267.679, 52780.315 24/05/23,16:40:06,17,12,1, 12.0,1,1, 22.410, 10792.629, 267.774, 52781.261 24/05/23,16:40:06,18,12,1, 12.0,1,1, 22.410, 10792.833, 268.730, 52780.837 24/05/23,16:40:06,19,12,1, 12.0,1,1, 22.410, 10792.236, 267.398, 52780.925 24/05/23,16:40:07,00,11,1, 12.0,1,1, 22.410, 10792.228, 267.398, 52780.925 24/05/23,16:40:07,01,11,1, 12.0,1,1, 22.410, 10792.649, 267.837, 52781.491 24/05/23,16:40:07,02,11,1, 12.0,1,1, 22.410, 10792.689, 268.722, 52780.952 24/05/23,16:40:07,03,11,1, 12.0,1,1, 22.410, 10792.098, 267.263, 52781.051 24/05/23,16:40:07,04,11,1, 12.0,1,1, 22.410, 10792.959, 268.276, 52781.223 24/05/23,16:40:07,05,11,1, 12.0,1,1, 22.410, 10791.997, 268.058, 52780.339 24/05/23,16:40:07,06,11,1, 12.0,1,1, 22.410, 10791.996, 267.191, 52780.880 24/05/23,16:40:07,07,11,1, 12.0,1,1, 22.410, 10792.549, 268.610, 52780.747 24/05/23,16:40:07,08,11,1, 12.0,1,1, 22.410, 10791.700, 267.604, 52780.459 24/05/23,16:40:07,09,11,1, 12.0,1,1, 22.410, 10792.676, 267.805, 52781.457 24/05/23,16:40:07,10,11,1, 12.0,1,1, 22.410, 10792.669, 268.607, 52780.759 24/05/23,16:40:07,11,11,1, 12.0,1,1, 22.410, 10792.168, 267.250, 52781.031 24/05/23,16:40:07,12,11,1, 12.0,1,1, 22.410, 10792.899, 268.212, 52781.170 24/05/23,16:40:07,13,11,1, 12.0,1,1, 22.410, 10791.933, 267.984, 52780.258 24/05/23,16:40:07,14,11,1, 12.0,1,1, 22.410, 10791.982, 267.167, 52780.823 24/05/23,16:40:07,15,11,1, 12.0,1,1, 22.410, 10792.568, 268.614, 52780.732 24/05/23,16:40:07,16,11,1, 12.0,1,1, 22.410, 10791.776, 267.614, 52780.623 24/05/23,16:40:07,17,11,1, 12.0,1,1, 22.410, 10792.644, 267.844, 52781.501 24/05/23,16:40:07,18,11,1, 12.0,1,1, 22.410, 10792.655, 268.623, 52780.920 24/05/23,16:40:07,19,11,1, 12.0,1,1, 22.410, 10792.163, 267.190, 52781.044 24/05/23,16:40:08,00,11,1, 11.9,1,1, 22.408, 10792.161, 267.190, 52781.044 24/05/23,16:40:08,01,11,1, 11.9,1,1, 22.408, 10792.748, 267.893, 52781.710 24/05/23,16:40:08,02,11,1, 11.9,1,1, 22.408, 10792.530, 268.521, 52781.040 24/05/23,16:40:08,03,11,1, 11.9,1,1, 22.408, 10791.994, 267.125, 52781.111 24/05/23,16:40:08,04,11,1, 11.9,1,1, 22.408, 10792.745, 268.242, 52781.145 24/05/23,16:40:08,05,11,1, 11.9,1,1, 22.408, 10791.704, 267.864, 52780.261 24/05/23,16:40:08,06,11,1, 11.9,1,1, 22.408, 10791.916, 267.190, 52780.968 24/05/23,16:40:08,07,11,1, 11.9,1,1, 22.408, 10792.423, 268.641, 52780.931 24/05/23,16:40:08,08,11,1, 11.9,1,1, 22.408, 10791.705, 267.509, 52780.819 24/05/23,16:40:08,09,11,1, 11.9,1,1, 22.408, 10792.698, 267.869, 52781.634 24/05/23,16:40:08,10,11,1, 11.9,1,1, 22.408, 10792.537, 268.547, 52781.074 24/05/23,16:40:08,11,11,1, 11.9,1,1, 22.408, 10791.988, 267.116, 52781.015 24/05/23,16:40:08,12,11,1, 11.9,1,1, 22.408, 10792.711, 268.238, 52781.086 24/05/23,16:40:08,13,11,1, 11.9,1,1, 22.408, 10791.705, 267.870, 52780.365 24/05/23,16:40:08,14,11,1, 11.9,1,1, 22.408, 10791.900, 267.223, 52781.098 24/05/23,16:40:08,15,11,1, 11.9,1,1, 22.408, 10792.421, 268.637, 52780.897 24/05/23,16:40:08,16,11,1, 11.9,1,1, 22.408, 10791.701, 267.463, 52780.838 24/05/23,16:40:08,17,11,1, 11.9,1,1, 22.408, 10792.718, 267.856, 52781.606 24/05/23,16:40:08,18,11,1, 11.9,1,1, 22.408, 10792.532, 268.450, 52780.947 24/05/23,16:40:08,19,11,1, 11.9,1,1, 22.408, 10792.008, 267.044, 52781.002 24/05/23,16:40:09,00,11,1, 11.8,1,1, 22.409, 10792.003, 267.044, 52781.002 24/05/23,16:40:09,01,11,1, 11.8,1,1, 22.409, 10792.694, 267.914, 52781.844 24/05/23,16:40:09,02,11,1, 11.8,1,1, 22.409, 10792.297, 268.400, 52781.043 24/05/23,16:40:09,03,11,1, 11.8,1,1, 22.409, 10791.830, 266.993, 52781.111 24/05/23,16:40:09,04,11,1, 11.8,1,1, 22.409, 10792.466, 268.216, 52781.097 24/05/23,16:40:09,05,11,1, 11.8,1,1, 22.409, 10791.446, 267.672, 52780.361 24/05/23,16:40:09,06,11,1, 11.8,1,1, 22.409, 10791.912, 267.261, 52781.221 24/05/23,16:40:09,07,11,1, 11.8,1,1, 22.409, 10792.377, 268.588, 52781.150 24/05/23,16:40:09,08,11,1, 11.8,1,1, 22.409, 10791.740, 267.352, 52781.167 24/05/23,16:40:09,09,11,1, 11.8,1,1, 22.409, 10792.718, 267.885, 52781.843 24/05/23,16:40:09,10,11,1, 11.8,1,1, 22.409, 10792.241, 268.275, 52781.050 24/05/23,16:40:09,11,11,1, 11.8,1,1, 22.409, 10791.800, 266.994, 52781.082 24/05/23,16:40:09,12,11,1, 11.8,1,1, 22.409, 10792.494, 268.188, 52780.988 24/05/23,16:40:09,13,11,1, 11.8,1,1, 22.409, 10791.434, 267.666, 52780.443 24/05/23,16:40:09,14,11,1, 11.8,1,1, 22.409, 10791.939, 267.247, 52781.228 24/05/23,16:40:09,15,11,1, 11.8,1,1, 22.409, 10792.325, 268.633, 52780.943 24/05/23,16:40:09,16,11,1, 11.8,1,1, 22.409, 10791.691, 267.365, 52781.069 24/05/23,16:40:09,17,11,1, 11.8,1,1, 22.409, 10792.689, 267.940, 52781.794 24/05/23,16:40:09,18,11,1, 11.8,1,1, 22.409, 10792.182, 268.296, 52780.906 24/05/23,16:40:09,19,11,1, 11.8,1,1, 22.409, 10791.778, 266.952, 52781.112 24/05/23,16:40:10,00,12,1, 12.0,1,1, 22.408, 10791.777, 266.952, 52781.112 24/05/23,16:40:10,01,12,1, 12.0,1,1, 22.408, 10792.544, 267.941, 52781.791 24/05/23,16:40:10,02,12,1, 12.0,1,1, 22.408, 10791.854, 268.089, 52780.805 24/05/23,16:40:10,03,12,1, 12.0,1,1, 22.408, 10791.662, 266.884, 52780.651 24/05/23,16:40:10,04,12,1, 12.0,1,1, 22.408, 10791.950, 268.328, 52781.105 24/05/23,16:40:10,05,12,1, 12.0,1,1, 22.408, 10791.507, 267.598, 52780.996 24/05/23,16:40:10,06,12,1, 12.0,1,1, 22.408, 10791.726, 267.338, 52780.967 24/05/23,16:40:10,07,12,1, 12.0,1,1, 22.408, 10792.205, 268.692, 52781.769 24/05/23,16:40:10,08,12,1, 12.0,1,1, 22.408, 10791.900, 267.223, 52781.387 24/05/23,16:40:10,09,12,1, 12.0,1,1, 22.408, 10792.246, 267.935, 52781.425 24/05/23,16:40:10,10,12,1, 12.0,1,1, 22.408, 10791.987, 268.168, 52781.476 24/05/23,16:40:10,11,12,1, 12.0,1,1, 22.408, 10791.614, 266.901, 52780.710 24/05/23,16:40:10,12,12,1, 12.0,1,1, 22.408, 10791.910, 268.347, 52781.153 24/05/23,16:40:10,13,12,1, 12.0,1,1, 22.408, 10791.509, 267.625, 52780.987 24/05/23,16:40:10,14,12,1, 12.0,1,1, 22.408, 10791.743, 267.410, 52781.042 24/05/23,16:40:10,15,12,1, 12.0,1,1, 22.408, 10792.194, 268.653, 52781.739 24/05/23,16:40:10,16,12,1, 12.0,1,1, 22.408, 10791.879, 267.168, 52781.313 24/05/23,16:40:10,17,12,1, 12.0,1,1, 22.408, 10792.280, 267.959, 52781.415 24/05/23,16:40:10,18,12,1, 12.0,1,1, 22.408, 10791.965, 268.120, 52781.343 24/05/23,16:40:10,19,12,1, 12.0,1,1, 22.408, 10791.507, 266.836, 52780.670 24/05/23,16:40:11,00,12,1, 11.9,1,1, 22.406, 10791.502, 266.836, 52780.670 24/05/23,16:40:11,01,12,1, 11.9,1,1, 22.406, 10792.053, 267.999, 52781.433 24/05/23,16:40:11,02,12,1, 11.9,1,1, 22.406, 10791.598, 267.921, 52781.310 24/05/23,16:40:11,03,12,1, 11.9,1,1, 22.406, 10791.243, 266.900, 52780.689 24/05/23,16:40:11,04,12,1, 11.9,1,1, 22.406, 10791.681, 268.430, 52781.325 24/05/23,16:40:11,05,12,1, 11.9,1,1, 22.406, 10791.409, 267.415, 52781.185 24/05/23,16:40:11,06,12,1, 11.9,1,1, 22.406, 10791.788, 267.480, 52781.364 24/05/23,16:40:11,07,12,1, 11.9,1,1, 22.406, 10792.035, 268.540, 52781.882 24/05/23,16:40:11,08,12,1, 11.9,1,1, 22.406, 10791.638, 267.099, 52782.314 24/05/23,16:40:11,09,12,1, 11.9,1,1, 22.406, 10792.181, 267.832, 52780.960 24/05/23,16:40:11,10,12,1, 11.9,1,1, 22.406, 10791.098, 267.806, 52780.990 24/05/23,16:40:11,11,12,1, 11.9,1,1, 22.406, 10791.780, 266.957, 52781.479 24/05/23,16:40:11,12,12,1, 11.9,1,1, 22.406, 10791.515, 268.225, 52780.350 24/05/23,16:40:11,13,12,1, 11.9,1,1, 22.406, 10791.169, 267.492, 52781.786 24/05/23,16:40:11,14,12,1, 11.9,1,1, 22.406, 10792.233, 267.485, 52781.531 24/05/23,16:40:11,15,12,1, 11.9,1,1, 22.406, 10791.587, 268.421, 52781.141 24/05/23,16:40:11,16,12,1, 11.9,1,1, 22.406, 10791.804, 267.110, 52782.282 24/05/23,16:40:11,17,12,1, 11.9,1,1, 22.406, 10792.177, 267.880, 52780.864 24/05/23,16:40:11,18,12,1, 11.9,1,1, 22.406, 10791.052, 267.883, 52781.079 24/05/23,16:40:11,19,12,1, 11.9,1,1, 22.406, 10791.747, 266.966, 52781.594 24/05/23,16:40:12,00,12,1, 11.9,1,1, 22.408, 10791.744, 266.966, 52781.594 24/05/23,16:40:12,01,12,1, 11.9,1,1, 22.408, 10791.774, 267.726, 52780.576 24/05/23,16:40:12,02,12,1, 11.9,1,1, 22.408, 10790.768, 267.571, 52781.179 24/05/23,16:40:12,03,12,1, 11.9,1,1, 22.408, 10791.622, 266.964, 52781.521 24/05/23,16:40:12,04,12,1, 11.9,1,1, 22.408, 10791.261, 268.260, 52780.651 24/05/23,16:40:12,05,12,1, 11.9,1,1, 22.408, 10791.168, 267.305, 52782.172 24/05/23,16:40:12,06,12,1, 11.9,1,1, 22.408, 10792.182, 267.502, 52781.557 24/05/23,16:40:12,07,12,1, 11.9,1,1, 22.408, 10791.326, 268.142, 52781.326 24/05/23,16:40:12,08,12,1, 11.9,1,1, 22.408, 10791.633, 266.878, 52782.161 24/05/23,16:40:12,09,12,1, 11.9,1,1, 22.408, 10791.741, 267.870, 52780.739 24/05/23,16:40:12,10,12,1, 11.9,1,1, 22.408, 10790.719, 267.598, 52781.281 24/05/23,16:40:12,11,12,1, 11.9,1,1, 22.408, 10791.615, 266.956, 52781.637 24/05/23,16:40:12,12,12,1, 11.9,1,1, 22.408, 10791.280, 268.274, 52780.641 24/05/23,16:40:12,13,12,1, 11.9,1,1, 22.408, 10791.196, 267.277, 52782.129 24/05/23,16:40:12,14,12,1, 11.9,1,1, 22.408, 10792.154, 267.483, 52781.564 24/05/23,16:40:12,15,12,1, 11.9,1,1, 22.408, 10791.304, 268.117, 52781.261 24/05/23,16:40:12,16,12,1, 11.9,1,1, 22.408, 10791.605, 266.811, 52782.117 24/05/23,16:40:12,17,12,1, 11.9,1,1, 22.408, 10791.681, 267.810, 52780.662 24/05/23,16:40:12,18,12,1, 11.9,1,1, 22.408, 10790.703, 267.522, 52781.169 24/05/23,16:40:12,19,12,1, 11.9,1,1, 22.408, 10791.563, 266.964, 52781.452 24/05/23,16:40:13,00,11,1, 11.9,1,1, 22.406, 10791.560, 266.964, 52781.452 24/05/23,16:40:13,01,11,1, 11.9,1,1, 22.406, 10791.341, 267.721, 52780.562 24/05/23,16:40:13,02,11,1, 11.9,1,1, 22.406, 10790.526, 267.286, 52781.477 24/05/23,16:40:13,03,11,1, 11.9,1,1, 22.406, 10791.535, 266.866, 52781.568 24/05/23,16:40:13,04,11,1, 11.9,1,1, 22.406, 10791.126, 268.066, 52781.017 24/05/23,16:40:13,05,11,1, 11.9,1,1, 22.406, 10791.216, 266.981, 52782.543 24/05/23,16:40:13,06,11,1, 11.9,1,1, 22.406, 10792.005, 267.372, 52781.469 24/05/23,16:40:13,07,11,1, 11.9,1,1, 22.406, 10790.930, 267.777, 52781.304 24/05/23,16:40:13,08,11,1, 11.9,1,1, 22.406, 10791.387, 266.623, 52782.005 24/05/23,16:40:13,09,11,1, 11.9,1,1, 22.406, 10791.282, 267.702, 52780.619 24/05/23,16:40:13,10,11,1, 11.9,1,1, 22.406, 10790.521, 267.286, 52781.571 24/05/23,16:40:13,11,11,1, 11.9,1,1, 22.406, 10791.529, 266.934, 52781.764 24/05/23,16:40:13,12,11,1, 11.9,1,1, 22.406, 10791.155, 268.136, 52781.031 24/05/23,16:40:13,13,11,1, 11.9,1,1, 22.406, 10791.238, 266.985, 52782.544 24/05/23,16:40:13,14,11,1, 11.9,1,1, 22.406, 10791.946, 267.414, 52781.441 24/05/23,16:40:13,15,11,1, 11.9,1,1, 22.406, 10790.929, 267.738, 52781.255 24/05/23,16:40:13,16,11,1, 11.9,1,1, 22.406, 10791.380, 266.569, 52782.013 24/05/23,16:40:13,17,11,1, 11.9,1,1, 22.406, 10791.256, 267.748, 52780.548 24/05/23,16:40:13,18,11,1, 11.9,1,1, 22.406, 10790.535, 267.284, 52781.558 24/05/23,16:40:13,19,11,1, 11.9,1,1, 22.406, 10791.558, 266.905, 52781.735 24/05/23,16:40:14,00,11,1, 11.9,1,1, 22.411, 10791.552, 266.905, 52781.735 24/05/23,16:40:14,01,11,1, 11.9,1,1, 22.411, 10790.982, 267.667, 52780.630 24/05/23,16:40:14,02,11,1, 11.9,1,1, 22.411, 10790.517, 267.094, 52781.897 24/05/23,16:40:14,03,11,1, 11.9,1,1, 22.411, 10791.563, 266.881, 52781.769 24/05/23,16:40:14,04,11,1, 11.9,1,1, 22.411, 10790.998, 267.898, 52781.297 24/05/23,16:40:14,05,11,1, 11.9,1,1, 22.411, 10791.210, 266.663, 52782.592 24/05/23,16:40:14,06,11,1, 11.9,1,1, 22.411, 10791.685, 267.266, 52781.239 24/05/23,16:40:14,07,11,1, 11.9,1,1, 22.411, 10790.613, 267.399, 52781.305 24/05/23,16:40:14,08,11,1, 11.9,1,1, 22.411, 10791.115, 266.420, 52781.915 24/05/23,16:40:14,09,11,1, 11.9,1,1, 22.411, 10790.974, 267.616, 52780.590 24/05/23,16:40:14,10,11,1, 11.9,1,1, 22.411, 10790.408, 266.990, 52781.818 24/05/23,16:40:14,11,11,1, 11.9,1,1, 22.411, 10791.547, 266.899, 52781.832 24/05/23,16:40:14,12,11,1, 11.9,1,1, 22.411, 10791.001, 267.875, 52781.303 24/05/23,16:40:14,13,11,1, 11.9,1,1, 22.411, 10791.218, 266.613, 52782.512 24/05/23,16:40:14,14,11,1, 11.9,1,1, 22.411, 10791.667, 267.286, 52781.257 24/05/23,16:40:14,15,11,1, 11.9,1,1, 22.411, 10790.532, 267.416, 52781.265 24/05/23,16:40:14,16,11,1, 11.9,1,1, 22.411, 10791.124, 266.399, 52781.842 24/05/23,16:40:14,17,11,1, 11.9,1,1, 22.411, 10790.945, 267.687, 52780.613 24/05/23,16:40:14,18,11,1, 11.9,1,1, 22.411, 10790.451, 267.043, 52781.992 24/05/23,16:40:14,19,11,1, 11.9,1,1, 22.411, 10791.476, 266.916, 52781.793 24/05/23,16:40:15,00,11,1, 12.0,1,1, 22.409, 10791.469, 266.916, 52781.793 24/05/23,16:40:15,01,11,1, 12.0,1,1, 22.409, 10790.743, 267.619, 52780.706 24/05/23,16:40:15,02,11,1, 12.0,1,1, 22.409, 10790.450, 266.824, 52782.183 24/05/23,16:40:15,03,11,1, 12.0,1,1, 22.409, 10791.562, 266.903, 52781.875 24/05/23,16:40:15,04,11,1, 12.0,1,1, 22.409, 10790.838, 267.652, 52781.456 24/05/23,16:40:15,05,11,1, 12.0,1,1, 22.409, 10791.084, 266.356, 52782.539 24/05/23,16:40:15,06,11,1, 12.0,1,1, 22.409, 10791.379, 267.180, 52781.006 24/05/23,16:40:15,07,11,1, 12.0,1,1, 22.409, 10790.285, 267.041, 52781.393 24/05/23,16:40:15,08,11,1, 12.0,1,1, 22.409, 10790.974, 266.265, 52781.767 24/05/23,16:40:15,09,11,1, 12.0,1,1, 22.409, 10790.718, 267.576, 52780.710 24/05/23,16:40:15,10,11,1, 12.0,1,1, 22.409, 10790.448, 266.719, 52782.191 24/05/23,16:40:15,11,11,1, 12.0,1,1, 22.409, 10791.568, 266.846, 52781.921 24/05/23,16:40:15,12,11,1, 12.0,1,1, 22.409, 10790.830, 267.604, 52781.465 24/05/23,16:40:15,13,11,1, 12.0,1,1, 22.409, 10791.070, 266.285, 52782.595 24/05/23,16:40:15,14,11,1, 12.0,1,1, 22.409, 10791.333, 267.176, 52781.095 24/05/23,16:40:15,15,11,1, 12.0,1,1, 22.409, 10790.219, 267.096, 52781.482 24/05/23,16:40:15,16,11,1, 12.0,1,1, 22.409, 10790.958, 266.288, 52781.853 24/05/23,16:40:15,17,11,1, 12.0,1,1, 22.409, 10790.706, 267.576, 52780.819 24/05/23,16:40:15,18,11,1, 12.0,1,1, 22.409, 10790.457, 266.762, 52782.256 24/05/23,16:40:15,19,11,1, 12.0,1,1, 22.409, 10791.531, 266.842, 52781.865 24/05/23,16:40:16,00,11,1, 11.9,1,1, 22.404, 10791.527, 266.842, 52781.865 24/05/23,16:40:16,01,11,1, 11.9,1,1, 22.404, 10790.677, 267.506, 52781.084 24/05/23,16:40:16,02,11,1, 11.9,1,1, 22.404, 10790.586, 266.562, 52782.631 24/05/23,16:40:16,03,11,1, 11.9,1,1, 22.404, 10791.472, 266.806, 52781.926 24/05/23,16:40:16,04,11,1, 11.9,1,1, 22.404, 10790.629, 267.365, 52781.480 24/05/23,16:40:16,05,11,1, 11.9,1,1, 22.404, 10790.962, 266.103, 52782.429 24/05/23,16:40:16,06,11,1, 11.9,1,1, 22.404, 10790.989, 267.124, 52780.937 24/05/23,16:40:16,07,11,1, 11.9,1,1, 22.404, 10790.068, 266.826, 52781.525 24/05/23,16:40:16,08,11,1, 11.9,1,1, 22.404, 10790.969, 266.246, 52781.912 24/05/23,16:40:16,09,11,1, 11.9,1,1, 22.404, 10790.640, 267.477, 52781.148 24/05/23,16:40:16,10,11,1, 11.9,1,1, 22.404, 10790.551, 266.446, 52782.517 24/05/23,16:40:16,11,11,1, 11.9,1,1, 22.404, 10791.491, 266.727, 52781.828 24/05/23,16:40:16,12,11,1, 11.9,1,1, 22.404, 10790.581, 267.349, 52781.545 24/05/23,16:40:16,13,11,1, 11.9,1,1, 22.404, 10790.968, 266.049, 52782.484 24/05/23,16:40:16,14,11,1, 11.9,1,1, 22.404, 10790.968, 267.093, 52780.977 24/05/23,16:40:16,15,11,1, 11.9,1,1, 22.404, 10790.083, 266.782, 52781.746 24/05/23,16:40:16,16,11,1, 11.9,1,1, 22.404, 10790.954, 266.169, 52781.921 24/05/23,16:40:16,17,11,1, 11.9,1,1, 22.404, 10790.638, 267.483, 52781.062 24/05/23,16:40:16,18,11,1, 11.9,1,1, 22.404, 10790.652, 266.471, 52782.573 24/05/23,16:40:16,19,11,1, 11.9,1,1, 22.404, 10791.530, 266.766, 52781.903 24/05/23,16:40:17,00,11,1, 12.0,1,1, 22.409, 10791.527, 266.766, 52781.903 24/05/23,16:40:17,01,11,1, 12.0,1,1, 22.409, 10790.546, 267.411, 52781.261 24/05/23,16:40:17,02,11,1, 12.0,1,1, 22.409, 10790.685, 266.286, 52782.828 24/05/23,16:40:17,03,11,1, 12.0,1,1, 22.409, 10791.422, 266.707, 52781.813 24/05/23,16:40:17,04,11,1, 12.0,1,1, 22.409, 10790.294, 267.079, 52781.646 24/05/23,16:40:17,05,11,1, 12.0,1,1, 22.409, 10790.823, 265.896, 52782.552 24/05/23,16:40:17,06,11,1, 12.0,1,1, 22.409, 10790.647, 266.982, 52780.854 24/05/23,16:40:17,07,11,1, 12.0,1,1, 22.409, 10789.901, 266.554, 52781.910 24/05/23,16:40:17,08,11,1, 12.0,1,1, 22.409, 10791.008, 266.197, 52782.070 24/05/23,16:40:17,09,11,1, 12.0,1,1, 22.409, 10790.509, 267.337, 52781.243 24/05/23,16:40:17,10,11,1, 12.0,1,1, 22.409, 10790.652, 266.170, 52782.848 24/05/23,16:40:17,11,11,1, 12.0,1,1, 22.409, 10791.373, 266.643, 52781.667 24/05/23,16:40:17,12,11,1, 12.0,1,1, 22.409, 10790.285, 266.959, 52781.697 24/05/23,16:40:17,13,11,1, 12.0,1,1, 22.409, 10790.758, 265.830, 52782.353 24/05/23,16:40:17,14,11,1, 12.0,1,1, 22.409, 10790.620, 267.024, 52780.774 24/05/23,16:40:17,15,11,1, 12.0,1,1, 22.409, 10789.934, 266.587, 52781.994 24/05/23,16:40:17,16,11,1, 12.0,1,1, 22.409, 10791.000, 266.251, 52782.127 24/05/23,16:40:17,17,11,1, 12.0,1,1, 22.409, 10790.518, 267.413, 52781.429 24/05/23,16:40:17,18,11,1, 12.0,1,1, 22.409, 10790.632, 266.251, 52782.845 24/05/23,16:40:17,19,11,1, 12.0,1,1, 22.409, 10791.378, 266.695, 52781.791 24/05/23,16:40:18,00,11,1, 11.9,1,1, 22.406, 10791.377, 266.695, 52781.791 24/05/23,16:40:18,01,11,1, 11.9,1,1, 22.406, 10790.453, 267.297, 52781.643 24/05/23,16:40:18,02,11,1, 11.9,1,1, 22.406, 10790.620, 266.060, 52782.952 24/05/23,16:40:18,03,11,1, 11.9,1,1, 22.406, 10791.199, 266.639, 52781.656 24/05/23,16:40:18,04,11,1, 11.9,1,1, 22.406, 10790.046, 266.774, 52781.771 24/05/23,16:40:18,05,11,1, 11.9,1,1, 22.406, 10790.648, 265.771, 52782.364 24/05/23,16:40:18,06,11,1, 11.9,1,1, 22.406, 10790.366, 267.024, 52780.952 24/05/23,16:40:18,07,11,1, 11.9,1,1, 22.406, 10789.893, 266.372, 52782.340 24/05/23,16:40:18,08,11,1, 11.9,1,1, 22.406, 10791.031, 266.271, 52782.226 24/05/23,16:40:18,09,11,1, 11.9,1,1, 22.406, 10790.417, 267.245, 52781.610 24/05/23,16:40:18,10,11,1, 11.9,1,1, 22.406, 10790.632, 265.993, 52783.031 24/05/23,16:40:18,11,11,1, 11.9,1,1, 22.406, 10791.156, 266.659, 52781.677 24/05/23,16:40:18,12,11,1, 11.9,1,1, 22.406, 10789.988, 266.762, 52781.767 24/05/23,16:40:18,13,11,1, 11.9,1,1, 22.406, 10790.574, 265.748, 52782.316 24/05/23,16:40:18,14,11,1, 11.9,1,1, 22.406, 10790.359, 267.068, 52781.058 24/05/23,16:40:18,15,11,1, 11.9,1,1, 22.406, 10789.923, 266.406, 52782.398 24/05/23,16:40:18,16,11,1, 11.9,1,1, 22.406, 10790.998, 266.273, 52782.298 24/05/23,16:40:18,17,11,1, 11.9,1,1, 22.406, 10790.474, 267.267, 52781.717 24/05/23,16:40:18,18,11,1, 11.9,1,1, 22.406, 10790.643, 266.025, 52782.964 24/05/23,16:40:18,19,11,1, 11.9,1,1, 22.406, 10791.127, 266.702, 52781.701 24/05/23,16:40:19,00,11,1, 11.9,1,1, 22.407, 10791.126, 266.702, 52781.701 24/05/23,16:40:19,01,11,1, 11.9,1,1, 22.407, 10790.406, 267.207, 52781.920 24/05/23,16:40:19,02,11,1, 11.9,1,1, 22.407, 10790.602, 265.869, 52783.045 24/05/23,16:40:19,03,11,1, 11.9,1,1, 22.407, 10790.839, 266.689, 52781.642 24/05/23,16:40:19,04,11,1, 11.9,1,1, 22.407, 10789.819, 266.588, 52781.818 24/05/23,16:40:19,05,11,1, 11.9,1,1, 22.407, 10790.541, 265.791, 52782.298 24/05/23,16:40:19,06,11,1, 11.9,1,1, 22.407, 10790.282, 267.091, 52781.204 24/05/23,16:40:19,07,11,1, 11.9,1,1, 22.407, 10790.001, 266.254, 52782.637 24/05/23,16:40:19,08,11,1, 11.9,1,1, 22.407, 10791.047, 266.380, 52782.435 24/05/23,16:40:19,09,11,1, 11.9,1,1, 22.407, 10790.375, 267.150, 52781.974 24/05/23,16:40:19,10,11,1, 11.9,1,1, 22.407, 10790.569, 265.820, 52782.978 24/05/23,16:40:19,11,11,1, 11.9,1,1, 22.407, 10790.878, 266.676, 52781.649 24/05/23,16:40:19,12,11,1, 11.9,1,1, 22.407, 10789.774, 266.558, 52781.939 24/05/23,16:40:19,13,11,1, 11.9,1,1, 22.407, 10790.504, 265.759, 52782.324 24/05/23,16:40:19,14,11,1, 11.9,1,1, 22.407, 10790.259, 267.089, 52781.333 24/05/23,16:40:19,15,11,1, 11.9,1,1, 22.407, 10790.009, 266.281, 52782.770 24/05/23,16:40:19,16,11,1, 11.9,1,1, 22.407, 10791.094, 266.340, 52782.428 24/05/23,16:40:19,17,11,1, 11.9,1,1, 22.407, 10790.360, 267.059, 52781.986 24/05/23,16:40:19,18,11,1, 11.9,1,1, 22.407, 10790.565, 265.823, 52782.952 24/05/23,16:40:19,19,11,1, 11.9,1,1, 22.407, 10790.880, 266.679, 52781.545 24/05/23,16:40:20,00,12,1, 11.9,1,1, 22.406, 10790.876, 266.679, 52781.545 24/05/23,16:40:20,01,12,1, 11.9,1,1, 22.406, 10790.795, 267.066, 52782.792 24/05/23,16:40:20,02,12,1, 11.9,1,1, 22.406, 10790.246, 265.585, 52782.009 24/05/23,16:40:20,03,12,1, 11.9,1,1, 22.406, 10790.558, 266.797, 52782.209 24/05/23,16:40:20,04,12,1, 11.9,1,1, 22.406, 10790.147, 266.375, 52782.001 24/05/23,16:40:20,05,12,1, 11.9,1,1, 22.406, 10790.057, 265.775, 52781.733 24/05/23,16:40:20,06,12,1, 11.9,1,1, 22.406, 10790.563, 267.255, 52782.635 24/05/23,16:40:20,07,12,1, 11.9,1,1, 22.406, 10790.240, 265.977, 52782.322 24/05/23,16:40:20,08,12,1, 11.9,1,1, 22.406, 10790.757, 266.426, 52782.437 24/05/23,16:40:20,09,12,1, 11.9,1,1, 22.406, 10790.724, 267.027, 52782.702 24/05/23,16:40:20,10,12,1, 11.9,1,1, 22.406, 10790.220, 265.541, 52781.944 24/05/23,16:40:20,11,12,1, 11.9,1,1, 22.406, 10790.592, 266.872, 52782.272 24/05/23,16:40:20,12,12,1, 11.9,1,1, 22.406, 10790.106, 266.383, 52782.014 24/05/23,16:40:20,13,12,1, 11.9,1,1, 22.406, 10790.067, 265.794, 52781.805 24/05/23,16:40:20,14,12,1, 11.9,1,1, 22.406, 10790.617, 267.283, 52782.674 24/05/23,16:40:20,15,12,1, 11.9,1,1, 22.406, 10790.297, 266.062, 52782.370 24/05/23,16:40:20,16,12,1, 11.9,1,1, 22.406, 10790.742, 266.438, 52782.576 24/05/23,16:40:20,17,12,1, 11.9,1,1, 22.406, 10790.787, 267.068, 52782.790 24/05/23,16:40:20,18,12,1, 11.9,1,1, 22.406, 10790.262, 265.569, 52781.999 24/05/23,16:40:20,19,12,1, 11.9,1,1, 22.406, 10790.559, 266.818, 52782.208 24/05/23,16:40:21,00,12,1, 11.9,1,1, 22.406, 10790.559, 266.818, 52782.208 24/05/23,16:40:21,01,12,1, 11.9,1,1, 22.406, 10790.592, 266.817, 52782.693 24/05/23,16:40:21,02,12,1, 11.9,1,1, 22.406, 10790.092, 265.461, 52781.825 24/05/23,16:40:21,03,12,1, 11.9,1,1, 22.406, 10790.426, 266.900, 52782.241 24/05/23,16:40:21,04,12,1, 11.9,1,1, 22.406, 10790.029, 266.267, 52782.176 24/05/23,16:40:21,05,12,1, 11.9,1,1, 22.406, 10790.203, 265.848, 52782.109 24/05/23,16:40:21,06,12,1, 11.9,1,1, 22.406, 10790.625, 267.249, 52782.843 24/05/23,16:40:21,07,12,1, 11.9,1,1, 22.406, 10790.322, 265.796, 52782.439 24/05/23,16:40:21,08,12,1, 11.9,1,1, 22.406, 10790.745, 266.500, 52782.539 24/05/23,16:40:21,09,12,1, 11.9,1,1, 22.406, 10790.578, 266.787, 52782.552 24/05/23,16:40:21,10,12,1, 11.9,1,1, 22.406, 10790.134, 265.470, 52781.832 24/05/23,16:40:21,11,12,1, 11.9,1,1, 22.406, 10790.424, 266.923, 52782.356 24/05/23,16:40:21,12,12,1, 11.9,1,1, 22.406, 10789.998, 266.249, 52782.096 24/05/23,16:40:21,13,12,1, 11.9,1,1, 22.406, 10790.183, 265.948, 52782.088 24/05/23,16:40:21,14,12,1, 11.9,1,1, 22.406, 10790.745, 267.311, 52782.925 24/05/23,16:40:21,15,12,1, 11.9,1,1, 22.406, 10790.324, 265.772, 52782.355 24/05/23,16:40:21,16,12,1, 11.9,1,1, 22.406, 10790.767, 266.526, 52782.480 24/05/23,16:40:21,17,12,1, 11.9,1,1, 22.406, 10790.641, 266.792, 52782.656 24/05/23,16:40:21,18,12,1, 11.9,1,1, 22.406, 10790.062, 265.413, 52781.785 24/05/23,16:40:21,19,12,1, 11.9,1,1, 22.406, 10790.447, 266.862, 52782.358 24/05/23,16:40:22,00,12,1, 11.9,1,1, 22.408, 10790.442, 266.862, 52782.358 24/05/23,16:40:22,01,12,1, 11.9,1,1, 22.408, 10790.364, 266.538, 52782.536 24/05/23,16:40:22,02,12,1, 11.9,1,1, 22.408, 10789.997, 265.444, 52781.867 24/05/23,16:40:22,03,12,1, 11.9,1,1, 22.408, 10790.401, 266.988, 52782.498 24/05/23,16:40:22,04,12,1, 11.9,1,1, 22.408, 10790.022, 266.076, 52782.299 24/05/23,16:40:22,05,12,1, 11.9,1,1, 22.408, 10790.412, 266.051, 52782.420 24/05/23,16:40:22,06,12,1, 11.9,1,1, 22.408, 10790.766, 267.166, 52783.145 24/05/23,16:40:22,07,12,1, 11.9,1,1, 22.408, 10790.318, 265.637, 52782.479 24/05/23,16:40:22,08,12,1, 11.9,1,1, 22.408, 10790.696, 266.583, 52782.542 24/05/23,16:40:22,09,12,1, 11.9,1,1, 22.408, 10790.303, 266.568, 52782.584 24/05/23,16:40:22,10,12,1, 11.9,1,1, 22.408, 10789.984, 265.479, 52782.029 24/05/23,16:40:22,11,12,1, 11.9,1,1, 22.408, 10790.382, 266.972, 52782.561 24/05/23,16:40:22,12,12,1, 11.9,1,1, 22.408, 10790.092, 266.028, 52782.372 24/05/23,16:40:22,13,12,1, 11.9,1,1, 22.408, 10790.403, 266.131, 52782.488 24/05/23,16:40:22,14,12,1, 11.9,1,1, 22.408, 10790.773, 267.135, 52783.124 24/05/23,16:40:22,15,12,1, 11.9,1,1, 22.408, 10790.329, 265.606, 52782.575 24/05/23,16:40:22,16,12,1, 11.9,1,1, 22.408, 10790.715, 266.565, 52782.694 24/05/23,16:40:22,17,12,1, 11.9,1,1, 22.408, 10790.354, 266.489, 52782.389 24/05/23,16:40:22,18,12,1, 11.9,1,1, 22.408, 10789.963, 265.451, 52781.772 24/05/23,16:40:22,19,12,1, 11.9,1,1, 22.408, 10790.428, 267.015, 52782.587 24/05/23,16:40:23,00,12,1, 11.9,1,1, 22.406, 10790.426, 267.015, 52782.587 24/05/23,16:40:23,01,12,1, 11.9,1,1, 22.406, 10790.091, 266.328, 52782.424 24/05/23,16:40:23,02,12,1, 11.9,1,1, 22.406, 10789.971, 265.597, 52782.029 24/05/23,16:40:23,03,12,1, 11.9,1,1, 22.406, 10790.439, 267.143, 52782.856 24/05/23,16:40:23,04,12,1, 11.9,1,1, 22.406, 10790.147, 265.940, 52782.631 24/05/23,16:40:23,05,12,1, 11.9,1,1, 22.406, 10790.757, 266.330, 52783.592 24/05/23,16:40:23,06,12,1, 11.9,1,1, 22.406, 10790.585, 266.923, 52782.672 24/05/23,16:40:23,07,12,1, 11.9,1,1, 22.406, 10790.281, 265.486, 52782.311 24/05/23,16:40:23,08,12,1, 11.9,1,1, 22.406, 10790.731, 266.714, 52782.977 24/05/23,16:40:23,09,12,1, 11.9,1,1, 22.406, 10789.800, 266.269, 52781.944 24/05/23,16:40:23,10,12,1, 11.9,1,1, 22.406, 10790.036, 265.593, 52781.929 24/05/23,16:40:23,11,12,1, 11.9,1,1, 22.406, 10790.595, 267.124, 52783.115 24/05/23,16:40:23,12,12,1, 11.9,1,1, 22.406, 10789.854, 265.872, 52782.565 24/05/23,16:40:23,13,12,1, 11.9,1,1, 22.406, 10790.878, 266.382, 52783.402 24/05/23,16:40:23,14,12,1, 11.9,1,1, 22.406, 10790.630, 266.830, 52782.616 24/05/23,16:40:23,15,12,1, 11.9,1,1, 22.406, 10790.105, 265.483, 52782.648 24/05/23,16:40:23,16,12,1, 11.9,1,1, 22.406, 10790.799, 266.709, 52782.709 24/05/23,16:40:23,17,12,1, 11.9,1,1, 22.406, 10789.791, 266.259, 52781.914 24/05/23,16:40:23,18,12,1, 11.9,1,1, 22.406, 10790.074, 265.756, 52782.682 24/05/23,16:40:23,19,12,1, 11.9,1,1, 22.406, 10790.627, 267.159, 52782.627 24/05/23,16:40:24,00,12,1, 11.8,1,1, 22.405, 10790.626, 267.159, 52782.627 24/05/23,16:40:24,01,12,1, 11.8,1,1, 22.405, 10789.667, 266.181, 52782.136 24/05/23,16:40:24,02,12,1, 11.8,1,1, 22.405, 10790.316, 265.945, 52783.063 24/05/23,16:40:24,03,12,1, 11.8,1,1, 22.405, 10790.666, 267.177, 52782.942 24/05/23,16:40:24,04,12,1, 11.8,1,1, 22.405, 10790.075, 265.827, 52782.988 24/05/23,16:40:24,05,12,1, 11.8,1,1, 22.405, 10791.022, 266.519, 52783.492 24/05/23,16:40:24,06,12,1, 11.8,1,1, 22.405, 10790.250, 266.642, 52782.453 24/05/23,16:40:24,07,12,1, 11.8,1,1, 22.405, 10789.962, 265.471, 52782.733 24/05/23,16:40:24,08,12,1, 11.8,1,1, 22.405, 10790.592, 266.863, 52782.729 24/05/23,16:40:24,09,12,1, 11.8,1,1, 22.405, 10789.624, 266.152, 52782.250 24/05/23,16:40:24,10,12,1, 11.8,1,1, 22.405, 10790.318, 266.004, 52783.191 24/05/23,16:40:24,11,12,1, 11.8,1,1, 22.405, 10790.649, 267.200, 52783.032 24/05/23,16:40:24,12,12,1, 11.8,1,1, 22.405, 10790.032, 265.791, 52782.940 24/05/23,16:40:24,13,12,1, 11.8,1,1, 22.405, 10790.948, 266.584, 52783.327 24/05/23,16:40:24,14,12,1, 11.8,1,1, 22.405, 10790.266, 266.649, 52782.475 24/05/23,16:40:24,15,12,1, 11.8,1,1, 22.405, 10789.920, 265.510, 52782.691 24/05/23,16:40:24,16,12,1, 11.8,1,1, 22.405, 10790.568, 266.853, 52782.641 24/05/23,16:40:24,17,12,1, 11.8,1,1, 22.405, 10789.670, 266.149, 52782.280 24/05/23,16:40:24,18,12,1, 11.8,1,1, 22.405, 10790.348, 266.037, 52783.265 24/05/23,16:40:24,19,12,1, 11.8,1,1, 22.405, 10790.659, 267.145, 52782.957 24/05/23,16:40:25,00,10,1, 11.9,1,1, 22.405, 10790.651, 267.145, 52782.957 24/05/23,16:40:25,01,10,1, 11.9,1,1, 22.405, 10789.648, 266.090, 52782.643 24/05/23,16:40:25,02,10,1, 11.9,1,1, 22.405, 10790.616, 266.318, 52783.468 24/05/23,16:40:25,03,10,1, 11.9,1,1, 22.405, 10790.605, 267.109, 52783.074 24/05/23,16:40:25,04,10,1, 11.9,1,1, 22.405, 10790.053, 265.693, 52783.052 24/05/23,16:40:25,05,10,1, 11.9,1,1, 22.405, 10790.864, 266.740, 52783.267 24/05/23,16:40:25,06,10,1, 11.9,1,1, 22.405, 10789.889, 266.495, 52782.383 24/05/23,16:40:25,07,10,1, 11.9,1,1, 22.405, 10789.944, 265.744, 52782.983 24/05/23,16:40:25,08,10,1, 11.9,1,1, 22.405, 10790.504, 267.167, 52782.904 24/05/23,16:40:25,09,10,1, 11.9,1,1, 22.405, 10789.715, 266.059, 52782.688 24/05/23,16:40:25,10,10,1, 11.9,1,1, 22.405, 10790.714, 266.428, 52783.659 24/05/23,16:40:25,11,10,1, 11.9,1,1, 22.405, 10790.639, 267.137, 52783.052 24/05/23,16:40:25,12,10,1, 11.9,1,1, 22.405, 10790.047, 265.680, 52783.130 24/05/23,16:40:25,13,10,1, 11.9,1,1, 22.405, 10790.872, 266.762, 52783.243 24/05/23,16:40:25,14,10,1, 11.9,1,1, 22.405, 10789.875, 266.466, 52782.360 24/05/23,16:40:25,15,10,1, 11.9,1,1, 22.405, 10789.902, 265.734, 52782.955 24/05/23,16:40:25,16,10,1, 11.9,1,1, 22.405, 10790.484, 267.183, 52782.872 24/05/23,16:40:25,17,10,1, 11.9,1,1, 22.405, 10789.737, 266.116, 52782.722 24/05/23,16:40:25,18,10,1, 11.9,1,1, 22.405, 10790.723, 266.401, 52783.588 24/05/23,16:40:25,19,10,1, 11.9,1,1, 22.405, 10790.606, 267.090, 52783.027 24/05/23,16:40:26,00,11,1, 11.9,1,1, 22.404, 10790.601, 267.090, 52783.027 24/05/23,16:40:26,01,11,1, 11.9,1,1, 22.404, 10789.907, 266.132, 52783.284 24/05/23,16:40:26,02,11,1, 11.9,1,1, 22.404, 10790.887, 266.732, 52783.908 24/05/23,16:40:26,03,11,1, 11.9,1,1, 22.404, 10790.371, 267.041, 52782.864 24/05/23,16:40:26,04,11,1, 11.9,1,1, 22.404, 10789.942, 265.758, 52783.094 24/05/23,16:40:26,05,11,1, 11.9,1,1, 22.404, 10790.556, 267.085, 52783.188 24/05/23,16:40:26,06,11,1, 11.9,1,1, 22.404, 10789.616, 266.487, 52782.558 24/05/23,16:40:26,07,11,1, 11.9,1,1, 22.404, 10790.102, 266.107, 52783.300 24/05/23,16:40:26,08,11,1, 11.9,1,1, 22.404, 10790.524, 267.423, 52783.237 24/05/23,16:40:26,09,11,1, 11.9,1,1, 22.404, 10789.969, 266.131, 52783.243 24/05/23,16:40:26,10,11,1, 11.9,1,1, 22.404, 10790.912, 266.731, 52783.896 24/05/23,16:40:26,11,11,1, 11.9,1,1, 22.404, 10790.357, 266.989, 52782.945 24/05/23,16:40:26,12,11,1, 11.9,1,1, 22.404, 10789.993, 265.764, 52783.193 24/05/23,16:40:26,13,11,1, 11.9,1,1, 22.404, 10790.562, 267.083, 52783.117 24/05/23,16:40:26,14,11,1, 11.9,1,1, 22.404, 10789.620, 266.451, 52782.569 24/05/23,16:40:26,15,11,1, 11.9,1,1, 22.404, 10790.192, 266.245, 52783.459 24/05/23,16:40:26,16,11,1, 11.9,1,1, 22.404, 10790.628, 267.451, 52783.236 24/05/23,16:40:26,17,11,1, 11.9,1,1, 22.404, 10789.984, 266.103, 52783.276 24/05/23,16:40:26,18,11,1, 11.9,1,1, 22.404, 10790.985, 266.805, 52783.849 24/05/23,16:40:26,19,11,1, 11.9,1,1, 22.404, 10790.309, 267.000, 52782.949 24/05/23,16:40:27,00,11,1, 11.9,1,1, 22.400, 10790.309, 267.000, 52782.949 24/05/23,16:40:27,01,11,1, 11.9,1,1, 22.400, 10790.019, 266.094, 52783.434 24/05/23,16:40:27,02,11,1, 11.9,1,1, 22.400, 10790.874, 267.041, 52783.694 24/05/23,16:40:27,03,11,1, 11.9,1,1, 22.400, 10789.961, 266.880, 52782.778 24/05/23,16:40:27,04,11,1, 11.9,1,1, 22.400, 10789.880, 265.960, 52783.348 24/05/23,16:40:27,05,11,1, 11.9,1,1, 22.400, 10790.446, 267.415, 52783.185 24/05/23,16:40:27,06,11,1, 11.9,1,1, 22.400, 10789.618, 266.446, 52782.927 24/05/23,16:40:27,07,11,1, 11.9,1,1, 22.400, 10790.580, 266.638, 52783.987 24/05/23,16:40:27,08,11,1, 11.9,1,1, 22.400, 10790.629, 267.516, 52783.522 24/05/23,16:40:27,09,11,1, 11.9,1,1, 22.400, 10789.982, 266.070, 52783.445 24/05/23,16:40:27,10,11,1, 11.9,1,1, 22.400, 10790.843, 267.049, 52783.673 24/05/23,16:40:27,11,11,1, 11.9,1,1, 22.400, 10789.922, 266.928, 52782.781 24/05/23,16:40:27,12,11,1, 11.9,1,1, 22.400, 10789.849, 266.046, 52783.356 24/05/23,16:40:27,13,11,1, 11.9,1,1, 22.400, 10790.410, 267.532, 52783.290 24/05/23,16:40:27,14,11,1, 11.9,1,1, 22.400, 10789.590, 266.547, 52783.038 24/05/23,16:40:27,15,11,1, 11.9,1,1, 22.400, 10790.592, 266.689, 52783.876 24/05/23,16:40:27,16,11,1, 11.9,1,1, 22.400, 10790.545, 267.555, 52783.457 24/05/23,16:40:27,17,11,1, 11.9,1,1, 22.400, 10789.972, 266.094, 52783.451 24/05/23,16:40:27,18,11,1, 11.9,1,1, 22.400, 10790.840, 267.102, 52783.700 24/05/23,16:40:27,19,11,1, 11.9,1,1, 22.400, 10789.841, 266.835, 52782.768 24/05/23,16:40:28,00,11,1, 11.9,1,1, 22.405, 10789.833, 266.835, 52782.768 24/05/23,16:40:28,01,11,1, 11.9,1,1, 22.405, 10789.934, 266.100, 52783.530 24/05/23,16:40:28,02,11,1, 11.9,1,1, 22.405, 10790.628, 267.327, 52783.539 24/05/23,16:40:28,03,11,1, 11.9,1,1, 22.405, 10789.608, 266.840, 52782.791 24/05/23,16:40:28,04,11,1, 11.9,1,1, 22.405, 10789.948, 266.393, 52783.588 24/05/23,16:40:28,05,11,1, 11.9,1,1, 22.405, 10790.481, 267.768, 52783.401 24/05/23,16:40:28,06,11,1, 11.9,1,1, 22.405, 10789.800, 266.471, 52783.489 24/05/23,16:40:28,07,11,1, 11.9,1,1, 22.405, 10790.852, 267.038, 52784.246 24/05/23,16:40:28,08,11,1, 11.9,1,1, 22.405, 10790.409, 267.450, 52783.389 24/05/23,16:40:28,09,11,1, 11.9,1,1, 22.405, 10789.941, 266.126, 52783.505 24/05/23,16:40:28,10,11,1, 11.9,1,1, 22.405, 10790.605, 267.349, 52783.441 24/05/23,16:40:28,11,11,1, 11.9,1,1, 22.405, 10789.538, 266.789, 52782.741 24/05/23,16:40:28,12,11,1, 11.9,1,1, 22.405, 10790.034, 266.431, 52783.614 24/05/23,16:40:28,13,11,1, 11.9,1,1, 22.405, 10790.503, 267.686, 52783.468 24/05/23,16:40:28,14,11,1, 11.9,1,1, 22.405, 10789.836, 266.449, 52783.511 24/05/23,16:40:28,15,11,1, 11.9,1,1, 22.405, 10790.863, 267.064, 52784.174 24/05/23,16:40:28,16,11,1, 11.9,1,1, 22.405, 10790.371, 267.423, 52783.365 24/05/23,16:40:28,17,11,1, 11.9,1,1, 22.405, 10789.897, 266.083, 52783.454 24/05/23,16:40:28,18,11,1, 11.9,1,1, 22.405, 10790.628, 267.381, 52783.462 24/05/23,16:40:28,19,11,1, 11.9,1,1, 22.405, 10789.586, 266.798, 52782.768 24/05/23,16:40:29,00,09,1, 12.0,1,1, 22.404, 10789.583, 266.798, 52782.768 24/05/23,16:40:29,01,09,1, 12.0,1,1, 22.404, 10789.890, 266.202, 52783.784 24/05/23,16:40:29,02,09,1, 12.0,1,1, 22.404, 10790.397, 267.557, 52783.410 24/05/23,16:40:29,03,09,1, 12.0,1,1, 22.404, 10789.509, 266.709, 52783.041 24/05/23,16:40:29,04,09,1, 12.0,1,1, 22.404, 10790.344, 266.734, 52784.030 24/05/23,16:40:29,05,09,1, 12.0,1,1, 22.404, 10790.527, 267.797, 52783.489 24/05/23,16:40:29,06,09,1, 12.0,1,1, 22.404, 10790.002, 266.413, 52783.748 24/05/23,16:40:29,07,09,1, 12.0,1,1, 22.404, 10790.886, 267.222, 52784.117 24/05/23,16:40:29,08,09,1, 12.0,1,1, 22.404, 10790.071, 267.272, 52783.232 24/05/23,16:40:29,09,09,1, 12.0,1,1, 22.404, 10789.895, 266.215, 52783.631 24/05/23,16:40:29,10,09,1, 12.0,1,1, 22.404, 10790.391, 267.594, 52783.426 24/05/23,16:40:29,11,09,1, 12.0,1,1, 22.404, 10789.555, 266.782, 52783.141 24/05/23,16:40:29,12,09,1, 12.0,1,1, 22.404, 10790.377, 266.797, 52784.087 24/05/23,16:40:29,13,09,1, 12.0,1,1, 22.404, 10790.546, 267.803, 52783.580 24/05/23,16:40:29,14,09,1, 12.0,1,1, 22.404, 10789.989, 266.419, 52783.805 24/05/23,16:40:29,15,09,1, 12.0,1,1, 22.404, 10790.962, 267.204, 52784.200 24/05/23,16:40:29,16,09,1, 12.0,1,1, 22.404, 10790.008, 267.206, 52783.166 24/05/23,16:40:29,17,09,1, 12.0,1,1, 22.404, 10789.884, 266.200, 52783.566 24/05/23,16:40:29,18,09,1, 12.0,1,1, 22.404, 10790.411, 267.594, 52783.480 24/05/23,16:40:29,19,09,1, 12.0,1,1, 22.404, 10789.516, 266.770, 52783.191 24/05/23,16:40:30,00,11,1, 11.9,1,1, 22.408, 10789.508, 266.770, 52783.191 24/05/23,16:40:30,01,11,1, 11.9,1,1, 22.408, 10789.830, 266.355, 52783.658 24/05/23,16:40:30,02,11,1, 11.9,1,1, 22.408, 10790.449, 267.836, 52783.579 24/05/23,16:40:30,03,11,1, 11.9,1,1, 22.408, 10789.591, 266.750, 52783.403 24/05/23,16:40:30,04,11,1, 11.9,1,1, 22.408, 10790.609, 267.019, 52784.400 24/05/23,16:40:30,05,11,1, 11.9,1,1, 22.408, 10790.558, 267.860, 52783.881 24/05/23,16:40:30,06,11,1, 11.9,1,1, 22.408, 10789.951, 266.354, 52783.861 24/05/23,16:40:30,07,11,1, 11.9,1,1, 22.408, 10790.768, 267.443, 52784.065 24/05/23,16:40:30,08,11,1, 11.9,1,1, 22.408, 10789.750, 267.077, 52783.127 24/05/23,16:40:30,09,11,1, 11.9,1,1, 22.408, 10789.850, 266.374, 52783.730 24/05/23,16:40:30,10,11,1, 11.9,1,1, 22.408, 10790.394, 267.784, 52783.595 24/05/23,16:40:30,11,11,1, 11.9,1,1, 22.408, 10789.617, 266.702, 52783.501 24/05/23,16:40:30,12,11,1, 11.9,1,1, 22.408, 10790.552, 267.042, 52784.426 24/05/23,16:40:30,13,11,1, 11.9,1,1, 22.408, 10790.528, 267.701, 52783.773 24/05/23,16:40:30,14,11,1, 11.9,1,1, 22.408, 10789.984, 266.374, 52783.925 24/05/23,16:40:30,15,11,1, 11.9,1,1, 22.408, 10790.722, 267.457, 52783.981 24/05/23,16:40:30,16,11,1, 11.9,1,1, 22.408, 10789.702, 267.111, 52782.991 24/05/23,16:40:30,17,11,1, 11.9,1,1, 22.408, 10789.860, 266.432, 52783.707 24/05/23,16:40:30,18,11,1, 11.9,1,1, 22.408, 10790.453, 267.846, 52783.744 24/05/23,16:40:30,19,11,1, 11.9,1,1, 22.408, 10789.623, 266.737, 52783.437 24/05/23,16:40:31,00,11,1, 11.9,1,1, 22.408, 10789.616, 266.737, 52783.437 24/05/23,16:40:31,01,11,1, 11.9,1,1, 22.408, 10789.941, 266.601, 52783.981 24/05/23,16:40:31,02,11,1, 11.9,1,1, 22.408, 10790.449, 267.962, 52783.923 24/05/23,16:40:31,03,11,1, 11.9,1,1, 22.408, 10789.726, 266.706, 52783.859 24/05/23,16:40:31,04,11,1, 11.9,1,1, 22.408, 10790.766, 267.269, 52784.611 24/05/23,16:40:31,05,11,1, 11.9,1,1, 22.408, 10790.362, 267.712, 52783.797 24/05/23,16:40:31,06,11,1, 11.9,1,1, 22.408, 10789.910, 266.367, 52783.936 24/05/23,16:40:31,07,11,1, 11.9,1,1, 22.408, 10790.551, 267.671, 52783.980 24/05/23,16:40:31,08,11,1, 11.9,1,1, 22.408, 10789.566, 267.065, 52783.257 24/05/23,16:40:31,09,11,1, 11.9,1,1, 22.408, 10789.966, 266.670, 52784.057 24/05/23,16:40:31,10,11,1, 11.9,1,1, 22.408, 10790.456, 268.032, 52783.916 24/05/23,16:40:31,11,11,1, 11.9,1,1, 22.408, 10789.800, 266.768, 52783.852 24/05/23,16:40:31,12,11,1, 11.9,1,1, 22.408, 10790.791, 267.298, 52784.593 24/05/23,16:40:31,13,11,1, 11.9,1,1, 22.408, 10790.405, 267.732, 52783.808 24/05/23,16:40:31,14,11,1, 11.9,1,1, 22.408, 10789.889, 266.366, 52783.986 24/05/23,16:40:31,15,11,1, 11.9,1,1, 22.408, 10790.558, 267.617, 52783.914 24/05/23,16:40:31,16,11,1, 11.9,1,1, 22.408, 10789.529, 267.049, 52783.202 24/05/23,16:40:31,17,11,1, 11.9,1,1, 22.408, 10789.979, 266.655, 52784.101 24/05/23,16:40:31,18,11,1, 11.9,1,1, 22.408, 10790.457, 267.987, 52783.979 24/05/23,16:40:31,19,11,1, 11.9,1,1, 22.408, 10789.810, 266.822, 52783.964 24/05/23,16:40:32,00,11,1, 12.0,1,1, 22.404, 10789.808, 266.822, 52783.964 24/05/23,16:40:32,01,11,1, 12.0,1,1, 22.404, 10790.200, 266.932, 52784.368 24/05/23,16:40:32,02,11,1, 12.0,1,1, 22.404, 10790.484, 268.167, 52784.156 24/05/23,16:40:32,03,11,1, 12.0,1,1, 22.404, 10789.887, 266.725, 52784.125 24/05/23,16:40:32,04,11,1, 12.0,1,1, 22.404, 10790.870, 267.416, 52784.727 24/05/23,16:40:32,05,11,1, 12.0,1,1, 22.404, 10790.170, 267.581, 52783.761 24/05/23,16:40:32,06,11,1, 12.0,1,1, 22.404, 10789.810, 266.402, 52783.966 24/05/23,16:40:32,07,11,1, 12.0,1,1, 22.404, 10790.489, 267.803, 52783.965 24/05/23,16:40:32,08,11,1, 12.0,1,1, 22.404, 10789.476, 267.064, 52783.430 24/05/23,16:40:32,09,11,1, 12.0,1,1, 22.404, 10790.185, 266.877, 52784.285 24/05/23,16:40:32,10,11,1, 12.0,1,1, 22.404, 10790.545, 268.129, 52784.159 24/05/23,16:40:32,11,11,1, 12.0,1,1, 22.404, 10789.885, 266.734, 52784.243 24/05/23,16:40:32,12,11,1, 12.0,1,1, 22.404, 10790.834, 267.443, 52784.619 24/05/23,16:40:32,13,11,1, 12.0,1,1, 22.404, 10790.158, 267.601, 52783.677 24/05/23,16:40:32,14,11,1, 12.0,1,1, 22.404, 10789.864, 266.447, 52783.943 24/05/23,16:40:32,15,11,1, 12.0,1,1, 22.404, 10790.462, 267.807, 52784.002 24/05/23,16:40:32,16,11,1, 12.0,1,1, 22.404, 10789.439, 267.046, 52783.473 24/05/23,16:40:32,17,11,1, 12.0,1,1, 22.404, 10790.180, 266.969, 52784.370 24/05/23,16:40:32,18,11,1, 12.0,1,1, 22.404, 10790.521, 268.067, 52784.079 24/05/23,16:40:32,19,11,1, 12.0,1,1, 22.404, 10789.895, 266.674, 52784.201 24/05/23,16:40:33,00,11,1, 11.9,1,1, 22.403, 10789.891, 266.674, 52784.201 24/05/23,16:40:33,01,11,1, 11.9,1,1, 22.403, 10790.455, 267.136, 52784.748 24/05/23,16:40:33,02,11,1, 11.9,1,1, 22.403, 10790.564, 268.164, 52784.276 24/05/23,16:40:33,03,11,1, 11.9,1,1, 22.403, 10789.974, 266.660, 52784.204 24/05/23,16:40:33,04,11,1, 11.9,1,1, 22.403, 10790.875, 267.597, 52784.601 24/05/23,16:40:33,05,11,1, 11.9,1,1, 22.403, 10789.974, 267.534, 52783.616 24/05/23,16:40:33,06,11,1, 11.9,1,1, 22.403, 10789.853, 266.521, 52784.084 24/05/23,16:40:33,07,11,1, 11.9,1,1, 22.403, 10790.421, 267.983, 52784.032 24/05/23,16:40:33,08,11,1, 11.9,1,1, 22.403, 10789.570, 267.046, 52783.758 24/05/23,16:40:33,09,11,1, 11.9,1,1, 22.403, 10790.475, 267.179, 52784.678 24/05/23,16:40:33,10,11,1, 11.9,1,1, 22.403, 10790.617, 268.069, 52784.265 24/05/23,16:40:33,11,11,1, 11.9,1,1, 22.403, 10789.987, 266.627, 52784.221 24/05/23,16:40:33,12,11,1, 11.9,1,1, 22.403, 10790.852, 267.588, 52784.562 24/05/23,16:40:33,13,11,1, 11.9,1,1, 22.403, 10789.990, 267.461, 52783.562 24/05/23,16:40:33,14,11,1, 11.9,1,1, 22.403, 10789.869, 266.520, 52784.070 24/05/23,16:40:33,15,11,1, 11.9,1,1, 22.403, 10790.483, 267.996, 52784.095 24/05/23,16:40:33,16,11,1, 11.9,1,1, 22.403, 10789.585, 267.066, 52783.769 24/05/23,16:40:33,17,11,1, 11.9,1,1, 22.403, 10790.525, 267.209, 52784.777 24/05/23,16:40:33,18,11,1, 11.9,1,1, 22.403, 10790.567, 268.119, 52784.281 24/05/23,16:40:33,19,11,1, 11.9,1,1, 22.403, 10789.990, 266.675, 52784.240 24/05/23,16:40:34,00,11,1, 11.9,1,1, 22.400, 10789.983, 266.675, 52784.240 24/05/23,16:40:34,01,11,1, 11.9,1,1, 22.400, 10790.706, 267.286, 52784.875 24/05/23,16:40:34,02,11,1, 11.9,1,1, 22.400, 10790.595, 268.072, 52784.299 24/05/23,16:40:34,03,11,1, 11.9,1,1, 22.400, 10790.045, 266.650, 52784.362 24/05/23,16:40:34,04,11,1, 11.9,1,1, 22.400, 10790.876, 267.733, 52784.504 24/05/23,16:40:34,05,11,1, 11.9,1,1, 22.400, 10789.839, 267.380, 52783.618 24/05/23,16:40:34,06,11,1, 11.9,1,1, 22.400, 10789.906, 266.708, 52784.228 24/05/23,16:40:34,07,11,1, 11.9,1,1, 22.400, 10790.484, 268.143, 52784.163 24/05/23,16:40:34,08,11,1, 11.9,1,1, 22.400, 10789.756, 267.052, 52784.047 24/05/23,16:40:34,09,11,1, 11.9,1,1, 22.400, 10790.708, 267.427, 52784.972 24/05/23,16:40:34,10,11,1, 11.9,1,1, 22.400, 10790.604, 268.093, 52784.375 24/05/23,16:40:34,11,11,1, 11.9,1,1, 22.400, 10789.995, 266.672, 52784.298 24/05/23,16:40:34,12,11,1, 11.9,1,1, 22.400, 10790.789, 267.699, 52784.509 24/05/23,16:40:34,13,11,1, 11.9,1,1, 22.400, 10789.835, 267.401, 52783.573 24/05/23,16:40:34,14,11,1, 11.9,1,1, 22.400, 10789.907, 266.640, 52784.172 24/05/23,16:40:34,15,11,1, 11.9,1,1, 22.400, 10790.437, 268.112, 52784.121 24/05/23,16:40:34,16,11,1, 11.9,1,1, 22.400, 10789.702, 267.045, 52783.988 24/05/23,16:40:34,17,11,1, 11.9,1,1, 22.400, 10790.734, 267.339, 52784.833 24/05/23,16:40:34,18,11,1, 11.9,1,1, 22.400, 10790.568, 268.092, 52784.201 24/05/23,16:40:34,19,11,1, 11.9,1,1, 22.400, 10790.081, 266.667, 52784.307 24/05/23,16:40:35,00,11,1, 11.9,1,1, 22.405, 10790.075, 266.667, 52784.307 24/05/23,16:40:35,01,11,1, 11.9,1,1, 22.405, 10790.804, 267.530, 52785.065 24/05/23,16:40:35,02,11,1, 11.9,1,1, 22.405, 10790.555, 267.981, 52784.315 24/05/23,16:40:35,03,11,1, 11.9,1,1, 22.405, 10790.049, 266.623, 52784.403 24/05/23,16:40:35,04,11,1, 11.9,1,1, 22.405, 10790.796, 267.853, 52784.549 24/05/23,16:40:35,05,11,1, 11.9,1,1, 22.405, 10789.738, 267.413, 52783.732 24/05/23,16:40:35,06,11,1, 11.9,1,1, 22.405, 10790.013, 266.898, 52784.461 24/05/23,16:40:35,07,11,1, 11.9,1,1, 22.405, 10790.513, 268.256, 52784.345 24/05/23,16:40:35,08,11,1, 11.9,1,1, 22.405, 10789.806, 267.016, 52784.272 24/05/23,16:40:35,09,11,1, 11.9,1,1, 22.405, 10790.868, 267.484, 52785.038 24/05/23,16:40:35,10,11,1, 11.9,1,1, 22.405, 10790.576, 268.062, 52784.332 24/05/23,16:40:35,11,11,1, 11.9,1,1, 22.405, 10790.077, 266.688, 52784.382 24/05/23,16:40:35,12,11,1, 11.9,1,1, 22.405, 10790.743, 267.892, 52784.490 24/05/23,16:40:35,13,11,1, 11.9,1,1, 22.405, 10789.703, 267.474, 52783.738 24/05/23,16:40:35,14,11,1, 11.9,1,1, 22.405, 10790.054, 266.860, 52784.547 24/05/23,16:40:35,15,11,1, 11.9,1,1, 22.405, 10790.550, 268.236, 52784.326 24/05/23,16:40:35,16,11,1, 11.9,1,1, 22.405, 10789.826, 267.039, 52784.231 24/05/23,16:40:35,17,11,1, 11.9,1,1, 22.405, 10790.874, 267.539, 52785.039 24/05/23,16:40:35,18,11,1, 11.9,1,1, 22.405, 10790.517, 268.020, 52784.305 24/05/23,16:40:35,19,11,1, 11.9,1,1, 22.405, 10790.060, 266.682, 52784.377 24/05/23,16:40:36,00,11,1, 11.9,1,1, 22.404, 10790.058, 266.682, 52784.377 24/05/23,16:40:36,01,11,1, 11.9,1,1, 22.404, 10790.852, 267.686, 52785.147 24/05/23,16:40:36,02,11,1, 11.9,1,1, 22.404, 10790.454, 268.092, 52784.360 24/05/23,16:40:36,03,11,1, 11.9,1,1, 22.404, 10789.972, 266.707, 52784.539 24/05/23,16:40:36,04,11,1, 11.9,1,1, 22.404, 10790.648, 268.043, 52784.435 24/05/23,16:40:36,05,11,1, 11.9,1,1, 22.404, 10789.638, 267.413, 52783.848 24/05/23,16:40:36,06,11,1, 11.9,1,1, 22.404, 10790.048, 267.071, 52784.635 24/05/23,16:40:36,07,11,1, 11.9,1,1, 22.404, 10790.551, 268.410, 52784.475 24/05/23,16:40:36,08,11,1, 11.9,1,1, 22.404, 10789.920, 267.182, 52784.475 24/05/23,16:40:36,09,11,1, 11.9,1,1, 22.404, 10790.907, 267.695, 52785.089 24/05/23,16:40:36,10,11,1, 11.9,1,1, 22.404, 10790.445, 268.083, 52784.319 24/05/23,16:40:36,11,11,1, 11.9,1,1, 22.404, 10790.021, 266.820, 52784.468 24/05/23,16:40:36,12,11,1, 11.9,1,1, 22.404, 10790.631, 268.059, 52784.501 24/05/23,16:40:36,13,11,1, 11.9,1,1, 22.404, 10789.606, 267.520, 52783.861 24/05/23,16:40:36,14,11,1, 11.9,1,1, 22.404, 10790.111, 267.145, 52784.643 24/05/23,16:40:36,15,11,1, 11.9,1,1, 22.404, 10790.544, 268.408, 52784.476 24/05/23,16:40:36,16,11,1, 11.9,1,1, 22.404, 10789.916, 267.130, 52784.469 24/05/23,16:40:36,17,11,1, 11.9,1,1, 22.404, 10790.924, 267.747, 52785.103 24/05/23,16:40:36,18,11,1, 11.9,1,1, 22.404, 10790.418, 268.066, 52784.304 24/05/23,16:40:36,19,11,1, 11.9,1,1, 22.404, 10789.929, 266.782, 52784.445 24/05/23,16:40:37,00,11,1, 12.0,1,1, 22.403, 10789.925, 266.782, 52784.445 24/05/23,16:40:37,01,11,1, 12.0,1,1, 22.403, 10790.864, 267.890, 52785.241 24/05/23,16:40:37,02,11,1, 12.0,1,1, 22.403, 10790.325, 268.162, 52784.349 24/05/23,16:40:37,03,11,1, 12.0,1,1, 22.403, 10789.891, 266.842, 52784.507 24/05/23,16:40:37,04,11,1, 12.0,1,1, 22.403, 10790.604, 268.158, 52784.448 24/05/23,16:40:37,05,11,1, 12.0,1,1, 22.403, 10789.574, 267.558, 52783.961 24/05/23,16:40:37,06,11,1, 12.0,1,1, 22.403, 10790.140, 267.269, 52784.767 24/05/23,16:40:37,07,11,1, 12.0,1,1, 22.403, 10790.518, 268.501, 52784.622 24/05/23,16:40:37,08,11,1, 12.0,1,1, 22.403, 10789.907, 267.193, 52784.604 24/05/23,16:40:37,09,11,1, 12.0,1,1, 22.403, 10790.898, 267.856, 52785.241 24/05/23,16:40:37,10,11,1, 12.0,1,1, 22.403, 10790.313, 268.133, 52784.357 24/05/23,16:40:37,11,11,1, 12.0,1,1, 22.403, 10789.901, 266.886, 52784.578 24/05/23,16:40:37,12,11,1, 12.0,1,1, 22.403, 10790.564, 268.184, 52784.584 24/05/23,16:40:37,13,11,1, 12.0,1,1, 22.403, 10789.558, 267.575, 52784.041 24/05/23,16:40:37,14,11,1, 12.0,1,1, 22.403, 10790.213, 267.335, 52784.946 24/05/23,16:40:37,15,11,1, 12.0,1,1, 22.403, 10790.585, 268.559, 52784.718 24/05/23,16:40:37,16,11,1, 12.0,1,1, 22.403, 10789.923, 267.206, 52784.694 24/05/23,16:40:37,17,11,1, 12.0,1,1, 22.403, 10790.936, 267.845, 52785.240 24/05/23,16:40:37,18,11,1, 12.0,1,1, 22.403, 10790.277, 268.100, 52784.326 24/05/23,16:40:37,19,11,1, 12.0,1,1, 22.403, 10789.896, 266.896, 52784.601 24/05/23,16:40:38,00,11,1, 11.9,1,1, 22.405, 10789.891, 266.896, 52784.601 24/05/23,16:40:38,01,11,1, 11.9,1,1, 22.405, 10790.888, 267.961, 52785.281 24/05/23,16:40:38,02,11,1, 11.9,1,1, 22.405, 10790.329, 268.217, 52784.477 24/05/23,16:40:38,03,11,1, 11.9,1,1, 22.405, 10789.898, 266.934, 52784.663 24/05/23,16:40:38,04,11,1, 11.9,1,1, 22.405, 10790.586, 268.287, 52784.628 24/05/23,16:40:38,05,11,1, 11.9,1,1, 22.405, 10789.549, 267.625, 52784.070 24/05/23,16:40:38,06,11,1, 11.9,1,1, 22.405, 10790.194, 267.371, 52784.949 24/05/23,16:40:38,07,11,1, 11.9,1,1, 22.405, 10790.536, 268.623, 52784.762 24/05/23,16:40:38,08,11,1, 11.9,1,1, 22.405, 10789.964, 267.275, 52784.758 24/05/23,16:40:38,09,11,1, 11.9,1,1, 22.405, 10790.886, 267.884, 52785.218 24/05/23,16:40:38,10,11,1, 11.9,1,1, 22.405, 10790.265, 268.124, 52784.412 24/05/23,16:40:38,11,11,1, 11.9,1,1, 22.405, 10789.882, 266.926, 52784.762 24/05/23,16:40:38,12,11,1, 11.9,1,1, 22.405, 10790.489, 268.277, 52784.682 24/05/23,16:40:38,13,11,1, 11.9,1,1, 22.405, 10789.568, 267.606, 52784.117 24/05/23,16:40:38,14,11,1, 11.9,1,1, 22.405, 10790.202, 267.431, 52785.092 24/05/23,16:40:38,15,11,1, 11.9,1,1, 22.405, 10790.558, 268.636, 52784.677 24/05/23,16:40:38,16,11,1, 11.9,1,1, 22.405, 10789.939, 267.270, 52784.784 24/05/23,16:40:38,17,11,1, 11.9,1,1, 22.405, 10790.913, 267.981, 52785.374 24/05/23,16:40:38,18,11,1, 11.9,1,1, 22.405, 10790.250, 268.168, 52784.406 24/05/23,16:40:38,19,11,1, 11.9,1,1, 22.405, 10789.902, 266.907, 52784.653 24/05/23,16:40:39,00,11,1, 11.9,1,1, 22.402, 10789.900, 266.907, 52784.653 24/05/23,16:40:39,01,11,1, 11.9,1,1, 22.402, 10790.918, 267.962, 52785.579 24/05/23,16:40:39,02,11,1, 11.9,1,1, 22.402, 10790.206, 268.212, 52784.604 24/05/23,16:40:39,03,11,1, 11.9,1,1, 22.402, 10789.821, 266.969, 52784.826 24/05/23,16:40:39,04,11,1, 11.9,1,1, 22.402, 10790.445, 268.333, 52784.747 24/05/23,16:40:39,05,11,1, 11.9,1,1, 22.402, 10789.469, 267.620, 52784.266 24/05/23,16:40:39,06,11,1, 11.9,1,1, 22.402, 10790.149, 267.410, 52785.143 24/05/23,16:40:39,07,11,1, 11.9,1,1, 22.402, 10790.515, 268.608, 52784.926 24/05/23,16:40:39,08,11,1, 11.9,1,1, 22.402, 10789.895, 267.266, 52785.031 24/05/23,16:40:39,09,11,1, 11.9,1,1, 22.402, 10790.852, 267.944, 52785.489 24/05/23,16:40:39,10,11,1, 11.9,1,1, 22.402, 10790.154, 268.135, 52784.462 24/05/23,16:40:39,11,11,1, 11.9,1,1, 22.402, 10789.847, 266.986, 52784.710 24/05/23,16:40:39,12,11,1, 11.9,1,1, 22.402, 10790.487, 268.305, 52784.653 24/05/23,16:40:39,13,11,1, 11.9,1,1, 22.402, 10789.468, 267.611, 52784.240 24/05/23,16:40:39,14,11,1, 11.9,1,1, 22.402, 10790.157, 267.519, 52785.270 24/05/23,16:40:39,15,11,1, 11.9,1,1, 22.402, 10790.502, 268.690, 52784.922 24/05/23,16:40:39,16,11,1, 11.9,1,1, 22.402, 10789.861, 267.307, 52784.936 24/05/23,16:40:39,17,11,1, 11.9,1,1, 22.402, 10790.837, 267.926, 52785.484 24/05/23,16:40:39,18,11,1, 11.9,1,1, 22.402, 10790.200, 268.172, 52784.591 24/05/23,16:40:39,19,11,1, 11.9,1,1, 22.402, 10789.862, 266.952, 52784.909 24/05/23,16:40:40,00,11,1, 11.9,1,1, 22.404, 10789.858, 266.952, 52784.909 24/05/23,16:40:40,01,11,1, 11.9,1,1, 22.404, 10790.836, 268.029, 52785.569 24/05/23,16:40:40,02,11,1, 11.9,1,1, 22.404, 10790.202, 268.212, 52784.644 24/05/23,16:40:40,03,11,1, 11.9,1,1, 22.404, 10789.780, 266.958, 52784.851 24/05/23,16:40:40,04,11,1, 11.9,1,1, 22.404, 10790.421, 268.267, 52784.727 24/05/23,16:40:40,05,11,1, 11.9,1,1, 22.404, 10789.444, 267.666, 52784.220 24/05/23,16:40:40,06,11,1, 11.9,1,1, 22.404, 10790.093, 267.382, 52785.088 24/05/23,16:40:40,07,11,1, 11.9,1,1, 22.404, 10790.416, 268.555, 52784.831 24/05/23,16:40:40,08,11,1, 11.9,1,1, 22.404, 10789.770, 267.289, 52785.011 24/05/23,16:40:40,09,11,1, 11.9,1,1, 22.404, 10790.832, 267.983, 52785.522 24/05/23,16:40:40,10,11,1, 11.9,1,1, 22.404, 10790.172, 268.187, 52784.652 24/05/23,16:40:40,11,11,1, 11.9,1,1, 22.404, 10789.854, 267.013, 52784.978 24/05/23,16:40:40,12,11,1, 11.9,1,1, 22.404, 10790.427, 268.280, 52784.867 24/05/23,16:40:40,13,11,1, 11.9,1,1, 22.404, 10789.429, 267.644, 52784.286 24/05/23,16:40:40,14,11,1, 11.9,1,1, 22.404, 10790.050, 267.388, 52785.153 24/05/23,16:40:40,15,11,1, 11.9,1,1, 22.404, 10790.408, 268.633, 52784.864 24/05/23,16:40:40,16,11,1, 11.9,1,1, 22.404, 10789.814, 267.355, 52784.970 24/05/23,16:40:40,17,11,1, 11.9,1,1, 22.404, 10790.825, 267.961, 52785.676 24/05/23,16:40:40,18,11,1, 11.9,1,1, 22.404, 10790.196, 268.212, 52784.744 24/05/23,16:40:40,19,11,1, 11.9,1,1, 22.404, 10789.780, 266.965, 52784.849 24/05/23,16:40:41,00,11,1, 11.9,1,1, 22.401, 10789.775, 266.965, 52784.849 24/05/23,16:40:41,01,11,1, 11.9,1,1, 22.401, 10790.753, 267.912, 52785.610 24/05/23,16:40:41,02,11,1, 11.9,1,1, 22.401, 10790.212, 268.270, 52784.860 24/05/23,16:40:41,03,11,1, 11.9,1,1, 22.401, 10789.816, 266.940, 52784.995 24/05/23,16:40:41,04,11,1, 11.9,1,1, 22.401, 10790.413, 268.249, 52784.990 24/05/23,16:40:41,05,11,1, 11.9,1,1, 22.401, 10789.425, 267.681, 52784.380 24/05/23,16:40:41,06,11,1, 11.9,1,1, 22.401, 10789.939, 267.291, 52785.133 24/05/23,16:40:41,07,11,1, 11.9,1,1, 22.401, 10790.386, 268.580, 52785.070 24/05/23,16:40:41,08,11,1, 11.9,1,1, 22.401, 10789.701, 267.328, 52785.019 24/05/23,16:40:41,09,11,1, 11.9,1,1, 22.401, 10790.710, 267.890, 52785.639 24/05/23,16:40:41,10,11,1, 11.9,1,1, 22.401, 10790.236, 268.259, 52784.882 24/05/23,16:40:41,11,11,1, 11.9,1,1, 22.401, 10789.802, 266.998, 52785.004 24/05/23,16:40:41,12,11,1, 11.9,1,1, 22.401, 10790.382, 268.251, 52784.988 24/05/23,16:40:41,13,11,1, 11.9,1,1, 22.401, 10789.409, 267.670, 52784.359 24/05/23,16:40:41,14,11,1, 11.9,1,1, 22.401, 10789.949, 267.344, 52785.235 24/05/23,16:40:41,15,11,1, 11.9,1,1, 22.401, 10790.389, 268.551, 52784.998 24/05/23,16:40:41,16,11,1, 11.9,1,1, 22.401, 10789.735, 267.329, 52785.014 24/05/23,16:40:41,17,11,1, 11.9,1,1, 22.401, 10790.696, 267.919, 52785.737 24/05/23,16:40:41,18,11,1, 11.9,1,1, 22.401, 10790.260, 268.207, 52784.848 24/05/23,16:40:41,19,11,1, 11.9,1,1, 22.401, 10789.777, 266.902, 52784.947 24/05/23,16:40:42,00,11,1, 11.9,1,1, 22.405, 10789.775, 266.902, 52784.947 24/05/23,16:40:42,01,11,1, 11.9,1,1, 22.405, 10790.620, 267.864, 52785.840 24/05/23,16:40:42,02,11,1, 11.9,1,1, 22.405, 10790.200, 268.319, 52784.981 24/05/23,16:40:42,03,11,1, 11.9,1,1, 22.405, 10789.772, 266.929, 52785.025 24/05/23,16:40:42,04,11,1, 11.9,1,1, 22.405, 10790.408, 268.185, 52785.092 24/05/23,16:40:42,05,11,1, 11.9,1,1, 22.405, 10789.349, 267.667, 52784.365 24/05/23,16:40:42,06,11,1, 11.9,1,1, 22.405, 10789.721, 267.191, 52785.075 24/05/23,16:40:42,07,11,1, 11.9,1,1, 22.405, 10790.259, 268.576, 52785.045 24/05/23,16:40:42,08,11,1, 11.9,1,1, 22.405, 10789.589, 267.367, 52785.000 24/05/23,16:40:42,09,11,1, 11.9,1,1, 22.405, 10790.641, 267.842, 52785.764 24/05/23,16:40:42,10,11,1, 11.9,1,1, 22.405, 10790.245, 268.358, 52784.981 24/05/23,16:40:42,11,11,1, 11.9,1,1, 22.405, 10789.748, 266.951, 52785.102 24/05/23,16:40:42,12,11,1, 11.9,1,1, 22.405, 10790.413, 268.120, 52785.166 24/05/23,16:40:42,13,11,1, 11.9,1,1, 22.405, 10789.410, 267.732, 52784.387 24/05/23,16:40:42,14,11,1, 11.9,1,1, 22.405, 10789.762, 267.194, 52785.185 24/05/23,16:40:42,15,11,1, 11.9,1,1, 22.405, 10790.237, 268.516, 52785.031 24/05/23,16:40:42,16,11,1, 11.9,1,1, 22.405, 10789.603, 267.346, 52785.083 24/05/23,16:40:42,17,11,1, 11.9,1,1, 22.405, 10790.623, 267.770, 52785.718 24/05/23,16:40:42,18,11,1, 11.9,1,1, 22.405, 10790.221, 268.270, 52784.939 24/05/23,16:40:42,19,11,1, 11.9,1,1, 22.405, 10789.719, 266.867, 52785.106 24/05/23,16:40:43,00,11,1, 11.9,1,1, 22.397, 10789.716, 266.867, 52785.106 24/05/23,16:40:43,01,11,1, 11.9,1,1, 22.397, 10790.452, 267.684, 52785.800 24/05/23,16:40:43,02,11,1, 11.9,1,1, 22.397, 10790.249, 268.282, 52785.148 24/05/23,16:40:43,03,11,1, 11.9,1,1, 22.397, 10789.642, 266.904, 52785.113 24/05/23,16:40:43,04,11,1, 11.9,1,1, 22.397, 10790.428, 268.020, 52785.303 24/05/23,16:40:43,05,11,1, 11.9,1,1, 22.397, 10789.389, 267.609, 52784.458 24/05/23,16:40:43,06,11,1, 11.9,1,1, 22.397, 10789.615, 267.076, 52785.132 24/05/23,16:40:43,07,11,1, 11.9,1,1, 22.397, 10790.134, 268.450, 52785.050 24/05/23,16:40:43,08,11,1, 11.9,1,1, 22.397, 10789.452, 267.336, 52785.035 24/05/23,16:40:43,09,11,1, 11.9,1,1, 22.397, 10790.479, 267.693, 52785.834 24/05/23,16:40:43,10,11,1, 11.9,1,1, 22.397, 10790.149, 268.353, 52785.153 24/05/23,16:40:43,11,11,1, 11.9,1,1, 22.397, 10789.740, 266.964, 52785.322 24/05/23,16:40:43,12,11,1, 11.9,1,1, 22.397, 10790.370, 268.067, 52785.308 24/05/23,16:40:43,13,11,1, 11.9,1,1, 22.397, 10789.354, 267.666, 52784.429 24/05/23,16:40:43,14,11,1, 11.9,1,1, 22.397, 10789.634, 267.067, 52785.077 24/05/23,16:40:43,15,11,1, 11.9,1,1, 22.397, 10790.168, 268.429, 52785.120 24/05/23,16:40:43,16,11,1, 11.9,1,1, 22.397, 10789.366, 267.283, 52784.981 24/05/23,16:40:43,17,11,1, 11.9,1,1, 22.397, 10790.440, 267.676, 52785.835 24/05/23,16:40:43,18,11,1, 11.9,1,1, 22.397, 10790.152, 268.278, 52785.127 24/05/23,16:40:43,19,11,1, 11.9,1,1, 22.397, 10789.656, 266.920, 52785.300 24/05/23,16:40:44,00,11,1, 11.9,1,1, 22.400, 10789.649, 266.920, 52785.300 24/05/23,16:40:44,01,11,1, 11.9,1,1, 22.400, 10790.351, 267.618, 52785.788 24/05/23,16:40:44,02,11,1, 11.9,1,1, 22.400, 10790.146, 268.287, 52785.146 24/05/23,16:40:44,03,11,1, 11.9,1,1, 22.400, 10789.670, 266.920, 52785.361 24/05/23,16:40:44,04,11,1, 11.9,1,1, 22.400, 10790.428, 268.017, 52785.393 24/05/23,16:40:44,05,11,1, 11.9,1,1, 22.400, 10789.391, 267.678, 52784.521 24/05/23,16:40:44,06,11,1, 11.9,1,1, 22.400, 10789.528, 266.967, 52785.198 24/05/23,16:40:44,07,11,1, 11.9,1,1, 22.400, 10790.091, 268.412, 52785.030 24/05/23,16:40:44,08,11,1, 11.9,1,1, 22.400, 10789.325, 267.352, 52785.016 24/05/23,16:40:44,09,11,1, 11.9,1,1, 22.400, 10790.283, 267.662, 52785.808 24/05/23,16:40:44,10,11,1, 11.9,1,1, 22.400, 10790.173, 268.376, 52785.172 24/05/23,16:40:44,11,11,1, 11.9,1,1, 22.400, 10789.655, 266.970, 52785.386 24/05/23,16:40:44,12,11,1, 11.9,1,1, 22.400, 10790.428, 267.997, 52785.493 24/05/23,16:40:44,13,11,1, 11.9,1,1, 22.400, 10789.371, 267.691, 52784.579 24/05/23,16:40:44,14,11,1, 11.9,1,1, 22.400, 10789.493, 266.918, 52785.104 24/05/23,16:40:44,15,11,1, 11.9,1,1, 22.400, 10790.082, 268.377, 52785.063 24/05/23,16:40:44,16,11,1, 11.9,1,1, 22.400, 10789.236, 267.317, 52784.938 24/05/23,16:40:44,17,11,1, 11.9,1,1, 22.400, 10790.167, 267.493, 52785.133 24/05/23,16:40:44,18,11,1, 11.9,1,1, 22.400, 10790.212, 268.398, 52785.700 24/05/23,16:40:44,19,11,1, 11.9,1,1, 22.400, 10789.781, 266.866, 52785.074 24/05/23,16:40:45,00,11,1, 11.8,1,1, 22.397, 10789.775, 266.866, 52785.074 24/05/23,16:40:45,01,11,1, 11.8,1,1, 22.397, 10790.385, 267.490, 52785.472 24/05/23,16:40:45,02,11,1, 11.8,1,1, 22.397, 10789.725, 268.332, 52785.044 24/05/23,16:40:45,03,11,1, 11.8,1,1, 22.397, 10790.001, 267.064, 52786.232 24/05/23,16:40:45,04,11,1, 11.8,1,1, 22.397, 10790.262, 267.847, 52784.778 24/05/23,16:40:45,05,11,1, 11.8,1,1, 22.397, 10789.244, 267.809, 52784.982 24/05/23,16:40:45,06,11,1, 11.8,1,1, 22.397, 10789.901, 266.928, 52785.462 24/05/23,16:40:45,07,11,1, 11.8,1,1, 22.397, 10789.671, 268.207, 52784.289 24/05/23,16:40:45,08,11,1, 11.8,1,1, 22.397, 10789.316, 267.468, 52785.707 24/05/23,16:40:45,09,11,1, 11.8,1,1, 22.397, 10790.430, 267.466, 52785.562 24/05/23,16:40:45,10,11,1, 11.8,1,1, 22.397, 10789.714, 268.324, 52785.015 24/05/23,16:40:45,11,11,1, 11.8,1,1, 22.397, 10789.929, 267.011, 52786.083 24/05/23,16:40:45,12,11,1, 11.8,1,1, 22.397, 10790.317, 267.814, 52784.742 24/05/23,16:40:45,13,11,1, 11.8,1,1, 22.397, 10789.236, 267.751, 52784.998 24/05/23,16:40:45,14,11,1, 11.8,1,1, 22.397, 10789.907, 266.859, 52785.452 24/05/23,16:40:45,15,11,1, 11.8,1,1, 22.397, 10789.674, 268.217, 52784.407 24/05/23,16:40:45,16,11,1, 11.8,1,1, 22.397, 10789.345, 267.475, 52785.775 24/05/23,16:40:45,17,11,1, 11.8,1,1, 22.397, 10790.389, 267.444, 52785.526 24/05/23,16:40:45,18,11,1, 11.8,1,1, 22.397, 10789.761, 268.347, 52785.008 24/05/23,16:40:45,19,11,1, 11.8,1,1, 22.397, 10789.954, 267.074, 52786.235 24/05/23,16:40:46,00,11,1, 11.9,1,1, 22.403, 10789.950, 267.074, 52786.235 24/05/23,16:40:46,01,11,1, 11.9,1,1, 22.403, 10790.341, 267.375, 52785.518 24/05/23,16:40:46,02,11,1, 11.9,1,1, 22.403, 10789.725, 268.368, 52785.015 24/05/23,16:40:46,03,11,1, 11.9,1,1, 22.403, 10789.952, 267.006, 52786.231 24/05/23,16:40:46,04,11,1, 11.9,1,1, 22.403, 10790.392, 267.719, 52784.937 24/05/23,16:40:46,05,11,1, 11.9,1,1, 22.403, 10789.344, 267.857, 52785.099 24/05/23,16:40:46,06,11,1, 11.9,1,1, 22.403, 10789.858, 266.829, 52785.569 24/05/23,16:40:46,07,11,1, 11.9,1,1, 22.403, 10789.660, 268.115, 52784.464 24/05/23,16:40:46,08,11,1, 11.9,1,1, 22.403, 10789.242, 267.426, 52785.709 24/05/23,16:40:46,09,11,1, 11.9,1,1, 22.403, 10790.328, 267.365, 52785.558 24/05/23,16:40:46,10,11,1, 11.9,1,1, 22.403, 10789.807, 268.293, 52784.971 24/05/23,16:40:46,11,11,1, 11.9,1,1, 22.403, 10789.966, 267.105, 52786.253 24/05/23,16:40:46,12,11,1, 11.9,1,1, 22.403, 10790.406, 267.772, 52784.913 24/05/23,16:40:46,13,11,1, 11.9,1,1, 22.403, 10789.309, 267.824, 52785.065 24/05/23,16:40:46,14,11,1, 11.9,1,1, 22.403, 10789.929, 266.908, 52785.533 24/05/23,16:40:46,15,11,1, 11.9,1,1, 22.403, 10789.657, 268.147, 52784.329 24/05/23,16:40:46,16,11,1, 11.9,1,1, 22.403, 10789.235, 267.431, 52785.600 24/05/23,16:40:46,17,11,1, 11.9,1,1, 22.403, 10790.327, 267.418, 52785.550 24/05/23,16:40:46,18,11,1, 11.9,1,1, 22.403, 10789.748, 268.358, 52785.021 24/05/23,16:40:46,19,11,1, 11.9,1,1, 22.403, 10789.949, 267.071, 52786.266 24/05/23,16:40:47,00,11,1, 11.9,1,1, 22.402, 10789.942, 267.071, 52786.266 24/05/23,16:40:47,01,11,1, 11.9,1,1, 22.402, 10790.251, 267.367, 52785.581 24/05/23,16:40:47,02,11,1, 11.9,1,1, 22.402, 10789.728, 268.359, 52785.109 24/05/23,16:40:47,03,11,1, 11.9,1,1, 22.402, 10789.902, 267.055, 52786.231 24/05/23,16:40:47,04,11,1, 11.9,1,1, 22.402, 10790.423, 267.740, 52785.009 24/05/23,16:40:47,05,11,1, 11.9,1,1, 22.402, 10789.309, 267.870, 52785.079 24/05/23,16:40:47,06,11,1, 11.9,1,1, 22.402, 10789.858, 266.845, 52785.557 24/05/23,16:40:47,07,11,1, 11.9,1,1, 22.402, 10789.687, 268.139, 52784.414 24/05/23,16:40:47,08,11,1, 11.9,1,1, 22.402, 10789.189, 267.456, 52785.616 24/05/23,16:40:47,09,11,1, 11.9,1,1, 22.402, 10790.244, 267.324, 52785.623 24/05/23,16:40:47,10,11,1, 11.9,1,1, 22.402, 10789.726, 268.402, 52785.112 24/05/23,16:40:47,11,11,1, 11.9,1,1, 22.402, 10789.873, 267.103, 52786.304 24/05/23,16:40:47,12,11,1, 11.9,1,1, 22.402, 10790.404, 267.747, 52785.084 24/05/23,16:40:47,13,11,1, 11.9,1,1, 22.402, 10789.316, 267.913, 52785.111 24/05/23,16:40:47,14,11,1, 11.9,1,1, 22.402, 10789.825, 266.831, 52785.635 24/05/23,16:40:47,15,11,1, 11.9,1,1, 22.402, 10789.676, 268.073, 52784.416 24/05/23,16:40:47,16,11,1, 11.9,1,1, 22.402, 10789.162, 267.457, 52785.584 24/05/23,16:40:47,17,11,1, 11.9,1,1, 22.402, 10790.260, 267.317, 52785.610 24/05/23,16:40:47,18,11,1, 11.9,1,1, 22.402, 10789.704, 268.339, 52785.037 24/05/23,16:40:47,19,11,1, 11.9,1,1, 22.402, 10789.932, 267.141, 52786.293 24/05/23,16:40:48,00,11,1, 11.9,1,1, 22.403, 10789.925, 267.141, 52786.293 24/05/23,16:40:48,01,11,1, 11.9,1,1, 22.403, 10790.151, 267.290, 52785.661 24/05/23,16:40:48,02,11,1, 11.9,1,1, 22.403, 10789.668, 268.400, 52785.140 24/05/23,16:40:48,03,11,1, 11.9,1,1, 22.403, 10789.821, 267.185, 52786.368 24/05/23,16:40:48,04,11,1, 11.9,1,1, 22.403, 10790.408, 267.780, 52785.270 24/05/23,16:40:48,05,11,1, 11.9,1,1, 22.403, 10789.336, 267.960, 52785.236 24/05/23,16:40:48,06,11,1, 11.9,1,1, 22.403, 10789.789, 266.931, 52785.810 24/05/23,16:40:48,07,11,1, 11.9,1,1, 22.403, 10789.633, 268.108, 52784.362 24/05/23,16:40:48,08,11,1, 11.9,1,1, 22.403, 10789.134, 267.528, 52785.698 24/05/23,16:40:48,09,11,1, 11.9,1,1, 22.403, 10790.148, 267.390, 52785.778 24/05/23,16:40:48,10,11,1, 11.9,1,1, 22.403, 10789.579, 268.383, 52785.151 24/05/23,16:40:48,11,11,1, 11.9,1,1, 22.403, 10789.737, 267.119, 52786.347 24/05/23,16:40:48,12,11,1, 11.9,1,1, 22.403, 10790.381, 267.780, 52785.211 24/05/23,16:40:48,13,11,1, 11.9,1,1, 22.403, 10789.281, 267.966, 52785.236 24/05/23,16:40:48,14,11,1, 11.9,1,1, 22.403, 10789.814, 266.840, 52785.765 24/05/23,16:40:48,15,11,1, 11.9,1,1, 22.403, 10789.614, 268.129, 52784.465 24/05/23,16:40:48,16,11,1, 11.9,1,1, 22.403, 10789.043, 267.506, 52785.668 24/05/23,16:40:48,17,11,1, 11.9,1,1, 22.403, 10790.129, 267.329, 52785.658 24/05/23,16:40:48,18,11,1, 11.9,1,1, 22.403, 10789.630, 268.449, 52785.149 24/05/23,16:40:48,19,11,1, 11.9,1,1, 22.403, 10789.835, 267.224, 52786.374 24/05/23,16:40:49,00,11,1, 12.0,1,1, 22.402, 10789.833, 267.224, 52786.374 24/05/23,16:40:49,01,11,1, 12.0,1,1, 22.402, 10790.042, 267.398, 52785.704 24/05/23,16:40:49,02,11,1, 12.0,1,1, 22.402, 10789.559, 268.448, 52785.172 24/05/23,16:40:49,03,11,1, 12.0,1,1, 22.402, 10789.717, 267.163, 52786.559 24/05/23,16:40:49,04,11,1, 12.0,1,1, 22.402, 10790.321, 267.742, 52785.433 24/05/23,16:40:49,05,11,1, 12.0,1,1, 22.402, 10789.268, 267.978, 52785.287 24/05/23,16:40:49,06,11,1, 12.0,1,1, 22.402, 10789.767, 266.848, 52785.974 24/05/23,16:40:49,07,11,1, 12.0,1,1, 22.402, 10789.557, 268.104, 52784.650 24/05/23,16:40:49,08,11,1, 12.0,1,1, 22.402, 10788.909, 267.566, 52785.774 24/05/23,16:40:49,09,11,1, 12.0,1,1, 22.402, 10790.047, 267.305, 52785.692 24/05/23,16:40:49,10,11,1, 12.0,1,1, 22.402, 10789.576, 268.437, 52785.222 24/05/23,16:40:49,11,11,1, 12.0,1,1, 22.402, 10789.717, 267.217, 52786.573 24/05/23,16:40:49,12,11,1, 12.0,1,1, 22.402, 10790.308, 267.761, 52785.445 24/05/23,16:40:49,13,11,1, 12.0,1,1, 22.402, 10789.242, 267.967, 52785.383 24/05/23,16:40:49,14,11,1, 12.0,1,1, 22.402, 10789.724, 266.938, 52786.047 24/05/23,16:40:49,15,11,1, 12.0,1,1, 22.402, 10789.526, 268.136, 52784.597 24/05/23,16:40:49,16,11,1, 12.0,1,1, 22.402, 10788.959, 267.549, 52785.728 24/05/23,16:40:49,17,11,1, 12.0,1,1, 22.402, 10790.001, 267.353, 52785.755 24/05/23,16:40:49,18,11,1, 12.0,1,1, 22.402, 10789.554, 268.454, 52785.113 24/05/23,16:40:49,19,11,1, 12.0,1,1, 22.402, 10789.642, 267.176, 52786.465 24/05/23,16:40:50,00,11,1, 11.9,1,1, 22.408, 10789.641, 267.176, 52786.465 24/05/23,16:40:50,01,11,1, 11.9,1,1, 22.408, 10789.954, 267.236, 52785.884 24/05/23,16:40:50,02,11,1, 11.9,1,1, 22.408, 10789.475, 268.358, 52785.259 24/05/23,16:40:50,03,11,1, 11.9,1,1, 22.408, 10789.654, 267.137, 52786.544 24/05/23,16:40:50,04,11,1, 11.9,1,1, 22.408, 10790.228, 267.705, 52785.408 24/05/23,16:40:50,05,11,1, 11.9,1,1, 22.408, 10789.141, 267.904, 52785.355 24/05/23,16:40:50,06,11,1, 11.9,1,1, 22.408, 10789.682, 266.810, 52785.929 24/05/23,16:40:50,07,11,1, 11.9,1,1, 22.408, 10789.495, 268.070, 52784.615 24/05/23,16:40:50,08,11,1, 11.9,1,1, 22.408, 10788.874, 267.493, 52785.744 24/05/23,16:40:50,09,11,1, 11.9,1,1, 22.408, 10789.956, 267.251, 52785.732 24/05/23,16:40:50,10,11,1, 11.9,1,1, 22.408, 10789.491, 268.354, 52785.167 24/05/23,16:40:50,11,11,1, 11.9,1,1, 22.408, 10789.596, 267.122, 52786.483 24/05/23,16:40:50,12,11,1, 11.9,1,1, 22.408, 10790.194, 267.696, 52785.398 24/05/23,16:40:50,13,11,1, 11.9,1,1, 22.408, 10789.145, 267.890, 52785.365 24/05/23,16:40:50,14,11,1, 11.9,1,1, 22.408, 10789.601, 266.735, 52785.952 24/05/23,16:40:50,15,11,1, 11.9,1,1, 22.408, 10789.511, 268.038, 52784.614 24/05/23,16:40:50,16,11,1, 11.9,1,1, 22.408, 10788.874, 267.469, 52785.694 24/05/23,16:40:50,17,11,1, 11.9,1,1, 22.408, 10789.915, 267.264, 52785.778 24/05/23,16:40:50,18,11,1, 11.9,1,1, 22.408, 10789.484, 268.396, 52785.319 24/05/23,16:40:50,19,11,1, 11.9,1,1, 22.408, 10789.594, 267.142, 52786.593 24/05/23,16:40:51,00,11,1, 11.9,1,1, 22.404, 10789.591, 267.142, 52786.593 24/05/23,16:40:51,01,11,1, 11.9,1,1, 22.404, 10789.903, 267.215, 52785.996 24/05/23,16:40:51,02,11,1, 11.9,1,1, 22.404, 10789.381, 268.344, 52785.338 24/05/23,16:40:51,03,11,1, 11.9,1,1, 22.404, 10789.551, 267.034, 52786.597 24/05/23,16:40:51,04,11,1, 11.9,1,1, 22.404, 10790.168, 267.680, 52785.477 24/05/23,16:40:51,05,11,1, 11.9,1,1, 22.404, 10789.125, 267.886, 52785.490 24/05/23,16:40:51,06,11,1, 11.9,1,1, 22.404, 10789.560, 266.701, 52786.015 24/05/23,16:40:51,07,11,1, 11.9,1,1, 22.404, 10789.402, 267.966, 52784.678 24/05/23,16:40:51,08,11,1, 11.9,1,1, 22.404, 10788.778, 267.447, 52785.811 24/05/23,16:40:51,09,11,1, 11.9,1,1, 22.404, 10789.882, 267.168, 52785.844 24/05/23,16:40:51,10,11,1, 11.9,1,1, 22.404, 10789.383, 268.287, 52785.250 24/05/23,16:40:51,11,11,1, 11.9,1,1, 22.404, 10789.492, 267.117, 52786.603 24/05/23,16:40:51,12,11,1, 11.9,1,1, 22.404, 10790.135, 267.659, 52785.542 24/05/23,16:40:51,13,11,1, 11.9,1,1, 22.404, 10789.067, 267.891, 52785.365 24/05/23,16:40:51,14,11,1, 11.9,1,1, 22.404, 10789.528, 266.756, 52786.037 24/05/23,16:40:51,15,11,1, 11.9,1,1, 22.404, 10789.396, 267.990, 52784.708 24/05/23,16:40:51,16,11,1, 11.9,1,1, 22.404, 10788.753, 267.435, 52785.790 24/05/23,16:40:51,17,11,1, 11.9,1,1, 22.404, 10789.846, 267.216, 52785.878 24/05/23,16:40:51,18,11,1, 11.9,1,1, 22.404, 10789.420, 268.230, 52785.317 24/05/23,16:40:51,19,11,1, 11.9,1,1, 22.404, 10789.528, 267.067, 52786.612 24/05/23,16:40:52,00,11,1, 11.9,1,1, 22.402, 10789.524, 267.067, 52786.612 24/05/23,16:40:52,01,11,1, 11.9,1,1, 22.402, 10789.751, 267.146, 52785.881 24/05/23,16:40:52,02,11,1, 11.9,1,1, 22.402, 10789.333, 268.235, 52785.345 24/05/23,16:40:52,03,11,1, 11.9,1,1, 22.402, 10789.408, 267.024, 52786.674 24/05/23,16:40:52,04,11,1, 11.9,1,1, 22.402, 10790.044, 267.608, 52785.581 24/05/23,16:40:52,05,11,1, 11.9,1,1, 22.402, 10789.049, 267.815, 52785.477 24/05/23,16:40:52,06,11,1, 11.9,1,1, 22.402, 10789.502, 266.751, 52786.103 24/05/23,16:40:52,07,11,1, 11.9,1,1, 22.402, 10789.289, 267.962, 52784.793 24/05/23,16:40:52,08,11,1, 11.9,1,1, 22.402, 10788.751, 267.371, 52785.889 24/05/23,16:40:52,09,11,1, 11.9,1,1, 22.402, 10789.786, 267.172, 52785.919 24/05/23,16:40:52,10,11,1, 11.9,1,1, 22.402, 10789.294, 268.236, 52785.248 24/05/23,16:40:52,11,11,1, 11.9,1,1, 22.402, 10789.474, 266.982, 52786.646 24/05/23,16:40:52,12,11,1, 11.9,1,1, 22.402, 10790.047, 267.606, 52785.564 24/05/23,16:40:52,13,11,1, 11.9,1,1, 22.402, 10788.986, 267.752, 52785.490 24/05/23,16:40:52,14,11,1, 11.9,1,1, 22.402, 10789.490, 266.686, 52786.112 24/05/23,16:40:52,15,11,1, 11.9,1,1, 22.402, 10789.367, 267.939, 52784.774 24/05/23,16:40:52,16,11,1, 11.9,1,1, 22.402, 10788.724, 267.375, 52785.937 24/05/23,16:40:52,17,11,1, 11.9,1,1, 22.402, 10789.754, 267.121, 52785.916 24/05/23,16:40:52,18,11,1, 11.9,1,1, 22.402, 10789.323, 268.217, 52785.371 24/05/23,16:40:52,19,11,1, 11.9,1,1, 22.402, 10789.490, 266.988, 52786.643 24/05/23,16:40:53,00,11,1, 12.0,1,1, 22.398, 10789.483, 266.988, 52786.643 24/05/23,16:40:53,01,11,1, 12.0,1,1, 22.398, 10789.259, 267.072, 52785.619 24/05/23,16:40:53,02,11,1, 12.0,1,1, 22.398, 10789.646, 268.241, 52786.271 24/05/23,16:40:53,03,11,1, 12.0,1,1, 22.398, 10789.292, 266.759, 52785.798 24/05/23,16:40:53,04,11,1, 12.0,1,1, 22.398, 10789.722, 267.639, 52786.083 24/05/23,16:40:53,05,11,1, 12.0,1,1, 22.398, 10789.379, 267.738, 52785.971 24/05/23,16:40:53,06,11,1, 12.0,1,1, 22.398, 10789.009, 266.481, 52785.213 24/05/23,16:40:53,07,11,1, 12.0,1,1, 22.398, 10789.389, 268.031, 52785.688 24/05/23,16:40:53,08,11,1, 12.0,1,1, 22.398, 10788.936, 267.183, 52785.594 24/05/23,16:40:53,09,11,1, 12.0,1,1, 22.398, 10789.245, 267.041, 52785.679 24/05/23,16:40:53,10,11,1, 12.0,1,1, 22.398, 10789.719, 268.308, 52786.386 24/05/23,16:40:53,11,11,1, 12.0,1,1, 22.398, 10789.272, 266.747, 52785.806 24/05/23,16:40:53,12,11,1, 12.0,1,1, 22.398, 10789.745, 267.553, 52785.875 24/05/23,16:40:53,13,11,1, 12.0,1,1, 22.398, 10789.389, 267.723, 52785.959 24/05/23,16:40:53,14,11,1, 12.0,1,1, 22.398, 10788.974, 266.521, 52785.230 24/05/23,16:40:53,15,11,1, 12.0,1,1, 22.398, 10789.351, 267.951, 52785.756 24/05/23,16:40:53,16,11,1, 12.0,1,1, 22.398, 10788.977, 267.155, 52785.549 24/05/23,16:40:53,17,11,1, 12.0,1,1, 22.398, 10789.229, 267.012, 52785.672 24/05/23,16:40:53,18,11,1, 12.0,1,1, 22.398, 10789.624, 268.221, 52786.398 24/05/23,16:40:53,19,11,1, 12.0,1,1, 22.398, 10789.293, 266.774, 52785.818 24/05/23,16:40:54,00,11,1, 11.9,1,1, 22.397, 10789.291, 266.774, 52785.818 24/05/23,16:40:54,01,11,1, 11.9,1,1, 22.397, 10789.198, 267.040, 52785.682 24/05/23,16:40:54,02,11,1, 11.9,1,1, 22.397, 10789.654, 268.205, 52786.432 24/05/23,16:40:54,03,11,1, 11.9,1,1, 22.397, 10789.221, 266.689, 52785.853 24/05/23,16:40:54,04,11,1, 11.9,1,1, 22.397, 10789.668, 267.564, 52786.008 24/05/23,16:40:54,05,11,1, 11.9,1,1, 22.397, 10789.292, 267.608, 52785.971 24/05/23,16:40:54,06,11,1, 11.9,1,1, 22.397, 10788.951, 266.482, 52785.291 24/05/23,16:40:54,07,11,1, 11.9,1,1, 22.397, 10789.308, 267.928, 52785.766 24/05/23,16:40:54,08,11,1, 11.9,1,1, 22.397, 10788.886, 267.115, 52785.695 24/05/23,16:40:54,09,11,1, 11.9,1,1, 22.397, 10789.238, 267.044, 52785.752 24/05/23,16:40:54,10,11,1, 11.9,1,1, 22.397, 10789.671, 268.168, 52786.404 24/05/23,16:40:54,11,11,1, 11.9,1,1, 22.397, 10789.243, 266.674, 52785.829 24/05/23,16:40:54,12,11,1, 11.9,1,1, 22.397, 10789.641, 267.462, 52785.921 24/05/23,16:40:54,13,11,1, 11.9,1,1, 22.397, 10789.376, 267.607, 52785.984 24/05/23,16:40:54,14,11,1, 11.9,1,1, 22.397, 10788.865, 266.458, 52785.346 24/05/23,16:40:54,15,11,1, 11.9,1,1, 22.397, 10789.312, 267.981, 52785.842 24/05/23,16:40:54,16,11,1, 11.9,1,1, 22.397, 10788.893, 267.124, 52785.665 24/05/23,16:40:54,17,11,1, 11.9,1,1, 22.397, 10789.221, 267.092, 52785.844 24/05/23,16:40:54,18,11,1, 11.9,1,1, 22.397, 10789.667, 268.197, 52786.447 24/05/23,16:40:54,19,11,1, 11.9,1,1, 22.397, 10789.254, 266.670, 52785.803 24/05/23,16:40:55,00,11,1, 12.0,1,1, 22.401, 10789.249, 266.670, 52785.803 24/05/23,16:40:55,01,11,1, 12.0,1,1, 22.401, 10789.239, 266.981, 52785.956 24/05/23,16:40:55,02,11,1, 12.0,1,1, 22.401, 10789.641, 268.100, 52786.507 24/05/23,16:40:55,03,11,1, 12.0,1,1, 22.401, 10789.231, 266.591, 52785.910 24/05/23,16:40:55,04,11,1, 12.0,1,1, 22.401, 10789.594, 267.462, 52786.106 24/05/23,16:40:55,05,11,1, 12.0,1,1, 22.401, 10789.244, 267.526, 52785.923 24/05/23,16:40:55,06,11,1, 12.0,1,1, 22.401, 10788.907, 266.392, 52785.262 24/05/23,16:40:55,07,11,1, 12.0,1,1, 22.401, 10789.278, 267.949, 52785.900 24/05/23,16:40:55,08,11,1, 12.0,1,1, 22.401, 10788.905, 267.053, 52785.751 24/05/23,16:40:55,09,11,1, 12.0,1,1, 22.401, 10789.241, 267.008, 52785.834 24/05/23,16:40:55,10,11,1, 12.0,1,1, 22.401, 10789.625, 268.183, 52786.550 24/05/23,16:40:55,11,11,1, 12.0,1,1, 22.401, 10789.147, 266.587, 52785.961 24/05/23,16:40:55,12,11,1, 12.0,1,1, 22.401, 10789.615, 267.472, 52786.094 24/05/23,16:40:55,13,11,1, 12.0,1,1, 22.401, 10789.219, 267.488, 52785.982 24/05/23,16:40:55,14,11,1, 12.0,1,1, 22.401, 10788.853, 266.369, 52785.343 24/05/23,16:40:55,15,11,1, 12.0,1,1, 22.401, 10789.268, 267.889, 52785.996 24/05/23,16:40:55,16,11,1, 12.0,1,1, 22.401, 10788.865, 267.032, 52785.868 24/05/23,16:40:55,17,11,1, 12.0,1,1, 22.401, 10789.230, 267.006, 52785.902 24/05/23,16:40:55,18,11,1, 12.0,1,1, 22.401, 10789.647, 268.097, 52786.484 24/05/23,16:40:55,19,11,1, 12.0,1,1, 22.401, 10789.221, 266.604, 52785.963 24/05/23,16:40:56,00,11,1, 11.9,1,1, 22.400, 10789.216, 266.604, 52785.963 24/05/23,16:40:56,01,11,1, 11.9,1,1, 22.400, 10789.311, 267.027, 52786.025 24/05/23,16:40:56,02,11,1, 11.9,1,1, 22.400, 10789.694, 268.089, 52786.687 24/05/23,16:40:56,03,11,1, 11.9,1,1, 22.400, 10789.243, 266.520, 52786.083 24/05/23,16:40:56,04,11,1, 11.9,1,1, 22.400, 10789.586, 267.457, 52786.185 24/05/23,16:40:56,05,11,1, 11.9,1,1, 22.400, 10789.209, 267.496, 52786.048 24/05/23,16:40:56,06,11,1, 11.9,1,1, 22.400, 10788.815, 266.333, 52785.430 24/05/23,16:40:56,07,11,1, 11.9,1,1, 22.400, 10789.262, 267.907, 52786.089 24/05/23,16:40:56,08,11,1, 11.9,1,1, 22.400, 10788.900, 266.953, 52785.902 24/05/23,16:40:56,09,11,1, 11.9,1,1, 22.400, 10789.245, 266.959, 52786.003 24/05/23,16:40:56,10,11,1, 11.9,1,1, 22.400, 10789.643, 268.075, 52786.670 24/05/23,16:40:56,11,11,1, 11.9,1,1, 22.400, 10789.237, 266.548, 52786.030 24/05/23,16:40:56,12,11,1, 11.9,1,1, 22.400, 10789.603, 267.465, 52786.201 24/05/23,16:40:56,13,11,1, 11.9,1,1, 22.400, 10789.219, 267.439, 52786.007 24/05/23,16:40:56,14,11,1, 11.9,1,1, 22.400, 10788.877, 266.377, 52785.439 24/05/23,16:40:56,15,11,1, 11.9,1,1, 22.400, 10789.293, 267.869, 52786.089 24/05/23,16:40:56,16,11,1, 11.9,1,1, 22.400, 10788.915, 266.975, 52785.943 24/05/23,16:40:56,17,11,1, 11.9,1,1, 22.400, 10789.219, 266.981, 52785.962 24/05/23,16:40:56,18,11,1, 11.9,1,1, 22.400, 10789.630, 268.045, 52786.644 24/05/23,16:40:56,19,11,1, 11.9,1,1, 22.400, 10789.220, 266.517, 52785.953 24/05/23,16:40:57,00,11,1, 11.9,1,1, 22.402, 10789.216, 266.517, 52785.953 24/05/23,16:40:57,01,11,1, 11.9,1,1, 22.402, 10789.280, 266.971, 52786.068 24/05/23,16:40:57,02,11,1, 11.9,1,1, 22.402, 10789.663, 268.066, 52786.769 24/05/23,16:40:57,03,11,1, 11.9,1,1, 22.402, 10789.242, 266.494, 52786.040 24/05/23,16:40:57,04,11,1, 11.9,1,1, 22.402, 10789.629, 267.485, 52786.266 24/05/23,16:40:57,05,11,1, 11.9,1,1, 22.402, 10789.227, 267.410, 52786.107 24/05/23,16:40:57,06,11,1, 11.9,1,1, 22.402, 10788.833, 266.366, 52785.531 24/05/23,16:40:57,07,11,1, 11.9,1,1, 22.402, 10789.370, 267.944, 52786.358 24/05/23,16:40:57,08,11,1, 11.9,1,1, 22.402, 10789.116, 266.936, 52785.956 24/05/23,16:40:57,09,11,1, 11.9,1,1, 22.402, 10788.948, 266.952, 52785.971 24/05/23,16:40:57,10,11,1, 11.9,1,1, 22.402, 10789.973, 268.099, 52787.386 24/05/23,16:40:57,11,11,1, 11.9,1,1, 22.402, 10789.000, 266.419, 52785.260 24/05/23,16:40:57,12,11,1, 11.9,1,1, 22.402, 10789.392, 267.626, 52786.870 24/05/23,16:40:57,13,11,1, 11.9,1,1, 22.402, 10789.655, 267.480, 52786.467 24/05/23,16:40:57,14,11,1, 11.9,1,1, 22.402, 10788.518, 266.324, 52784.947 24/05/23,16:40:57,15,11,1, 11.9,1,1, 22.402, 10789.619, 268.038, 52787.264 24/05/23,16:40:57,16,11,1, 11.9,1,1, 22.402, 10789.217, 266.841, 52785.679 24/05/23,16:40:57,17,11,1, 11.9,1,1, 22.402, 10788.875, 267.004, 52786.023 24/05/23,16:40:57,18,11,1, 11.9,1,1, 22.402, 10790.067, 268.132, 52787.550 24/05/23,16:40:57,19,11,1, 11.9,1,1, 22.402, 10788.953, 266.406, 52785.186 24/05/23,16:40:58,00,12,1, 11.9,1,1, 22.397, 10788.949, 266.406, 52785.186 24/05/23,16:40:58,01,12,1, 11.9,1,1, 22.397, 10789.120, 267.018, 52786.652 24/05/23,16:40:58,02,12,1, 11.9,1,1, 22.397, 10790.058, 268.020, 52786.936 24/05/23,16:40:58,03,12,1, 11.9,1,1, 22.397, 10788.775, 266.396, 52785.383 24/05/23,16:40:58,04,12,1, 11.9,1,1, 22.397, 10789.685, 267.652, 52787.237 24/05/23,16:40:58,05,12,1, 11.9,1,1, 22.397, 10789.488, 267.337, 52785.992 24/05/23,16:40:58,06,12,1, 11.9,1,1, 22.397, 10788.556, 266.370, 52785.584 24/05/23,16:40:58,07,12,1, 11.9,1,1, 22.397, 10789.815, 267.966, 52787.202 24/05/23,16:40:58,08,12,1, 11.9,1,1, 22.397, 10788.873, 266.765, 52785.375 24/05/23,16:40:58,09,12,1, 11.9,1,1, 22.397, 10789.154, 267.014, 52786.646 24/05/23,16:40:58,10,12,1, 11.9,1,1, 22.397, 10790.003, 268.016, 52787.123 24/05/23,16:40:58,11,12,1, 11.9,1,1, 22.397, 10788.759, 266.358, 52785.497 24/05/23,16:40:58,12,12,1, 11.9,1,1, 22.397, 10789.701, 267.620, 52787.308 24/05/23,16:40:58,13,12,1, 11.9,1,1, 22.397, 10789.403, 267.344, 52786.053 24/05/23,16:40:58,14,12,1, 11.9,1,1, 22.397, 10788.497, 266.366, 52785.505 24/05/23,16:40:58,15,12,1, 11.9,1,1, 22.397, 10789.787, 267.949, 52787.138 24/05/23,16:40:58,16,12,1, 11.9,1,1, 22.397, 10788.917, 266.726, 52785.382 24/05/23,16:40:58,17,12,1, 11.9,1,1, 22.397, 10789.137, 267.067, 52786.650 24/05/23,16:40:58,18,12,1, 11.9,1,1, 22.397, 10790.015, 268.027, 52787.025 24/05/23,16:40:58,19,12,1, 11.9,1,1, 22.397, 10788.790, 266.369, 52785.470 24/05/23,16:40:59,00,11,1, 11.8,1,1, 22.402, 10788.782, 266.369, 52785.470 24/05/23,16:40:59,01,11,1, 11.8,1,1, 22.402, 10789.210, 267.038, 52786.819 24/05/23,16:40:59,02,11,1, 11.8,1,1, 22.402, 10790.080, 268.030, 52787.190 24/05/23,16:40:59,03,11,1, 11.8,1,1, 22.402, 10788.795, 266.337, 52785.535 24/05/23,16:40:59,04,11,1, 11.8,1,1, 22.402, 10789.765, 267.588, 52787.380 24/05/23,16:40:59,05,11,1, 11.8,1,1, 22.402, 10789.461, 267.370, 52786.100 24/05/23,16:40:59,06,11,1, 11.8,1,1, 22.402, 10788.599, 266.342, 52785.667 24/05/23,16:40:59,07,11,1, 11.8,1,1, 22.402, 10789.887, 268.007, 52787.343 24/05/23,16:40:59,08,11,1, 11.8,1,1, 22.402, 10788.892, 266.731, 52785.525 24/05/23,16:40:59,09,11,1, 11.8,1,1, 22.402, 10789.230, 266.997, 52786.761 24/05/23,16:40:59,10,11,1, 11.8,1,1, 22.402, 10790.058, 267.918, 52787.186 24/05/23,16:40:59,11,11,1, 11.8,1,1, 22.402, 10788.820, 266.348, 52785.579 24/05/23,16:40:59,12,11,1, 11.8,1,1, 22.402, 10789.748, 267.608, 52787.318 24/05/23,16:40:59,13,11,1, 11.8,1,1, 22.402, 10789.532, 267.306, 52786.038 24/05/23,16:40:59,14,11,1, 11.8,1,1, 22.402, 10788.611, 266.341, 52785.750 24/05/23,16:40:59,15,11,1, 11.8,1,1, 22.402, 10789.895, 267.994, 52787.337 24/05/23,16:40:59,16,11,1, 11.8,1,1, 22.402, 10788.958, 266.753, 52785.520 24/05/23,16:40:59,17,11,1, 11.8,1,1, 22.402, 10789.171, 267.056, 52786.806 24/05/23,16:40:59,18,11,1, 11.8,1,1, 22.402, 10790.057, 267.976, 52787.164 24/05/23,16:40:59,19,11,1, 11.8,1,1, 22.402, 10788.836, 266.361, 52785.557 24/05/23,16:41:00,00,11,1, 11.9,1,1, 22.402, 10788.832, 266.361, 52785.557 24/05/23,16:41:00,01,11,1, 11.9,1,1, 22.402, 10789.245, 267.037, 52786.854 24/05/23,16:41:00,02,11,1, 11.9,1,1, 22.402, 10790.111, 267.991, 52787.176 24/05/23,16:41:00,03,11,1, 11.9,1,1, 22.402, 10788.914, 266.385, 52785.637 24/05/23,16:41:00,04,11,1, 11.9,1,1, 22.402, 10789.766, 267.619, 52787.466 24/05/23,16:41:00,05,11,1, 11.9,1,1, 22.402, 10789.534, 267.296, 52786.151 24/05/23,16:41:00,06,11,1, 11.9,1,1, 22.402, 10788.691, 266.365, 52785.755 24/05/23,16:41:00,07,11,1, 11.9,1,1, 22.402, 10789.925, 267.942, 52787.341 24/05/23,16:41:00,08,11,1, 11.9,1,1, 22.402, 10788.806, 266.785, 52785.609 24/05/23,16:41:00,09,11,1, 11.9,1,1, 22.402, 10789.648, 267.109, 52787.026 24/05/23,16:41:00,10,11,1, 11.9,1,1, 22.402, 10789.778, 267.890, 52786.510 24/05/23,16:41:00,11,11,1, 11.9,1,1, 22.402, 10789.120, 266.394, 52786.391 24/05/23,16:41:00,12,11,1, 11.9,1,1, 22.402, 10789.968, 267.471, 52786.666 24/05/23,16:41:00,13,11,1, 11.9,1,1, 22.402, 10789.039, 267.228, 52785.769 24/05/23,16:41:00,14,11,1, 11.9,1,1, 22.402, 10788.973, 266.396, 52786.236 24/05/23,16:41:00,15,11,1, 11.9,1,1, 22.402, 10789.621, 267.840, 52786.172 24/05/23,16:41:00,16,11,1, 11.9,1,1, 22.402, 10788.808, 266.891, 52786.076 24/05/23,16:41:00,17,11,1, 11.9,1,1, 22.402, 10789.784, 267.066, 52787.073 24/05/23,16:41:00,18,11,1, 11.9,1,1, 22.402, 10789.766, 267.910, 52786.551 24/05/23,16:41:00,19,11,1, 11.9,1,1, 22.402, 10789.199, 266.455, 52786.495 24/05/23,16:41:01,00,11,1, 12.0,1,1, 22.395, 10789.199, 266.455, 52786.495 24/05/23,16:41:01,01,11,1, 12.0,1,1, 22.395, 10789.780, 267.105, 52787.085 24/05/23,16:41:01,02,11,1, 12.0,1,1, 22.395, 10789.802, 267.900, 52786.501 24/05/23,16:41:01,03,11,1, 12.0,1,1, 22.395, 10789.219, 266.503, 52786.488 24/05/23,16:41:01,04,11,1, 12.0,1,1, 22.395, 10790.062, 267.457, 52786.737 24/05/23,16:41:01,05,11,1, 12.0,1,1, 22.395, 10789.101, 267.258, 52785.826 24/05/23,16:41:01,06,11,1, 12.0,1,1, 22.395, 10789.100, 266.481, 52786.482 24/05/23,16:41:01,07,11,1, 12.0,1,1, 22.395, 10789.675, 267.937, 52786.390 24/05/23,16:41:01,08,11,1, 12.0,1,1, 22.395, 10788.833, 266.894, 52786.075 24/05/23,16:41:01,09,11,1, 12.0,1,1, 22.395, 10789.814, 267.143, 52787.035 24/05/23,16:41:01,10,11,1, 12.0,1,1, 22.395, 10789.839, 267.909, 52786.559 24/05/23,16:41:01,11,11,1, 12.0,1,1, 22.395, 10789.222, 266.466, 52786.545 24/05/23,16:41:01,12,11,1, 12.0,1,1, 22.395, 10790.039, 267.493, 52786.826 24/05/23,16:41:01,13,11,1, 12.0,1,1, 22.395, 10789.088, 267.235, 52785.814 24/05/23,16:41:01,14,11,1, 12.0,1,1, 22.395, 10789.056, 266.382, 52786.255 24/05/23,16:41:01,15,11,1, 12.0,1,1, 22.395, 10789.694, 267.874, 52786.373 24/05/23,16:41:01,16,11,1, 12.0,1,1, 22.395, 10788.797, 266.880, 52786.064 24/05/23,16:41:01,17,11,1, 12.0,1,1, 22.395, 10789.802, 267.112, 52787.022 24/05/23,16:41:01,18,11,1, 12.0,1,1, 22.395, 10789.827, 267.943, 52786.533 24/05/23,16:41:01,19,11,1, 12.0,1,1, 22.395, 10789.272, 266.545, 52786.610 24/05/23,16:41:02,00,11,1, 11.9,1,1, 22.398, 10789.266, 266.545, 52786.610 24/05/23,16:41:02,01,11,1, 11.9,1,1, 22.398, 10789.838, 267.111, 52787.081 24/05/23,16:41:02,02,11,1, 11.9,1,1, 22.398, 10789.867, 267.918, 52786.568 24/05/23,16:41:02,03,11,1, 11.9,1,1, 22.398, 10789.286, 266.517, 52786.609 24/05/23,16:41:02,04,11,1, 11.9,1,1, 22.398, 10790.112, 267.523, 52786.904 24/05/23,16:41:02,05,11,1, 11.9,1,1, 22.398, 10789.209, 267.279, 52785.961 24/05/23,16:41:02,06,11,1, 11.9,1,1, 22.398, 10789.113, 266.468, 52786.490 24/05/23,16:41:02,07,11,1, 11.9,1,1, 22.398, 10789.731, 267.884, 52786.498 24/05/23,16:41:02,08,11,1, 11.9,1,1, 22.398, 10788.883, 266.948, 52786.242 24/05/23,16:41:02,09,11,1, 11.9,1,1, 22.398, 10789.846, 267.118, 52787.148 24/05/23,16:41:02,10,11,1, 11.9,1,1, 22.398, 10789.828, 267.943, 52786.630 24/05/23,16:41:02,11,11,1, 11.9,1,1, 22.398, 10789.290, 266.517, 52786.637 24/05/23,16:41:02,12,11,1, 11.9,1,1, 22.398, 10790.128, 267.488, 52786.914 24/05/23,16:41:02,13,11,1, 11.9,1,1, 22.398, 10789.189, 267.289, 52785.919 24/05/23,16:41:02,14,11,1, 11.9,1,1, 22.398, 10789.096, 266.433, 52786.441 24/05/23,16:41:02,15,11,1, 11.9,1,1, 22.398, 10789.743, 267.875, 52786.424 24/05/23,16:41:02,16,11,1, 11.9,1,1, 22.398, 10788.888, 266.935, 52786.182 24/05/23,16:41:02,17,11,1, 11.9,1,1, 22.398, 10789.800, 267.068, 52787.182 24/05/23,16:41:02,18,11,1, 11.9,1,1, 22.398, 10789.857, 267.982, 52786.639 24/05/23,16:41:02,19,11,1, 11.9,1,1, 22.398, 10789.271, 266.504, 52786.648 24/05/23,16:41:03,00,11,1, 12.0,1,1, 22.397, 10789.266, 266.504, 52786.648 24/05/23,16:41:03,01,11,1, 12.0,1,1, 22.397, 10789.779, 267.048, 52787.069 24/05/23,16:41:03,02,11,1, 12.0,1,1, 22.397, 10789.882, 267.903, 52786.582 24/05/23,16:41:03,03,11,1, 12.0,1,1, 22.397, 10789.262, 266.486, 52786.695 24/05/23,16:41:03,04,11,1, 12.0,1,1, 22.397, 10790.125, 267.454, 52786.984 24/05/23,16:41:03,05,11,1, 12.0,1,1, 22.397, 10789.217, 267.303, 52785.947 24/05/23,16:41:03,06,11,1, 12.0,1,1, 22.397, 10789.139, 266.437, 52786.494 24/05/23,16:41:03,07,11,1, 12.0,1,1, 22.397, 10789.719, 267.843, 52786.509 24/05/23,16:41:03,08,11,1, 12.0,1,1, 22.397, 10788.910, 266.879, 52786.276 24/05/23,16:41:03,09,11,1, 12.0,1,1, 22.397, 10789.816, 267.047, 52787.151 24/05/23,16:41:03,10,11,1, 12.0,1,1, 22.397, 10789.835, 267.925, 52786.634 24/05/23,16:41:03,11,11,1, 12.0,1,1, 22.397, 10789.296, 266.469, 52786.731 24/05/23,16:41:03,12,11,1, 12.0,1,1, 22.397, 10790.168, 267.464, 52787.098 24/05/23,16:41:03,13,11,1, 12.0,1,1, 22.397, 10789.196, 267.297, 52786.080 24/05/23,16:41:03,14,11,1, 12.0,1,1, 22.397, 10789.152, 266.371, 52786.461 24/05/23,16:41:03,15,11,1, 12.0,1,1, 22.397, 10789.745, 267.897, 52786.430 24/05/23,16:41:03,16,11,1, 12.0,1,1, 22.397, 10788.875, 266.890, 52786.218 24/05/23,16:41:03,17,11,1, 12.0,1,1, 22.397, 10789.835, 267.098, 52787.174 24/05/23,16:41:03,18,11,1, 12.0,1,1, 22.397, 10789.866, 267.975, 52786.695 24/05/23,16:41:03,19,11,1, 12.0,1,1, 22.397, 10789.264, 266.498, 52786.776 24/05/23,16:41:04,00,10,1, 11.9,1,1, 22.400, 10789.257, 266.498, 52786.776 24/05/23,16:41:04,01,10,1, 11.9,1,1, 22.400, 10789.739, 266.988, 52787.162 24/05/23,16:41:04,02,10,1, 11.9,1,1, 22.400, 10789.910, 267.979, 52786.808 24/05/23,16:41:04,03,10,1, 11.9,1,1, 22.400, 10789.280, 266.575, 52786.929 24/05/23,16:41:04,04,10,1, 11.9,1,1, 22.400, 10790.139, 267.424, 52787.162 24/05/23,16:41:04,05,10,1, 11.9,1,1, 22.400, 10789.279, 267.371, 52786.219 24/05/23,16:41:04,06,10,1, 11.9,1,1, 22.400, 10789.120, 266.410, 52786.567 24/05/23,16:41:04,07,10,1, 11.9,1,1, 22.400, 10789.793, 267.803, 52786.488 24/05/23,16:41:04,08,10,1, 11.9,1,1, 22.400, 10788.892, 266.902, 52786.260 24/05/23,16:41:04,09,10,1, 11.9,1,1, 22.400, 10789.741, 267.016, 52787.164 24/05/23,16:41:04,10,10,1, 11.9,1,1, 22.400, 10789.894, 267.940, 52786.833 24/05/23,16:41:04,11,10,1, 11.9,1,1, 22.400, 10789.315, 266.567, 52786.879 24/05/23,16:41:04,12,10,1, 11.9,1,1, 22.400, 10790.185, 267.458, 52787.153 24/05/23,16:41:04,13,10,1, 11.9,1,1, 22.400, 10789.342, 267.340, 52786.258 24/05/23,16:41:04,14,10,1, 11.9,1,1, 22.400, 10789.153, 266.412, 52786.686 24/05/23,16:41:04,15,10,1, 11.9,1,1, 22.400, 10789.754, 267.837, 52786.604 24/05/23,16:41:04,16,10,1, 11.9,1,1, 22.400, 10788.840, 266.933, 52786.199 24/05/23,16:41:04,17,10,1, 11.9,1,1, 22.400, 10789.739, 266.960, 52787.194 24/05/23,16:41:04,18,10,1, 11.9,1,1, 22.400, 10789.899, 267.987, 52786.808 24/05/23,16:41:04,19,10,1, 11.9,1,1, 22.400, 10789.281, 266.535, 52786.893 24/05/23,16:41:05,00,10,1, 11.9,1,1, 22.395, 10789.274, 266.535, 52786.893 24/05/23,16:41:05,01,10,1, 11.9,1,1, 22.395, 10789.722, 266.954, 52787.252 24/05/23,16:41:05,02,10,1, 11.9,1,1, 22.395, 10789.878, 267.997, 52786.990 24/05/23,16:41:05,03,10,1, 11.9,1,1, 22.395, 10789.352, 266.623, 52786.960 24/05/23,16:41:05,04,10,1, 11.9,1,1, 22.395, 10790.223, 267.437, 52787.374 24/05/23,16:41:05,05,10,1, 11.9,1,1, 22.395, 10789.407, 267.465, 52786.370 24/05/23,16:41:05,06,10,1, 11.9,1,1, 22.395, 10789.090, 266.376, 52786.622 24/05/23,16:41:05,07,10,1, 11.9,1,1, 22.395, 10789.774, 267.796, 52786.517 24/05/23,16:41:05,08,10,1, 11.9,1,1, 22.395, 10788.882, 266.977, 52786.298 24/05/23,16:41:05,09,10,1, 11.9,1,1, 22.395, 10789.668, 266.928, 52787.181 24/05/23,16:41:05,10,10,1, 11.9,1,1, 22.395, 10789.894, 267.964, 52786.894 24/05/23,16:41:05,11,10,1, 11.9,1,1, 22.395, 10789.264, 266.587, 52786.981 24/05/23,16:41:05,12,10,1, 11.9,1,1, 22.395, 10790.180, 267.445, 52787.268 24/05/23,16:41:05,13,10,1, 11.9,1,1, 22.395, 10789.405, 267.410, 52786.337 24/05/23,16:41:05,14,10,1, 11.9,1,1, 22.395, 10789.162, 266.426, 52786.701 24/05/23,16:41:05,15,10,1, 11.9,1,1, 22.395, 10789.756, 267.790, 52786.713 24/05/23,16:41:05,16,10,1, 11.9,1,1, 22.395, 10788.826, 266.988, 52786.390 24/05/23,16:41:05,17,10,1, 11.9,1,1, 22.395, 10789.634, 266.959, 52787.254 24/05/23,16:41:05,18,10,1, 11.9,1,1, 22.395, 10789.861, 267.984, 52786.847 24/05/23,16:41:05,19,10,1, 11.9,1,1, 22.395, 10789.284, 266.558, 52786.891 24/05/23,16:41:06,00,10,1, 12.0,1,1, 22.397, 10789.282, 266.558, 52786.891 24/05/23,16:41:06,01,10,1, 12.0,1,1, 22.397, 10789.611, 266.886, 52787.238 24/05/23,16:41:06,02,10,1, 12.0,1,1, 22.397, 10789.886, 268.059, 52787.079 24/05/23,16:41:06,03,10,1, 12.0,1,1, 22.397, 10789.240, 266.649, 52787.135 24/05/23,16:41:06,04,10,1, 12.0,1,1, 22.397, 10790.151, 267.365, 52787.409 24/05/23,16:41:06,05,10,1, 12.0,1,1, 22.397, 10789.461, 267.508, 52786.548 24/05/23,16:41:06,06,10,1, 12.0,1,1, 22.397, 10789.169, 266.333, 52786.767 24/05/23,16:41:06,07,10,1, 12.0,1,1, 22.397, 10789.747, 267.747, 52786.598 24/05/23,16:41:06,08,10,1, 12.0,1,1, 22.397, 10788.882, 267.007, 52786.415 24/05/23,16:41:06,09,10,1, 12.0,1,1, 22.397, 10789.541, 266.834, 52787.223 24/05/23,16:41:06,10,10,1, 12.0,1,1, 22.397, 10789.806, 268.024, 52787.024 24/05/23,16:41:06,11,10,1, 12.0,1,1, 22.397, 10789.235, 266.637, 52787.035 24/05/23,16:41:06,12,10,1, 12.0,1,1, 22.397, 10790.170, 267.405, 52787.354 24/05/23,16:41:06,13,10,1, 12.0,1,1, 22.397, 10789.483, 267.518, 52786.632 24/05/23,16:41:06,14,10,1, 12.0,1,1, 22.397, 10789.211, 266.388, 52786.828 24/05/23,16:41:06,15,10,1, 12.0,1,1, 22.397, 10789.765, 267.728, 52786.771 24/05/23,16:41:06,16,10,1, 12.0,1,1, 22.397, 10788.812, 266.968, 52786.387 24/05/23,16:41:06,17,10,1, 12.0,1,1, 22.397, 10789.518, 266.803, 52787.200 24/05/23,16:41:06,18,10,1, 12.0,1,1, 22.397, 10789.824, 267.954, 52787.003 24/05/23,16:41:06,19,10,1, 12.0,1,1, 22.397, 10789.252, 266.642, 52787.186 24/05/23,16:41:07,00,10,1, 12.0,1,1, 22.397, 10789.249, 266.642, 52787.186 24/05/23,16:41:07,01,10,1, 12.0,1,1, 22.397, 10789.457, 266.791, 52787.184 24/05/23,16:41:07,02,10,1, 12.0,1,1, 22.397, 10789.771, 268.022, 52787.039 24/05/23,16:41:07,03,10,1, 12.0,1,1, 22.397, 10789.242, 266.690, 52787.223 24/05/23,16:41:07,04,10,1, 12.0,1,1, 22.397, 10790.123, 267.344, 52787.500 24/05/23,16:41:07,05,10,1, 12.0,1,1, 22.397, 10789.520, 267.573, 52786.721 24/05/23,16:41:07,06,10,1, 12.0,1,1, 22.397, 10789.145, 266.336, 52786.877 24/05/23,16:41:07,07,10,1, 12.0,1,1, 22.397, 10789.770, 267.752, 52786.861 24/05/23,16:41:07,08,10,1, 12.0,1,1, 22.397, 10788.811, 267.045, 52786.463 24/05/23,16:41:07,09,10,1, 12.0,1,1, 22.397, 10789.394, 266.790, 52787.233 24/05/23,16:41:07,10,10,1, 12.0,1,1, 22.397, 10789.743, 268.071, 52786.894 24/05/23,16:41:07,11,10,1, 12.0,1,1, 22.397, 10789.215, 266.706, 52787.175 24/05/23,16:41:07,12,10,1, 12.0,1,1, 22.397, 10790.113, 267.352, 52787.542 24/05/23,16:41:07,13,10,1, 12.0,1,1, 22.397, 10789.518, 267.562, 52786.751 24/05/23,16:41:07,14,10,1, 12.0,1,1, 22.397, 10789.116, 266.342, 52786.911 24/05/23,16:41:07,15,10,1, 12.0,1,1, 22.397, 10789.723, 267.681, 52786.890 24/05/23,16:41:07,16,10,1, 12.0,1,1, 22.397, 10788.782, 267.078, 52786.403 24/05/23,16:41:07,17,10,1, 12.0,1,1, 22.397, 10789.401, 266.794, 52787.234 24/05/23,16:41:07,18,10,1, 12.0,1,1, 22.397, 10789.746, 268.050, 52787.018 24/05/23,16:41:07,19,10,1, 12.0,1,1, 22.397, 10789.149, 266.730, 52787.072 24/05/23,16:41:08,00,10,1, 11.9,1,1, 22.400, 10789.140, 266.730, 52787.072 24/05/23,16:41:08,01,10,1, 11.9,1,1, 22.400, 10789.298, 266.722, 52787.212 24/05/23,16:41:08,02,10,1, 11.9,1,1, 22.400, 10789.645, 268.027, 52786.962 24/05/23,16:41:08,03,10,1, 11.9,1,1, 22.400, 10789.065, 266.773, 52787.185 24/05/23,16:41:08,04,10,1, 11.9,1,1, 22.400, 10790.098, 267.324, 52787.738 24/05/23,16:41:08,05,10,1, 11.9,1,1, 22.400, 10789.534, 267.712, 52786.933 24/05/23,16:41:08,06,10,1, 11.9,1,1, 22.400, 10789.138, 266.424, 52787.111 24/05/23,16:41:08,07,10,1, 11.9,1,1, 22.400, 10789.735, 267.688, 52786.975 24/05/23,16:41:08,08,10,1, 11.9,1,1, 22.400, 10788.788, 267.073, 52786.430 24/05/23,16:41:08,09,10,1, 11.9,1,1, 22.400, 10789.295, 266.776, 52787.193 24/05/23,16:41:08,10,10,1, 11.9,1,1, 22.400, 10789.622, 268.039, 52787.087 24/05/23,16:41:08,11,10,1, 11.9,1,1, 22.400, 10789.054, 266.748, 52787.238 24/05/23,16:41:08,12,10,1, 11.9,1,1, 22.400, 10790.017, 267.275, 52787.651 24/05/23,16:41:08,13,10,1, 11.9,1,1, 22.400, 10789.540, 267.680, 52786.840 24/05/23,16:41:08,14,10,1, 11.9,1,1, 22.400, 10789.105, 266.386, 52787.070 24/05/23,16:41:08,15,10,1, 11.9,1,1, 22.400, 10789.750, 267.627, 52786.982 24/05/23,16:41:08,16,10,1, 11.9,1,1, 22.400, 10788.790, 267.130, 52786.476 24/05/23,16:41:08,17,10,1, 11.9,1,1, 22.400, 10789.292, 266.767, 52787.288 24/05/23,16:41:08,18,10,1, 11.9,1,1, 22.400, 10789.698, 268.052, 52787.097 24/05/23,16:41:08,19,10,1, 11.9,1,1, 22.400, 10789.047, 266.749, 52787.180 24/05/23,16:41:09,00,10,1, 11.8,1,1, 22.396, 10789.040, 266.749, 52787.180 24/05/23,16:41:09,01,10,1, 11.8,1,1, 22.396, 10789.229, 266.735, 52787.333 24/05/23,16:41:09,02,10,1, 11.8,1,1, 22.396, 10789.641, 268.091, 52787.150 24/05/23,16:41:09,03,10,1, 11.8,1,1, 22.396, 10788.988, 266.875, 52787.207 24/05/23,16:41:09,04,10,1, 11.8,1,1, 22.396, 10789.945, 267.336, 52787.789 24/05/23,16:41:09,05,10,1, 11.8,1,1, 22.396, 10789.545, 267.794, 52787.006 24/05/23,16:41:09,06,10,1, 11.8,1,1, 22.396, 10789.152, 266.429, 52787.146 24/05/23,16:41:09,07,10,1, 11.8,1,1, 22.396, 10789.780, 267.632, 52787.106 24/05/23,16:41:09,08,10,1, 11.8,1,1, 22.396, 10788.795, 267.192, 52786.533 24/05/23,16:41:09,09,10,1, 11.8,1,1, 22.396, 10789.192, 266.678, 52787.285 24/05/23,16:41:09,10,10,1, 11.8,1,1, 22.396, 10789.648, 268.107, 52787.159 24/05/23,16:41:09,11,10,1, 11.8,1,1, 22.396, 10788.951, 266.864, 52787.141 24/05/23,16:41:09,12,10,1, 11.8,1,1, 22.396, 10789.987, 267.377, 52787.768 24/05/23,16:41:09,13,10,1, 11.8,1,1, 22.396, 10789.583, 267.845, 52787.031 24/05/23,16:41:09,14,10,1, 11.8,1,1, 22.396, 10789.129, 266.460, 52787.243 24/05/23,16:41:09,15,10,1, 11.8,1,1, 22.396, 10789.791, 267.697, 52787.175 24/05/23,16:41:09,16,10,1, 11.8,1,1, 22.396, 10788.807, 267.217, 52786.525 24/05/23,16:41:09,17,10,1, 11.8,1,1, 22.396, 10789.151, 266.694, 52787.234 24/05/23,16:41:09,18,10,1, 11.8,1,1, 22.396, 10789.629, 267.999, 52787.087 24/05/23,16:41:09,19,10,1, 11.8,1,1, 22.396, 10788.989, 266.820, 52787.224 24/05/23,16:41:10,00,10,1, 11.9,1,1, 22.398, 10788.982, 266.820, 52787.224 24/05/23,16:41:10,01,10,1, 11.9,1,1, 22.398, 10789.111, 266.696, 52787.167 24/05/23,16:41:10,02,10,1, 11.9,1,1, 22.398, 10789.548, 268.027, 52787.081 24/05/23,16:41:10,03,10,1, 11.9,1,1, 22.398, 10788.884, 266.855, 52787.132 24/05/23,16:41:10,04,10,1, 11.9,1,1, 22.398, 10789.944, 267.331, 52787.911 24/05/23,16:41:10,05,10,1, 11.9,1,1, 22.398, 10789.640, 267.882, 52787.187 24/05/23,16:41:10,06,10,1, 11.9,1,1, 22.398, 10789.181, 266.551, 52787.370 24/05/23,16:41:10,07,10,1, 11.9,1,1, 22.398, 10789.851, 267.673, 52787.393 24/05/23,16:41:10,08,10,1, 11.9,1,1, 22.398, 10788.807, 267.272, 52786.603 24/05/23,16:41:10,09,10,1, 11.9,1,1, 22.398, 10789.117, 266.718, 52787.235 24/05/23,16:41:10,10,10,1, 11.9,1,1, 22.398, 10789.597, 268.118, 52787.158 24/05/23,16:41:10,11,10,1, 11.9,1,1, 22.398, 10788.865, 266.877, 52787.162 24/05/23,16:41:10,12,10,1, 11.9,1,1, 22.398, 10789.910, 267.320, 52787.831 24/05/23,16:41:10,13,10,1, 11.9,1,1, 22.398, 10789.634, 267.922, 52787.182 24/05/23,16:41:10,14,10,1, 11.9,1,1, 22.398, 10789.102, 266.543, 52787.275 24/05/23,16:41:10,15,10,1, 11.9,1,1, 22.398, 10789.849, 267.666, 52787.336 24/05/23,16:41:10,16,10,1, 11.9,1,1, 22.398, 10788.831, 267.317, 52786.597 24/05/23,16:41:10,17,10,1, 11.9,1,1, 22.398, 10789.078, 266.703, 52787.226 24/05/23,16:41:10,18,10,1, 11.9,1,1, 22.398, 10789.582, 268.079, 52787.087 24/05/23,16:41:10,19,10,1, 11.9,1,1, 22.398, 10788.937, 266.959, 52787.185 24/05/23,16:41:11,00,10,1, 11.8,1,1, 22.400, 10788.932, 266.959, 52787.185 24/05/23,16:41:11,01,10,1, 11.8,1,1, 22.400, 10789.093, 266.624, 52787.329 24/05/23,16:41:11,02,10,1, 11.8,1,1, 22.400, 10789.526, 268.111, 52787.109 24/05/23,16:41:11,03,10,1, 11.8,1,1, 22.400, 10788.818, 266.992, 52787.166 24/05/23,16:41:11,04,10,1, 11.8,1,1, 22.400, 10789.843, 267.303, 52787.857 24/05/23,16:41:11,05,10,1, 11.8,1,1, 22.400, 10789.593, 268.017, 52787.278 24/05/23,16:41:11,06,10,1, 11.8,1,1, 22.400, 10789.157, 266.620, 52787.402 24/05/23,16:41:11,07,10,1, 11.8,1,1, 22.400, 10789.810, 267.656, 52787.453 24/05/23,16:41:11,08,10,1, 11.8,1,1, 22.400, 10788.836, 267.337, 52786.701 24/05/23,16:41:11,09,10,1, 11.8,1,1, 22.400, 10789.022, 266.673, 52787.271 24/05/23,16:41:11,10,10,1, 11.8,1,1, 22.400, 10789.493, 268.046, 52787.077 24/05/23,16:41:11,11,10,1, 11.8,1,1, 22.400, 10788.836, 267.017, 52787.194 24/05/23,16:41:11,12,10,1, 11.8,1,1, 22.400, 10789.816, 267.310, 52788.028 24/05/23,16:41:11,13,10,1, 11.8,1,1, 22.400, 10789.610, 268.015, 52787.407 24/05/23,16:41:11,14,10,1, 11.8,1,1, 22.400, 10789.127, 266.585, 52787.437 24/05/23,16:41:11,15,10,1, 11.8,1,1, 22.400, 10789.881, 267.695, 52787.533 24/05/23,16:41:11,16,10,1, 11.8,1,1, 22.400, 10788.829, 267.374, 52786.802 24/05/23,16:41:11,17,10,1, 11.8,1,1, 22.400, 10789.042, 266.692, 52787.411 24/05/23,16:41:11,18,10,1, 11.8,1,1, 22.400, 10789.500, 268.099, 52787.159 24/05/23,16:41:11,19,10,1, 11.8,1,1, 22.400, 10788.762, 266.979, 52787.053 24/05/23,16:41:12,00,10,1, 11.9,1,1, 22.398, 10788.757, 266.979, 52787.053 24/05/23,16:41:12,01,10,1, 11.9,1,1, 22.398, 10788.951, 266.636, 52787.304 24/05/23,16:41:12,02,10,1, 11.9,1,1, 22.398, 10789.410, 268.067, 52787.169 24/05/23,16:41:12,03,10,1, 11.9,1,1, 22.398, 10788.681, 267.002, 52787.158 24/05/23,16:41:12,04,10,1, 11.9,1,1, 22.398, 10789.688, 267.300, 52787.867 24/05/23,16:41:12,05,10,1, 11.9,1,1, 22.398, 10789.545, 268.044, 52787.391 24/05/23,16:41:12,06,10,1, 11.9,1,1, 22.398, 10789.030, 266.654, 52787.611 24/05/23,16:41:12,07,10,1, 11.9,1,1, 22.398, 10789.783, 267.691, 52787.622 24/05/23,16:41:12,08,10,1, 11.9,1,1, 22.398, 10788.817, 267.438, 52786.752 24/05/23,16:41:12,09,10,1, 11.9,1,1, 22.398, 10788.960, 266.729, 52787.423 24/05/23,16:41:12,10,10,1, 11.9,1,1, 22.398, 10789.442, 268.116, 52787.257 24/05/23,16:41:12,11,10,1, 11.9,1,1, 22.398, 10788.649, 267.006, 52787.206 24/05/23,16:41:12,12,10,1, 11.9,1,1, 22.398, 10789.681, 267.304, 52788.003 24/05/23,16:41:12,13,10,1, 11.9,1,1, 22.398, 10789.541, 268.110, 52787.451 24/05/23,16:41:12,14,10,1, 11.9,1,1, 22.398, 10788.979, 266.616, 52787.587 24/05/23,16:41:12,15,10,1, 11.9,1,1, 22.398, 10789.736, 267.667, 52787.651 24/05/23,16:41:12,16,10,1, 11.9,1,1, 22.398, 10788.773, 267.454, 52786.835 24/05/23,16:41:12,17,10,1, 11.9,1,1, 22.398, 10788.854, 266.669, 52787.363 24/05/23,16:41:12,18,10,1, 11.9,1,1, 22.398, 10789.389, 268.075, 52787.190 24/05/23,16:41:12,19,10,1, 11.9,1,1, 22.398, 10788.700, 267.070, 52787.180 24/05/23,16:41:13,00,11,1, 11.9,1,1, 22.395, 10788.698, 267.070, 52787.180 24/05/23,16:41:13,01,11,1, 11.9,1,1, 22.395, 10788.788, 266.683, 52787.419 24/05/23,16:41:13,02,11,1, 11.9,1,1, 22.395, 10789.305, 268.148, 52787.281 24/05/23,16:41:13,03,11,1, 11.9,1,1, 22.395, 10788.525, 267.091, 52787.131 24/05/23,16:41:13,04,11,1, 11.9,1,1, 22.395, 10789.525, 267.341, 52788.024 24/05/23,16:41:13,05,11,1, 11.9,1,1, 22.395, 10789.451, 268.155, 52787.506 24/05/23,16:41:13,06,11,1, 11.9,1,1, 22.395, 10788.882, 266.696, 52787.612 24/05/23,16:41:13,07,11,1, 11.9,1,1, 22.395, 10789.642, 267.710, 52787.650 24/05/23,16:41:13,08,11,1, 11.9,1,1, 22.395, 10788.654, 267.486, 52786.908 24/05/23,16:41:13,09,11,1, 11.9,1,1, 22.395, 10788.757, 266.674, 52787.499 24/05/23,16:41:13,10,11,1, 11.9,1,1, 22.395, 10789.239, 268.117, 52787.349 24/05/23,16:41:13,11,11,1, 11.9,1,1, 22.395, 10788.539, 267.077, 52787.250 24/05/23,16:41:13,12,11,1, 11.9,1,1, 22.395, 10789.496, 267.334, 52788.126 24/05/23,16:41:13,13,11,1, 11.9,1,1, 22.395, 10789.399, 268.159, 52787.497 24/05/23,16:41:13,14,11,1, 11.9,1,1, 22.395, 10788.894, 266.746, 52787.666 24/05/23,16:41:13,15,11,1, 11.9,1,1, 22.395, 10789.680, 267.732, 52787.719 24/05/23,16:41:13,16,11,1, 11.9,1,1, 22.395, 10788.680, 267.510, 52786.877 24/05/23,16:41:13,17,11,1, 11.9,1,1, 22.395, 10788.778, 266.689, 52787.406 24/05/23,16:41:13,18,11,1, 11.9,1,1, 22.395, 10789.267, 268.084, 52787.271 24/05/23,16:41:13,19,11,1, 11.9,1,1, 22.395, 10788.508, 267.077, 52787.197 24/05/23,16:41:14,00,12,1, 11.9,1,1, 22.397, 10788.506, 267.077, 52787.197 24/05/23,16:41:14,01,12,1, 11.9,1,1, 22.397, 10788.747, 266.750, 52787.465 24/05/23,16:41:14,02,12,1, 11.9,1,1, 22.397, 10789.182, 268.165, 52787.416 24/05/23,16:41:14,03,12,1, 11.9,1,1, 22.397, 10788.429, 267.130, 52787.405 24/05/23,16:41:14,04,12,1, 11.9,1,1, 22.397, 10789.349, 267.364, 52788.143 24/05/23,16:41:14,05,12,1, 11.9,1,1, 22.397, 10789.338, 268.181, 52787.569 24/05/23,16:41:14,06,12,1, 11.9,1,1, 22.397, 10788.830, 266.812, 52787.699 24/05/23,16:41:14,07,12,1, 11.9,1,1, 22.397, 10789.609, 267.779, 52787.738 24/05/23,16:41:14,08,12,1, 11.9,1,1, 22.397, 10788.645, 267.555, 52786.953 24/05/23,16:41:14,09,12,1, 11.9,1,1, 22.397, 10788.703, 266.768, 52787.565 24/05/23,16:41:14,10,12,1, 11.9,1,1, 22.397, 10789.217, 268.193, 52787.455 24/05/23,16:41:14,11,12,1, 11.9,1,1, 22.397, 10788.384, 267.182, 52787.423 24/05/23,16:41:14,12,12,1, 11.9,1,1, 22.397, 10789.367, 267.397, 52788.143 24/05/23,16:41:14,13,12,1, 11.9,1,1, 22.397, 10789.339, 268.198, 52787.697 24/05/23,16:41:14,14,12,1, 11.9,1,1, 22.397, 10788.823, 266.771, 52787.784 24/05/23,16:41:14,15,12,1, 11.9,1,1, 22.397, 10789.554, 267.785, 52787.817 24/05/23,16:41:14,16,12,1, 11.9,1,1, 22.397, 10788.637, 267.593, 52786.925 24/05/23,16:41:14,17,12,1, 11.9,1,1, 22.397, 10788.692, 266.745, 52787.426 24/05/23,16:41:14,18,12,1, 11.9,1,1, 22.397, 10789.178, 268.200, 52787.466 24/05/23,16:41:14,19,12,1, 11.9,1,1, 22.397, 10788.415, 267.242, 52787.307 24/05/23,16:41:15,00,12,1, 11.8,1,1, 22.397, 10788.414, 267.242, 52787.307 24/05/23,16:41:15,01,12,1, 11.8,1,1, 22.397, 10788.646, 266.841, 52787.530 24/05/23,16:41:15,02,12,1, 11.8,1,1, 22.397, 10789.145, 268.306, 52787.388 24/05/23,16:41:15,03,12,1, 11.8,1,1, 22.397, 10788.371, 267.325, 52787.452 24/05/23,16:41:15,04,12,1, 11.8,1,1, 22.397, 10789.393, 267.523, 52788.346 24/05/23,16:41:15,05,12,1, 11.8,1,1, 22.397, 10789.220, 268.311, 52787.783 24/05/23,16:41:15,06,12,1, 11.8,1,1, 22.397, 10788.769, 266.865, 52787.849 24/05/23,16:41:15,07,12,1, 11.8,1,1, 22.397, 10789.497, 267.867, 52787.819 24/05/23,16:41:15,08,12,1, 11.8,1,1, 22.397, 10788.482, 267.660, 52787.042 24/05/23,16:41:15,09,12,1, 11.8,1,1, 22.397, 10788.643, 266.845, 52787.597 24/05/23,16:41:15,10,12,1, 11.8,1,1, 22.397, 10789.082, 268.295, 52787.424 24/05/23,16:41:15,11,12,1, 11.8,1,1, 22.397, 10788.381, 267.299, 52787.577 24/05/23,16:41:15,12,12,1, 11.8,1,1, 22.397, 10789.360, 267.538, 52788.294 24/05/23,16:41:15,13,12,1, 11.8,1,1, 22.397, 10789.267, 268.347, 52787.738 24/05/23,16:41:15,14,12,1, 11.8,1,1, 22.397, 10788.813, 266.923, 52787.903 24/05/23,16:41:15,15,12,1, 11.8,1,1, 22.397, 10789.531, 267.854, 52787.885 24/05/23,16:41:15,16,12,1, 11.8,1,1, 22.397, 10788.538, 267.656, 52787.070 24/05/23,16:41:15,17,12,1, 11.8,1,1, 22.397, 10788.661, 266.869, 52787.639 24/05/23,16:41:15,18,12,1, 11.8,1,1, 22.397, 10789.104, 268.262, 52787.479 24/05/23,16:41:15,19,12,1, 11.8,1,1, 22.397, 10788.359, 267.264, 52787.578 24/05/23,16:41:16,00,12,1, 11.8,1,1, 22.399, 10788.356, 267.264, 52787.578 24/05/23,16:41:16,01,12,1, 11.8,1,1, 22.399, 10788.623, 266.976, 52787.826 24/05/23,16:41:16,02,12,1, 11.8,1,1, 22.399, 10789.033, 268.399, 52787.592 24/05/23,16:41:16,03,12,1, 11.8,1,1, 22.399, 10788.342, 267.387, 52787.668 24/05/23,16:41:16,04,12,1, 11.8,1,1, 22.399, 10789.340, 267.706, 52788.344 24/05/23,16:41:16,05,12,1, 11.8,1,1, 22.399, 10789.201, 268.413, 52787.879 24/05/23,16:41:16,06,12,1, 11.8,1,1, 22.399, 10788.706, 267.028, 52788.041 24/05/23,16:41:16,07,12,1, 11.8,1,1, 22.399, 10789.418, 268.047, 52787.932 24/05/23,16:41:16,08,12,1, 11.8,1,1, 22.399, 10788.368, 267.780, 52787.123 24/05/23,16:41:16,09,12,1, 11.8,1,1, 22.399, 10788.599, 267.050, 52787.687 24/05/23,16:41:16,10,12,1, 11.8,1,1, 22.399, 10789.060, 268.409, 52787.589 24/05/23,16:41:16,11,12,1, 11.8,1,1, 22.399, 10788.318, 267.375, 52787.714 24/05/23,16:41:16,12,12,1, 11.8,1,1, 22.399, 10789.335, 267.649, 52788.417 24/05/23,16:41:16,13,12,1, 11.8,1,1, 22.399, 10789.157, 268.389, 52787.827 24/05/23,16:41:16,14,12,1, 11.8,1,1, 22.399, 10788.667, 266.983, 52787.917 24/05/23,16:41:16,15,12,1, 11.8,1,1, 22.399, 10789.421, 268.044, 52787.938 24/05/23,16:41:16,16,12,1, 11.8,1,1, 22.399, 10788.474, 267.779, 52787.236 24/05/23,16:41:16,17,12,1, 11.8,1,1, 22.399, 10788.550, 267.070, 52787.712 24/05/23,16:41:16,18,12,1, 11.8,1,1, 22.399, 10789.049, 268.468, 52787.634 24/05/23,16:41:16,19,12,1, 11.8,1,1, 22.399, 10788.295, 267.369, 52787.696 24/05/23,16:41:17,00,12,1, 11.9,1,1, 22.397, 10788.289, 267.369, 52787.696 24/05/23,16:41:17,01,12,1, 11.9,1,1, 22.397, 10788.492, 267.134, 52787.880 24/05/23,16:41:17,02,12,1, 11.9,1,1, 22.397, 10788.928, 268.519, 52787.679 24/05/23,16:41:17,03,12,1, 11.9,1,1, 22.397, 10788.252, 267.420, 52787.735 24/05/23,16:41:17,04,12,1, 11.9,1,1, 22.397, 10789.279, 267.790, 52788.562 24/05/23,16:41:17,05,12,1, 11.9,1,1, 22.397, 10789.091, 268.447, 52787.984 24/05/23,16:41:17,06,12,1, 11.9,1,1, 22.397, 10788.583, 267.049, 52787.974 24/05/23,16:41:17,07,12,1, 11.9,1,1, 22.397, 10789.255, 268.211, 52788.015 24/05/23,16:41:17,08,12,1, 11.9,1,1, 22.397, 10788.191, 267.820, 52787.172 24/05/23,16:41:17,09,12,1, 11.9,1,1, 22.397, 10788.539, 267.169, 52787.866 24/05/23,16:41:17,10,12,1, 11.9,1,1, 22.397, 10788.996, 268.591, 52787.852 24/05/23,16:41:17,11,12,1, 11.9,1,1, 22.397, 10788.283, 267.411, 52787.862 24/05/23,16:41:17,12,12,1, 11.9,1,1, 22.397, 10789.270, 267.807, 52788.541 24/05/23,16:41:17,13,12,1, 11.9,1,1, 22.397, 10789.013, 268.453, 52787.825 24/05/23,16:41:17,14,12,1, 11.9,1,1, 22.397, 10788.571, 267.043, 52788.033 24/05/23,16:41:17,15,12,1, 11.9,1,1, 22.397, 10789.273, 268.222, 52787.985 24/05/23,16:41:17,16,12,1, 11.9,1,1, 22.397, 10788.271, 267.801, 52787.179 24/05/23,16:41:17,17,12,1, 11.9,1,1, 22.397, 10788.513, 267.187, 52787.834 24/05/23,16:41:17,18,12,1, 11.9,1,1, 22.397, 10788.965, 268.624, 52787.793 24/05/23,16:41:17,19,12,1, 11.9,1,1, 22.397, 10788.302, 267.498, 52787.787 24/05/23,16:41:18,00,11,1, 11.9,1,1, 22.393, 10788.298, 267.498, 52787.787 24/05/23,16:41:18,01,11,1, 11.9,1,1, 22.393, 10788.967, 267.399, 52788.704 24/05/23,16:41:18,02,11,1, 11.9,1,1, 22.393, 10788.541, 268.521, 52786.982 24/05/23,16:41:18,03,11,1, 11.9,1,1, 22.393, 10788.143, 267.635, 52788.681 24/05/23,16:41:18,04,11,1, 11.9,1,1, 22.393, 10789.631, 267.963, 52788.579 24/05/23,16:41:18,05,11,1, 11.9,1,1, 22.393, 10788.382, 268.425, 52787.180 24/05/23,16:41:18,06,11,1, 11.9,1,1, 22.393, 10788.748, 267.222, 52789.025 24/05/23,16:41:18,07,11,1, 11.9,1,1, 22.393, 10789.145, 268.176, 52787.234 24/05/23,16:41:18,08,11,1, 11.9,1,1, 22.393, 10787.661, 267.887, 52787.423 24/05/23,16:41:18,09,11,1, 11.9,1,1, 22.393, 10788.966, 267.402, 52788.692 24/05/23,16:41:18,10,11,1, 11.9,1,1, 22.393, 10788.579, 268.574, 52786.899 24/05/23,16:41:18,11,11,1, 11.9,1,1, 22.393, 10788.174, 267.645, 52788.707 24/05/23,16:41:18,12,11,1, 11.9,1,1, 22.393, 10789.634, 267.951, 52788.605 24/05/23,16:41:18,13,11,1, 11.9,1,1, 22.393, 10788.391, 268.423, 52787.255 24/05/23,16:41:18,14,11,1, 11.9,1,1, 22.393, 10788.653, 267.223, 52789.036 24/05/23,16:41:18,15,11,1, 11.9,1,1, 22.393, 10789.164, 268.177, 52787.284 24/05/23,16:41:18,16,11,1, 11.9,1,1, 22.393, 10787.661, 267.943, 52787.488 24/05/23,16:41:18,17,11,1, 11.9,1,1, 22.393, 10788.918, 267.430, 52788.749 24/05/23,16:41:18,18,11,1, 11.9,1,1, 22.393, 10788.575, 268.569, 52786.912 24/05/23,16:41:18,19,11,1, 11.9,1,1, 22.393, 10788.146, 267.689, 52788.794 24/05/23,16:41:19,00,12,1, 11.9,1,1, 22.396, 10788.139, 267.689, 52788.794 24/05/23,16:41:19,01,12,1, 11.9,1,1, 22.396, 10788.798, 267.540, 52788.170 24/05/23,16:41:19,02,12,1, 11.9,1,1, 22.396, 10788.318, 268.840, 52787.437 24/05/23,16:41:19,03,12,1, 11.9,1,1, 22.396, 10788.378, 267.783, 52789.057 24/05/23,16:41:19,04,12,1, 11.9,1,1, 22.396, 10789.207, 268.036, 52788.072 24/05/23,16:41:19,05,12,1, 11.9,1,1, 22.396, 10788.228, 268.544, 52787.737 24/05/23,16:41:19,06,12,1, 11.9,1,1, 22.396, 10788.712, 267.276, 52788.714 24/05/23,16:41:19,07,12,1, 11.9,1,1, 22.396, 10788.587, 268.314, 52787.062 24/05/23,16:41:19,08,12,1, 11.9,1,1, 22.396, 10787.768, 268.049, 52788.047 24/05/23,16:41:19,09,12,1, 11.9,1,1, 22.396, 10788.727, 267.513, 52788.247 24/05/23,16:41:19,10,12,1, 11.9,1,1, 22.396, 10788.231, 268.726, 52787.211 24/05/23,16:41:19,11,12,1, 11.9,1,1, 22.396, 10788.396, 267.778, 52789.025 24/05/23,16:41:19,12,12,1, 11.9,1,1, 22.396, 10789.231, 268.046, 52788.090 24/05/23,16:41:19,13,12,1, 11.9,1,1, 22.396, 10788.217, 268.606, 52787.947 24/05/23,16:41:19,14,12,1, 11.9,1,1, 22.396, 10788.665, 267.320, 52788.757 24/05/23,16:41:19,15,12,1, 11.9,1,1, 22.396, 10788.576, 268.328, 52787.047 24/05/23,16:41:19,16,12,1, 11.9,1,1, 22.396, 10787.697, 268.038, 52788.048 24/05/23,16:41:19,17,12,1, 11.9,1,1, 22.396, 10788.728, 267.505, 52788.210 24/05/23,16:41:19,18,12,1, 11.9,1,1, 22.396, 10788.272, 268.750, 52787.374 24/05/23,16:41:19,19,12,1, 11.9,1,1, 22.396, 10788.370, 267.744, 52789.089 24/05/23,16:41:20,00,11,1, 11.9,1,1, 22.398, 10788.364, 267.744, 52789.089 24/05/23,16:41:20,01,11,1, 11.9,1,1, 22.398, 10788.650, 267.662, 52788.316 24/05/23,16:41:20,02,11,1, 11.9,1,1, 22.398, 10788.193, 268.909, 52787.557 24/05/23,16:41:20,03,11,1, 11.9,1,1, 22.398, 10788.333, 267.803, 52789.153 24/05/23,16:41:20,04,11,1, 11.9,1,1, 22.398, 10789.013, 268.182, 52788.122 24/05/23,16:41:20,05,11,1, 11.9,1,1, 22.398, 10788.015, 268.607, 52788.082 24/05/23,16:41:20,06,11,1, 11.9,1,1, 22.398, 10788.496, 267.369, 52788.698 24/05/23,16:41:20,07,11,1, 11.9,1,1, 22.398, 10788.314, 268.476, 52787.081 24/05/23,16:41:20,08,11,1, 11.9,1,1, 22.398, 10787.604, 268.075, 52788.283 24/05/23,16:41:20,09,11,1, 11.9,1,1, 22.398, 10788.661, 267.713, 52788.459 24/05/23,16:41:20,10,11,1, 11.9,1,1, 22.398, 10788.098, 268.936, 52787.640 24/05/23,16:41:20,11,11,1, 11.9,1,1, 22.398, 10788.257, 267.809, 52789.178 24/05/23,16:41:20,12,11,1, 11.9,1,1, 22.398, 10789.049, 268.220, 52788.007 24/05/23,16:41:20,13,11,1, 11.9,1,1, 22.398, 10787.976, 268.608, 52788.027 24/05/23,16:41:20,14,11,1, 11.9,1,1, 22.398, 10788.472, 267.466, 52788.741 24/05/23,16:41:20,15,11,1, 11.9,1,1, 22.398, 10788.263, 268.531, 52787.072 24/05/23,16:41:20,16,11,1, 11.9,1,1, 22.398, 10787.571, 268.115, 52788.285 24/05/23,16:41:20,17,11,1, 11.9,1,1, 22.398, 10788.674, 267.735, 52788.410 24/05/23,16:41:20,18,11,1, 11.9,1,1, 22.398, 10788.067, 268.908, 52787.636 24/05/23,16:41:20,19,11,1, 11.9,1,1, 22.398, 10788.292, 267.774, 52789.131 24/05/23,16:41:21,00,12,1, 11.9,1,1, 22.397, 10788.289, 267.774, 52789.131 24/05/23,16:41:21,01,12,1, 11.9,1,1, 22.397, 10788.582, 267.910, 52788.420 24/05/23,16:41:21,02,12,1, 11.9,1,1, 22.397, 10788.044, 269.019, 52787.871 24/05/23,16:41:21,03,12,1, 11.9,1,1, 22.397, 10788.313, 267.864, 52789.453 24/05/23,16:41:21,04,12,1, 11.9,1,1, 22.397, 10788.819, 268.397, 52787.962 24/05/23,16:41:21,05,12,1, 11.9,1,1, 22.397, 10787.762, 268.664, 52788.082 24/05/23,16:41:21,06,12,1, 11.9,1,1, 22.397, 10788.307, 267.572, 52788.600 24/05/23,16:41:21,07,12,1, 11.9,1,1, 22.397, 10788.057, 268.730, 52787.168 24/05/23,16:41:21,08,12,1, 11.9,1,1, 22.397, 10787.533, 268.211, 52788.535 24/05/23,16:41:21,09,12,1, 11.9,1,1, 22.397, 10788.632, 267.961, 52788.440 24/05/23,16:41:21,10,12,1, 11.9,1,1, 22.397, 10787.991, 269.040, 52787.828 24/05/23,16:41:21,11,12,1, 11.9,1,1, 22.397, 10788.251, 267.846, 52789.302 24/05/23,16:41:21,12,12,1, 11.9,1,1, 22.397, 10788.816, 268.404, 52787.888 24/05/23,16:41:21,13,12,1, 11.9,1,1, 22.397, 10787.740, 268.688, 52788.079 24/05/23,16:41:21,14,12,1, 11.9,1,1, 22.397, 10788.360, 267.566, 52788.730 24/05/23,16:41:21,15,12,1, 11.9,1,1, 22.397, 10788.049, 268.776, 52787.235 24/05/23,16:41:21,16,12,1, 11.9,1,1, 22.397, 10787.517, 268.246, 52788.568 24/05/23,16:41:21,17,12,1, 11.9,1,1, 22.397, 10788.596, 267.984, 52788.520 24/05/23,16:41:21,18,12,1, 11.9,1,1, 22.397, 10788.005, 269.068, 52787.869 24/05/23,16:41:21,19,12,1, 11.9,1,1, 22.397, 10788.299, 267.842, 52789.329 24/05/23,16:41:22,00,10,1, 11.9,1,1, 22.393, 10788.298, 267.842, 52789.329 24/05/23,16:41:22,01,10,1, 11.9,1,1, 22.393, 10788.597, 268.161, 52788.602 24/05/23,16:41:22,02,10,1, 11.9,1,1, 22.393, 10787.946, 269.158, 52788.086 24/05/23,16:41:22,03,10,1, 11.9,1,1, 22.393, 10788.247, 267.860, 52789.287 24/05/23,16:41:22,04,10,1, 11.9,1,1, 22.393, 10788.673, 268.565, 52787.831 24/05/23,16:41:22,05,10,1, 11.9,1,1, 22.393, 10787.542, 268.634, 52788.167 24/05/23,16:41:22,06,10,1, 11.9,1,1, 22.393, 10788.194, 267.667, 52788.523 24/05/23,16:41:22,07,10,1, 11.9,1,1, 22.393, 10787.889, 268.930, 52787.267 24/05/23,16:41:22,08,10,1, 11.9,1,1, 22.393, 10787.538, 268.207, 52788.687 24/05/23,16:41:22,09,10,1, 11.9,1,1, 22.393, 10788.587, 268.192, 52788.451 24/05/23,16:41:22,10,10,1, 11.9,1,1, 22.393, 10787.970, 269.115, 52788.062 24/05/23,16:41:22,11,10,1, 11.9,1,1, 22.393, 10788.230, 267.904, 52789.374 24/05/23,16:41:22,12,10,1, 11.9,1,1, 22.393, 10788.561, 268.627, 52787.808 24/05/23,16:41:22,13,10,1, 11.9,1,1, 22.393, 10787.486, 268.608, 52788.039 24/05/23,16:41:22,14,10,1, 11.9,1,1, 22.393, 10788.144, 267.740, 52788.536 24/05/23,16:41:22,15,10,1, 11.9,1,1, 22.393, 10787.893, 268.995, 52787.302 24/05/23,16:41:22,16,10,1, 11.9,1,1, 22.393, 10787.543, 268.315, 52788.771 24/05/23,16:41:22,17,10,1, 11.9,1,1, 22.393, 10788.596, 268.245, 52788.521 24/05/23,16:41:22,18,10,1, 11.9,1,1, 22.393, 10787.901, 269.166, 52787.964 24/05/23,16:41:22,19,10,1, 11.9,1,1, 22.393, 10788.246, 267.881, 52789.348 24/05/23,16:41:23,00,10,1, 11.9,1,1, 22.396, 10788.239, 267.881, 52789.348 24/05/23,16:41:23,01,10,1, 11.9,1,1, 22.396, 10788.588, 268.368, 52788.440 24/05/23,16:41:23,02,10,1, 11.9,1,1, 22.396, 10787.830, 269.223, 52788.123 24/05/23,16:41:23,03,10,1, 11.9,1,1, 22.396, 10788.183, 267.873, 52789.198 24/05/23,16:41:23,04,10,1, 11.9,1,1, 22.396, 10788.358, 268.722, 52787.640 24/05/23,16:41:23,05,10,1, 11.9,1,1, 22.396, 10787.301, 268.674, 52788.147 24/05/23,16:41:23,06,10,1, 11.9,1,1, 22.396, 10788.085, 267.849, 52788.544 24/05/23,16:41:23,07,10,1, 11.9,1,1, 22.396, 10787.672, 269.138, 52787.430 24/05/23,16:41:23,08,10,1, 11.9,1,1, 22.396, 10787.560, 268.291, 52789.034 24/05/23,16:41:23,09,10,1, 11.9,1,1, 22.396, 10788.563, 268.395, 52788.456 24/05/23,16:41:23,10,10,1, 11.9,1,1, 22.396, 10787.815, 269.192, 52788.101 24/05/23,16:41:23,11,10,1, 11.9,1,1, 22.396, 10788.134, 267.899, 52789.267 24/05/23,16:41:23,12,10,1, 11.9,1,1, 22.396, 10788.344, 268.763, 52787.699 24/05/23,16:41:23,13,10,1, 11.9,1,1, 22.396, 10787.243, 268.672, 52788.180 24/05/23,16:41:23,14,10,1, 11.9,1,1, 22.396, 10788.102, 267.898, 52788.536 24/05/23,16:41:23,15,10,1, 11.9,1,1, 22.396, 10787.727, 269.214, 52787.482 24/05/23,16:41:23,16,10,1, 11.9,1,1, 22.396, 10787.564, 268.331, 52788.967 24/05/23,16:41:23,17,10,1, 11.9,1,1, 22.396, 10788.601, 268.402, 52788.510 24/05/23,16:41:23,18,10,1, 11.9,1,1, 22.396, 10787.745, 269.204, 52788.184 24/05/23,16:41:23,19,10,1, 11.9,1,1, 22.396, 10788.151, 267.853, 52789.191 24/05/23,16:41:24,00,10,1, 11.9,1,1, 22.393, 10788.147, 267.853, 52789.191 24/05/23,16:41:24,01,10,1, 11.9,1,1, 22.393, 10788.505, 268.543, 52788.510 24/05/23,16:41:24,02,10,1, 11.9,1,1, 22.393, 10787.665, 269.150, 52788.145 24/05/23,16:41:24,03,10,1, 11.9,1,1, 22.393, 10788.057, 267.951, 52789.153 24/05/23,16:41:24,04,10,1, 11.9,1,1, 22.393, 10788.072, 268.922, 52787.562 24/05/23,16:41:24,05,10,1, 11.9,1,1, 22.393, 10787.146, 268.669, 52788.257 24/05/23,16:41:24,06,10,1, 11.9,1,1, 22.393, 10788.037, 268.050, 52788.595 24/05/23,16:41:24,07,10,1, 11.9,1,1, 22.393, 10787.682, 269.338, 52787.782 24/05/23,16:41:24,08,10,1, 11.9,1,1, 22.393, 10787.616, 268.336, 52789.129 24/05/23,16:41:24,09,10,1, 11.9,1,1, 22.393, 10788.558, 268.591, 52788.414 24/05/23,16:41:24,10,10,1, 11.9,1,1, 22.393, 10787.691, 269.179, 52788.238 24/05/23,16:41:24,11,10,1, 11.9,1,1, 22.393, 10788.049, 267.878, 52789.037 24/05/23,16:41:24,12,10,1, 11.9,1,1, 22.393, 10788.063, 268.949, 52787.556 24/05/23,16:41:24,13,10,1, 11.9,1,1, 22.393, 10787.089, 268.731, 52788.357 24/05/23,16:41:24,14,10,1, 11.9,1,1, 22.393, 10788.025, 268.110, 52788.496 24/05/23,16:41:24,15,10,1, 11.9,1,1, 22.393, 10787.656, 269.343, 52787.700 24/05/23,16:41:24,16,10,1, 11.9,1,1, 22.393, 10787.620, 268.382, 52789.207 24/05/23,16:41:24,17,10,1, 11.9,1,1, 22.393, 10788.539, 268.617, 52788.443 24/05/23,16:41:24,18,10,1, 11.9,1,1, 22.393, 10787.643, 269.175, 52788.174 24/05/23,16:41:24,19,10,1, 11.9,1,1, 22.393, 10787.986, 267.918, 52788.984 24/05/23,16:41:25,00,10,1, 11.9,1,1, 22.392, 10787.981, 267.918, 52788.984 24/05/23,16:41:25,01,10,1, 11.9,1,1, 22.392, 10788.413, 268.745, 52788.317 24/05/23,16:41:25,02,10,1, 11.9,1,1, 22.392, 10787.479, 269.252, 52788.341 24/05/23,16:41:25,03,10,1, 11.9,1,1, 22.392, 10787.893, 267.974, 52788.883 24/05/23,16:41:25,04,10,1, 11.9,1,1, 22.392, 10787.758, 269.116, 52787.549 24/05/23,16:41:25,05,10,1, 11.9,1,1, 22.392, 10787.002, 268.736, 52788.520 24/05/23,16:41:25,06,10,1, 11.9,1,1, 22.392, 10787.960, 268.252, 52788.598 24/05/23,16:41:25,07,10,1, 11.9,1,1, 22.392, 10787.519, 269.479, 52787.956 24/05/23,16:41:25,08,10,1, 11.9,1,1, 22.392, 10787.645, 268.370, 52789.284 24/05/23,16:41:25,09,10,1, 11.9,1,1, 22.392, 10788.388, 268.759, 52788.335 24/05/23,16:41:25,10,10,1, 11.9,1,1, 22.392, 10787.434, 269.196, 52788.227 24/05/23,16:41:25,11,10,1, 11.9,1,1, 22.392, 10787.778, 267.967, 52788.897 24/05/23,16:41:25,12,10,1, 11.9,1,1, 22.392, 10787.732, 269.119, 52787.449 24/05/23,16:41:25,13,10,1, 11.9,1,1, 22.392, 10786.999, 268.660, 52788.375 24/05/23,16:41:25,14,10,1, 11.9,1,1, 22.392, 10788.003, 268.312, 52788.542 24/05/23,16:41:25,15,10,1, 11.9,1,1, 22.392, 10787.532, 269.570, 52787.979 24/05/23,16:41:25,16,10,1, 11.9,1,1, 22.392, 10787.638, 268.355, 52789.334 24/05/23,16:41:25,17,10,1, 11.9,1,1, 22.392, 10788.386, 268.798, 52788.310 24/05/23,16:41:25,18,10,1, 11.9,1,1, 22.392, 10787.454, 269.190, 52788.241 24/05/23,16:41:25,19,10,1, 11.9,1,1, 22.392, 10787.767, 267.956, 52788.835 24/05/23,16:41:26,00,12,1, 11.9,1,1, 22.393, 10787.764, 267.956, 52788.835 24/05/23,16:41:26,01,12,1, 11.9,1,1, 22.393, 10787.917, 268.996, 52788.661 24/05/23,16:41:26,02,12,1, 11.9,1,1, 22.393, 10787.756, 269.232, 52788.736 24/05/23,16:41:26,03,12,1, 11.9,1,1, 22.393, 10787.282, 267.894, 52787.945 24/05/23,16:41:26,04,12,1, 11.9,1,1, 22.393, 10787.615, 269.405, 52788.427 24/05/23,16:41:26,05,12,1, 11.9,1,1, 22.393, 10787.226, 268.677, 52788.262 24/05/23,16:41:26,06,12,1, 11.9,1,1, 22.393, 10787.482, 268.448, 52788.200 24/05/23,16:41:26,07,12,1, 11.9,1,1, 22.393, 10787.889, 269.752, 52789.031 24/05/23,16:41:26,08,12,1, 11.9,1,1, 22.393, 10787.540, 268.190, 52788.506 24/05/23,16:41:26,09,12,1, 11.9,1,1, 22.393, 10787.966, 268.995, 52788.573 24/05/23,16:41:26,10,12,1, 11.9,1,1, 22.393, 10787.736, 269.140, 52788.665 24/05/23,16:41:26,11,12,1, 11.9,1,1, 22.393, 10787.314, 267.958, 52787.952 24/05/23,16:41:26,12,12,1, 11.9,1,1, 22.393, 10787.551, 269.413, 52788.361 24/05/23,16:41:26,13,12,1, 11.9,1,1, 22.393, 10787.222, 268.703, 52788.352 24/05/23,16:41:26,14,12,1, 11.9,1,1, 22.393, 10787.491, 268.459, 52788.226 24/05/23,16:41:26,15,12,1, 11.9,1,1, 22.393, 10787.884, 269.704, 52788.977 24/05/23,16:41:26,16,12,1, 11.9,1,1, 22.393, 10787.575, 268.216, 52788.485 24/05/23,16:41:26,17,12,1, 11.9,1,1, 22.393, 10787.903, 268.996, 52788.537 24/05/23,16:41:26,18,12,1, 11.9,1,1, 22.393, 10787.618, 269.117, 52788.634 24/05/23,16:41:26,19,12,1, 11.9,1,1, 22.393, 10787.244, 267.918, 52787.873 24/05/23,16:41:27,00,11,1, 11.9,1,1, 22.391, 10787.238, 267.918, 52787.873 24/05/23,16:41:27,01,11,1, 11.9,1,1, 22.391, 10787.806, 269.129, 52788.593 24/05/23,16:41:27,02,11,1, 11.9,1,1, 22.391, 10787.490, 269.183, 52788.651 24/05/23,16:41:27,03,11,1, 11.9,1,1, 22.391, 10787.122, 268.078, 52787.823 24/05/23,16:41:27,04,11,1, 11.9,1,1, 22.391, 10787.526, 269.568, 52788.333 24/05/23,16:41:27,05,11,1, 11.9,1,1, 22.391, 10787.219, 268.641, 52788.477 24/05/23,16:41:27,06,11,1, 11.9,1,1, 22.391, 10787.586, 268.599, 52788.546 24/05/23,16:41:27,07,11,1, 11.9,1,1, 22.391, 10787.796, 269.739, 52789.137 24/05/23,16:41:27,08,11,1, 11.9,1,1, 22.391, 10787.537, 268.217, 52788.504 24/05/23,16:41:27,09,11,1, 11.9,1,1, 22.391, 10787.782, 269.113, 52788.509 24/05/23,16:41:27,10,11,1, 11.9,1,1, 22.391, 10787.486, 269.113, 52788.539 24/05/23,16:41:27,11,11,1, 11.9,1,1, 22.391, 10787.128, 268.112, 52787.879 24/05/23,16:41:27,12,11,1, 11.9,1,1, 22.391, 10787.481, 269.637, 52788.508 24/05/23,16:41:27,13,11,1, 11.9,1,1, 22.391, 10787.164, 268.643, 52788.603 24/05/23,16:41:27,14,11,1, 11.9,1,1, 22.391, 10787.458, 268.690, 52788.447 24/05/23,16:41:27,15,11,1, 11.9,1,1, 22.391, 10787.836, 269.713, 52789.009 24/05/23,16:41:27,16,11,1, 11.9,1,1, 22.391, 10787.453, 268.242, 52788.457 24/05/23,16:41:27,17,11,1, 11.9,1,1, 22.391, 10787.798, 269.131, 52788.500 24/05/23,16:41:27,18,11,1, 11.9,1,1, 22.391, 10787.439, 269.110, 52788.539 24/05/23,16:41:27,19,11,1, 11.9,1,1, 22.391, 10787.123, 268.078, 52787.840 24/05/23,16:41:28,00,11,1, 11.9,1,1, 22.389, 10787.121, 268.078, 52787.840 24/05/23,16:41:28,01,11,1, 11.9,1,1, 22.389, 10787.608, 269.306, 52788.580 24/05/23,16:41:28,02,11,1, 11.9,1,1, 22.389, 10787.292, 269.108, 52788.476 24/05/23,16:41:28,03,11,1, 11.9,1,1, 22.389, 10787.004, 268.153, 52787.856 24/05/23,16:41:28,04,11,1, 11.9,1,1, 22.389, 10787.425, 269.768, 52788.677 24/05/23,16:41:28,05,11,1, 11.9,1,1, 22.389, 10787.122, 268.647, 52788.507 24/05/23,16:41:28,06,11,1, 11.9,1,1, 22.389, 10787.553, 268.835, 52788.461 24/05/23,16:41:28,07,11,1, 11.9,1,1, 22.389, 10787.761, 269.747, 52789.189 24/05/23,16:41:28,08,11,1, 11.9,1,1, 22.389, 10787.342, 268.156, 52788.374 24/05/23,16:41:28,09,11,1, 11.9,1,1, 22.389, 10787.631, 269.346, 52788.513 24/05/23,16:41:28,10,11,1, 11.9,1,1, 22.389, 10787.268, 269.104, 52788.438 24/05/23,16:41:28,11,11,1, 11.9,1,1, 22.389, 10786.987, 268.219, 52787.885 24/05/23,16:41:28,12,11,1, 11.9,1,1, 22.389, 10787.398, 269.755, 52788.603 24/05/23,16:41:28,13,11,1, 11.9,1,1, 22.389, 10787.174, 268.685, 52788.514 24/05/23,16:41:28,14,11,1, 11.9,1,1, 22.389, 10787.530, 268.829, 52788.501 24/05/23,16:41:28,15,11,1, 11.9,1,1, 22.389, 10787.757, 269.765, 52789.153 24/05/23,16:41:28,16,11,1, 11.9,1,1, 22.389, 10787.323, 268.178, 52788.324 24/05/23,16:41:28,17,11,1, 11.9,1,1, 22.389, 10787.566, 269.315, 52788.536 24/05/23,16:41:28,18,11,1, 11.9,1,1, 22.389, 10787.207, 269.115, 52788.521 24/05/23,16:41:28,19,11,1, 11.9,1,1, 22.389, 10786.975, 268.300, 52788.012 24/05/23,16:41:29,00,11,1, 11.9,1,1, 22.391, 10786.971, 268.300, 52788.012 24/05/23,16:41:29,01,11,1, 11.9,1,1, 22.391, 10787.451, 269.468, 52788.604 24/05/23,16:41:29,02,11,1, 11.9,1,1, 22.391, 10786.983, 269.028, 52788.484 24/05/23,16:41:29,03,11,1, 11.9,1,1, 22.391, 10786.890, 268.380, 52787.878 24/05/23,16:41:29,04,11,1, 11.9,1,1, 22.391, 10787.406, 269.943, 52788.854 24/05/23,16:41:29,05,11,1, 11.9,1,1, 22.391, 10787.150, 268.667, 52788.543 24/05/23,16:41:29,06,11,1, 11.9,1,1, 22.391, 10787.603, 269.050, 52788.663 24/05/23,16:41:29,07,11,1, 11.9,1,1, 22.391, 10787.699, 269.762, 52789.182 24/05/23,16:41:29,08,11,1, 11.9,1,1, 22.391, 10787.174, 268.198, 52788.258 24/05/23,16:41:29,09,11,1, 11.9,1,1, 22.391, 10787.480, 269.482, 52788.467 24/05/23,16:41:29,10,11,1, 11.9,1,1, 22.391, 10787.027, 269.071, 52788.472 24/05/23,16:41:29,11,11,1, 11.9,1,1, 22.391, 10786.885, 268.383, 52788.027 24/05/23,16:41:29,12,11,1, 11.9,1,1, 22.391, 10787.348, 269.903, 52788.773 24/05/23,16:41:29,13,11,1, 11.9,1,1, 22.391, 10787.168, 268.646, 52788.586 24/05/23,16:41:29,14,11,1, 11.9,1,1, 22.391, 10787.526, 269.009, 52788.684 24/05/23,16:41:29,15,11,1, 11.9,1,1, 22.391, 10787.588, 269.734, 52789.062 24/05/23,16:41:29,16,11,1, 11.9,1,1, 22.391, 10787.192, 268.199, 52788.244 24/05/23,16:41:29,17,11,1, 11.9,1,1, 22.391, 10787.410, 269.522, 52788.527 24/05/23,16:41:29,18,11,1, 11.9,1,1, 22.391, 10787.001, 269.131, 52788.508 24/05/23,16:41:29,19,11,1, 11.9,1,1, 22.391, 10786.934, 268.436, 52788.034 24/05/23,16:41:30,00,10,1, 12.0,1,1, 22.394, 10786.929, 268.436, 52788.034 24/05/23,16:41:30,01,10,1, 12.0,1,1, 22.394, 10787.267, 269.604, 52788.507 24/05/23,16:41:30,02,10,1, 12.0,1,1, 22.394, 10786.864, 269.135, 52788.417 24/05/23,16:41:30,03,10,1, 12.0,1,1, 22.394, 10786.920, 268.692, 52788.092 24/05/23,16:41:30,04,10,1, 12.0,1,1, 22.394, 10787.449, 270.129, 52789.072 24/05/23,16:41:30,05,10,1, 12.0,1,1, 22.394, 10787.153, 268.746, 52788.696 24/05/23,16:41:30,06,10,1, 12.0,1,1, 22.394, 10787.554, 269.276, 52788.777 24/05/23,16:41:30,07,10,1, 12.0,1,1, 22.394, 10787.482, 269.771, 52788.932 24/05/23,16:41:30,08,10,1, 12.0,1,1, 22.394, 10787.050, 268.295, 52788.215 24/05/23,16:41:30,09,10,1, 12.0,1,1, 22.394, 10787.287, 269.679, 52788.480 24/05/23,16:41:30,10,10,1, 12.0,1,1, 22.394, 10786.813, 269.107, 52788.475 24/05/23,16:41:30,11,10,1, 12.0,1,1, 22.394, 10786.970, 268.694, 52788.220 24/05/23,16:41:30,12,10,1, 12.0,1,1, 22.394, 10787.435, 270.080, 52788.979 24/05/23,16:41:30,13,10,1, 12.0,1,1, 22.394, 10787.134, 268.786, 52788.787 24/05/23,16:41:30,14,10,1, 12.0,1,1, 22.394, 10787.593, 269.337, 52788.767 24/05/23,16:41:30,15,10,1, 12.0,1,1, 22.394, 10787.453, 269.738, 52789.018 24/05/23,16:41:30,16,10,1, 12.0,1,1, 22.394, 10786.986, 268.313, 52788.314 24/05/23,16:41:30,17,10,1, 12.0,1,1, 22.394, 10787.236, 269.692, 52788.449 24/05/23,16:41:30,18,10,1, 12.0,1,1, 22.394, 10786.823, 269.099, 52788.455 24/05/23,16:41:30,19,10,1, 12.0,1,1, 22.394, 10786.951, 268.647, 52788.257 24/05/23,16:41:31,00,10,1, 11.9,1,1, 22.397, 10786.946, 268.647, 52788.257 24/05/23,16:41:31,01,10,1, 11.9,1,1, 22.397, 10787.219, 269.910, 52788.538 24/05/23,16:41:31,02,10,1, 11.9,1,1, 22.397, 10786.775, 269.210, 52788.513 24/05/23,16:41:31,03,10,1, 11.9,1,1, 22.397, 10787.009, 268.929, 52788.389 24/05/23,16:41:31,04,10,1, 11.9,1,1, 22.397, 10787.372, 270.191, 52789.103 24/05/23,16:41:31,05,10,1, 11.9,1,1, 22.397, 10787.138, 268.754, 52788.723 24/05/23,16:41:31,06,10,1, 11.9,1,1, 22.397, 10787.492, 269.399, 52788.676 24/05/23,16:41:31,07,10,1, 11.9,1,1, 22.397, 10787.281, 269.688, 52788.908 24/05/23,16:41:31,08,10,1, 11.9,1,1, 22.397, 10786.907, 268.433, 52788.246 24/05/23,16:41:31,09,10,1, 11.9,1,1, 22.397, 10787.141, 269.906, 52788.508 24/05/23,16:41:31,10,10,1, 11.9,1,1, 22.397, 10786.775, 269.183, 52788.417 24/05/23,16:41:31,11,10,1, 11.9,1,1, 22.397, 10787.075, 268.914, 52788.293 24/05/23,16:41:31,12,10,1, 11.9,1,1, 22.397, 10787.389, 270.217, 52789.133 24/05/23,16:41:31,13,10,1, 11.9,1,1, 22.397, 10787.160, 268.766, 52788.792 24/05/23,16:41:31,14,10,1, 11.9,1,1, 22.397, 10787.525, 269.476, 52788.856 24/05/23,16:41:31,15,10,1, 11.9,1,1, 22.397, 10787.272, 269.699, 52788.986 24/05/23,16:41:31,16,10,1, 11.9,1,1, 22.397, 10786.846, 268.391, 52788.069 24/05/23,16:41:31,17,10,1, 11.9,1,1, 22.397, 10787.158, 269.868, 52788.492 24/05/23,16:41:31,18,10,1, 11.9,1,1, 22.397, 10786.740, 269.184, 52788.567 24/05/23,16:41:31,19,10,1, 11.9,1,1, 22.397, 10787.017, 268.936, 52788.423 24/05/23,16:41:32,00,10,1, 12.0,1,1, 22.392, 10787.013, 268.936, 52788.423 24/05/23,16:41:32,01,10,1, 12.0,1,1, 22.392, 10787.101, 270.025, 52788.609 24/05/23,16:41:32,02,10,1, 12.0,1,1, 22.392, 10786.745, 269.158, 52788.604 24/05/23,16:41:32,03,10,1, 12.0,1,1, 22.392, 10787.127, 269.124, 52788.598 24/05/23,16:41:32,04,10,1, 12.0,1,1, 22.392, 10787.423, 270.258, 52789.225 24/05/23,16:41:32,05,10,1, 12.0,1,1, 22.392, 10787.137, 268.736, 52788.776 24/05/23,16:41:32,06,10,1, 12.0,1,1, 22.392, 10787.443, 269.685, 52788.773 24/05/23,16:41:32,07,10,1, 12.0,1,1, 22.392, 10787.039, 269.702, 52788.769 24/05/23,16:41:32,08,10,1, 12.0,1,1, 22.392, 10786.789, 268.552, 52788.099 24/05/23,16:41:32,09,10,1, 12.0,1,1, 22.392, 10787.084, 270.087, 52788.589 24/05/23,16:41:32,10,10,1, 12.0,1,1, 22.392, 10786.784, 269.163, 52788.570 24/05/23,16:41:32,11,10,1, 12.0,1,1, 22.392, 10787.132, 269.125, 52788.579 24/05/23,16:41:32,12,10,1, 12.0,1,1, 22.392, 10787.412, 270.258, 52789.210 24/05/23,16:41:32,13,10,1, 12.0,1,1, 22.392, 10787.114, 268.732, 52788.688 24/05/23,16:41:32,14,10,1, 12.0,1,1, 22.392, 10787.447, 269.706, 52788.782 24/05/23,16:41:32,15,10,1, 12.0,1,1, 22.392, 10787.044, 269.713, 52788.805 24/05/23,16:41:32,16,10,1, 12.0,1,1, 22.392, 10786.780, 268.574, 52788.118 24/05/23,16:41:32,17,10,1, 12.0,1,1, 22.392, 10787.076, 270.112, 52788.622 24/05/23,16:41:32,18,10,1, 12.0,1,1, 22.392, 10786.755, 269.196, 52788.616 24/05/23,16:41:32,19,10,1, 12.0,1,1, 22.392, 10787.097, 269.181, 52788.577 24/05/23,16:41:33,00,10,1, 11.9,1,1, 22.394, 10787.096, 269.181, 52788.577 24/05/23,16:41:33,01,10,1, 11.9,1,1, 22.394, 10787.264, 270.213, 52788.457 24/05/23,16:41:33,02,10,1, 11.9,1,1, 22.394, 10786.562, 269.183, 52788.453 24/05/23,16:41:33,03,10,1, 11.9,1,1, 22.394, 10787.523, 269.526, 52789.326 24/05/23,16:41:33,04,10,1, 11.9,1,1, 22.394, 10787.442, 270.279, 52788.817 24/05/23,16:41:33,05,10,1, 11.9,1,1, 22.394, 10786.913, 268.843, 52788.886 24/05/23,16:41:33,06,10,1, 11.9,1,1, 22.394, 10787.614, 269.853, 52788.881 24/05/23,16:41:33,07,10,1, 11.9,1,1, 22.394, 10786.649, 269.586, 52788.110 24/05/23,16:41:33,08,10,1, 11.9,1,1, 22.394, 10786.776, 268.783, 52788.735 24/05/23,16:41:33,09,10,1, 11.9,1,1, 22.394, 10787.256, 270.291, 52788.557 24/05/23,16:41:33,10,10,1, 11.9,1,1, 22.394, 10786.536, 269.235, 52788.437 24/05/23,16:41:33,11,10,1, 11.9,1,1, 22.394, 10787.518, 269.486, 52789.295 24/05/23,16:41:33,12,10,1, 11.9,1,1, 22.394, 10787.392, 270.251, 52788.830 24/05/23,16:41:33,13,10,1, 11.9,1,1, 22.394, 10786.833, 268.865, 52788.897 24/05/23,16:41:33,14,10,1, 11.9,1,1, 22.394, 10787.657, 269.872, 52788.925 24/05/23,16:41:33,15,10,1, 11.9,1,1, 22.394, 10786.634, 269.624, 52788.198 24/05/23,16:41:33,16,10,1, 11.9,1,1, 22.394, 10786.727, 268.853, 52788.733 24/05/23,16:41:33,17,10,1, 11.9,1,1, 22.394, 10787.213, 270.239, 52788.590 24/05/23,16:41:33,18,10,1, 11.9,1,1, 22.394, 10786.506, 269.182, 52788.508 24/05/23,16:41:33,19,10,1, 11.9,1,1, 22.394, 10787.457, 269.456, 52789.284 24/05/23,16:41:34,00,10,1, 11.9,1,1, 22.394, 10787.455, 269.456, 52789.284 24/05/23,16:41:34,01,10,1, 11.9,1,1, 22.394, 10787.270, 270.450, 52788.719 24/05/23,16:41:34,02,10,1, 11.9,1,1, 22.394, 10786.547, 269.251, 52788.606 24/05/23,16:41:34,03,10,1, 11.9,1,1, 22.394, 10787.563, 269.702, 52789.273 24/05/23,16:41:34,04,10,1, 11.9,1,1, 22.394, 10787.293, 270.290, 52788.725 24/05/23,16:41:34,05,10,1, 11.9,1,1, 22.394, 10786.830, 268.912, 52788.840 24/05/23,16:41:34,06,10,1, 11.9,1,1, 22.394, 10787.474, 270.068, 52788.873 24/05/23,16:41:34,07,10,1, 11.9,1,1, 22.394, 10786.507, 269.690, 52788.030 24/05/23,16:41:34,08,10,1, 11.9,1,1, 22.394, 10786.822, 269.051, 52788.679 24/05/23,16:41:34,09,10,1, 11.9,1,1, 22.394, 10787.267, 270.458, 52788.712 24/05/23,16:41:34,10,10,1, 11.9,1,1, 22.394, 10786.621, 269.347, 52788.808 24/05/23,16:41:34,11,10,1, 11.9,1,1, 22.394, 10787.603, 269.691, 52789.363 24/05/23,16:41:34,12,10,1, 11.9,1,1, 22.394, 10787.264, 270.267, 52788.721 24/05/23,16:41:34,13,10,1, 11.9,1,1, 22.394, 10786.836, 268.883, 52788.855 24/05/23,16:41:34,14,10,1, 11.9,1,1, 22.394, 10787.459, 270.029, 52788.763 24/05/23,16:41:34,15,10,1, 11.9,1,1, 22.394, 10786.555, 269.640, 52788.109 24/05/23,16:41:34,16,10,1, 11.9,1,1, 22.394, 10786.785, 269.119, 52788.801 24/05/23,16:41:34,17,10,1, 11.9,1,1, 22.394, 10787.245, 270.475, 52788.665 24/05/23,16:41:34,18,10,1, 11.9,1,1, 22.394, 10786.662, 269.366, 52788.798 24/05/23,16:41:34,19,10,1, 11.9,1,1, 22.394, 10787.611, 269.789, 52789.360 24/05/23,16:41:35,00,09,1, 11.9,1,1, 22.389, 10787.605, 269.789, 52789.360 24/05/23,16:41:35,01,09,1, 11.9,1,1, 22.389, 10787.302, 270.635, 52788.777 24/05/23,16:41:35,02,09,1, 11.9,1,1, 22.389, 10786.695, 269.359, 52788.739 24/05/23,16:41:35,03,09,1, 11.9,1,1, 22.389, 10787.670, 269.914, 52789.251 24/05/23,16:41:35,04,09,1, 11.9,1,1, 22.389, 10787.191, 270.219, 52788.578 24/05/23,16:41:35,05,09,1, 11.9,1,1, 22.389, 10786.721, 268.978, 52788.680 24/05/23,16:41:35,06,09,1, 11.9,1,1, 22.389, 10787.397, 270.229, 52788.601 24/05/23,16:41:35,07,09,1, 11.9,1,1, 22.389, 10786.400, 269.624, 52788.089 24/05/23,16:41:35,08,09,1, 11.9,1,1, 22.389, 10786.874, 269.299, 52788.885 24/05/23,16:41:35,09,09,1, 11.9,1,1, 22.389, 10787.282, 270.585, 52788.655 24/05/23,16:41:35,10,09,1, 11.9,1,1, 22.389, 10786.705, 269.341, 52788.873 24/05/23,16:41:35,11,09,1, 11.9,1,1, 22.389, 10787.717, 269.933, 52789.461 24/05/23,16:41:35,12,09,1, 11.9,1,1, 22.389, 10787.149, 270.237, 52788.579 24/05/23,16:41:35,13,09,1, 11.9,1,1, 22.389, 10786.734, 268.989, 52788.759 24/05/23,16:41:35,14,09,1, 11.9,1,1, 22.389, 10787.409, 270.255, 52788.686 24/05/23,16:41:35,15,09,1, 11.9,1,1, 22.389, 10786.392, 269.664, 52788.174 24/05/23,16:41:35,16,09,1, 11.9,1,1, 22.389, 10786.958, 269.321, 52788.879 24/05/23,16:41:35,17,09,1, 11.9,1,1, 22.389, 10787.279, 270.648, 52788.695 24/05/23,16:41:35,18,09,1, 11.9,1,1, 22.389, 10786.700, 269.296, 52788.843 24/05/23,16:41:35,19,09,1, 11.9,1,1, 22.389, 10787.673, 269.946, 52789.330 24/05/23,16:41:36,00,10,1, 12.0,1,1, 22.391, 10787.672, 269.946, 52789.330 24/05/23,16:41:36,01,10,1, 12.0,1,1, 22.391, 10787.358, 270.659, 52788.713 24/05/23,16:41:36,02,10,1, 12.0,1,1, 22.391, 10786.725, 269.309, 52788.778 24/05/23,16:41:36,03,10,1, 12.0,1,1, 22.391, 10787.780, 269.987, 52789.289 24/05/23,16:41:36,04,10,1, 12.0,1,1, 22.391, 10787.044, 270.246, 52788.514 24/05/23,16:41:36,05,10,1, 12.0,1,1, 22.391, 10786.740, 269.048, 52788.645 24/05/23,16:41:36,06,10,1, 12.0,1,1, 22.391, 10787.364, 270.412, 52788.607 24/05/23,16:41:36,07,10,1, 12.0,1,1, 22.391, 10786.392, 269.728, 52788.258 24/05/23,16:41:36,08,10,1, 12.0,1,1, 22.391, 10787.028, 269.516, 52789.102 24/05/23,16:41:36,09,10,1, 12.0,1,1, 22.391, 10787.340, 270.757, 52788.794 24/05/23,16:41:36,10,10,1, 12.0,1,1, 22.391, 10786.780, 269.363, 52788.893 24/05/23,16:41:36,11,10,1, 12.0,1,1, 22.391, 10787.736, 270.029, 52789.223 24/05/23,16:41:36,12,10,1, 12.0,1,1, 22.391, 10787.024, 270.254, 52788.497 24/05/23,16:41:36,13,10,1, 12.0,1,1, 22.391, 10786.762, 269.012, 52788.723 24/05/23,16:41:36,14,10,1, 12.0,1,1, 22.391, 10787.311, 270.409, 52788.640 24/05/23,16:41:36,15,10,1, 12.0,1,1, 22.391, 10786.394, 269.753, 52788.274 24/05/23,16:41:36,16,10,1, 12.0,1,1, 22.391, 10787.103, 269.516, 52789.074 24/05/23,16:41:36,17,10,1, 12.0,1,1, 22.391, 10787.324, 270.759, 52788.824 24/05/23,16:41:36,18,10,1, 12.0,1,1, 22.391, 10786.789, 269.423, 52788.922 24/05/23,16:41:36,19,10,1, 12.0,1,1, 22.391, 10787.720, 270.017, 52789.230 24/05/23,16:41:37,00,11,1, 12.0,1,1, 22.389, 10787.714, 270.017, 52789.230 24/05/23,16:41:37,01,11,1, 12.0,1,1, 22.389, 10787.418, 270.819, 52788.845 24/05/23,16:41:37,02,11,1, 12.0,1,1, 22.389, 10786.855, 269.408, 52789.028 24/05/23,16:41:37,03,11,1, 12.0,1,1, 22.389, 10787.734, 270.175, 52789.284 24/05/23,16:41:37,04,11,1, 12.0,1,1, 22.389, 10786.994, 270.248, 52788.365 24/05/23,16:41:37,05,11,1, 12.0,1,1, 22.389, 10786.730, 269.131, 52788.748 24/05/23,16:41:37,06,11,1, 12.0,1,1, 22.389, 10787.333, 270.514, 52788.627 24/05/23,16:41:37,07,11,1, 12.0,1,1, 22.389, 10786.431, 269.732, 52788.340 24/05/23,16:41:37,08,11,1, 12.0,1,1, 22.389, 10787.239, 269.695, 52789.203 24/05/23,16:41:37,09,11,1, 12.0,1,1, 22.389, 10787.424, 270.763, 52788.890 24/05/23,16:41:37,10,11,1, 12.0,1,1, 22.389, 10786.850, 269.390, 52789.035 24/05/23,16:41:37,11,11,1, 12.0,1,1, 22.389, 10787.719, 270.165, 52789.318 24/05/23,16:41:37,12,11,1, 12.0,1,1, 22.389, 10786.952, 270.207, 52788.382 24/05/23,16:41:37,13,11,1, 12.0,1,1, 22.389, 10786.763, 269.105, 52788.783 24/05/23,16:41:37,14,11,1, 12.0,1,1, 22.389, 10787.278, 270.466, 52788.613 24/05/23,16:41:37,15,11,1, 12.0,1,1, 22.389, 10786.453, 269.725, 52788.460 24/05/23,16:41:37,16,11,1, 12.0,1,1, 22.389, 10787.244, 269.643, 52789.178 24/05/23,16:41:37,17,11,1, 12.0,1,1, 22.389, 10787.398, 270.806, 52788.857 24/05/23,16:41:37,18,11,1, 12.0,1,1, 22.389, 10786.897, 269.422, 52789.082 24/05/23,16:41:37,19,11,1, 12.0,1,1, 22.389, 10787.774, 270.194, 52789.282 24/05/23,16:41:38,00,11,1, 11.9,1,1, 22.391, 10787.772, 270.194, 52789.282 24/05/23,16:41:38,01,11,1, 11.9,1,1, 22.391, 10787.432, 270.800, 52788.856 24/05/23,16:41:38,02,11,1, 11.9,1,1, 22.391, 10786.851, 269.395, 52788.967 24/05/23,16:41:38,03,11,1, 11.9,1,1, 22.391, 10787.743, 270.279, 52789.230 24/05/23,16:41:38,04,11,1, 11.9,1,1, 22.391, 10786.930, 270.254, 52788.341 24/05/23,16:41:38,05,11,1, 11.9,1,1, 22.391, 10786.733, 269.270, 52788.700 24/05/23,16:41:38,06,11,1, 11.9,1,1, 22.391, 10787.296, 270.596, 52788.563 24/05/23,16:41:38,07,11,1, 11.9,1,1, 22.391, 10786.403, 269.752, 52788.271 24/05/23,16:41:38,08,11,1, 11.9,1,1, 22.391, 10787.277, 269.817, 52789.173 24/05/23,16:41:38,09,11,1, 11.9,1,1, 22.391, 10787.409, 270.830, 52788.789 24/05/23,16:41:38,10,11,1, 11.9,1,1, 22.391, 10786.838, 269.383, 52788.887 24/05/23,16:41:38,11,11,1, 11.9,1,1, 22.391, 10787.746, 270.270, 52789.204 24/05/23,16:41:38,12,11,1, 11.9,1,1, 22.391, 10786.870, 270.257, 52788.295 24/05/23,16:41:38,13,11,1, 11.9,1,1, 22.391, 10786.722, 269.200, 52788.652 24/05/23,16:41:38,14,11,1, 11.9,1,1, 22.391, 10787.309, 270.662, 52788.553 24/05/23,16:41:38,15,11,1, 11.9,1,1, 22.391, 10786.388, 269.767, 52788.307 24/05/23,16:41:38,16,11,1, 11.9,1,1, 22.391, 10787.286, 269.781, 52789.094 24/05/23,16:41:38,17,11,1, 11.9,1,1, 22.391, 10787.426, 270.777, 52788.776 24/05/23,16:41:38,18,11,1, 11.9,1,1, 22.391, 10786.858, 269.374, 52788.962 24/05/23,16:41:38,19,11,1, 11.9,1,1, 22.391, 10787.730, 270.272, 52789.194 24/05/23,16:41:39,00,12,1, 11.9,1,1, 22.388, 10787.722, 270.272, 52789.194 24/05/23,16:41:39,01,12,1, 11.9,1,1, 22.388, 10787.368, 270.785, 52788.862 24/05/23,16:41:39,02,12,1, 11.9,1,1, 22.388, 10786.836, 269.385, 52788.934 24/05/23,16:41:39,03,12,1, 11.9,1,1, 22.388, 10787.650, 270.315, 52789.214 24/05/23,16:41:39,04,12,1, 11.9,1,1, 22.388, 10786.854, 270.242, 52788.278 24/05/23,16:41:39,05,12,1, 11.9,1,1, 22.388, 10786.668, 269.279, 52788.683 24/05/23,16:41:39,06,12,1, 11.9,1,1, 22.388, 10787.244, 270.748, 52788.642 24/05/23,16:41:39,07,12,1, 11.9,1,1, 22.388, 10786.357, 269.821, 52788.386 24/05/23,16:41:39,08,12,1, 11.9,1,1, 22.388, 10787.284, 269.946, 52789.208 24/05/23,16:41:39,09,12,1, 11.9,1,1, 22.388, 10787.365, 270.887, 52788.874 24/05/23,16:41:39,10,12,1, 11.9,1,1, 22.388, 10786.782, 269.446, 52788.959 24/05/23,16:41:39,11,12,1, 11.9,1,1, 22.388, 10787.675, 270.291, 52789.137 24/05/23,16:41:39,12,12,1, 11.9,1,1, 22.388, 10786.765, 270.269, 52788.174 24/05/23,16:41:39,13,12,1, 11.9,1,1, 22.388, 10786.701, 269.295, 52788.743 24/05/23,16:41:39,14,12,1, 11.9,1,1, 22.388, 10787.207, 270.727, 52788.570 24/05/23,16:41:39,15,12,1, 11.9,1,1, 22.388, 10786.377, 269.854, 52788.487 24/05/23,16:41:39,16,12,1, 11.9,1,1, 22.388, 10787.270, 269.921, 52789.283 24/05/23,16:41:39,17,12,1, 11.9,1,1, 22.388, 10787.322, 270.896, 52788.898 24/05/23,16:41:39,18,12,1, 11.9,1,1, 22.388, 10786.797, 269.462, 52788.967 24/05/23,16:41:39,19,12,1, 11.9,1,1, 22.388, 10787.626, 270.291, 52789.038 24/05/23,16:41:40,00,12,1, 11.9,1,1, 22.396, 10787.622, 270.291, 52789.038 24/05/23,16:41:40,01,12,1, 11.9,1,1, 22.396, 10787.332, 270.987, 52788.900 24/05/23,16:41:40,02,12,1, 11.9,1,1, 22.396, 10786.748, 269.518, 52788.981 24/05/23,16:41:40,03,12,1, 11.9,1,1, 22.396, 10787.569, 270.384, 52789.142 24/05/23,16:41:40,04,12,1, 11.9,1,1, 22.396, 10786.700, 270.333, 52788.330 24/05/23,16:41:40,05,12,1, 11.9,1,1, 22.396, 10786.560, 269.373, 52788.709 24/05/23,16:41:40,06,12,1, 11.9,1,1, 22.396, 10787.142, 270.820, 52788.590 24/05/23,16:41:40,07,12,1, 11.9,1,1, 22.396, 10786.283, 269.956, 52788.422 24/05/23,16:41:40,08,12,1, 11.9,1,1, 22.396, 10787.234, 269.993, 52789.249 24/05/23,16:41:40,09,12,1, 11.9,1,1, 22.396, 10787.289, 270.973, 52788.939 24/05/23,16:41:40,10,12,1, 11.9,1,1, 22.396, 10786.706, 269.563, 52789.135 24/05/23,16:41:40,11,12,1, 11.9,1,1, 22.396, 10787.543, 270.443, 52789.181 24/05/23,16:41:40,12,12,1, 11.9,1,1, 22.396, 10786.725, 270.352, 52788.297 24/05/23,16:41:40,13,12,1, 11.9,1,1, 22.396, 10786.610, 269.406, 52788.774 24/05/23,16:41:40,14,12,1, 11.9,1,1, 22.396, 10787.147, 270.815, 52788.690 24/05/23,16:41:40,15,12,1, 11.9,1,1, 22.396, 10786.315, 269.959, 52788.495 24/05/23,16:41:40,16,12,1, 11.9,1,1, 22.396, 10787.209, 270.046, 52789.505 24/05/23,16:41:40,17,12,1, 11.9,1,1, 22.396, 10787.292, 270.949, 52788.954 24/05/23,16:41:40,18,12,1, 11.9,1,1, 22.396, 10786.732, 269.593, 52789.047 24/05/23,16:41:40,19,12,1, 11.9,1,1, 22.396, 10787.556, 270.416, 52789.261 24/05/23,16:41:41,00,12,1, 11.9,1,1, 22.389, 10787.555, 270.416, 52789.261 24/05/23,16:41:41,01,12,1, 11.9,1,1, 22.389, 10787.202, 271.076, 52788.982 24/05/23,16:41:41,02,12,1, 11.9,1,1, 22.389, 10786.617, 269.709, 52789.040 24/05/23,16:41:41,03,12,1, 11.9,1,1, 22.389, 10787.509, 270.522, 52789.275 24/05/23,16:41:41,04,12,1, 11.9,1,1, 22.389, 10786.601, 270.442, 52788.360 24/05/23,16:41:41,05,12,1, 11.9,1,1, 22.389, 10786.486, 269.419, 52788.774 24/05/23,16:41:41,06,12,1, 11.9,1,1, 22.389, 10787.062, 270.854, 52788.558 24/05/23,16:41:41,07,12,1, 11.9,1,1, 22.389, 10786.253, 270.049, 52788.504 24/05/23,16:41:41,08,12,1, 11.9,1,1, 22.389, 10787.081, 270.108, 52789.425 24/05/23,16:41:41,09,12,1, 11.9,1,1, 22.389, 10787.178, 271.096, 52788.939 24/05/23,16:41:41,10,12,1, 11.9,1,1, 22.389, 10786.644, 269.680, 52789.044 24/05/23,16:41:41,11,12,1, 11.9,1,1, 22.389, 10787.515, 270.567, 52789.284 24/05/23,16:41:41,12,12,1, 11.9,1,1, 22.389, 10786.607, 270.461, 52788.366 24/05/23,16:41:41,13,12,1, 11.9,1,1, 22.389, 10786.479, 269.513, 52788.781 24/05/23,16:41:41,14,12,1, 11.9,1,1, 22.389, 10787.067, 270.895, 52788.570 24/05/23,16:41:41,15,12,1, 11.9,1,1, 22.389, 10786.188, 269.982, 52788.449 24/05/23,16:41:41,16,12,1, 11.9,1,1, 22.389, 10787.110, 270.096, 52789.267 24/05/23,16:41:41,17,12,1, 11.9,1,1, 22.389, 10787.205, 271.046, 52788.885 24/05/23,16:41:41,18,12,1, 11.9,1,1, 22.389, 10786.638, 269.697, 52789.078 24/05/23,16:41:41,19,12,1, 11.9,1,1, 22.389, 10787.491, 270.561, 52789.192 24/05/23,16:41:42,00,12,1, 11.9,1,1, 22.388, 10787.488, 270.561, 52789.192 24/05/23,16:41:42,01,12,1, 11.9,1,1, 22.388, 10787.151, 271.201, 52789.027 24/05/23,16:41:42,02,12,1, 11.9,1,1, 22.388, 10786.586, 269.775, 52789.161 24/05/23,16:41:42,03,12,1, 11.9,1,1, 22.388, 10787.444, 270.635, 52789.337 24/05/23,16:41:42,04,12,1, 11.9,1,1, 22.388, 10786.607, 270.563, 52788.459 24/05/23,16:41:42,05,12,1, 11.9,1,1, 22.388, 10786.452, 269.609, 52788.791 24/05/23,16:41:42,06,12,1, 11.9,1,1, 22.388, 10787.045, 270.962, 52788.615 24/05/23,16:41:42,07,12,1, 11.9,1,1, 22.388, 10786.118, 270.128, 52788.412 24/05/23,16:41:42,08,12,1, 11.9,1,1, 22.388, 10787.004, 270.136, 52789.256 24/05/23,16:41:42,09,12,1, 11.9,1,1, 22.388, 10787.140, 271.154, 52788.895 24/05/23,16:41:42,10,12,1, 11.9,1,1, 22.388, 10786.659, 269.790, 52789.093 24/05/23,16:41:42,11,12,1, 11.9,1,1, 22.388, 10787.459, 270.619, 52789.368 24/05/23,16:41:42,12,12,1, 11.9,1,1, 22.388, 10786.604, 270.618, 52788.415 24/05/23,16:41:42,13,12,1, 11.9,1,1, 22.388, 10786.511, 269.596, 52788.867 24/05/23,16:41:42,14,12,1, 11.9,1,1, 22.388, 10787.003, 270.958, 52788.600 24/05/23,16:41:42,15,12,1, 11.9,1,1, 22.388, 10786.142, 270.107, 52788.385 24/05/23,16:41:42,16,12,1, 11.9,1,1, 22.388, 10786.991, 270.156, 52789.348 24/05/23,16:41:42,17,12,1, 11.9,1,1, 22.388, 10787.116, 271.152, 52788.881 24/05/23,16:41:42,18,12,1, 11.9,1,1, 22.388, 10786.618, 269.802, 52789.076 24/05/23,16:41:42,19,12,1, 11.9,1,1, 22.388, 10787.428, 270.648, 52789.322 24/05/23,16:41:43,00,12,1, 11.9,1,1, 22.390, 10787.421, 270.648, 52789.322 24/05/23,16:41:43,01,12,1, 11.9,1,1, 22.390, 10787.128, 271.286, 52789.045 24/05/23,16:41:43,02,12,1, 11.9,1,1, 22.390, 10786.572, 269.869, 52789.078 24/05/23,16:41:43,03,12,1, 11.9,1,1, 22.390, 10787.424, 270.695, 52789.422 24/05/23,16:41:43,04,12,1, 11.9,1,1, 22.390, 10786.690, 270.730, 52788.462 24/05/23,16:41:43,05,12,1, 11.9,1,1, 22.390, 10786.491, 269.670, 52788.929 24/05/23,16:41:43,06,12,1, 11.9,1,1, 22.390, 10787.029, 271.038, 52788.715 24/05/23,16:41:43,07,12,1, 11.9,1,1, 22.390, 10786.084, 270.252, 52788.388 24/05/23,16:41:43,08,12,1, 11.9,1,1, 22.390, 10786.881, 270.171, 52789.334 24/05/23,16:41:43,09,12,1, 11.9,1,1, 22.390, 10787.100, 271.266, 52788.973 24/05/23,16:41:43,10,12,1, 11.9,1,1, 22.390, 10786.571, 269.912, 52789.158 24/05/23,16:41:43,11,12,1, 11.9,1,1, 22.390, 10787.532, 270.719, 52789.488 24/05/23,16:41:43,12,12,1, 11.9,1,1, 22.390, 10786.709, 270.734, 52788.554 24/05/23,16:41:43,13,12,1, 11.9,1,1, 22.390, 10786.506, 269.690, 52788.906 24/05/23,16:41:43,14,12,1, 11.9,1,1, 22.390, 10787.038, 271.044, 52788.673 24/05/23,16:41:43,15,12,1, 11.9,1,1, 22.390, 10786.095, 270.300, 52788.459 24/05/23,16:41:43,16,12,1, 11.9,1,1, 22.390, 10786.940, 270.165, 52789.278 24/05/23,16:41:43,17,12,1, 11.9,1,1, 22.390, 10787.067, 271.216, 52788.789 24/05/23,16:41:43,18,12,1, 11.9,1,1, 22.390, 10786.586, 269.917, 52789.184 24/05/23,16:41:43,19,12,1, 11.9,1,1, 22.390, 10787.479, 270.701, 52789.364 24/05/23,16:41:44,00,12,1, 12.0,1,1, 22.390, 10787.472, 270.701, 52789.364 24/05/23,16:41:44,01,12,1, 12.0,1,1, 22.390, 10787.019, 271.381, 52788.812 24/05/23,16:41:44,02,12,1, 12.0,1,1, 22.390, 10786.559, 270.096, 52789.266 24/05/23,16:41:44,03,12,1, 12.0,1,1, 22.390, 10787.501, 270.750, 52789.561 24/05/23,16:41:44,04,12,1, 12.0,1,1, 22.390, 10786.737, 270.959, 52788.706 24/05/23,16:41:44,05,12,1, 12.0,1,1, 22.390, 10786.593, 269.765, 52789.059 24/05/23,16:41:44,06,12,1, 12.0,1,1, 22.390, 10787.051, 271.025, 52788.583 24/05/23,16:41:44,07,12,1, 12.0,1,1, 22.390, 10786.085, 270.433, 52788.513 24/05/23,16:41:44,08,12,1, 12.0,1,1, 22.390, 10786.811, 270.177, 52789.211 24/05/23,16:41:44,09,12,1, 12.0,1,1, 22.390, 10786.981, 271.372, 52788.702 24/05/23,16:41:44,10,12,1, 12.0,1,1, 22.390, 10786.534, 270.104, 52789.165 24/05/23,16:41:44,11,12,1, 12.0,1,1, 22.390, 10787.482, 270.737, 52789.451 24/05/23,16:41:44,12,12,1, 12.0,1,1, 22.390, 10786.777, 271.018, 52788.640 24/05/23,16:41:44,13,12,1, 12.0,1,1, 22.390, 10786.585, 269.801, 52789.156 24/05/23,16:41:44,14,12,1, 12.0,1,1, 22.390, 10787.034, 271.045, 52788.546 24/05/23,16:41:44,15,12,1, 12.0,1,1, 22.390, 10786.062, 270.417, 52788.364 24/05/23,16:41:44,16,12,1, 12.0,1,1, 22.390, 10786.814, 270.145, 52789.239 24/05/23,16:41:44,17,12,1, 12.0,1,1, 22.390, 10786.986, 271.372, 52788.757 24/05/23,16:41:44,18,12,1, 12.0,1,1, 22.390, 10786.497, 270.102, 52789.217 24/05/23,16:41:44,19,12,1, 12.0,1,1, 22.390, 10787.512, 270.700, 52789.434 24/05/23,16:41:45,00,12,1, 11.9,1,1, 22.389, 10787.505, 270.700, 52789.434 24/05/23,16:41:45,01,12,1, 11.9,1,1, 22.389, 10786.944, 271.559, 52788.815 24/05/23,16:41:45,02,12,1, 11.9,1,1, 22.389, 10786.441, 270.375, 52789.119 24/05/23,16:41:45,03,12,1, 11.9,1,1, 22.389, 10787.463, 270.829, 52789.585 24/05/23,16:41:45,04,12,1, 11.9,1,1, 22.389, 10786.970, 271.307, 52788.853 24/05/23,16:41:45,05,12,1, 11.9,1,1, 22.389, 10786.607, 270.014, 52789.325 24/05/23,16:41:45,06,12,1, 11.9,1,1, 22.389, 10787.125, 271.166, 52788.789 24/05/23,16:41:45,07,12,1, 11.9,1,1, 22.389, 10786.090, 270.667, 52788.300 24/05/23,16:41:45,08,12,1, 11.9,1,1, 22.389, 10786.635, 270.192, 52789.135 24/05/23,16:41:45,09,12,1, 11.9,1,1, 22.389, 10786.930, 271.522, 52788.699 24/05/23,16:41:45,10,12,1, 11.9,1,1, 22.389, 10786.329, 270.382, 52789.128 24/05/23,16:41:45,11,12,1, 11.9,1,1, 22.389, 10787.460, 270.856, 52789.638 24/05/23,16:41:45,12,12,1, 11.9,1,1, 22.389, 10786.909, 271.346, 52788.890 24/05/23,16:41:45,13,12,1, 11.9,1,1, 22.389, 10786.604, 270.057, 52789.268 24/05/23,16:41:45,14,12,1, 11.9,1,1, 22.389, 10787.176, 271.129, 52788.820 24/05/23,16:41:45,15,12,1, 11.9,1,1, 22.389, 10786.129, 270.715, 52788.463 24/05/23,16:41:45,16,12,1, 11.9,1,1, 22.389, 10786.653, 270.198, 52789.202 24/05/23,16:41:45,17,12,1, 11.9,1,1, 22.389, 10786.936, 271.544, 52788.761 24/05/23,16:41:45,18,12,1, 11.9,1,1, 22.389, 10786.350, 270.393, 52789.074 24/05/23,16:41:45,19,12,1, 11.9,1,1, 22.389, 10787.448, 270.833, 52789.664 24/05/23,16:41:46,00,12,1, 11.9,1,1, 22.389, 10787.446, 270.833, 52789.664 24/05/23,16:41:46,01,12,1, 11.9,1,1, 22.389, 10786.910, 271.605, 52788.691 24/05/23,16:41:46,02,12,1, 11.9,1,1, 22.389, 10786.279, 270.695, 52788.950 24/05/23,16:41:46,03,12,1, 11.9,1,1, 22.389, 10787.281, 270.933, 52789.646 24/05/23,16:41:46,04,12,1, 11.9,1,1, 22.389, 10787.050, 271.638, 52788.943 24/05/23,16:41:46,05,12,1, 11.9,1,1, 22.389, 10786.660, 270.248, 52789.374 24/05/23,16:41:46,06,12,1, 11.9,1,1, 22.389, 10787.346, 271.263, 52789.117 24/05/23,16:41:46,07,12,1, 11.9,1,1, 22.389, 10786.304, 271.036, 52788.512 24/05/23,16:41:46,08,12,1, 11.9,1,1, 22.389, 10786.451, 270.247, 52789.188 24/05/23,16:41:46,09,12,1, 11.9,1,1, 22.389, 10786.843, 271.638, 52788.734 24/05/23,16:41:46,10,12,1, 11.9,1,1, 22.389, 10786.155, 270.695, 52788.907 24/05/23,16:41:46,11,12,1, 11.9,1,1, 22.389, 10787.193, 270.914, 52789.665 24/05/23,16:41:46,12,12,1, 11.9,1,1, 22.389, 10787.006, 271.715, 52789.079 24/05/23,16:41:46,13,12,1, 11.9,1,1, 22.389, 10786.647, 270.301, 52789.360 24/05/23,16:41:46,14,12,1, 11.9,1,1, 22.389, 10787.323, 271.270, 52789.076 24/05/23,16:41:46,15,12,1, 11.9,1,1, 22.389, 10786.313, 271.048, 52788.494 24/05/23,16:41:46,16,12,1, 11.9,1,1, 22.389, 10786.490, 270.276, 52789.126 24/05/23,16:41:46,17,12,1, 11.9,1,1, 22.389, 10786.908, 271.651, 52788.747 24/05/23,16:41:46,18,12,1, 11.9,1,1, 22.389, 10786.151, 270.699, 52788.935 24/05/23,16:41:46,19,12,1, 11.9,1,1, 22.389, 10787.214, 270.896, 52789.703 24/05/23,16:41:47,00,12,1, 11.8,1,1, 22.388, 10787.213, 270.896, 52789.703 24/05/23,16:41:47,01,12,1, 11.8,1,1, 22.388, 10786.954, 271.679, 52788.727 24/05/23,16:41:47,02,12,1, 11.8,1,1, 22.388, 10786.075, 270.981, 52788.726 24/05/23,16:41:47,03,12,1, 11.8,1,1, 22.388, 10786.989, 270.852, 52789.515 24/05/23,16:41:47,04,12,1, 11.8,1,1, 22.388, 10787.018, 271.946, 52789.097 24/05/23,16:41:47,05,12,1, 11.8,1,1, 22.388, 10786.518, 270.574, 52789.358 24/05/23,16:41:47,06,12,1, 11.8,1,1, 22.388, 10787.470, 271.293, 52789.405 24/05/23,16:41:47,07,12,1, 11.8,1,1, 22.388, 10786.558, 271.394, 52788.677 24/05/23,16:41:47,08,12,1, 11.8,1,1, 22.388, 10786.445, 270.351, 52789.101 24/05/23,16:41:47,09,12,1, 11.8,1,1, 22.388, 10786.939, 271.664, 52788.801 24/05/23,16:41:47,10,12,1, 11.8,1,1, 22.388, 10786.029, 270.976, 52788.728 24/05/23,16:41:47,11,12,1, 11.8,1,1, 22.388, 10786.916, 270.885, 52789.586 24/05/23,16:41:47,12,12,1, 11.8,1,1, 22.388, 10786.991, 271.956, 52789.073 24/05/23,16:41:47,13,12,1, 11.8,1,1, 22.388, 10786.547, 270.660, 52789.551 24/05/23,16:41:47,14,12,1, 11.8,1,1, 22.388, 10787.451, 271.325, 52789.537 24/05/23,16:41:47,15,12,1, 11.8,1,1, 22.388, 10786.594, 271.468, 52788.764 24/05/23,16:41:47,16,12,1, 11.8,1,1, 22.388, 10786.477, 270.358, 52789.231 24/05/23,16:41:47,17,12,1, 11.8,1,1, 22.388, 10786.916, 271.675, 52788.770 24/05/23,16:41:47,18,12,1, 11.8,1,1, 22.388, 10786.013, 271.052, 52788.635 24/05/23,16:41:47,19,12,1, 11.8,1,1, 22.388, 10786.901, 270.881, 52789.493 24/05/23,16:41:48,00,12,1, 11.9,1,1, 22.388, 10786.896, 270.881, 52789.493 24/05/23,16:41:48,01,12,1, 11.9,1,1, 22.388, 10787.128, 271.805, 52788.983 24/05/23,16:41:48,02,12,1, 11.9,1,1, 22.388, 10786.122, 271.346, 52788.622 24/05/23,16:41:48,03,12,1, 11.9,1,1, 22.388, 10786.646, 270.872, 52789.365 24/05/23,16:41:48,04,12,1, 11.9,1,1, 22.388, 10786.932, 272.172, 52788.906 24/05/23,16:41:48,05,12,1, 11.9,1,1, 22.388, 10786.361, 270.984, 52789.419 24/05/23,16:41:48,06,12,1, 11.9,1,1, 22.388, 10787.389, 271.416, 52789.836 24/05/23,16:41:48,07,12,1, 11.9,1,1, 22.388, 10786.880, 271.926, 52789.032 24/05/23,16:41:48,08,12,1, 11.9,1,1, 22.388, 10786.576, 270.592, 52789.352 24/05/23,16:41:48,09,12,1, 11.9,1,1, 22.388, 10787.183, 271.744, 52788.986 24/05/23,16:41:48,10,12,1, 11.9,1,1, 22.388, 10786.141, 271.337, 52788.595 24/05/23,16:41:48,11,12,1, 11.9,1,1, 22.388, 10786.626, 270.795, 52789.345 24/05/23,16:41:48,12,12,1, 11.9,1,1, 22.388, 10786.938, 272.169, 52788.853 24/05/23,16:41:48,13,12,1, 11.9,1,1, 22.388, 10786.334, 271.013, 52789.355 24/05/23,16:41:48,14,12,1, 11.9,1,1, 22.388, 10787.396, 271.377, 52789.863 24/05/23,16:41:48,15,12,1, 11.9,1,1, 22.388, 10786.918, 271.958, 52789.096 24/05/23,16:41:48,16,12,1, 11.9,1,1, 22.388, 10786.613, 270.640, 52789.498 24/05/23,16:41:48,17,12,1, 11.9,1,1, 22.388, 10787.208, 271.776, 52789.087 24/05/23,16:41:48,18,12,1, 11.9,1,1, 22.388, 10786.086, 271.429, 52788.553 24/05/23,16:41:48,19,12,1, 11.9,1,1, 22.388, 10786.565, 270.885, 52789.338 24/05/23,16:41:49,00,12,1, 11.9,1,1, 22.389, 10786.562, 270.885, 52789.338 24/05/23,16:41:49,01,12,1, 11.9,1,1, 22.389, 10787.402, 271.870, 52789.499 24/05/23,16:41:49,02,12,1, 11.9,1,1, 22.389, 10786.366, 271.780, 52788.750 24/05/23,16:41:49,03,12,1, 11.9,1,1, 22.389, 10786.463, 270.825, 52789.337 24/05/23,16:41:49,04,12,1, 11.9,1,1, 22.389, 10786.804, 272.223, 52788.882 24/05/23,16:41:49,05,12,1, 11.9,1,1, 22.389, 10786.086, 271.338, 52788.974 24/05/23,16:41:49,06,12,1, 11.9,1,1, 22.389, 10787.094, 271.443, 52789.790 24/05/23,16:41:49,07,12,1, 11.9,1,1, 22.389, 10787.018, 272.413, 52789.248 24/05/23,16:41:49,08,12,1, 11.9,1,1, 22.389, 10786.638, 271.007, 52789.633 24/05/23,16:41:49,09,12,1, 11.9,1,1, 22.389, 10787.358, 271.838, 52789.439 24/05/23,16:41:49,10,12,1, 11.9,1,1, 22.389, 10786.425, 271.847, 52788.739 24/05/23,16:41:49,11,12,1, 11.9,1,1, 22.389, 10786.468, 270.865, 52789.237 24/05/23,16:41:49,12,12,1, 11.9,1,1, 22.389, 10786.854, 272.260, 52788.832 24/05/23,16:41:49,13,12,1, 11.9,1,1, 22.389, 10786.040, 271.384, 52788.954 24/05/23,16:41:49,14,12,1, 11.9,1,1, 22.389, 10787.054, 271.383, 52789.675 24/05/23,16:41:49,15,12,1, 11.9,1,1, 22.389, 10786.959, 272.445, 52789.212 24/05/23,16:41:49,16,12,1, 11.9,1,1, 22.389, 10786.565, 271.026, 52789.624 24/05/23,16:41:49,17,12,1, 11.9,1,1, 22.389, 10787.441, 271.881, 52789.578 24/05/23,16:41:49,18,12,1, 11.9,1,1, 22.389, 10786.490, 271.856, 52788.683 24/05/23,16:41:49,19,12,1, 11.9,1,1, 22.389, 10786.473, 270.851, 52789.162 24/05/23,16:41:50,00,12,1, 11.9,1,1, 22.383, 10786.470, 270.851, 52789.162 24/05/23,16:41:50,01,12,1, 11.9,1,1, 22.383, 10787.400, 271.958, 52789.815 24/05/23,16:41:50,02,12,1, 11.9,1,1, 22.383, 10786.752, 272.314, 52789.024 24/05/23,16:41:50,03,12,1, 11.9,1,1, 22.383, 10786.525, 271.013, 52789.396 24/05/23,16:41:50,04,12,1, 11.9,1,1, 22.383, 10787.081, 272.274, 52789.039 24/05/23,16:41:50,05,12,1, 11.9,1,1, 22.383, 10786.010, 271.716, 52788.683 24/05/23,16:41:50,06,12,1, 11.9,1,1, 22.383, 10786.697, 271.398, 52789.554 24/05/23,16:41:50,07,12,1, 11.9,1,1, 22.383, 10786.915, 272.667, 52789.159 24/05/23,16:41:50,08,12,1, 11.9,1,1, 22.383, 10786.410, 271.437, 52789.603 24/05/23,16:41:50,09,12,1, 11.9,1,1, 22.383, 10787.405, 271.943, 52789.822 24/05/23,16:41:50,10,12,1, 11.9,1,1, 22.383, 10786.779, 272.304, 52789.049 24/05/23,16:41:50,11,12,1, 11.9,1,1, 22.383, 10786.554, 271.077, 52789.512 24/05/23,16:41:50,12,12,1, 11.9,1,1, 22.383, 10787.107, 272.254, 52789.061 24/05/23,16:41:50,13,12,1, 11.9,1,1, 22.383, 10786.014, 271.759, 52788.726 24/05/23,16:41:50,14,12,1, 11.9,1,1, 22.383, 10786.637, 271.386, 52789.508 24/05/23,16:41:50,15,12,1, 11.9,1,1, 22.383, 10786.901, 272.699, 52789.165 24/05/23,16:41:50,16,12,1, 11.9,1,1, 22.383, 10786.347, 271.476, 52789.543 24/05/23,16:41:50,17,12,1, 11.9,1,1, 22.383, 10787.419, 271.972, 52789.807 24/05/23,16:41:50,18,12,1, 11.9,1,1, 22.383, 10786.821, 272.373, 52789.097 24/05/23,16:41:50,19,12,1, 11.9,1,1, 22.383, 10786.523, 271.060, 52789.399 24/05/23,16:41:51,00,12,1, 12.0,1,1, 22.386, 10786.520, 271.060, 52789.399 24/05/23,16:41:51,01,12,1, 12.0,1,1, 22.386, 10787.602, 271.938, 52790.111 24/05/23,16:41:51,02,12,1, 12.0,1,1, 22.386, 10786.500, 272.695, 52788.338 24/05/23,16:41:51,03,12,1, 12.0,1,1, 22.386, 10786.773, 271.570, 52790.563 24/05/23,16:41:51,04,12,1, 12.0,1,1, 22.386, 10787.585, 272.278, 52789.002 24/05/23,16:41:51,05,12,1, 12.0,1,1, 22.386, 10785.845, 272.261, 52788.451 24/05/23,16:41:51,06,12,1, 12.0,1,1, 22.386, 10786.949, 271.475, 52790.143 24/05/23,16:41:51,07,12,1, 12.0,1,1, 22.386, 10786.687, 272.611, 52787.995 24/05/23,16:41:51,08,12,1, 12.0,1,1, 22.386, 10785.833, 271.918, 52789.645 24/05/23,16:41:51,09,12,1, 12.0,1,1, 22.386, 10787.580, 271.963, 52790.095 24/05/23,16:41:51,10,12,1, 12.0,1,1, 22.386, 10786.556, 272.719, 52788.405 24/05/23,16:41:51,11,12,1, 12.0,1,1, 22.386, 10786.735, 271.642, 52790.591 24/05/23,16:41:51,12,12,1, 12.0,1,1, 22.386, 10787.635, 272.297, 52789.072 24/05/23,16:41:51,13,12,1, 12.0,1,1, 22.386, 10785.901, 272.312, 52788.543 24/05/23,16:41:51,14,12,1, 12.0,1,1, 22.386, 10786.958, 271.547, 52790.293 24/05/23,16:41:51,15,12,1, 12.0,1,1, 22.386, 10786.726, 272.640, 52788.038 24/05/23,16:41:51,16,12,1, 12.0,1,1, 22.386, 10785.837, 272.024, 52789.508 24/05/23,16:41:51,17,12,1, 12.0,1,1, 22.386, 10787.590, 271.955, 52790.153 24/05/23,16:41:51,18,12,1, 12.0,1,1, 22.386, 10786.503, 272.761, 52788.368 24/05/23,16:41:51,19,12,1, 12.0,1,1, 22.386, 10786.749, 271.707, 52790.659 24/05/23,16:41:52,00,12,1, 11.9,1,1, 22.390, 10786.746, 271.707, 52790.659 24/05/23,16:41:52,01,12,1, 11.9,1,1, 22.390, 10787.201, 271.906, 52790.144 24/05/23,16:41:52,02,12,1, 11.9,1,1, 22.390, 10786.613, 273.003, 52788.236 24/05/23,16:41:52,03,12,1, 11.9,1,1, 22.390, 10786.422, 272.051, 52790.438 24/05/23,16:41:52,04,12,1, 11.9,1,1, 22.390, 10787.830, 272.410, 52789.831 24/05/23,16:41:52,05,12,1, 11.9,1,1, 22.390, 10786.308, 272.793, 52788.558 24/05/23,16:41:52,06,12,1, 11.9,1,1, 22.390, 10786.865, 271.676, 52790.538 24/05/23,16:41:52,07,12,1, 11.9,1,1, 22.390, 10787.096, 272.614, 52788.410 24/05/23,16:41:52,08,12,1, 11.9,1,1, 22.390, 10785.680, 272.315, 52788.918 24/05/23,16:41:52,09,12,1, 11.9,1,1, 22.390, 10787.174, 271.871, 52790.165 24/05/23,16:41:52,10,12,1, 11.9,1,1, 22.390, 10786.569, 273.048, 52788.129 24/05/23,16:41:52,11,12,1, 11.9,1,1, 22.390, 10786.334, 272.149, 52790.319 24/05/23,16:41:52,12,12,1, 11.9,1,1, 22.390, 10787.833, 272.420, 52789.901 24/05/23,16:41:52,13,12,1, 11.9,1,1, 22.390, 10786.386, 272.867, 52788.579 24/05/23,16:41:52,14,12,1, 11.9,1,1, 22.390, 10786.870, 271.746, 52790.611 24/05/23,16:41:52,15,12,1, 11.9,1,1, 22.390, 10787.199, 272.627, 52788.397 24/05/23,16:41:52,16,12,1, 11.9,1,1, 22.390, 10785.701, 272.376, 52788.813 24/05/23,16:41:52,17,12,1, 11.9,1,1, 22.390, 10787.116, 271.900, 52790.246 24/05/23,16:41:52,18,12,1, 11.9,1,1, 22.390, 10786.578, 273.039, 52788.179 24/05/23,16:41:52,19,12,1, 11.9,1,1, 22.390, 10786.246, 272.147, 52790.289 24/05/23,16:41:53,00,11,1, 12.0,1,1, 22.388, 10786.245, 272.147, 52790.289 24/05/23,16:41:53,01,11,1, 12.0,1,1, 22.388, 10786.926, 271.926, 52789.823 24/05/23,16:41:53,02,11,1, 12.0,1,1, 22.388, 10786.516, 273.103, 52788.277 24/05/23,16:41:53,03,11,1, 12.0,1,1, 22.388, 10786.083, 272.484, 52789.975 24/05/23,16:41:53,04,11,1, 12.0,1,1, 22.388, 10787.369, 272.316, 52789.647 24/05/23,16:41:53,05,11,1, 12.0,1,1, 22.388, 10786.571, 273.291, 52788.959 24/05/23,16:41:53,06,11,1, 12.0,1,1, 22.388, 10786.970, 272.073, 52790.581 24/05/23,16:41:53,07,11,1, 12.0,1,1, 22.388, 10787.418, 272.780, 52789.072 24/05/23,16:41:53,08,11,1, 12.0,1,1, 22.388, 10786.163, 272.899, 52789.246 24/05/23,16:41:53,09,11,1, 12.0,1,1, 22.388, 10786.923, 271.910, 52789.920 24/05/23,16:41:53,10,11,1, 12.0,1,1, 22.388, 10786.590, 273.129, 52788.291 24/05/23,16:41:53,11,11,1, 12.0,1,1, 22.388, 10786.119, 272.486, 52789.843 24/05/23,16:41:53,12,11,1, 12.0,1,1, 22.388, 10787.374, 272.296, 52789.661 24/05/23,16:41:53,13,11,1, 12.0,1,1, 22.388, 10786.558, 273.368, 52789.025 24/05/23,16:41:53,14,11,1, 12.0,1,1, 22.388, 10786.879, 272.133, 52790.662 24/05/23,16:41:53,15,11,1, 12.0,1,1, 22.388, 10787.349, 272.763, 52789.110 24/05/23,16:41:53,16,11,1, 12.0,1,1, 22.388, 10786.170, 272.945, 52789.255 24/05/23,16:41:53,17,11,1, 12.0,1,1, 22.388, 10786.950, 271.874, 52789.940 24/05/23,16:41:53,18,11,1, 12.0,1,1, 22.388, 10786.597, 273.163, 52788.219 24/05/23,16:41:53,19,11,1, 12.0,1,1, 22.388, 10786.108, 272.555, 52789.810 24/05/23,16:41:54,00,12,1, 11.9,1,1, 22.387, 10786.103, 272.555, 52789.810 24/05/23,16:41:54,01,12,1, 11.9,1,1, 22.387, 10786.970, 272.134, 52790.408 24/05/23,16:41:54,02,12,1, 11.9,1,1, 22.387, 10786.859, 273.063, 52788.338 24/05/23,16:41:54,03,12,1, 11.9,1,1, 22.387, 10785.951, 272.896, 52789.474 24/05/23,16:41:54,04,12,1, 11.9,1,1, 22.387, 10786.978, 272.283, 52789.770 24/05/23,16:41:54,05,12,1, 11.9,1,1, 22.387, 10786.465, 273.541, 52788.525 24/05/23,16:41:54,06,12,1, 11.9,1,1, 22.387, 10786.550, 272.638, 52790.489 24/05/23,16:41:54,07,12,1, 11.9,1,1, 22.387, 10787.511, 272.772, 52789.570 24/05/23,16:41:54,08,12,1, 11.9,1,1, 22.387, 10786.490, 273.394, 52789.294 24/05/23,16:41:54,09,12,1, 11.9,1,1, 22.387, 10786.984, 272.153, 52790.448 24/05/23,16:41:54,10,12,1, 11.9,1,1, 22.387, 10786.892, 273.081, 52788.459 24/05/23,16:41:54,11,12,1, 11.9,1,1, 22.387, 10785.930, 272.878, 52789.404 24/05/23,16:41:54,12,12,1, 11.9,1,1, 22.387, 10786.929, 272.264, 52789.706 24/05/23,16:41:54,13,12,1, 11.9,1,1, 22.387, 10786.494, 273.525, 52788.620 24/05/23,16:41:54,14,12,1, 11.9,1,1, 22.387, 10786.504, 272.706, 52790.473 24/05/23,16:41:54,15,12,1, 11.9,1,1, 22.387, 10787.464, 272.815, 52789.645 24/05/23,16:41:54,16,12,1, 11.9,1,1, 22.387, 10786.485, 273.447, 52789.282 24/05/23,16:41:54,17,12,1, 11.9,1,1, 22.387, 10786.945, 272.167, 52790.503 24/05/23,16:41:54,18,12,1, 11.9,1,1, 22.387, 10786.963, 273.076, 52788.543 24/05/23,16:41:54,19,12,1, 11.9,1,1, 22.387, 10786.010, 272.954, 52789.447 24/05/23,16:41:55,00,12,1, 11.9,1,1, 22.390, 10786.003, 272.954, 52789.447 24/05/23,16:41:55,01,12,1, 11.9,1,1, 22.390, 10786.911, 272.515, 52790.721 24/05/23,16:41:55,02,12,1, 11.9,1,1, 22.390, 10787.326, 273.225, 52789.227 24/05/23,16:41:55,03,12,1, 11.9,1,1, 22.390, 10786.100, 273.387, 52789.382 24/05/23,16:41:55,04,12,1, 11.9,1,1, 22.390, 10786.917, 272.290, 52789.966 24/05/23,16:41:55,05,12,1, 11.9,1,1, 22.390, 10786.527, 273.499, 52788.373 24/05/23,16:41:55,06,12,1, 11.9,1,1, 22.390, 10785.979, 272.971, 52790.036 24/05/23,16:41:55,07,12,1, 11.9,1,1, 22.390, 10787.258, 272.778, 52789.820 24/05/23,16:41:55,08,12,1, 11.9,1,1, 22.390, 10786.512, 273.816, 52789.059 24/05/23,16:41:55,09,12,1, 11.9,1,1, 22.390, 10786.879, 272.639, 52790.764 24/05/23,16:41:55,10,12,1, 11.9,1,1, 22.390, 10787.370, 273.160, 52789.150 24/05/23,16:41:55,11,12,1, 11.9,1,1, 22.390, 10786.174, 273.412, 52789.226 24/05/23,16:41:55,12,12,1, 11.9,1,1, 22.390, 10786.888, 272.328, 52790.006 24/05/23,16:41:55,13,12,1, 11.9,1,1, 22.390, 10786.584, 273.549, 52788.369 24/05/23,16:41:55,14,12,1, 11.9,1,1, 22.390, 10785.980, 272.958, 52789.916 24/05/23,16:41:55,15,12,1, 11.9,1,1, 22.390, 10787.211, 272.708, 52789.810 24/05/23,16:41:55,16,12,1, 11.9,1,1, 22.390, 10786.492, 273.798, 52789.085 24/05/23,16:41:55,17,12,1, 11.9,1,1, 22.390, 10786.840, 272.704, 52790.896 24/05/23,16:41:55,18,12,1, 11.9,1,1, 22.390, 10787.415, 273.158, 52789.280 24/05/23,16:41:55,19,12,1, 11.9,1,1, 22.390, 10786.226, 273.477, 52789.292 24/05/23,16:41:56,00,12,1, 11.8,1,1, 22.390, 10786.220, 273.477, 52789.292 24/05/23,16:41:56,01,12,1, 11.8,1,1, 22.390, 10786.434, 273.008, 52790.560 24/05/23,16:41:56,02,12,1, 11.8,1,1, 22.390, 10787.494, 273.217, 52789.634 24/05/23,16:41:56,03,12,1, 11.8,1,1, 22.390, 10786.466, 273.881, 52789.403 24/05/23,16:41:56,04,12,1, 11.8,1,1, 22.390, 10787.004, 272.602, 52790.524 24/05/23,16:41:56,05,12,1, 11.8,1,1, 22.390, 10786.946, 273.519, 52788.574 24/05/23,16:41:56,06,12,1, 11.8,1,1, 22.390, 10785.961, 273.376, 52789.470 24/05/23,16:41:56,07,12,1, 11.8,1,1, 22.390, 10786.977, 272.725, 52789.890 24/05/23,16:41:56,08,12,1, 11.8,1,1, 22.390, 10786.441, 273.993, 52788.624 24/05/23,16:41:56,09,12,1, 11.8,1,1, 22.390, 10786.470, 273.076, 52790.605 24/05/23,16:41:56,10,12,1, 11.8,1,1, 22.390, 10787.474, 273.205, 52789.773 24/05/23,16:41:56,11,12,1, 11.8,1,1, 22.390, 10786.509, 273.929, 52789.321 24/05/23,16:41:56,12,12,1, 11.8,1,1, 22.390, 10787.010, 272.666, 52790.596 24/05/23,16:41:56,13,12,1, 11.8,1,1, 22.390, 10787.051, 273.508, 52788.747 24/05/23,16:41:56,14,12,1, 11.8,1,1, 22.390, 10785.997, 273.446, 52789.482 24/05/23,16:41:56,15,12,1, 11.8,1,1, 22.390, 10786.932, 272.711, 52789.978 24/05/23,16:41:56,16,12,1, 11.8,1,1, 22.390, 10786.437, 273.971, 52788.622 24/05/23,16:41:56,17,12,1, 11.8,1,1, 22.390, 10786.370, 273.117, 52790.565 24/05/23,16:41:56,18,12,1, 11.8,1,1, 22.390, 10787.415, 273.200, 52789.762 24/05/23,16:41:56,19,12,1, 11.8,1,1, 22.390, 10786.466, 273.927, 52789.195 24/05/23,16:41:57,00,11,1, 11.9,1,1, 22.387, 10786.462, 273.927, 52789.195 24/05/23,16:41:57,01,11,1, 11.9,1,1, 22.387, 10786.086, 273.386, 52790.063 24/05/23,16:41:57,02,11,1, 11.9,1,1, 22.387, 10787.340, 273.260, 52789.931 24/05/23,16:41:57,03,11,1, 11.9,1,1, 22.387, 10786.556, 274.280, 52789.190 24/05/23,16:41:57,04,11,1, 11.9,1,1, 22.387, 10786.968, 273.023, 52790.899 24/05/23,16:41:57,05,11,1, 11.9,1,1, 22.387, 10787.430, 273.579, 52789.220 24/05/23,16:41:57,06,11,1, 11.9,1,1, 22.387, 10786.247, 273.792, 52789.369 24/05/23,16:41:57,07,11,1, 11.9,1,1, 22.387, 10786.917, 272.784, 52790.166 24/05/23,16:41:57,08,11,1, 11.9,1,1, 22.387, 10786.687, 274.046, 52789.110 24/05/23,16:41:57,09,11,1, 11.9,1,1, 22.387, 10786.347, 273.392, 52789.976 24/05/23,16:41:57,10,11,1, 11.9,1,1, 22.387, 10786.913, 273.198, 52789.692 24/05/23,16:41:57,11,11,1, 11.9,1,1, 22.387, 10786.889, 274.404, 52789.993 24/05/23,16:41:57,12,11,1, 11.9,1,1, 22.387, 10786.711, 272.992, 52790.052 24/05/23,16:41:57,13,11,1, 11.9,1,1, 22.387, 10787.133, 273.737, 52789.727 24/05/23,16:41:57,14,11,1, 11.9,1,1, 22.387, 10786.703, 273.952, 52789.907 24/05/23,16:41:57,15,11,1, 11.9,1,1, 22.387, 10786.588, 272.686, 52789.589 24/05/23,16:41:57,16,11,1, 11.9,1,1, 22.387, 10786.809, 274.103, 52789.637 24/05/23,16:41:57,17,11,1, 11.9,1,1, 22.387, 10786.415, 273.404, 52789.935 24/05/23,16:41:57,18,11,1, 11.9,1,1, 22.387, 10786.798, 273.148, 52789.712 24/05/23,16:41:57,19,11,1, 11.9,1,1, 22.387, 10786.955, 274.381, 52790.017 24/05/23,16:41:58,00,11,1, 11.9,1,1, 22.388, 10786.954, 274.381, 52790.017 24/05/23,16:41:58,01,11,1, 11.9,1,1, 22.388, 10786.476, 273.726, 52789.917 24/05/23,16:41:58,02,11,1, 11.9,1,1, 22.388, 10786.705, 273.122, 52789.630 24/05/23,16:41:58,03,11,1, 11.9,1,1, 22.388, 10786.920, 274.524, 52789.922 24/05/23,16:41:58,04,11,1, 11.9,1,1, 22.388, 10786.664, 273.310, 52790.083 24/05/23,16:41:58,05,11,1, 11.9,1,1, 22.388, 10787.126, 273.754, 52789.962 24/05/23,16:41:58,06,11,1, 11.9,1,1, 22.388, 10786.955, 274.421, 52790.189 24/05/23,16:41:58,07,11,1, 11.9,1,1, 22.388, 10786.669, 272.989, 52789.830 24/05/23,16:41:58,08,11,1, 11.9,1,1, 22.388, 10787.039, 274.207, 52789.694 24/05/23,16:41:58,09,11,1, 11.9,1,1, 22.388, 10786.453, 273.823, 52789.878 24/05/23,16:41:58,10,11,1, 11.9,1,1, 22.388, 10786.676, 273.130, 52789.604 24/05/23,16:41:58,11,11,1, 11.9,1,1, 22.388, 10786.891, 274.591, 52789.802 24/05/23,16:41:58,12,11,1, 11.9,1,1, 22.388, 10786.613, 273.395, 52790.120 24/05/23,16:41:58,13,11,1, 11.9,1,1, 22.388, 10787.159, 273.745, 52789.928 24/05/23,16:41:58,14,11,1, 11.9,1,1, 22.388, 10786.974, 274.438, 52790.128 24/05/23,16:41:58,15,11,1, 11.9,1,1, 22.388, 10786.772, 272.991, 52789.866 24/05/23,16:41:58,16,11,1, 11.9,1,1, 22.388, 10787.055, 274.210, 52789.705 24/05/23,16:41:58,17,11,1, 11.9,1,1, 22.388, 10786.515, 273.858, 52789.813 24/05/23,16:41:58,18,11,1, 11.9,1,1, 22.388, 10786.691, 273.136, 52789.709 24/05/23,16:41:58,19,11,1, 11.9,1,1, 22.388, 10786.890, 274.571, 52789.853 24/05/23,16:41:59,00,10,1, 11.8,1,1, 22.388, 10786.887, 274.571, 52789.853 24/05/23,16:41:59,01,10,1, 11.8,1,1, 22.388, 10787.202, 274.202, 52790.068 24/05/23,16:41:59,02,10,1, 11.8,1,1, 22.388, 10786.438, 273.148, 52789.864 24/05/23,16:41:59,03,10,1, 11.8,1,1, 22.388, 10786.837, 274.643, 52789.782 24/05/23,16:41:59,04,10,1, 11.8,1,1, 22.388, 10786.860, 273.548, 52789.385 24/05/23,16:41:59,05,10,1, 11.8,1,1, 22.388, 10786.667, 273.685, 52789.527 24/05/23,16:41:59,06,10,1, 11.8,1,1, 22.388, 10787.521, 274.859, 52791.087 24/05/23,16:41:59,07,10,1, 11.8,1,1, 22.388, 10786.722, 273.166, 52789.192 24/05/23,16:41:59,08,10,1, 11.8,1,1, 22.388, 10786.964, 274.306, 52790.299 24/05/23,16:41:59,09,10,1, 11.8,1,1, 22.388, 10787.195, 274.210, 52790.240 24/05/23,16:41:59,10,10,1, 11.8,1,1, 22.388, 10786.312, 273.081, 52788.876 24/05/23,16:41:59,11,10,1, 11.8,1,1, 22.388, 10787.139, 274.774, 52790.721 24/05/23,16:41:59,12,10,1, 11.8,1,1, 22.388, 10786.818, 273.613, 52789.602 24/05/23,16:41:59,13,10,1, 11.8,1,1, 22.388, 10786.527, 273.671, 52789.622 24/05/23,16:41:59,14,10,1, 11.8,1,1, 22.388, 10787.529, 274.883, 52791.072 24/05/23,16:41:59,15,10,1, 11.8,1,1, 22.388, 10786.685, 273.191, 52789.178 24/05/23,16:41:59,16,10,1, 11.8,1,1, 22.388, 10786.995, 274.315, 52790.366 24/05/23,16:41:59,17,10,1, 11.8,1,1, 22.388, 10787.214, 274.278, 52790.284 24/05/23,16:41:59,18,10,1, 11.8,1,1, 22.388, 10786.275, 273.103, 52788.919 24/05/23,16:41:59,19,10,1, 11.8,1,1, 22.388, 10787.107, 274.832, 52790.767 24/05/23,16:42:00,00,10,1, 11.9,1,1, 22.388, 10787.104, 274.832, 52790.767 24/05/23,16:42:00,01,10,1, 11.9,1,1, 22.388, 10787.500, 274.668, 52790.594 24/05/23,16:42:00,02,10,1, 11.9,1,1, 22.388, 10786.352, 273.189, 52788.737 24/05/23,16:42:00,03,10,1, 11.9,1,1, 22.388, 10787.111, 274.875, 52790.841 24/05/23,16:42:00,04,10,1, 11.9,1,1, 22.388, 10786.961, 273.963, 52789.597 24/05/23,16:42:00,05,10,1, 11.9,1,1, 22.388, 10786.347, 273.671, 52789.344 24/05/23,16:42:00,06,10,1, 11.9,1,1, 22.388, 10787.533, 275.179, 52791.326 24/05/23,16:42:00,07,10,1, 11.9,1,1, 22.388, 10786.744, 273.519, 52789.014 24/05/23,16:42:00,08,10,1, 11.9,1,1, 22.388, 10787.158, 274.318, 52790.173 24/05/23,16:42:00,09,10,1, 11.9,1,1, 22.388, 10787.273, 274.629, 52790.286 24/05/23,16:42:00,10,10,1, 11.9,1,1, 22.388, 10786.643, 273.280, 52789.356 24/05/23,16:42:00,11,10,1, 11.9,1,1, 22.388, 10786.999, 274.671, 52789.697 24/05/23,16:42:00,12,10,1, 11.9,1,1, 22.388, 10786.604, 274.027, 52789.612 24/05/23,16:42:00,13,10,1, 11.9,1,1, 22.388, 10786.792, 273.687, 52789.531 24/05/23,16:42:00,14,10,1, 11.9,1,1, 22.388, 10787.191, 275.000, 52790.267 24/05/23,16:42:00,15,10,1, 11.9,1,1, 22.388, 10786.934, 273.665, 52790.093 24/05/23,16:42:00,16,10,1, 11.9,1,1, 22.388, 10787.347, 274.292, 52790.022 24/05/23,16:42:00,17,10,1, 11.9,1,1, 22.388, 10787.124, 274.693, 52790.220 24/05/23,16:42:00,18,10,1, 11.9,1,1, 22.388, 10786.746, 273.361, 52789.489 24/05/23,16:42:00,19,10,1, 11.9,1,1, 22.388, 10786.976, 274.688, 52789.689 24/05/23,16:42:01,00,10,1, 11.9,1,1, 22.387, 10786.971, 274.688, 52789.689 24/05/23,16:42:01,01,10,1, 11.9,1,1, 22.387, 10787.234, 274.980, 52790.272 24/05/23,16:42:01,02,10,1, 11.9,1,1, 22.387, 10786.870, 273.510, 52789.733 24/05/23,16:42:01,03,10,1, 11.9,1,1, 22.387, 10787.104, 274.814, 52789.801 24/05/23,16:42:01,04,10,1, 11.9,1,1, 22.387, 10786.678, 274.366, 52789.736 24/05/23,16:42:01,05,10,1, 11.9,1,1, 22.387, 10786.727, 273.773, 52789.386 24/05/23,16:42:01,06,10,1, 11.9,1,1, 22.387, 10787.102, 275.226, 52790.183 24/05/23,16:42:01,07,10,1, 11.9,1,1, 22.387, 10786.844, 273.942, 52790.156 24/05/23,16:42:01,08,10,1, 11.9,1,1, 22.387, 10787.333, 274.357, 52790.031 24/05/23,16:42:01,09,10,1, 11.9,1,1, 22.387, 10787.265, 275.005, 52790.400 24/05/23,16:42:01,10,10,1, 11.9,1,1, 22.387, 10786.902, 273.542, 52789.606 24/05/23,16:42:01,11,10,1, 11.9,1,1, 22.387, 10787.137, 274.789, 52789.698 24/05/23,16:42:01,12,10,1, 11.9,1,1, 22.387, 10786.719, 274.394, 52789.763 24/05/23,16:42:01,13,10,1, 11.9,1,1, 22.387, 10786.687, 273.778, 52789.525 24/05/23,16:42:01,14,10,1, 11.9,1,1, 22.387, 10787.112, 275.252, 52790.163 24/05/23,16:42:01,15,10,1, 11.9,1,1, 22.387, 10786.866, 273.942, 52790.016 24/05/23,16:42:01,16,10,1, 11.9,1,1, 22.387, 10787.287, 274.376, 52790.052 24/05/23,16:42:01,17,10,1, 11.9,1,1, 22.387, 10787.284, 275.058, 52790.369 24/05/23,16:42:01,18,10,1, 11.9,1,1, 22.387, 10786.898, 273.562, 52789.716 24/05/23,16:42:01,19,10,1, 11.9,1,1, 22.387, 10787.173, 274.795, 52789.744 24/05/23,16:42:02,00,11,1, 11.9,1,1, 22.384, 10787.171, 274.795, 52789.744 24/05/23,16:42:02,01,11,1, 11.9,1,1, 22.384, 10787.370, 275.299, 52790.541 24/05/23,16:42:02,02,11,1, 11.9,1,1, 22.384, 10786.945, 273.735, 52789.916 24/05/23,16:42:02,03,11,1, 11.9,1,1, 22.384, 10787.250, 274.925, 52789.943 24/05/23,16:42:02,04,11,1, 11.9,1,1, 22.384, 10786.731, 274.638, 52789.719 24/05/23,16:42:02,05,11,1, 11.9,1,1, 22.384, 10786.745, 273.892, 52789.472 24/05/23,16:42:02,06,11,1, 11.9,1,1, 22.384, 10787.050, 275.366, 52790.016 24/05/23,16:42:02,07,11,1, 11.9,1,1, 22.384, 10786.758, 274.226, 52789.960 24/05/23,16:42:02,08,11,1, 11.9,1,1, 22.384, 10787.230, 274.499, 52790.091 24/05/23,16:42:02,09,11,1, 11.9,1,1, 22.384, 10787.328, 275.359, 52790.441 24/05/23,16:42:02,10,11,1, 11.9,1,1, 22.384, 10786.911, 273.722, 52789.781 24/05/23,16:42:02,11,11,1, 11.9,1,1, 22.384, 10787.249, 274.935, 52789.907 24/05/23,16:42:02,12,11,1, 11.9,1,1, 22.384, 10786.821, 274.714, 52789.968 24/05/23,16:42:02,13,11,1, 11.9,1,1, 22.384, 10786.643, 273.870, 52789.412 24/05/23,16:42:02,14,11,1, 11.9,1,1, 22.384, 10787.039, 275.396, 52790.060 24/05/23,16:42:02,15,11,1, 11.9,1,1, 22.384, 10786.776, 274.269, 52789.955 24/05/23,16:42:02,16,11,1, 11.9,1,1, 22.384, 10787.264, 274.479, 52790.069 24/05/23,16:42:02,17,11,1, 11.9,1,1, 22.384, 10787.389, 275.357, 52790.521 24/05/23,16:42:02,18,11,1, 11.9,1,1, 22.384, 10786.942, 273.796, 52789.884 24/05/23,16:42:02,19,11,1, 11.9,1,1, 22.384, 10787.277, 274.947, 52789.840 24/05/23,16:42:03,00,11,1, 11.9,1,1, 22.389, 10787.271, 274.947, 52789.840 24/05/23,16:42:03,01,11,1, 11.9,1,1, 22.389, 10787.383, 275.563, 52790.487 24/05/23,16:42:03,02,11,1, 11.9,1,1, 22.389, 10786.997, 274.030, 52789.985 24/05/23,16:42:03,03,11,1, 11.9,1,1, 22.389, 10787.323, 275.010, 52790.015 24/05/23,16:42:03,04,11,1, 11.9,1,1, 22.389, 10786.962, 274.985, 52789.922 24/05/23,16:42:03,05,11,1, 11.9,1,1, 22.389, 10786.631, 273.905, 52789.362 24/05/23,16:42:03,06,11,1, 11.9,1,1, 22.389, 10787.040, 275.498, 52789.918 24/05/23,16:42:03,07,11,1, 11.9,1,1, 22.389, 10786.692, 274.514, 52789.975 24/05/23,16:42:03,08,11,1, 11.9,1,1, 22.389, 10787.173, 274.590, 52789.929 24/05/23,16:42:03,09,11,1, 11.9,1,1, 22.389, 10787.403, 275.592, 52790.516 24/05/23,16:42:03,10,11,1, 11.9,1,1, 22.389, 10787.009, 274.057, 52790.011 24/05/23,16:42:03,11,11,1, 11.9,1,1, 22.389, 10787.291, 275.047, 52789.957 24/05/23,16:42:03,12,11,1, 11.9,1,1, 22.389, 10786.914, 274.996, 52789.929 24/05/23,16:42:03,13,11,1, 11.9,1,1, 22.389, 10786.726, 273.983, 52789.415 24/05/23,16:42:03,14,11,1, 11.9,1,1, 22.389, 10787.034, 275.523, 52789.969 24/05/23,16:42:03,15,11,1, 11.9,1,1, 22.389, 10786.711, 274.530, 52789.997 24/05/23,16:42:03,16,11,1, 11.9,1,1, 22.389, 10787.136, 274.610, 52789.982 24/05/23,16:42:03,17,11,1, 11.9,1,1, 22.389, 10787.380, 275.699, 52790.679 24/05/23,16:42:03,18,11,1, 11.9,1,1, 22.389, 10786.988, 274.105, 52790.114 24/05/23,16:42:03,19,11,1, 11.9,1,1, 22.389, 10787.308, 275.053, 52790.011 24/05/23,16:42:04,00,11,1, 11.9,1,1, 22.387, 10787.305, 275.053, 52790.011 24/05/23,16:42:04,01,11,1, 11.9,1,1, 22.387, 10787.350, 275.794, 52790.707 24/05/23,16:42:04,02,11,1, 11.9,1,1, 22.387, 10786.988, 274.283, 52790.167 24/05/23,16:42:04,03,11,1, 11.9,1,1, 22.387, 10787.329, 275.139, 52790.056 24/05/23,16:42:04,04,11,1, 11.9,1,1, 22.387, 10786.952, 275.236, 52790.042 24/05/23,16:42:04,05,11,1, 11.9,1,1, 22.387, 10786.698, 274.085, 52789.446 24/05/23,16:42:04,06,11,1, 11.9,1,1, 22.387, 10786.941, 275.540, 52789.911 24/05/23,16:42:04,07,11,1, 11.9,1,1, 22.387, 10786.652, 274.791, 52789.979 24/05/23,16:42:04,08,11,1, 11.9,1,1, 22.387, 10787.050, 274.705, 52789.968 24/05/23,16:42:04,09,11,1, 11.9,1,1, 22.387, 10787.346, 275.860, 52790.673 24/05/23,16:42:04,10,11,1, 11.9,1,1, 22.387, 10786.990, 274.341, 52790.099 24/05/23,16:42:04,11,11,1, 11.9,1,1, 22.387, 10787.337, 275.110, 52790.155 24/05/23,16:42:04,12,11,1, 11.9,1,1, 22.387, 10786.989, 275.275, 52790.121 24/05/23,16:42:04,13,11,1, 11.9,1,1, 22.387, 10786.645, 274.068, 52789.446 24/05/23,16:42:04,14,11,1, 11.9,1,1, 22.387, 10786.996, 275.615, 52789.976 24/05/23,16:42:04,15,11,1, 11.9,1,1, 22.387, 10786.622, 274.775, 52790.016 24/05/23,16:42:04,16,11,1, 11.9,1,1, 22.387, 10786.995, 274.696, 52789.983 24/05/23,16:42:04,17,11,1, 11.9,1,1, 22.387, 10787.344, 275.865, 52790.679 24/05/23,16:42:04,18,11,1, 11.9,1,1, 22.387, 10786.999, 274.358, 52790.112 24/05/23,16:42:04,19,11,1, 11.9,1,1, 22.387, 10787.379, 275.182, 52790.104 24/05/23,16:42:05,00,11,1, 11.9,1,1, 22.386, 10787.371, 275.182, 52790.104 24/05/23,16:42:05,01,11,1, 11.9,1,1, 22.386, 10787.276, 275.974, 52790.662 24/05/23,16:42:05,02,11,1, 11.9,1,1, 22.386, 10786.961, 274.495, 52790.199 24/05/23,16:42:05,03,11,1, 11.9,1,1, 22.386, 10787.283, 275.306, 52790.259 24/05/23,16:42:05,04,11,1, 11.9,1,1, 22.386, 10786.970, 275.407, 52790.298 24/05/23,16:42:05,05,11,1, 11.9,1,1, 22.386, 10786.665, 274.183, 52789.504 24/05/23,16:42:05,06,11,1, 11.9,1,1, 22.386, 10786.957, 275.741, 52789.893 24/05/23,16:42:05,07,11,1, 11.9,1,1, 22.386, 10786.607, 274.932, 52790.037 24/05/23,16:42:05,08,11,1, 11.9,1,1, 22.386, 10786.893, 274.795, 52789.939 24/05/23,16:42:05,09,11,1, 11.9,1,1, 22.386, 10787.237, 276.003, 52790.660 24/05/23,16:42:05,10,11,1, 11.9,1,1, 22.386, 10786.982, 274.538, 52790.200 24/05/23,16:42:05,11,11,1, 11.9,1,1, 22.386, 10787.299, 275.313, 52790.143 24/05/23,16:42:05,12,11,1, 11.9,1,1, 22.386, 10786.991, 275.471, 52790.257 24/05/23,16:42:05,13,11,1, 11.9,1,1, 22.386, 10786.642, 274.232, 52789.493 24/05/23,16:42:05,14,11,1, 11.9,1,1, 22.386, 10786.906, 275.699, 52789.845 24/05/23,16:42:05,15,11,1, 11.9,1,1, 22.386, 10786.559, 274.895, 52789.896 24/05/23,16:42:05,16,11,1, 11.9,1,1, 22.386, 10786.914, 274.794, 52789.913 24/05/23,16:42:05,17,11,1, 11.9,1,1, 22.386, 10787.230, 275.997, 52790.621 24/05/23,16:42:05,18,11,1, 11.9,1,1, 22.386, 10786.941, 274.557, 52790.245 24/05/23,16:42:05,19,11,1, 11.9,1,1, 22.386, 10787.309, 275.287, 52790.134 24/05/23,16:42:06,00,11,1, 11.9,1,1, 22.384, 10787.305, 275.287, 52790.134 24/05/23,16:42:06,01,11,1, 11.9,1,1, 22.384, 10787.219, 276.220, 52790.601 24/05/23,16:42:06,02,11,1, 11.9,1,1, 22.384, 10786.892, 274.749, 52790.276 24/05/23,16:42:06,03,11,1, 11.9,1,1, 22.384, 10787.319, 275.481, 52790.261 24/05/23,16:42:06,04,11,1, 11.9,1,1, 22.384, 10786.934, 275.611, 52790.326 24/05/23,16:42:06,05,11,1, 11.9,1,1, 22.384, 10786.606, 274.421, 52789.574 24/05/23,16:42:06,06,11,1, 11.9,1,1, 22.384, 10786.846, 275.880, 52789.899 24/05/23,16:42:06,07,11,1, 11.9,1,1, 22.384, 10786.589, 275.113, 52789.988 24/05/23,16:42:06,08,11,1, 11.9,1,1, 22.384, 10786.882, 274.998, 52789.983 24/05/23,16:42:06,09,11,1, 11.9,1,1, 22.384, 10787.173, 276.222, 52790.702 24/05/23,16:42:06,10,11,1, 11.9,1,1, 22.384, 10786.901, 274.746, 52790.269 24/05/23,16:42:06,11,11,1, 11.9,1,1, 22.384, 10787.296, 275.482, 52790.157 24/05/23,16:42:06,12,11,1, 11.9,1,1, 22.384, 10786.979, 275.646, 52790.319 24/05/23,16:42:06,13,11,1, 11.9,1,1, 22.384, 10786.607, 274.471, 52789.614 24/05/23,16:42:06,14,11,1, 11.9,1,1, 22.384, 10786.868, 275.968, 52790.010 24/05/23,16:42:06,15,11,1, 11.9,1,1, 22.384, 10786.519, 275.150, 52790.050 24/05/23,16:42:06,16,11,1, 11.9,1,1, 22.384, 10786.892, 275.046, 52790.053 24/05/23,16:42:06,17,11,1, 11.9,1,1, 22.384, 10787.205, 276.233, 52790.725 24/05/23,16:42:06,18,11,1, 11.9,1,1, 22.384, 10786.906, 274.748, 52790.139 24/05/23,16:42:06,19,11,1, 11.9,1,1, 22.384, 10787.272, 275.535, 52790.161 24/05/23,16:42:07,00,10,1, 11.9,1,1, 22.386, 10787.271, 275.535, 52790.161 24/05/23,16:42:07,01,10,1, 11.9,1,1, 22.386, 10787.200, 276.437, 52790.773 24/05/23,16:42:07,02,10,1, 11.9,1,1, 22.386, 10786.839, 274.975, 52790.287 24/05/23,16:42:07,03,10,1, 11.9,1,1, 22.386, 10787.228, 275.713, 52790.265 24/05/23,16:42:07,04,10,1, 11.9,1,1, 22.386, 10786.893, 275.847, 52790.322 24/05/23,16:42:07,05,10,1, 11.9,1,1, 22.386, 10786.612, 274.683, 52789.626 24/05/23,16:42:07,06,10,1, 11.9,1,1, 22.386, 10786.848, 276.130, 52790.116 24/05/23,16:42:07,07,10,1, 11.9,1,1, 22.386, 10786.489, 275.341, 52790.117 24/05/23,16:42:07,08,10,1, 11.9,1,1, 22.386, 10786.834, 275.214, 52790.027 24/05/23,16:42:07,09,10,1, 11.9,1,1, 22.386, 10787.169, 276.474, 52790.655 24/05/23,16:42:07,10,10,1, 11.9,1,1, 22.386, 10786.884, 274.942, 52790.251 24/05/23,16:42:07,11,10,1, 11.9,1,1, 22.386, 10787.234, 275.772, 52790.211 24/05/23,16:42:07,12,10,1, 11.9,1,1, 22.386, 10786.961, 275.877, 52790.275 24/05/23,16:42:07,13,10,1, 11.9,1,1, 22.386, 10786.591, 274.669, 52789.591 24/05/23,16:42:07,14,10,1, 11.9,1,1, 22.386, 10786.831, 276.101, 52789.995 24/05/23,16:42:07,15,10,1, 11.9,1,1, 22.386, 10786.505, 275.343, 52789.923 24/05/23,16:42:07,16,10,1, 11.9,1,1, 22.386, 10786.812, 275.282, 52789.951 24/05/23,16:42:07,17,10,1, 11.9,1,1, 22.386, 10787.205, 276.454, 52790.781 24/05/23,16:42:07,18,10,1, 11.9,1,1, 22.386, 10786.844, 274.967, 52790.363 24/05/23,16:42:07,19,10,1, 11.9,1,1, 22.386, 10787.221, 275.779, 52790.280 24/05/23,16:42:08,00,10,1, 11.9,1,1, 22.384, 10787.213, 275.779, 52790.280 24/05/23,16:42:08,01,10,1, 11.9,1,1, 22.384, 10787.154, 276.535, 52790.279 24/05/23,16:42:08,02,10,1, 11.9,1,1, 22.384, 10786.628, 275.149, 52790.410 24/05/23,16:42:08,03,10,1, 11.9,1,1, 22.384, 10787.518, 275.992, 52790.652 24/05/23,16:42:08,04,10,1, 11.9,1,1, 22.384, 10786.648, 275.991, 52789.717 24/05/23,16:42:08,05,10,1, 11.9,1,1, 22.384, 10786.453, 274.954, 52790.133 24/05/23,16:42:08,06,10,1, 11.9,1,1, 22.384, 10787.047, 276.318, 52790.045 24/05/23,16:42:08,07,10,1, 11.9,1,1, 22.384, 10786.142, 275.468, 52789.907 24/05/23,16:42:08,08,10,1, 11.9,1,1, 22.384, 10787.019, 275.534, 52790.660 24/05/23,16:42:08,09,10,1, 11.9,1,1, 22.384, 10787.126, 276.585, 52790.303 24/05/23,16:42:08,10,10,1, 11.9,1,1, 22.384, 10786.642, 275.175, 52790.459 24/05/23,16:42:08,11,10,1, 11.9,1,1, 22.384, 10787.524, 276.019, 52790.608 24/05/23,16:42:08,12,10,1, 11.9,1,1, 22.384, 10786.617, 275.996, 52789.746 24/05/23,16:42:08,13,10,1, 11.9,1,1, 22.384, 10786.519, 274.969, 52790.154 24/05/23,16:42:08,14,10,1, 11.9,1,1, 22.384, 10786.979, 276.329, 52789.945 24/05/23,16:42:08,15,10,1, 11.9,1,1, 22.384, 10786.170, 275.526, 52789.850 24/05/23,16:42:08,16,10,1, 11.9,1,1, 22.384, 10787.023, 275.558, 52790.735 24/05/23,16:42:08,17,10,1, 11.9,1,1, 22.384, 10787.108, 276.583, 52790.370 24/05/23,16:42:08,18,10,1, 11.9,1,1, 22.384, 10786.625, 275.162, 52790.404 24/05/23,16:42:08,19,10,1, 11.9,1,1, 22.384, 10787.497, 276.029, 52790.595 24/05/23,16:42:09,00,11,1, 11.9,1,1, 22.386, 10787.497, 276.029, 52790.595 24/05/23,16:42:09,01,11,1, 11.9,1,1, 22.386, 10787.065, 276.720, 52790.382 24/05/23,16:42:09,02,11,1, 11.9,1,1, 22.386, 10786.623, 275.370, 52790.535 24/05/23,16:42:09,03,11,1, 11.9,1,1, 22.386, 10787.446, 276.183, 52790.598 24/05/23,16:42:09,04,11,1, 11.9,1,1, 22.386, 10786.523, 276.121, 52789.823 24/05/23,16:42:09,05,11,1, 11.9,1,1, 22.386, 10786.464, 275.177, 52790.278 24/05/23,16:42:09,06,11,1, 11.9,1,1, 22.386, 10786.968, 276.584, 52790.047 24/05/23,16:42:09,07,11,1, 11.9,1,1, 22.386, 10786.154, 275.717, 52789.853 24/05/23,16:42:09,08,11,1, 11.9,1,1, 22.386, 10787.162, 275.798, 52790.652 24/05/23,16:42:09,09,11,1, 11.9,1,1, 22.386, 10787.046, 276.763, 52790.331 24/05/23,16:42:09,10,11,1, 11.9,1,1, 22.386, 10786.600, 275.364, 52790.442 24/05/23,16:42:09,11,11,1, 11.9,1,1, 22.386, 10787.467, 276.196, 52790.558 24/05/23,16:42:09,12,11,1, 11.9,1,1, 22.386, 10786.501, 276.192, 52789.754 24/05/23,16:42:09,13,11,1, 11.9,1,1, 22.386, 10786.491, 275.180, 52790.149 24/05/23,16:42:09,14,11,1, 11.9,1,1, 22.386, 10786.950, 276.564, 52790.035 24/05/23,16:42:09,15,11,1, 11.9,1,1, 22.386, 10786.126, 275.715, 52789.975 24/05/23,16:42:09,16,11,1, 11.9,1,1, 22.386, 10787.097, 275.833, 52790.797 24/05/23,16:42:09,17,11,1, 11.9,1,1, 22.386, 10787.098, 276.790, 52790.315 24/05/23,16:42:09,18,11,1, 11.9,1,1, 22.386, 10786.651, 275.360, 52790.528 24/05/23,16:42:09,19,11,1, 11.9,1,1, 22.386, 10787.383, 276.244, 52790.575 24/05/23,16:42:10,00,11,1, 11.9,1,1, 22.383, 10787.380, 276.244, 52790.575 24/05/23,16:42:10,01,11,1, 11.9,1,1, 22.383, 10787.071, 276.961, 52790.376 24/05/23,16:42:10,02,11,1, 11.9,1,1, 22.383, 10786.607, 275.553, 52790.599 24/05/23,16:42:10,03,11,1, 11.9,1,1, 22.383, 10787.364, 276.463, 52790.546 24/05/23,16:42:10,04,11,1, 11.9,1,1, 22.383, 10786.355, 276.294, 52789.743 24/05/23,16:42:10,05,11,1, 11.9,1,1, 22.383, 10786.491, 275.466, 52790.289 24/05/23,16:42:10,06,11,1, 11.9,1,1, 22.383, 10786.971, 276.849, 52790.041 24/05/23,16:42:10,07,11,1, 11.9,1,1, 22.383, 10786.157, 275.944, 52790.063 24/05/23,16:42:10,08,11,1, 11.9,1,1, 22.383, 10787.167, 276.113, 52790.842 24/05/23,16:42:10,09,11,1, 11.9,1,1, 22.383, 10787.095, 276.949, 52790.250 24/05/23,16:42:10,10,11,1, 11.9,1,1, 22.383, 10786.623, 275.533, 52790.559 24/05/23,16:42:10,11,11,1, 11.9,1,1, 22.383, 10787.380, 276.492, 52790.537 24/05/23,16:42:10,12,11,1, 11.9,1,1, 22.383, 10786.355, 276.305, 52789.807 24/05/23,16:42:10,13,11,1, 11.9,1,1, 22.383, 10786.459, 275.460, 52790.374 24/05/23,16:42:10,14,11,1, 11.9,1,1, 22.383, 10786.908, 276.874, 52790.095 24/05/23,16:42:10,15,11,1, 11.9,1,1, 22.383, 10786.202, 275.930, 52790.128 24/05/23,16:42:10,16,11,1, 11.9,1,1, 22.383, 10787.123, 276.152, 52790.865 24/05/23,16:42:10,17,11,1, 11.9,1,1, 22.383, 10787.063, 276.962, 52790.299 24/05/23,16:42:10,18,11,1, 11.9,1,1, 22.383, 10786.572, 275.563, 52790.511 24/05/23,16:42:10,19,11,1, 11.9,1,1, 22.383, 10787.330, 276.491, 52790.480 24/05/23,16:42:11,00,12,1, 11.9,1,1, 22.386, 10787.330, 276.491, 52790.480 24/05/23,16:42:11,01,12,1, 11.9,1,1, 22.386, 10787.045, 277.032, 52790.291 24/05/23,16:42:11,02,12,1, 11.9,1,1, 22.386, 10786.581, 275.615, 52790.526 24/05/23,16:42:11,03,12,1, 11.9,1,1, 22.386, 10787.300, 276.670, 52790.519 24/05/23,16:42:11,04,12,1, 11.9,1,1, 22.386, 10786.234, 276.395, 52789.790 24/05/23,16:42:11,05,12,1, 11.9,1,1, 22.386, 10786.430, 275.723, 52790.310 24/05/23,16:42:11,06,12,1, 11.9,1,1, 22.386, 10786.949, 277.186, 52790.202 24/05/23,16:42:11,07,12,1, 11.9,1,1, 22.386, 10786.242, 276.085, 52790.177 24/05/23,16:42:11,08,12,1, 11.9,1,1, 22.386, 10787.248, 276.386, 52790.872 24/05/23,16:42:11,09,12,1, 11.9,1,1, 22.386, 10787.065, 277.069, 52790.406 24/05/23,16:42:11,10,12,1, 11.9,1,1, 22.386, 10786.544, 275.605, 52790.526 24/05/23,16:42:11,11,12,1, 11.9,1,1, 22.386, 10787.245, 276.724, 52790.418 24/05/23,16:42:11,12,12,1, 11.9,1,1, 22.386, 10786.251, 276.436, 52789.767 24/05/23,16:42:11,13,12,1, 11.9,1,1, 22.386, 10786.447, 275.763, 52790.407 24/05/23,16:42:11,14,12,1, 11.9,1,1, 22.386, 10786.935, 277.206, 52790.284 24/05/23,16:42:11,15,12,1, 11.9,1,1, 22.386, 10786.286, 276.116, 52790.207 24/05/23,16:42:11,16,12,1, 11.9,1,1, 22.386, 10787.236, 276.432, 52791.056 24/05/23,16:42:11,17,12,1, 11.9,1,1, 22.386, 10787.049, 277.102, 52790.335 24/05/23,16:42:11,18,12,1, 11.9,1,1, 22.386, 10786.624, 275.648, 52790.452 24/05/23,16:42:11,19,12,1, 11.9,1,1, 22.386, 10787.277, 276.729, 52790.338 24/05/23,16:42:12,00,11,1, 11.8,1,1, 22.387, 10787.271, 276.729, 52790.338 24/05/23,16:42:12,01,11,1, 11.8,1,1, 22.387, 10787.020, 277.191, 52790.320 24/05/23,16:42:12,02,11,1, 11.8,1,1, 22.387, 10786.534, 275.809, 52790.549 24/05/23,16:42:12,03,11,1, 11.8,1,1, 22.387, 10787.167, 277.034, 52790.342 24/05/23,16:42:12,04,11,1, 11.8,1,1, 22.387, 10786.165, 276.607, 52789.729 24/05/23,16:42:12,05,11,1, 11.8,1,1, 22.387, 10786.545, 276.078, 52790.502 24/05/23,16:42:12,06,11,1, 11.8,1,1, 22.387, 10786.977, 277.456, 52790.319 24/05/23,16:42:12,07,11,1, 11.8,1,1, 22.387, 10786.325, 276.269, 52790.518 24/05/23,16:42:12,08,11,1, 11.8,1,1, 22.387, 10787.379, 276.702, 52791.031 24/05/23,16:42:12,09,11,1, 11.8,1,1, 22.387, 10786.960, 277.204, 52790.313 24/05/23,16:42:12,10,11,1, 11.8,1,1, 22.387, 10786.501, 275.849, 52790.562 24/05/23,16:42:12,11,11,1, 11.8,1,1, 22.387, 10787.218, 277.025, 52790.268 24/05/23,16:42:12,12,11,1, 11.8,1,1, 22.387, 10786.174, 276.603, 52789.811 24/05/23,16:42:12,13,11,1, 11.8,1,1, 22.387, 10786.604, 276.125, 52790.546 24/05/23,16:42:12,14,11,1, 11.8,1,1, 22.387, 10786.958, 277.501, 52790.290 24/05/23,16:42:12,15,11,1, 11.8,1,1, 22.387, 10786.330, 276.277, 52790.442 24/05/23,16:42:12,16,11,1, 11.8,1,1, 22.387, 10787.396, 276.720, 52790.974 24/05/23,16:42:12,17,11,1, 11.8,1,1, 22.387, 10786.920, 277.175, 52790.216 24/05/23,16:42:12,18,11,1, 11.8,1,1, 22.387, 10786.525, 275.867, 52790.431 24/05/23,16:42:12,19,11,1, 11.8,1,1, 22.387, 10787.179, 277.118, 52790.346 24/05/23,16:42:13,00,11,1, 11.9,1,1, 22.380, 10787.171, 277.118, 52790.346 24/05/23,16:42:13,01,11,1, 11.9,1,1, 22.380, 10786.863, 277.320, 52790.322 24/05/23,16:42:13,02,11,1, 11.9,1,1, 22.380, 10786.545, 276.077, 52790.498 24/05/23,16:42:13,03,11,1, 11.9,1,1, 22.380, 10787.079, 277.345, 52790.319 24/05/23,16:42:13,04,11,1, 11.9,1,1, 22.380, 10786.136, 276.757, 52789.961 24/05/23,16:42:13,05,11,1, 11.9,1,1, 22.380, 10786.690, 276.445, 52790.791 24/05/23,16:42:13,06,11,1, 11.9,1,1, 22.380, 10787.042, 277.716, 52790.467 24/05/23,16:42:13,07,11,1, 11.9,1,1, 22.380, 10786.518, 276.361, 52790.594 24/05/23,16:42:13,08,11,1, 11.9,1,1, 22.380, 10787.473, 276.984, 52791.069 24/05/23,16:42:13,09,11,1, 11.9,1,1, 22.380, 10786.849, 277.304, 52790.241 24/05/23,16:42:13,10,11,1, 11.9,1,1, 22.380, 10786.516, 276.132, 52790.570 24/05/23,16:42:13,11,11,1, 11.9,1,1, 22.380, 10787.043, 277.405, 52790.328 24/05/23,16:42:13,12,11,1, 11.9,1,1, 22.380, 10786.109, 276.762, 52789.796 24/05/23,16:42:13,13,11,1, 11.9,1,1, 22.380, 10786.708, 276.497, 52790.656 24/05/23,16:42:13,14,11,1, 11.9,1,1, 22.380, 10787.063, 277.718, 52790.478 24/05/23,16:42:13,15,11,1, 11.9,1,1, 22.380, 10786.462, 276.395, 52790.484 24/05/23,16:42:13,16,11,1, 11.9,1,1, 22.380, 10787.465, 277.092, 52790.957 24/05/23,16:42:13,17,11,1, 11.9,1,1, 22.380, 10786.856, 277.338, 52790.276 24/05/23,16:42:13,18,11,1, 11.9,1,1, 22.380, 10786.532, 276.112, 52790.463 24/05/23,16:42:13,19,11,1, 11.9,1,1, 22.380, 10787.101, 277.406, 52790.268 24/05/23,16:42:14,00,11,1, 12.0,1,1, 22.388, 10787.096, 277.406, 52790.268 24/05/23,16:42:14,01,11,1, 12.0,1,1, 22.388, 10786.674, 277.472, 52790.097 24/05/23,16:42:14,02,11,1, 12.0,1,1, 22.388, 10786.494, 276.326, 52790.581 24/05/23,16:42:14,03,11,1, 12.0,1,1, 22.388, 10786.991, 277.694, 52790.354 24/05/23,16:42:14,04,11,1, 12.0,1,1, 22.388, 10786.102, 276.953, 52790.051 24/05/23,16:42:14,05,11,1, 12.0,1,1, 22.388, 10786.872, 276.844, 52790.829 24/05/23,16:42:14,06,11,1, 12.0,1,1, 22.388, 10787.120, 277.998, 52790.595 24/05/23,16:42:14,07,11,1, 12.0,1,1, 22.388, 10786.543, 276.593, 52790.739 24/05/23,16:42:14,08,11,1, 12.0,1,1, 22.388, 10787.460, 277.402, 52790.958 24/05/23,16:42:14,09,11,1, 12.0,1,1, 22.388, 10786.653, 277.458, 52790.121 24/05/23,16:42:14,10,11,1, 12.0,1,1, 22.388, 10786.508, 276.388, 52790.471 24/05/23,16:42:14,11,11,1, 12.0,1,1, 22.388, 10787.043, 277.740, 52790.298 24/05/23,16:42:14,12,11,1, 12.0,1,1, 22.388, 10786.145, 276.950, 52790.059 24/05/23,16:42:14,13,11,1, 12.0,1,1, 22.388, 10786.892, 276.961, 52790.977 24/05/23,16:42:14,14,11,1, 12.0,1,1, 22.388, 10787.116, 278.083, 52790.658 24/05/23,16:42:14,15,11,1, 12.0,1,1, 22.388, 10786.600, 276.638, 52790.751 24/05/23,16:42:14,16,11,1, 12.0,1,1, 22.388, 10787.433, 277.459, 52791.000 24/05/23,16:42:14,17,11,1, 12.0,1,1, 22.388, 10786.608, 277.491, 52790.174 24/05/23,16:42:14,18,11,1, 12.0,1,1, 22.388, 10786.491, 276.404, 52790.527 24/05/23,16:42:14,19,11,1, 12.0,1,1, 22.388, 10787.009, 277.787, 52790.386 24/05/23,16:42:15,00,12,1, 11.9,1,1, 22.387, 10787.004, 277.787, 52790.386 24/05/23,16:42:15,01,12,1, 11.9,1,1, 22.387, 10786.430, 277.546, 52790.035 24/05/23,16:42:15,02,12,1, 11.9,1,1, 22.387, 10786.463, 276.647, 52790.493 24/05/23,16:42:15,03,12,1, 11.9,1,1, 22.387, 10786.965, 278.106, 52790.327 24/05/23,16:42:15,04,12,1, 11.9,1,1, 22.387, 10786.168, 277.143, 52790.282 24/05/23,16:42:15,05,12,1, 11.9,1,1, 22.387, 10787.151, 277.321, 52791.161 24/05/23,16:42:15,06,12,1, 11.9,1,1, 22.387, 10787.137, 278.219, 52790.636 24/05/23,16:42:15,07,12,1, 11.9,1,1, 22.387, 10786.576, 276.742, 52790.792 24/05/23,16:42:15,08,12,1, 11.9,1,1, 22.387, 10787.363, 277.723, 52790.785 24/05/23,16:42:15,09,12,1, 11.9,1,1, 22.387, 10786.402, 277.525, 52789.917 24/05/23,16:42:15,10,12,1, 11.9,1,1, 22.387, 10786.460, 276.678, 52790.449 24/05/23,16:42:15,11,12,1, 11.9,1,1, 22.387, 10786.946, 278.136, 52790.433 24/05/23,16:42:15,12,12,1, 11.9,1,1, 22.387, 10786.184, 277.141, 52790.360 24/05/23,16:42:15,13,12,1, 11.9,1,1, 22.387, 10787.139, 277.395, 52791.210 24/05/23,16:42:15,14,12,1, 11.9,1,1, 22.387, 10787.133, 278.232, 52790.786 24/05/23,16:42:15,15,12,1, 11.9,1,1, 22.387, 10786.575, 276.774, 52790.767 24/05/23,16:42:15,16,12,1, 11.9,1,1, 22.387, 10787.324, 277.749, 52790.795 24/05/23,16:42:15,17,12,1, 11.9,1,1, 22.387, 10786.361, 277.518, 52789.957 24/05/23,16:42:15,18,12,1, 11.9,1,1, 22.387, 10786.459, 276.749, 52790.503 24/05/23,16:42:15,19,12,1, 11.9,1,1, 22.387, 10787.005, 278.215, 52790.483 24/05/23,16:42:16,00,12,1, 11.8,1,1, 22.382, 10787.004, 278.215, 52790.483 24/05/23,16:42:16,01,12,1, 11.8,1,1, 22.382, 10786.190, 277.653, 52790.048 24/05/23,16:42:16,02,12,1, 11.8,1,1, 22.382, 10786.475, 277.055, 52790.703 24/05/23,16:42:16,03,12,1, 11.8,1,1, 22.382, 10786.940, 278.407, 52790.563 24/05/23,16:42:16,04,12,1, 11.8,1,1, 22.382, 10786.270, 277.293, 52790.728 24/05/23,16:42:16,05,12,1, 11.8,1,1, 22.382, 10787.270, 277.671, 52791.298 24/05/23,16:42:16,06,12,1, 11.8,1,1, 22.382, 10787.014, 278.242, 52790.627 24/05/23,16:42:16,07,12,1, 11.8,1,1, 22.382, 10786.506, 276.899, 52790.848 24/05/23,16:42:16,08,12,1, 11.8,1,1, 22.382, 10787.219, 278.015, 52790.805 24/05/23,16:42:16,09,12,1, 11.8,1,1, 22.382, 10786.203, 277.696, 52790.111 24/05/23,16:42:16,10,12,1, 11.8,1,1, 22.382, 10786.519, 277.076, 52790.708 24/05/23,16:42:16,11,12,1, 11.8,1,1, 22.382, 10786.926, 278.443, 52790.519 24/05/23,16:42:16,12,12,1, 11.8,1,1, 22.382, 10786.261, 277.290, 52790.575 24/05/23,16:42:16,13,12,1, 11.8,1,1, 22.382, 10787.252, 277.680, 52791.243 24/05/23,16:42:16,14,12,1, 11.8,1,1, 22.382, 10786.987, 278.312, 52790.639 24/05/23,16:42:16,15,12,1, 11.8,1,1, 22.382, 10786.505, 276.900, 52790.740 24/05/23,16:42:16,16,12,1, 11.8,1,1, 22.382, 10787.183, 278.088, 52790.636 24/05/23,16:42:16,17,12,1, 11.8,1,1, 22.382, 10786.247, 277.682, 52790.112 24/05/23,16:42:16,18,12,1, 11.8,1,1, 22.382, 10786.500, 277.102, 52790.670 24/05/23,16:42:16,19,12,1, 11.8,1,1, 22.382, 10786.932, 278.483, 52790.423 24/05/23,16:42:17,00,11,1, 12.0,1,1, 22.382, 10786.929, 278.483, 52790.423 24/05/23,16:42:17,01,11,1, 12.0,1,1, 22.382, 10786.166, 277.761, 52790.126 24/05/23,16:42:17,02,11,1, 12.0,1,1, 22.382, 10786.620, 277.383, 52790.820 24/05/23,16:42:17,03,11,1, 12.0,1,1, 22.382, 10786.979, 278.677, 52790.522 24/05/23,16:42:17,04,11,1, 12.0,1,1, 22.382, 10786.418, 277.520, 52790.863 24/05/23,16:42:17,05,11,1, 12.0,1,1, 22.382, 10787.369, 277.988, 52791.338 24/05/23,16:42:17,06,11,1, 12.0,1,1, 22.382, 10786.830, 278.432, 52790.577 24/05/23,16:42:17,07,11,1, 12.0,1,1, 22.382, 10786.510, 277.114, 52790.848 24/05/23,16:42:17,08,11,1, 12.0,1,1, 22.382, 10787.011, 278.371, 52790.622 24/05/23,16:42:17,09,11,1, 12.0,1,1, 22.382, 10786.009, 277.799, 52790.188 24/05/23,16:42:17,10,11,1, 12.0,1,1, 22.382, 10786.634, 277.417, 52790.854 24/05/23,16:42:17,11,11,1, 12.0,1,1, 22.382, 10786.967, 278.721, 52790.722 24/05/23,16:42:17,12,11,1, 12.0,1,1, 22.382, 10786.400, 277.444, 52790.918 24/05/23,16:42:17,13,11,1, 12.0,1,1, 22.382, 10787.363, 278.048, 52791.313 24/05/23,16:42:17,14,11,1, 12.0,1,1, 22.382, 10786.777, 278.439, 52790.576 24/05/23,16:42:17,15,11,1, 12.0,1,1, 22.382, 10786.508, 277.149, 52790.856 24/05/23,16:42:17,16,11,1, 12.0,1,1, 22.382, 10787.016, 278.387, 52790.544 24/05/23,16:42:17,17,11,1, 12.0,1,1, 22.382, 10786.048, 277.794, 52790.140 24/05/23,16:42:17,18,11,1, 12.0,1,1, 22.382, 10786.678, 277.459, 52790.897 24/05/23,16:42:17,19,11,1, 12.0,1,1, 22.382, 10786.962, 278.745, 52790.715 24/05/23,16:42:18,00,11,1, 11.9,1,1, 22.383, 10786.954, 278.745, 52790.715 24/05/23,16:42:18,01,11,1, 11.9,1,1, 22.383, 10786.025, 277.950, 52790.374 24/05/23,16:42:18,02,11,1, 11.9,1,1, 22.383, 10786.846, 277.875, 52791.180 24/05/23,16:42:18,03,11,1, 11.9,1,1, 22.383, 10787.008, 278.998, 52790.811 24/05/23,16:42:18,04,11,1, 11.9,1,1, 22.383, 10786.502, 277.635, 52791.158 24/05/23,16:42:18,05,11,1, 11.9,1,1, 22.383, 10787.378, 278.386, 52791.231 24/05/23,16:42:18,06,11,1, 11.9,1,1, 22.383, 10786.528, 278.442, 52790.446 24/05/23,16:42:18,07,11,1, 11.9,1,1, 22.383, 10786.443, 277.308, 52790.806 24/05/23,16:42:18,08,11,1, 11.9,1,1, 22.383, 10786.880, 278.721, 52790.463 24/05/23,16:42:18,09,11,1, 11.9,1,1, 22.383, 10786.033, 277.954, 52790.420 24/05/23,16:42:18,10,11,1, 11.9,1,1, 22.383, 10786.824, 277.903, 52791.211 24/05/23,16:42:18,11,11,1, 11.9,1,1, 22.383, 10786.985, 279.025, 52790.827 24/05/23,16:42:18,12,11,1, 11.9,1,1, 22.383, 10786.549, 277.630, 52791.146 24/05/23,16:42:18,13,11,1, 11.9,1,1, 22.383, 10787.351, 278.416, 52791.227 24/05/23,16:42:18,14,11,1, 11.9,1,1, 22.383, 10786.570, 278.456, 52790.437 24/05/23,16:42:18,15,11,1, 11.9,1,1, 22.383, 10786.426, 277.354, 52790.805 24/05/23,16:42:18,16,11,1, 11.9,1,1, 22.383, 10786.883, 278.748, 52790.474 24/05/23,16:42:18,17,11,1, 11.9,1,1, 22.383, 10786.072, 278.022, 52790.428 24/05/23,16:42:18,18,11,1, 11.9,1,1, 22.383, 10786.913, 277.974, 52791.191 24/05/23,16:42:18,19,11,1, 11.9,1,1, 22.383, 10787.013, 279.034, 52790.852 24/05/23,16:42:19,00,11,1, 11.9,1,1, 22.385, 10787.013, 279.034, 52790.852 24/05/23,16:42:19,01,11,1, 11.9,1,1, 22.385, 10786.145, 278.107, 52790.531 24/05/23,16:42:19,02,11,1, 11.9,1,1, 22.385, 10786.967, 278.215, 52791.328 24/05/23,16:42:19,03,11,1, 11.9,1,1, 22.385, 10787.055, 279.141, 52790.912 24/05/23,16:42:19,04,11,1, 11.9,1,1, 22.385, 10786.519, 277.717, 52790.928 24/05/23,16:42:19,05,11,1, 11.9,1,1, 22.385, 10787.329, 278.644, 52791.301 24/05/23,16:42:19,06,11,1, 11.9,1,1, 22.385, 10786.467, 278.566, 52790.428 24/05/23,16:42:19,07,11,1, 11.9,1,1, 22.385, 10786.367, 277.639, 52790.762 24/05/23,16:42:19,08,11,1, 11.9,1,1, 22.385, 10786.942, 279.078, 52790.637 24/05/23,16:42:19,09,11,1, 11.9,1,1, 22.385, 10786.128, 278.125, 52790.505 24/05/23,16:42:19,10,11,1, 11.9,1,1, 22.385, 10787.009, 278.283, 52791.334 24/05/23,16:42:19,11,11,1, 11.9,1,1, 22.385, 10787.084, 279.161, 52790.907 24/05/23,16:42:19,12,11,1, 11.9,1,1, 22.385, 10786.502, 277.725, 52790.954 24/05/23,16:42:19,13,11,1, 11.9,1,1, 22.385, 10787.324, 278.701, 52791.227 24/05/23,16:42:19,14,11,1, 11.9,1,1, 22.385, 10786.444, 278.571, 52790.381 24/05/23,16:42:19,15,11,1, 11.9,1,1, 22.385, 10786.363, 277.634, 52790.750 24/05/23,16:42:19,16,11,1, 11.9,1,1, 22.385, 10786.919, 279.125, 52790.612 24/05/23,16:42:19,17,11,1, 11.9,1,1, 22.385, 10786.199, 278.172, 52790.558 24/05/23,16:42:19,18,11,1, 11.9,1,1, 22.385, 10787.083, 278.301, 52791.470 24/05/23,16:42:19,19,11,1, 11.9,1,1, 22.385, 10787.113, 279.190, 52791.037 24/05/23,16:42:20,00,11,1, 12.0,1,1, 22.380, 10787.104, 279.190, 52791.037 24/05/23,16:42:20,01,11,1, 12.0,1,1, 22.380, 10786.248, 278.280, 52790.814 24/05/23,16:42:20,02,11,1, 12.0,1,1, 22.380, 10787.206, 278.660, 52791.638 24/05/23,16:42:20,03,11,1, 12.0,1,1, 22.380, 10787.068, 279.293, 52791.016 24/05/23,16:42:20,04,11,1, 12.0,1,1, 22.380, 10786.557, 277.921, 52791.071 24/05/23,16:42:20,05,11,1, 12.0,1,1, 22.380, 10787.269, 278.993, 52791.070 24/05/23,16:42:20,06,11,1, 12.0,1,1, 22.380, 10786.288, 278.649, 52790.357 24/05/23,16:42:20,07,11,1, 12.0,1,1, 22.380, 10786.468, 277.979, 52790.858 24/05/23,16:42:20,08,11,1, 12.0,1,1, 22.380, 10786.965, 279.499, 52790.762 24/05/23,16:42:20,09,11,1, 12.0,1,1, 22.380, 10786.250, 278.386, 52790.794 24/05/23,16:42:20,10,11,1, 12.0,1,1, 22.380, 10787.240, 278.667, 52791.544 24/05/23,16:42:20,11,11,1, 12.0,1,1, 22.380, 10787.104, 279.354, 52791.026 24/05/23,16:42:20,12,11,1, 12.0,1,1, 22.380, 10786.562, 277.928, 52791.141 24/05/23,16:42:20,13,11,1, 12.0,1,1, 22.380, 10787.211, 279.032, 52791.060 24/05/23,16:42:20,14,11,1, 12.0,1,1, 22.380, 10786.327, 278.659, 52790.368 24/05/23,16:42:20,15,11,1, 12.0,1,1, 22.380, 10786.503, 278.026, 52790.932 24/05/23,16:42:20,16,11,1, 12.0,1,1, 22.380, 10786.979, 279.430, 52790.898 24/05/23,16:42:20,17,11,1, 12.0,1,1, 22.380, 10786.281, 278.337, 52790.834 24/05/23,16:42:20,18,11,1, 12.0,1,1, 22.380, 10787.257, 278.727, 52791.540 24/05/23,16:42:20,19,11,1, 12.0,1,1, 22.380, 10787.066, 279.333, 52791.026 24/05/23,16:42:21,00,10,1, 12.0,1,1, 22.384, 10787.063, 279.333, 52791.026 24/05/23,16:42:21,01,10,1, 12.0,1,1, 22.384, 10786.406, 278.527, 52791.030 24/05/23,16:42:21,02,10,1, 12.0,1,1, 22.384, 10787.385, 278.940, 52791.631 24/05/23,16:42:21,03,10,1, 12.0,1,1, 22.384, 10787.043, 279.475, 52790.937 24/05/23,16:42:21,04,10,1, 12.0,1,1, 22.384, 10786.591, 278.102, 52791.023 24/05/23,16:42:21,05,10,1, 12.0,1,1, 22.384, 10787.242, 279.301, 52791.049 24/05/23,16:42:21,06,10,1, 12.0,1,1, 22.384, 10786.241, 278.863, 52790.399 24/05/23,16:42:21,07,10,1, 12.0,1,1, 22.384, 10786.633, 278.333, 52791.100 24/05/23,16:42:21,08,10,1, 12.0,1,1, 22.384, 10787.094, 279.685, 52790.940 24/05/23,16:42:21,09,10,1, 12.0,1,1, 22.384, 10786.477, 278.452, 52791.083 24/05/23,16:42:21,10,10,1, 12.0,1,1, 22.384, 10787.422, 278.981, 52791.650 24/05/23,16:42:21,11,10,1, 12.0,1,1, 22.384, 10787.046, 279.517, 52791.005 24/05/23,16:42:21,12,10,1, 12.0,1,1, 22.384, 10786.567, 278.116, 52791.008 24/05/23,16:42:21,13,10,1, 12.0,1,1, 22.384, 10787.295, 279.333, 52790.962 24/05/23,16:42:21,14,10,1, 12.0,1,1, 22.384, 10786.265, 278.829, 52790.408 24/05/23,16:42:21,15,10,1, 12.0,1,1, 22.384, 10786.621, 278.335, 52791.004 24/05/23,16:42:21,16,10,1, 12.0,1,1, 22.384, 10787.078, 279.755, 52791.000 24/05/23,16:42:21,17,10,1, 12.0,1,1, 22.384, 10786.470, 278.523, 52791.142 24/05/23,16:42:21,18,10,1, 12.0,1,1, 22.384, 10787.446, 278.981, 52791.604 24/05/23,16:42:21,19,10,1, 12.0,1,1, 22.384, 10787.058, 279.515, 52791.045 24/05/23,16:42:22,00,12,1, 12.0,1,1, 22.383, 10787.054, 279.515, 52791.045 24/05/23,16:42:22,01,12,1, 12.0,1,1, 22.383, 10786.603, 278.716, 52791.191 24/05/23,16:42:22,02,12,1, 12.0,1,1, 22.383, 10787.582, 279.259, 52791.615 24/05/23,16:42:22,03,12,1, 12.0,1,1, 22.383, 10787.071, 279.540, 52790.914 24/05/23,16:42:22,04,12,1, 12.0,1,1, 22.383, 10786.612, 278.250, 52790.988 24/05/23,16:42:22,05,12,1, 12.0,1,1, 22.383, 10787.176, 279.642, 52791.032 24/05/23,16:42:22,06,12,1, 12.0,1,1, 22.383, 10786.259, 279.009, 52790.494 24/05/23,16:42:22,07,12,1, 12.0,1,1, 22.383, 10786.841, 278.721, 52791.244 24/05/23,16:42:22,08,12,1, 12.0,1,1, 22.383, 10787.227, 280.009, 52791.134 24/05/23,16:42:22,09,12,1, 12.0,1,1, 22.383, 10786.632, 278.682, 52791.299 24/05/23,16:42:22,10,12,1, 12.0,1,1, 22.383, 10787.548, 279.233, 52791.661 24/05/23,16:42:22,11,12,1, 12.0,1,1, 22.383, 10787.071, 279.550, 52790.831 24/05/23,16:42:22,12,12,1, 12.0,1,1, 22.383, 10786.648, 278.267, 52790.957 24/05/23,16:42:22,13,12,1, 12.0,1,1, 22.383, 10787.217, 279.630, 52790.986 24/05/23,16:42:22,14,12,1, 12.0,1,1, 22.383, 10786.282, 279.047, 52790.472 24/05/23,16:42:22,15,12,1, 12.0,1,1, 22.383, 10786.928, 278.733, 52791.324 24/05/23,16:42:22,16,12,1, 12.0,1,1, 22.383, 10787.156, 279.971, 52791.128 24/05/23,16:42:22,17,12,1, 12.0,1,1, 22.383, 10786.662, 278.727, 52791.308 24/05/23,16:42:22,18,12,1, 12.0,1,1, 22.383, 10787.534, 279.302, 52791.601 24/05/23,16:42:22,19,12,1, 12.0,1,1, 22.383, 10786.985, 279.608, 52790.858 24/05/23,16:42:23,00,12,1, 11.9,1,1, 22.380, 10786.979, 279.608, 52790.858 24/05/23,16:42:23,01,12,1, 11.9,1,1, 22.380, 10786.759, 278.818, 52791.237 24/05/23,16:42:23,02,12,1, 11.9,1,1, 22.380, 10787.658, 279.602, 52791.579 24/05/23,16:42:23,03,12,1, 11.9,1,1, 22.380, 10787.030, 279.689, 52790.868 24/05/23,16:42:23,04,12,1, 11.9,1,1, 22.380, 10786.678, 278.528, 52790.957 24/05/23,16:42:23,05,12,1, 11.9,1,1, 22.380, 10787.268, 279.934, 52790.976 24/05/23,16:42:23,06,12,1, 11.9,1,1, 22.380, 10786.386, 279.156, 52790.584 24/05/23,16:42:23,07,12,1, 11.9,1,1, 22.380, 10787.034, 279.085, 52791.399 24/05/23,16:42:23,08,12,1, 11.9,1,1, 22.380, 10787.312, 280.230, 52791.181 24/05/23,16:42:23,09,12,1, 11.9,1,1, 22.380, 10786.762, 278.903, 52791.241 24/05/23,16:42:23,10,12,1, 11.9,1,1, 22.380, 10787.670, 279.610, 52791.575 24/05/23,16:42:23,11,12,1, 11.9,1,1, 22.380, 10787.001, 279.744, 52790.820 24/05/23,16:42:23,12,12,1, 11.9,1,1, 22.380, 10786.681, 278.548, 52790.953 24/05/23,16:42:23,13,12,1, 11.9,1,1, 22.380, 10787.236, 279.906, 52790.900 24/05/23,16:42:23,14,12,1, 11.9,1,1, 22.380, 10786.340, 279.186, 52790.567 24/05/23,16:42:23,15,12,1, 11.9,1,1, 22.380, 10787.078, 279.098, 52791.384 24/05/23,16:42:23,16,12,1, 11.9,1,1, 22.380, 10787.345, 280.258, 52791.322 24/05/23,16:42:23,17,12,1, 11.9,1,1, 22.380, 10786.809, 278.899, 52791.326 24/05/23,16:42:23,18,12,1, 11.9,1,1, 22.380, 10787.643, 279.589, 52791.579 24/05/23,16:42:23,19,12,1, 11.9,1,1, 22.380, 10786.988, 279.698, 52790.761 24/05/23,16:42:24,00,11,1, 12.0,1,1, 22.383, 10786.988, 279.698, 52790.761 24/05/23,16:42:24,01,11,1, 12.0,1,1, 22.383, 10786.845, 279.002, 52791.366 24/05/23,16:42:24,02,11,1, 12.0,1,1, 22.383, 10787.761, 279.867, 52791.716 24/05/23,16:42:24,03,11,1, 12.0,1,1, 22.383, 10786.964, 279.856, 52790.721 24/05/23,16:42:24,04,11,1, 12.0,1,1, 22.383, 10786.720, 278.788, 52791.025 24/05/23,16:42:24,05,11,1, 12.0,1,1, 22.383, 10787.277, 280.202, 52791.164 24/05/23,16:42:24,06,11,1, 12.0,1,1, 22.383, 10786.425, 279.349, 52790.726 24/05/23,16:42:24,07,11,1, 12.0,1,1, 22.383, 10787.236, 279.368, 52791.613 24/05/23,16:42:24,08,11,1, 12.0,1,1, 22.383, 10787.455, 280.451, 52791.427 24/05/23,16:42:24,09,11,1, 12.0,1,1, 22.383, 10786.874, 279.033, 52791.421 24/05/23,16:42:24,10,11,1, 12.0,1,1, 22.383, 10787.720, 279.925, 52791.715 24/05/23,16:42:24,11,11,1, 12.0,1,1, 22.383, 10786.989, 279.851, 52790.707 24/05/23,16:42:24,12,11,1, 12.0,1,1, 22.383, 10786.732, 278.830, 52790.968 24/05/23,16:42:24,13,11,1, 12.0,1,1, 22.383, 10787.305, 280.281, 52791.083 24/05/23,16:42:24,14,11,1, 12.0,1,1, 22.383, 10786.449, 279.385, 52790.738 24/05/23,16:42:24,15,11,1, 12.0,1,1, 22.383, 10787.242, 279.400, 52791.642 24/05/23,16:42:24,16,11,1, 12.0,1,1, 22.383, 10787.478, 280.457, 52791.375 24/05/23,16:42:24,17,11,1, 12.0,1,1, 22.383, 10786.894, 279.073, 52791.329 24/05/23,16:42:24,18,11,1, 12.0,1,1, 22.383, 10787.753, 279.965, 52791.558 24/05/23,16:42:24,19,11,1, 12.0,1,1, 22.383, 10787.042, 279.896, 52790.815 24/05/23,16:42:25,00,11,1, 11.9,1,1, 22.383, 10787.038, 279.896, 52790.815 24/05/23,16:42:25,01,11,1, 11.9,1,1, 22.383, 10787.111, 279.409, 52792.437 24/05/23,16:42:25,02,11,1, 11.9,1,1, 22.383, 10788.024, 280.076, 52791.193 24/05/23,16:42:25,03,11,1, 11.9,1,1, 22.383, 10786.486, 280.143, 52790.649 24/05/23,16:42:25,04,11,1, 11.9,1,1, 22.383, 10787.309, 279.281, 52792.125 24/05/23,16:42:25,05,11,1, 11.9,1,1, 22.383, 10787.179, 280.479, 52790.219 24/05/23,16:42:25,06,11,1, 11.9,1,1, 22.383, 10786.360, 279.735, 52791.377 24/05/23,16:42:25,07,11,1, 11.9,1,1, 22.383, 10787.890, 279.731, 52791.951 24/05/23,16:42:25,08,11,1, 11.9,1,1, 22.383, 10787.099, 280.624, 52790.612 24/05/23,16:42:25,09,11,1, 11.9,1,1, 22.383, 10787.149, 279.419, 52792.438 24/05/23,16:42:25,10,11,1, 11.9,1,1, 22.383, 10788.075, 280.147, 52791.192 24/05/23,16:42:25,11,11,1, 11.9,1,1, 22.383, 10786.449, 280.138, 52790.550 24/05/23,16:42:25,12,11,1, 11.9,1,1, 22.383, 10787.267, 279.275, 52792.081 24/05/23,16:42:25,13,11,1, 11.9,1,1, 22.383, 10787.202, 280.514, 52790.251 24/05/23,16:42:25,14,11,1, 11.9,1,1, 22.383, 10786.346, 279.745, 52791.344 24/05/23,16:42:25,15,11,1, 11.9,1,1, 22.383, 10787.928, 279.723, 52791.937 24/05/23,16:42:25,16,11,1, 11.9,1,1, 22.383, 10787.095, 280.630, 52790.558 24/05/23,16:42:25,17,11,1, 11.9,1,1, 22.383, 10787.159, 279.447, 52792.418 24/05/23,16:42:25,18,11,1, 11.9,1,1, 22.383, 10788.065, 280.173, 52791.159 24/05/23,16:42:25,19,11,1, 11.9,1,1, 22.383, 10786.486, 280.151, 52790.587 24/05/23,16:42:26,00,11,1, 11.8,1,1, 22.385, 10786.479, 280.151, 52790.587 24/05/23,16:42:26,01,11,1, 11.8,1,1, 22.385, 10787.264, 279.664, 52792.396 24/05/23,16:42:26,02,11,1, 11.8,1,1, 22.385, 10788.027, 280.369, 52791.111 24/05/23,16:42:26,03,11,1, 11.8,1,1, 22.385, 10786.488, 280.332, 52790.684 24/05/23,16:42:26,04,11,1, 11.8,1,1, 22.385, 10787.393, 279.504, 52792.051 24/05/23,16:42:26,05,11,1, 11.8,1,1, 22.385, 10787.207, 280.782, 52790.232 24/05/23,16:42:26,06,11,1, 11.8,1,1, 22.385, 10786.489, 280.079, 52791.701 24/05/23,16:42:26,07,11,1, 11.8,1,1, 22.385, 10787.981, 280.024, 52792.045 24/05/23,16:42:26,08,11,1, 11.8,1,1, 22.385, 10787.138, 280.841, 52790.567 24/05/23,16:42:26,09,11,1, 11.8,1,1, 22.385, 10787.268, 279.645, 52792.407 24/05/23,16:42:26,10,11,1, 11.8,1,1, 22.385, 10788.017, 280.434, 52791.174 24/05/23,16:42:26,11,11,1, 11.8,1,1, 22.385, 10786.447, 280.376, 52790.719 24/05/23,16:42:26,12,11,1, 11.8,1,1, 22.385, 10787.320, 279.561, 52792.006 24/05/23,16:42:26,13,11,1, 11.8,1,1, 22.385, 10787.279, 280.814, 52790.339 24/05/23,16:42:26,14,11,1, 11.8,1,1, 22.385, 10786.509, 280.044, 52791.716 24/05/23,16:42:26,15,11,1, 11.8,1,1, 22.385, 10788.042, 280.107, 52792.041 24/05/23,16:42:26,16,11,1, 11.8,1,1, 22.385, 10787.165, 280.873, 52790.737 24/05/23,16:42:26,17,11,1, 11.8,1,1, 22.385, 10787.280, 279.639, 52792.636 24/05/23,16:42:26,18,11,1, 11.8,1,1, 22.385, 10788.013, 280.445, 52791.162 24/05/23,16:42:26,19,11,1, 11.8,1,1, 22.385, 10786.476, 280.370, 52790.665 24/05/23,16:42:27,00,11,1, 11.9,1,1, 22.382, 10786.470, 280.370, 52790.665 24/05/23,16:42:27,01,11,1, 11.9,1,1, 22.382, 10787.494, 279.890, 52792.245 24/05/23,16:42:27,02,11,1, 11.9,1,1, 22.382, 10787.699, 280.647, 52790.808 24/05/23,16:42:27,03,11,1, 11.9,1,1, 22.382, 10786.701, 280.593, 52791.234 24/05/23,16:42:27,04,11,1, 11.9,1,1, 22.382, 10787.459, 279.857, 52791.587 24/05/23,16:42:27,05,11,1, 11.9,1,1, 22.382, 10787.139, 281.142, 52790.606 24/05/23,16:42:27,06,11,1, 11.9,1,1, 22.382, 10786.987, 280.324, 52792.100 24/05/23,16:42:27,07,11,1, 11.9,1,1, 22.382, 10787.864, 280.313, 52791.610 24/05/23,16:42:27,08,11,1, 11.9,1,1, 22.382, 10787.176, 281.239, 52791.318 24/05/23,16:42:27,09,11,1, 11.9,1,1, 22.382, 10787.516, 279.851, 52792.263 24/05/23,16:42:27,10,11,1, 11.9,1,1, 22.382, 10787.714, 280.654, 52790.812 24/05/23,16:42:27,11,11,1, 11.9,1,1, 22.382, 10786.689, 280.632, 52791.411 24/05/23,16:42:27,12,11,1, 11.9,1,1, 22.382, 10787.390, 279.844, 52791.608 24/05/23,16:42:27,13,11,1, 11.9,1,1, 22.382, 10787.120, 281.177, 52790.595 24/05/23,16:42:27,14,11,1, 11.9,1,1, 22.382, 10786.941, 280.339, 52792.099 24/05/23,16:42:27,15,11,1, 11.9,1,1, 22.382, 10787.889, 280.380, 52791.579 24/05/23,16:42:27,16,11,1, 11.9,1,1, 22.382, 10787.174, 281.190, 52791.256 24/05/23,16:42:27,17,11,1, 11.9,1,1, 22.382, 10787.531, 279.879, 52792.241 24/05/23,16:42:27,18,11,1, 11.9,1,1, 22.382, 10787.673, 280.756, 52790.869 24/05/23,16:42:27,19,11,1, 11.9,1,1, 22.382, 10786.698, 280.677, 52791.278 24/05/23,16:42:28,00,11,1, 11.9,1,1, 22.380, 10786.695, 280.677, 52791.278 24/05/23,16:42:28,01,11,1, 11.9,1,1, 22.380, 10787.553, 280.079, 52792.297 24/05/23,16:42:28,02,11,1, 11.9,1,1, 22.380, 10787.636, 280.951, 52790.766 24/05/23,16:42:28,03,11,1, 11.9,1,1, 22.380, 10786.714, 280.839, 52791.346 24/05/23,16:42:28,04,11,1, 11.9,1,1, 22.380, 10787.423, 280.106, 52791.556 24/05/23,16:42:28,05,11,1, 11.9,1,1, 22.380, 10787.157, 281.487, 52790.758 24/05/23,16:42:28,06,11,1, 11.9,1,1, 22.380, 10787.070, 280.530, 52792.266 24/05/23,16:42:28,07,11,1, 11.9,1,1, 22.380, 10787.978, 280.712, 52791.607 24/05/23,16:42:28,08,11,1, 11.9,1,1, 22.380, 10787.219, 281.375, 52791.382 24/05/23,16:42:28,09,11,1, 11.9,1,1, 22.380, 10787.575, 280.148, 52792.377 24/05/23,16:42:28,10,11,1, 11.9,1,1, 22.380, 10787.666, 281.003, 52790.793 24/05/23,16:42:28,11,11,1, 11.9,1,1, 22.380, 10786.693, 280.892, 52791.404 24/05/23,16:42:28,12,11,1, 11.9,1,1, 22.380, 10787.477, 280.159, 52791.672 24/05/23,16:42:28,13,11,1, 11.9,1,1, 22.380, 10787.143, 281.504, 52790.809 24/05/23,16:42:28,14,11,1, 11.9,1,1, 22.380, 10787.083, 280.592, 52792.285 24/05/23,16:42:28,15,11,1, 11.9,1,1, 22.380, 10787.985, 280.723, 52791.510 24/05/23,16:42:28,16,11,1, 11.9,1,1, 22.380, 10787.214, 281.404, 52791.268 24/05/23,16:42:28,17,11,1, 11.9,1,1, 22.380, 10787.525, 280.097, 52792.196 24/05/23,16:42:28,18,11,1, 11.9,1,1, 22.380, 10787.587, 281.090, 52790.799 24/05/23,16:42:28,19,11,1, 11.9,1,1, 22.380, 10786.667, 280.892, 52791.462 24/05/23,16:42:29,00,11,1, 11.9,1,1, 22.382, 10786.662, 280.892, 52791.462 24/05/23,16:42:29,01,11,1, 11.9,1,1, 22.382, 10787.588, 280.305, 52792.290 24/05/23,16:42:29,02,11,1, 11.9,1,1, 22.382, 10787.516, 281.315, 52790.553 24/05/23,16:42:29,03,11,1, 11.9,1,1, 22.382, 10786.680, 281.038, 52791.511 24/05/23,16:42:29,04,11,1, 11.9,1,1, 22.382, 10787.582, 280.500, 52791.726 24/05/23,16:42:29,05,11,1, 11.9,1,1, 22.382, 10787.165, 281.826, 52790.913 24/05/23,16:42:29,06,11,1, 11.9,1,1, 22.382, 10787.241, 280.806, 52792.544 24/05/23,16:42:29,07,11,1, 11.9,1,1, 22.382, 10788.070, 281.026, 52791.664 24/05/23,16:42:29,08,11,1, 11.9,1,1, 22.382, 10787.157, 281.635, 52791.453 24/05/23,16:42:29,09,11,1, 11.9,1,1, 22.382, 10787.546, 280.332, 52792.376 24/05/23,16:42:29,10,11,1, 11.9,1,1, 22.382, 10787.471, 281.354, 52790.703 24/05/23,16:42:29,11,11,1, 11.9,1,1, 22.382, 10786.603, 281.110, 52791.580 24/05/23,16:42:29,12,11,1, 11.9,1,1, 22.382, 10787.541, 280.557, 52791.675 24/05/23,16:42:29,13,11,1, 11.9,1,1, 22.382, 10787.204, 281.837, 52790.893 24/05/23,16:42:29,14,11,1, 11.9,1,1, 22.382, 10787.238, 280.812, 52792.514 24/05/23,16:42:29,15,11,1, 11.9,1,1, 22.382, 10788.086, 281.106, 52791.700 24/05/23,16:42:29,16,11,1, 11.9,1,1, 22.382, 10787.172, 281.641, 52791.501 24/05/23,16:42:29,17,11,1, 11.9,1,1, 22.382, 10787.583, 280.339, 52792.205 24/05/23,16:42:29,18,11,1, 11.9,1,1, 22.382, 10787.477, 281.435, 52790.705 24/05/23,16:42:29,19,11,1, 11.9,1,1, 22.382, 10786.700, 281.133, 52791.567 24/05/23,16:42:30,00,11,1, 11.9,1,1, 22.379, 10786.695, 281.133, 52791.567 24/05/23,16:42:30,01,11,1, 11.9,1,1, 22.379, 10787.501, 280.550, 52792.157 24/05/23,16:42:30,02,11,1, 11.9,1,1, 22.379, 10787.358, 281.714, 52790.681 24/05/23,16:42:30,03,11,1, 11.9,1,1, 22.379, 10786.734, 281.296, 52791.578 24/05/23,16:42:30,04,11,1, 11.9,1,1, 22.379, 10787.623, 280.900, 52791.680 24/05/23,16:42:30,05,11,1, 11.9,1,1, 22.379, 10787.227, 282.134, 52791.155 24/05/23,16:42:30,06,11,1, 11.9,1,1, 22.379, 10787.351, 280.987, 52792.507 24/05/23,16:42:30,07,11,1, 11.9,1,1, 22.379, 10788.075, 281.413, 52791.545 24/05/23,16:42:30,08,11,1, 11.9,1,1, 22.379, 10787.102, 281.800, 52791.457 24/05/23,16:42:30,09,11,1, 11.9,1,1, 22.379, 10787.524, 280.582, 52792.215 24/05/23,16:42:30,10,11,1, 11.9,1,1, 22.379, 10787.392, 281.715, 52790.729 24/05/23,16:42:30,11,11,1, 11.9,1,1, 22.379, 10786.718, 281.324, 52791.726 24/05/23,16:42:30,12,11,1, 11.9,1,1, 22.379, 10787.641, 280.946, 52791.755 24/05/23,16:42:30,13,11,1, 11.9,1,1, 22.379, 10787.286, 282.160, 52791.087 24/05/23,16:42:30,14,11,1, 11.9,1,1, 22.379, 10787.397, 280.941, 52792.516 24/05/23,16:42:30,15,11,1, 11.9,1,1, 22.379, 10788.030, 281.421, 52791.542 24/05/23,16:42:30,16,11,1, 11.9,1,1, 22.379, 10787.088, 281.834, 52791.464 24/05/23,16:42:30,17,11,1, 11.9,1,1, 22.379, 10787.494, 280.561, 52792.068 24/05/23,16:42:30,18,11,1, 11.9,1,1, 22.379, 10787.377, 281.839, 52790.786 24/05/23,16:42:30,19,11,1, 11.9,1,1, 22.379, 10786.668, 281.359, 52791.741 24/05/23,16:42:31,00,11,1, 11.8,1,1, 22.379, 10786.662, 281.359, 52791.741 24/05/23,16:42:31,01,11,1, 11.8,1,1, 22.379, 10787.506, 280.852, 52791.922 24/05/23,16:42:31,02,11,1, 11.8,1,1, 22.379, 10787.350, 282.135, 52790.770 24/05/23,16:42:31,03,11,1, 11.8,1,1, 22.379, 10786.803, 281.538, 52791.977 24/05/23,16:42:31,04,11,1, 11.8,1,1, 22.379, 10787.862, 281.354, 52792.036 24/05/23,16:42:31,05,11,1, 11.8,1,1, 22.379, 10787.312, 282.429, 52791.466 24/05/23,16:42:31,06,11,1, 11.8,1,1, 22.379, 10787.548, 281.133, 52792.588 24/05/23,16:42:31,07,11,1, 11.8,1,1, 22.379, 10787.991, 281.746, 52791.434 24/05/23,16:42:31,08,11,1, 11.8,1,1, 22.379, 10787.032, 282.000, 52791.650 24/05/23,16:42:31,09,11,1, 11.8,1,1, 22.379, 10787.480, 280.877, 52791.932 24/05/23,16:42:31,10,11,1, 11.8,1,1, 22.379, 10787.312, 282.163, 52790.683 24/05/23,16:42:31,11,11,1, 11.8,1,1, 22.379, 10786.840, 281.546, 52791.964 24/05/23,16:42:31,12,11,1, 11.8,1,1, 22.379, 10787.883, 281.410, 52791.945 24/05/23,16:42:31,13,11,1, 11.8,1,1, 22.379, 10787.324, 282.427, 52791.487 24/05/23,16:42:31,14,11,1, 11.8,1,1, 22.379, 10787.531, 281.159, 52792.694 24/05/23,16:42:31,15,11,1, 11.8,1,1, 22.379, 10788.025, 281.809, 52791.489 24/05/23,16:42:31,16,11,1, 11.8,1,1, 22.379, 10786.984, 281.979, 52791.652 24/05/23,16:42:31,17,11,1, 11.8,1,1, 22.379, 10787.518, 280.942, 52791.983 24/05/23,16:42:31,18,11,1, 11.8,1,1, 22.379, 10787.332, 282.191, 52790.724 24/05/23,16:42:31,19,11,1, 11.8,1,1, 22.379, 10786.854, 281.592, 52791.992 24/05/23,16:42:32,00,10,1, 11.9,1,1, 22.384, 10786.846, 281.592, 52791.992 24/05/23,16:42:32,01,10,1, 11.9,1,1, 22.384, 10787.557, 281.196, 52791.996 24/05/23,16:42:32,02,10,1, 11.9,1,1, 22.384, 10787.320, 282.568, 52790.868 24/05/23,16:42:32,03,10,1, 11.9,1,1, 22.384, 10787.009, 281.749, 52792.275 24/05/23,16:42:32,04,10,1, 11.9,1,1, 22.384, 10788.089, 281.801, 52791.964 24/05/23,16:42:32,05,10,1, 11.9,1,1, 22.384, 10787.391, 282.631, 52791.524 24/05/23,16:42:32,06,10,1, 11.9,1,1, 22.384, 10787.696, 281.313, 52792.694 24/05/23,16:42:32,07,10,1, 11.9,1,1, 22.384, 10787.917, 282.181, 52791.346 24/05/23,16:42:32,08,10,1, 11.9,1,1, 22.384, 10786.902, 282.095, 52791.638 24/05/23,16:42:32,09,10,1, 11.9,1,1, 22.384, 10787.551, 281.271, 52792.027 24/05/23,16:42:32,10,10,1, 11.9,1,1, 22.384, 10787.311, 282.608, 52790.863 24/05/23,16:42:32,11,10,1, 11.9,1,1, 22.384, 10787.026, 281.750, 52792.313 24/05/23,16:42:32,12,10,1, 11.9,1,1, 22.384, 10788.016, 281.820, 52791.946 24/05/23,16:42:32,13,10,1, 11.9,1,1, 22.384, 10787.387, 282.686, 52791.596 24/05/23,16:42:32,14,10,1, 11.9,1,1, 22.384, 10787.704, 281.365, 52792.748 24/05/23,16:42:32,15,10,1, 11.9,1,1, 22.384, 10787.916, 282.163, 52791.285 24/05/23,16:42:32,16,10,1, 11.9,1,1, 22.384, 10786.871, 282.114, 52791.617 24/05/23,16:42:32,17,10,1, 11.9,1,1, 22.384, 10787.576, 281.321, 52792.032 24/05/23,16:42:32,18,10,1, 11.9,1,1, 22.384, 10787.250, 282.615, 52790.901 24/05/23,16:42:32,19,10,1, 11.9,1,1, 22.384, 10787.019, 281.729, 52792.333 24/05/23,16:42:33,00,09,1, 11.9,1,1, 22.378, 10787.013, 281.729, 52792.333 24/05/23,16:42:33,01,09,1, 11.9,1,1, 22.378, 10787.137, 281.578, 52791.380 24/05/23,16:42:33,02,09,1, 11.9,1,1, 22.378, 10787.617, 283.126, 52792.186 24/05/23,16:42:33,03,09,1, 11.9,1,1, 22.378, 10787.338, 281.808, 52791.908 24/05/23,16:42:33,04,09,1, 11.9,1,1, 22.378, 10787.794, 282.213, 52792.040 24/05/23,16:42:33,05,09,1, 11.9,1,1, 22.378, 10787.864, 282.897, 52792.509 24/05/23,16:42:33,06,09,1, 11.9,1,1, 22.378, 10787.393, 281.397, 52791.594 24/05/23,16:42:33,07,09,1, 11.9,1,1, 22.378, 10787.655, 282.689, 52791.857 24/05/23,16:42:33,08,09,1, 11.9,1,1, 22.378, 10787.221, 282.257, 52791.802 24/05/23,16:42:33,09,09,1, 11.9,1,1, 22.378, 10787.132, 281.638, 52791.288 24/05/23,16:42:33,10,09,1, 11.9,1,1, 22.378, 10787.617, 283.111, 52792.149 24/05/23,16:42:33,11,09,1, 11.9,1,1, 22.378, 10787.387, 281.821, 52791.874 24/05/23,16:42:33,12,09,1, 11.9,1,1, 22.378, 10787.814, 282.283, 52791.984 24/05/23,16:42:33,13,09,1, 11.9,1,1, 22.378, 10787.879, 282.920, 52792.438 24/05/23,16:42:33,14,09,1, 11.9,1,1, 22.378, 10787.371, 281.470, 52791.560 24/05/23,16:42:33,15,09,1, 11.9,1,1, 22.378, 10787.614, 282.722, 52791.900 24/05/23,16:42:33,16,09,1, 11.9,1,1, 22.378, 10787.245, 282.271, 52791.774 24/05/23,16:42:33,17,09,1, 11.9,1,1, 22.378, 10787.150, 281.653, 52791.387 24/05/23,16:42:33,18,09,1, 11.9,1,1, 22.378, 10787.652, 283.120, 52792.197 24/05/23,16:42:33,19,09,1, 11.9,1,1, 22.378, 10787.375, 281.866, 52791.979 24/05/23,16:42:34,00,09,1, 11.9,1,1, 22.382, 10787.371, 281.866, 52791.979 24/05/23,16:42:34,01,09,1, 11.9,1,1, 22.382, 10787.341, 282.082, 52791.443 24/05/23,16:42:34,02,09,1, 11.9,1,1, 22.382, 10787.815, 283.484, 52792.429 24/05/23,16:42:34,03,09,1, 11.9,1,1, 22.382, 10787.501, 282.042, 52791.994 24/05/23,16:42:34,04,09,1, 11.9,1,1, 22.382, 10787.933, 282.761, 52792.040 24/05/23,16:42:34,05,09,1, 11.9,1,1, 22.382, 10787.717, 283.025, 52792.315 24/05/23,16:42:34,06,09,1, 11.9,1,1, 22.382, 10787.292, 281.745, 52791.596 24/05/23,16:42:34,07,09,1, 11.9,1,1, 22.382, 10787.516, 283.180, 52791.797 24/05/23,16:42:34,08,09,1, 11.9,1,1, 22.382, 10787.203, 282.410, 52791.801 24/05/23,16:42:34,09,09,1, 11.9,1,1, 22.382, 10787.426, 282.183, 52791.582 24/05/23,16:42:34,10,09,1, 11.9,1,1, 22.382, 10787.816, 283.531, 52792.413 24/05/23,16:42:34,11,09,1, 11.9,1,1, 22.382, 10787.610, 282.065, 52792.062 24/05/23,16:42:34,12,09,1, 11.9,1,1, 22.382, 10787.923, 282.830, 52792.109 24/05/23,16:42:34,13,09,1, 11.9,1,1, 22.382, 10787.712, 283.065, 52792.315 24/05/23,16:42:34,14,09,1, 11.9,1,1, 22.382, 10787.260, 281.750, 52791.415 24/05/23,16:42:34,15,09,1, 11.9,1,1, 22.382, 10787.529, 283.158, 52791.796 24/05/23,16:42:34,16,09,1, 11.9,1,1, 22.382, 10787.237, 282.463, 52791.821 24/05/23,16:42:34,17,09,1, 11.9,1,1, 22.382, 10787.425, 282.233, 52791.734 24/05/23,16:42:34,18,09,1, 11.9,1,1, 22.382, 10787.865, 283.562, 52792.637 24/05/23,16:42:34,19,09,1, 11.9,1,1, 22.382, 10787.601, 282.108, 52792.095 24/05/23,16:42:35,00,09,1, 11.9,1,1, 22.380, 10787.597, 282.108, 52792.095 24/05/23,16:42:35,01,09,1, 11.9,1,1, 22.380, 10787.700, 282.718, 52792.005 24/05/23,16:42:35,02,09,1, 11.9,1,1, 22.380, 10788.003, 283.803, 52792.622 24/05/23,16:42:35,03,09,1, 11.9,1,1, 22.380, 10787.632, 282.211, 52791.947 24/05/23,16:42:35,04,09,1, 11.9,1,1, 22.380, 10787.914, 283.226, 52792.102 24/05/23,16:42:35,05,09,1, 11.9,1,1, 22.380, 10787.519, 283.099, 52792.069 24/05/23,16:42:35,06,09,1, 11.9,1,1, 22.380, 10787.246, 282.085, 52791.334 24/05/23,16:42:35,07,09,1, 11.9,1,1, 22.380, 10787.649, 283.664, 52792.114 24/05/23,16:42:35,08,09,1, 11.9,1,1, 22.380, 10787.351, 282.640, 52791.960 24/05/23,16:42:35,09,09,1, 11.9,1,1, 22.380, 10787.779, 282.807, 52792.071 24/05/23,16:42:35,10,09,1, 11.9,1,1, 22.380, 10788.008, 283.808, 52792.679 24/05/23,16:42:35,11,09,1, 11.9,1,1, 22.380, 10787.590, 282.194, 52791.926 24/05/23,16:42:35,12,09,1, 11.9,1,1, 22.380, 10787.896, 283.218, 52792.067 24/05/23,16:42:35,13,09,1, 11.9,1,1, 22.380, 10787.511, 283.098, 52791.982 24/05/23,16:42:35,14,09,1, 11.9,1,1, 22.380, 10787.239, 282.155, 52791.441 24/05/23,16:42:35,15,09,1, 11.9,1,1, 22.380, 10787.686, 283.707, 52792.141 24/05/23,16:42:35,16,09,1, 11.9,1,1, 22.380, 10787.401, 282.698, 52792.009 24/05/23,16:42:35,17,09,1, 11.9,1,1, 22.380, 10787.739, 282.858, 52792.050 24/05/23,16:42:35,18,09,1, 11.9,1,1, 22.380, 10788.017, 283.832, 52792.642 24/05/23,16:42:35,19,09,1, 11.9,1,1, 22.380, 10787.625, 282.180, 52791.941 24/05/23,16:42:36,00,09,1, 11.9,1,1, 22.382, 10787.622, 282.180, 52791.941 24/05/23,16:42:36,01,09,1, 11.9,1,1, 22.382, 10787.997, 283.312, 52792.321 24/05/23,16:42:36,02,09,1, 11.9,1,1, 22.382, 10787.998, 283.816, 52792.603 24/05/23,16:42:36,03,09,1, 11.9,1,1, 22.382, 10787.464, 282.339, 52791.638 24/05/23,16:42:36,04,09,1, 11.9,1,1, 22.382, 10787.785, 283.713, 52791.990 24/05/23,16:42:36,05,09,1, 11.9,1,1, 22.382, 10787.359, 283.214, 52791.946 24/05/23,16:42:36,06,09,1, 11.9,1,1, 22.382, 10787.377, 282.681, 52791.675 24/05/23,16:42:36,07,09,1, 11.9,1,1, 22.382, 10787.855, 284.130, 52792.584 24/05/23,16:42:36,08,09,1, 11.9,1,1, 22.382, 10787.535, 282.819, 52792.166 24/05/23,16:42:36,09,09,1, 11.9,1,1, 22.382, 10787.991, 283.322, 52792.276 24/05/23,16:42:36,10,09,1, 11.9,1,1, 22.382, 10788.047, 283.808, 52792.544 24/05/23,16:42:36,11,09,1, 11.9,1,1, 22.382, 10787.444, 282.409, 52791.757 24/05/23,16:42:36,12,09,1, 11.9,1,1, 22.382, 10787.771, 283.764, 52792.090 24/05/23,16:42:36,13,09,1, 11.9,1,1, 22.382, 10787.332, 283.256, 52791.892 24/05/23,16:42:36,14,09,1, 11.9,1,1, 22.382, 10787.389, 282.739, 52791.657 24/05/23,16:42:36,15,09,1, 11.9,1,1, 22.382, 10787.905, 284.164, 52792.510 24/05/23,16:42:36,16,09,1, 11.9,1,1, 22.382, 10787.567, 282.823, 52792.117 24/05/23,16:42:36,17,09,1, 11.9,1,1, 22.382, 10788.037, 283.335, 52792.285 24/05/23,16:42:36,18,09,1, 11.9,1,1, 22.382, 10787.970, 283.810, 52792.417 24/05/23,16:42:36,19,09,1, 11.9,1,1, 22.382, 10787.444, 282.428, 52791.667 24/05/23,16:42:37,00,08,1, 11.9,1,1, 22.380, 10787.438, 282.428, 52791.667 24/05/23,16:42:37,01,08,1, 11.9,1,1, 22.380, 10788.053, 283.709, 52792.283 24/05/23,16:42:37,02,08,1, 11.9,1,1, 22.380, 10787.755, 283.865, 52792.369 24/05/23,16:42:37,03,08,1, 11.9,1,1, 22.380, 10787.385, 282.681, 52791.613 24/05/23,16:42:37,04,08,1, 11.9,1,1, 22.380, 10787.715, 284.214, 52792.135 24/05/23,16:42:37,05,08,1, 11.9,1,1, 22.380, 10787.366, 283.400, 52792.101 24/05/23,16:42:37,06,08,1, 11.9,1,1, 22.380, 10787.677, 283.289, 52792.092 24/05/23,16:42:37,07,08,1, 11.9,1,1, 22.380, 10788.070, 284.426, 52792.801 24/05/23,16:42:37,08,08,1, 11.9,1,1, 22.380, 10787.658, 282.926, 52792.159 24/05/23,16:42:37,09,08,1, 11.9,1,1, 22.380, 10788.053, 283.782, 52792.166 24/05/23,16:42:37,10,08,1, 11.9,1,1, 22.380, 10787.758, 283.870, 52792.369 24/05/23,16:42:37,11,08,1, 11.9,1,1, 22.380, 10787.276, 282.718, 52791.510 24/05/23,16:42:37,12,08,1, 11.9,1,1, 22.380, 10787.747, 284.270, 52792.078 24/05/23,16:42:37,13,08,1, 11.9,1,1, 22.380, 10787.381, 283.408, 52792.037 24/05/23,16:42:37,14,08,1, 11.9,1,1, 22.380, 10787.669, 283.330, 52792.070 24/05/23,16:42:37,15,08,1, 11.9,1,1, 22.380, 10788.071, 284.478, 52792.744 24/05/23,16:42:37,16,08,1, 11.9,1,1, 22.380, 10787.695, 282.883, 52792.149 24/05/23,16:42:37,17,08,1, 11.9,1,1, 22.380, 10788.005, 283.863, 52792.226 24/05/23,16:42:37,18,08,1, 11.9,1,1, 22.380, 10787.658, 283.873, 52792.312 24/05/23,16:42:37,19,08,1, 11.9,1,1, 22.380, 10787.309, 282.735, 52791.571 24/05/23,16:42:38,00,09,1, 11.9,1,1, 22.377, 10787.305, 282.735, 52791.571 24/05/23,16:42:38,01,09,1, 11.9,1,1, 22.377, 10787.907, 284.258, 52792.150 24/05/23,16:42:38,02,09,1, 11.9,1,1, 22.377, 10787.482, 283.888, 52792.212 24/05/23,16:42:38,03,09,1, 11.9,1,1, 22.377, 10787.266, 283.149, 52791.556 24/05/23,16:42:38,04,09,1, 11.9,1,1, 22.377, 10787.798, 284.682, 52792.386 24/05/23,16:42:38,05,09,1, 11.9,1,1, 22.377, 10787.510, 283.464, 52792.282 24/05/23,16:42:38,06,09,1, 11.9,1,1, 22.377, 10787.973, 283.870, 52792.405 24/05/23,16:42:38,07,09,1, 11.9,1,1, 22.377, 10788.068, 284.596, 52792.896 24/05/23,16:42:38,08,09,1, 11.9,1,1, 22.377, 10787.568, 283.035, 52791.993 24/05/23,16:42:38,09,09,1, 11.9,1,1, 22.377, 10787.852, 284.249, 52792.061 24/05/23,16:42:38,10,09,1, 11.9,1,1, 22.377, 10787.402, 283.846, 52791.927 24/05/23,16:42:38,11,09,1, 11.9,1,1, 22.377, 10787.330, 283.211, 52791.613 24/05/23,16:42:38,12,09,1, 11.9,1,1, 22.377, 10787.840, 284.731, 52792.548 24/05/23,16:42:38,13,09,1, 11.9,1,1, 22.377, 10787.572, 283.456, 52792.288 24/05/23,16:42:38,14,09,1, 11.9,1,1, 22.377, 10787.991, 283.916, 52792.447 24/05/23,16:42:38,15,09,1, 11.9,1,1, 22.377, 10788.052, 284.576, 52792.828 24/05/23,16:42:38,16,09,1, 11.9,1,1, 22.377, 10787.541, 283.046, 52791.842 24/05/23,16:42:38,17,09,1, 11.9,1,1, 22.377, 10787.875, 284.288, 52792.100 24/05/23,16:42:38,18,09,1, 11.9,1,1, 22.377, 10787.428, 283.852, 52792.046 24/05/23,16:42:38,19,09,1, 11.9,1,1, 22.377, 10787.361, 283.275, 52791.694 24/05/23,16:42:39,00,09,1, 11.9,1,1, 22.381, 10787.355, 283.275, 52791.694 24/05/23,16:42:39,01,09,1, 11.9,1,1, 22.381, 10787.681, 284.656, 52792.108 24/05/23,16:42:39,02,09,1, 11.9,1,1, 22.381, 10787.351, 283.974, 52792.031 24/05/23,16:42:39,03,09,1, 11.9,1,1, 22.381, 10787.540, 283.748, 52791.977 24/05/23,16:42:39,04,09,1, 11.9,1,1, 22.381, 10788.004, 285.049, 52792.838 24/05/23,16:42:39,05,09,1, 11.9,1,1, 22.381, 10787.690, 283.613, 52792.352 24/05/23,16:42:39,06,09,1, 11.9,1,1, 22.381, 10788.063, 284.314, 52792.327 24/05/23,16:42:39,07,09,1, 11.9,1,1, 22.381, 10787.817, 284.546, 52792.465 24/05/23,16:42:39,08,09,1, 11.9,1,1, 22.381, 10787.433, 283.239, 52791.700 24/05/23,16:42:39,09,09,1, 11.9,1,1, 22.381, 10787.752, 284.756, 52792.202 24/05/23,16:42:39,10,09,1, 11.9,1,1, 22.381, 10787.331, 283.986, 52792.127 24/05/23,16:42:39,11,09,1, 11.9,1,1, 22.381, 10787.564, 283.821, 52792.008 24/05/23,16:42:39,12,09,1, 11.9,1,1, 22.381, 10788.023, 285.139, 52792.844 24/05/23,16:42:39,13,09,1, 11.9,1,1, 22.381, 10787.674, 283.555, 52792.350 24/05/23,16:42:39,14,09,1, 11.9,1,1, 22.381, 10788.003, 284.314, 52792.391 24/05/23,16:42:39,15,09,1, 11.9,1,1, 22.381, 10787.789, 284.598, 52792.452 24/05/23,16:42:39,16,09,1, 11.9,1,1, 22.381, 10787.408, 283.338, 52791.710 24/05/23,16:42:39,17,09,1, 11.9,1,1, 22.381, 10787.753, 284.858, 52792.149 24/05/23,16:42:39,18,09,1, 11.9,1,1, 22.381, 10787.372, 284.035, 52792.110 24/05/23,16:42:39,19,09,1, 11.9,1,1, 22.381, 10787.612, 283.860, 52792.043 24/05/23,16:42:40,00,09,1, 12.0,1,1, 22.379, 10787.605, 283.860, 52792.043 24/05/23,16:42:40,01,09,1, 12.0,1,1, 22.379, 10787.769, 285.168, 52792.382 24/05/23,16:42:40,02,09,1, 12.0,1,1, 22.379, 10787.441, 284.102, 52792.231 24/05/23,16:42:40,03,09,1, 12.0,1,1, 22.379, 10787.855, 284.253, 52792.289 24/05/23,16:42:40,04,09,1, 12.0,1,1, 22.379, 10788.109, 285.186, 52792.931 24/05/23,16:42:40,05,09,1, 12.0,1,1, 22.379, 10787.672, 283.643, 52792.138 24/05/23,16:42:40,06,09,1, 12.0,1,1, 22.379, 10787.940, 284.777, 52792.412 24/05/23,16:42:40,07,09,1, 12.0,1,1, 22.379, 10787.552, 284.540, 52792.257 24/05/23,16:42:40,08,09,1, 12.0,1,1, 22.379, 10787.317, 283.647, 52791.679 24/05/23,16:42:40,09,09,1, 12.0,1,1, 22.379, 10787.730, 285.192, 52792.529 24/05/23,16:42:40,10,09,1, 12.0,1,1, 22.379, 10787.457, 284.095, 52792.398 24/05/23,16:42:40,11,09,1, 12.0,1,1, 22.379, 10787.865, 284.283, 52792.377 24/05/23,16:42:40,12,09,1, 12.0,1,1, 22.379, 10788.113, 285.236, 52792.935 24/05/23,16:42:40,13,09,1, 12.0,1,1, 22.379, 10787.626, 283.664, 52792.102 24/05/23,16:42:40,14,09,1, 12.0,1,1, 22.379, 10788.035, 284.768, 52792.221 24/05/23,16:42:40,15,09,1, 12.0,1,1, 22.379, 10787.501, 284.523, 52792.183 24/05/23,16:42:40,16,09,1, 12.0,1,1, 22.379, 10787.272, 283.686, 52791.648 24/05/23,16:42:40,17,09,1, 12.0,1,1, 22.379, 10787.723, 285.202, 52792.498 24/05/23,16:42:40,18,09,1, 12.0,1,1, 22.379, 10787.419, 284.127, 52792.247 24/05/23,16:42:40,19,09,1, 12.0,1,1, 22.379, 10787.889, 284.405, 52792.416 24/05/23,16:42:41,00,12,1, 11.9,1,1, 22.376, 10787.880, 284.405, 52792.416 24/05/23,16:42:41,01,12,1, 11.9,1,1, 22.376, 10787.836, 285.420, 52792.150 24/05/23,16:42:41,02,12,1, 11.9,1,1, 22.376, 10787.326, 284.253, 52792.654 24/05/23,16:42:41,03,12,1, 11.9,1,1, 22.376, 10788.313, 284.725, 52792.735 24/05/23,16:42:41,04,12,1, 11.9,1,1, 22.376, 10787.799, 285.117, 52792.243 24/05/23,16:42:41,05,12,1, 11.9,1,1, 22.376, 10787.534, 283.809, 52792.460 24/05/23,16:42:41,06,12,1, 11.9,1,1, 22.376, 10788.028, 285.033, 52791.989 24/05/23,16:42:41,07,12,1, 11.9,1,1, 22.376, 10787.080, 284.538, 52791.864 24/05/23,16:42:41,08,12,1, 11.9,1,1, 22.376, 10787.614, 284.149, 52792.519 24/05/23,16:42:41,09,12,1, 11.9,1,1, 22.376, 10787.826, 285.478, 52792.146 24/05/23,16:42:41,10,12,1, 11.9,1,1, 22.376, 10787.311, 284.236, 52792.455 24/05/23,16:42:41,11,12,1, 11.9,1,1, 22.376, 10788.302, 284.773, 52792.628 24/05/23,16:42:41,12,12,1, 11.9,1,1, 22.376, 10787.737, 285.163, 52792.158 24/05/23,16:42:41,13,12,1, 11.9,1,1, 22.376, 10787.523, 283.887, 52792.427 24/05/23,16:42:41,14,12,1, 11.9,1,1, 22.376, 10788.033, 285.127, 52792.026 24/05/23,16:42:41,15,12,1, 11.9,1,1, 22.376, 10787.071, 284.563, 52791.829 24/05/23,16:42:41,16,12,1, 11.9,1,1, 22.376, 10787.692, 284.244, 52792.457 24/05/23,16:42:41,17,12,1, 11.9,1,1, 22.376, 10787.852, 285.503, 52792.077 24/05/23,16:42:41,18,12,1, 11.9,1,1, 22.376, 10787.371, 284.219, 52792.578 24/05/23,16:42:41,19,12,1, 11.9,1,1, 22.376, 10788.336, 284.789, 52792.699 24/05/23,16:42:42,00,12,1, 11.9,1,1, 22.383, 10788.331, 284.789, 52792.699 24/05/23,16:42:42,01,12,1, 11.9,1,1, 22.383, 10787.871, 285.570, 52791.876 24/05/23,16:42:42,02,12,1, 11.9,1,1, 22.383, 10787.254, 284.294, 52792.853 24/05/23,16:42:42,03,12,1, 11.9,1,1, 22.383, 10788.643, 285.119, 52793.003 24/05/23,16:42:42,04,12,1, 11.9,1,1, 22.383, 10787.298, 285.057, 52791.536 24/05/23,16:42:42,05,12,1, 11.9,1,1, 22.383, 10787.535, 284.145, 52792.873 24/05/23,16:42:42,06,12,1, 11.9,1,1, 22.383, 10788.053, 285.424, 52791.832 24/05/23,16:42:42,07,12,1, 11.9,1,1, 22.383, 10786.699, 284.570, 52791.804 24/05/23,16:42:42,08,12,1, 11.9,1,1, 22.383, 10788.120, 284.702, 52793.186 24/05/23,16:42:42,09,12,1, 11.9,1,1, 22.383, 10787.877, 285.576, 52791.742 24/05/23,16:42:42,10,12,1, 11.9,1,1, 22.383, 10787.366, 284.375, 52792.871 24/05/23,16:42:42,11,12,1, 11.9,1,1, 22.383, 10788.610, 285.199, 52792.961 24/05/23,16:42:42,12,12,1, 11.9,1,1, 22.383, 10787.233, 285.035, 52791.509 24/05/23,16:42:42,13,12,1, 11.9,1,1, 22.383, 10787.519, 284.210, 52792.822 24/05/23,16:42:42,14,12,1, 11.9,1,1, 22.383, 10788.004, 285.419, 52791.679 24/05/23,16:42:42,15,12,1, 11.9,1,1, 22.383, 10786.754, 284.609, 52791.805 24/05/23,16:42:42,16,12,1, 11.9,1,1, 22.383, 10788.123, 284.761, 52793.180 24/05/23,16:42:42,17,12,1, 11.9,1,1, 22.383, 10787.818, 285.618, 52791.835 24/05/23,16:42:42,18,12,1, 11.9,1,1, 22.383, 10787.306, 284.358, 52793.019 24/05/23,16:42:42,19,12,1, 11.9,1,1, 22.383, 10788.555, 285.191, 52792.892 24/05/23,16:42:43,00,11,1, 11.9,1,1, 22.382, 10788.548, 285.191, 52792.892 24/05/23,16:42:43,01,11,1, 11.9,1,1, 22.382, 10787.749, 285.679, 52791.815 24/05/23,16:42:43,02,11,1, 11.9,1,1, 22.382, 10787.385, 284.422, 52793.070 24/05/23,16:42:43,03,11,1, 11.9,1,1, 22.382, 10788.474, 285.370, 52792.511 24/05/23,16:42:43,04,11,1, 11.9,1,1, 22.382, 10786.908, 285.077, 52791.444 24/05/23,16:42:43,05,11,1, 11.9,1,1, 22.382, 10787.589, 284.483, 52792.999 24/05/23,16:42:43,06,11,1, 11.9,1,1, 22.382, 10787.865, 285.771, 52791.765 24/05/23,16:42:43,07,11,1, 11.9,1,1, 22.382, 10786.855, 284.773, 52792.312 24/05/23,16:42:43,08,11,1, 11.9,1,1, 22.382, 10788.379, 285.108, 52793.362 24/05/23,16:42:43,09,11,1, 11.9,1,1, 22.382, 10787.695, 285.688, 52791.707 24/05/23,16:42:43,10,11,1, 11.9,1,1, 22.382, 10787.407, 284.420, 52792.983 24/05/23,16:42:43,11,11,1, 11.9,1,1, 22.382, 10788.488, 285.425, 52792.461 24/05/23,16:42:43,12,11,1, 11.9,1,1, 22.382, 10786.848, 285.108, 52791.414 24/05/23,16:42:43,13,11,1, 11.9,1,1, 22.382, 10787.625, 284.569, 52793.072 24/05/23,16:42:43,14,11,1, 11.9,1,1, 22.382, 10787.860, 285.796, 52791.761 24/05/23,16:42:43,15,11,1, 11.9,1,1, 22.382, 10786.882, 284.756, 52792.296 24/05/23,16:42:43,16,11,1, 11.9,1,1, 22.382, 10788.402, 285.174, 52793.361 24/05/23,16:42:43,17,11,1, 11.9,1,1, 22.382, 10787.727, 285.659, 52791.727 24/05/23,16:42:43,18,11,1, 11.9,1,1, 22.382, 10787.454, 284.492, 52792.903 24/05/23,16:42:43,19,11,1, 11.9,1,1, 22.382, 10788.454, 285.510, 52792.559 24/05/23,16:42:44,00,10,1, 11.9,1,1, 22.381, 10788.448, 285.510, 52792.559 24/05/23,16:42:44,01,10,1, 11.9,1,1, 22.381, 10787.525, 285.766, 52791.755 24/05/23,16:42:44,02,10,1, 11.9,1,1, 22.381, 10787.426, 284.612, 52793.042 24/05/23,16:42:44,03,10,1, 11.9,1,1, 22.381, 10788.260, 285.647, 52792.252 24/05/23,16:42:44,04,10,1, 11.9,1,1, 22.381, 10786.745, 285.121, 52791.504 24/05/23,16:42:44,05,10,1, 11.9,1,1, 22.381, 10787.679, 284.804, 52793.033 24/05/23,16:42:44,06,10,1, 11.9,1,1, 22.381, 10787.820, 286.031, 52791.884 24/05/23,16:42:44,07,10,1, 11.9,1,1, 22.381, 10786.991, 284.947, 52792.776 24/05/23,16:42:44,08,10,1, 11.9,1,1, 22.381, 10788.529, 285.440, 52793.330 24/05/23,16:42:44,09,10,1, 11.9,1,1, 22.381, 10787.556, 285.742, 52791.691 24/05/23,16:42:44,10,10,1, 11.9,1,1, 22.381, 10787.420, 284.644, 52793.045 24/05/23,16:42:44,11,10,1, 11.9,1,1, 22.381, 10788.199, 285.711, 52792.212 24/05/23,16:42:44,12,10,1, 11.9,1,1, 22.381, 10786.681, 285.139, 52791.505 24/05/23,16:42:44,13,10,1, 11.9,1,1, 22.381, 10787.709, 284.856, 52793.064 24/05/23,16:42:44,14,10,1, 11.9,1,1, 22.381, 10787.849, 286.079, 52791.795 24/05/23,16:42:44,15,10,1, 11.9,1,1, 22.381, 10786.985, 284.917, 52792.517 24/05/23,16:42:44,16,10,1, 11.9,1,1, 22.381, 10788.547, 285.537, 52793.289 24/05/23,16:42:44,17,10,1, 11.9,1,1, 22.381, 10787.558, 285.769, 52791.730 24/05/23,16:42:44,18,10,1, 11.9,1,1, 22.381, 10787.417, 284.592, 52793.015 24/05/23,16:42:44,19,10,1, 11.9,1,1, 22.381, 10788.196, 285.758, 52792.180 24/05/23,16:42:45,00,11,1, 11.9,1,1, 22.378, 10788.189, 285.758, 52792.180 24/05/23,16:42:45,01,11,1, 11.9,1,1, 22.378, 10787.344, 285.800, 52791.633 24/05/23,16:42:45,02,11,1, 11.9,1,1, 22.378, 10787.397, 284.780, 52793.080 24/05/23,16:42:45,03,11,1, 11.9,1,1, 22.378, 10788.093, 286.010, 52792.128 24/05/23,16:42:45,04,11,1, 11.9,1,1, 22.378, 10786.614, 285.284, 52791.629 24/05/23,16:42:45,05,11,1, 11.9,1,1, 22.378, 10787.891, 285.244, 52793.290 24/05/23,16:42:45,06,11,1, 11.9,1,1, 22.378, 10787.791, 286.275, 52791.910 24/05/23,16:42:45,07,11,1, 11.9,1,1, 22.378, 10787.099, 285.102, 52792.858 24/05/23,16:42:45,08,11,1, 11.9,1,1, 22.378, 10788.576, 285.749, 52793.210 24/05/23,16:42:45,09,11,1, 11.9,1,1, 22.378, 10787.356, 285.867, 52791.711 24/05/23,16:42:45,10,11,1, 11.9,1,1, 22.378, 10787.376, 284.838, 52793.060 24/05/23,16:42:45,11,11,1, 11.9,1,1, 22.378, 10788.072, 286.022, 52791.973 24/05/23,16:42:45,12,11,1, 11.9,1,1, 22.378, 10786.627, 285.307, 52791.642 24/05/23,16:42:45,13,11,1, 11.9,1,1, 22.378, 10787.870, 285.263, 52793.162 24/05/23,16:42:45,14,11,1, 11.9,1,1, 22.378, 10787.771, 286.257, 52791.897 24/05/23,16:42:45,15,11,1, 11.9,1,1, 22.378, 10787.127, 285.122, 52792.820 24/05/23,16:42:45,16,11,1, 11.9,1,1, 22.378, 10788.576, 285.777, 52793.147 24/05/23,16:42:45,17,11,1, 11.9,1,1, 22.378, 10787.293, 285.861, 52791.640 24/05/23,16:42:45,18,11,1, 11.9,1,1, 22.378, 10787.402, 284.801, 52792.965 24/05/23,16:42:45,19,11,1, 11.9,1,1, 22.378, 10788.004, 286.058, 52792.006 24/05/23,16:42:46,00,12,1, 11.9,1,1, 22.376, 10787.997, 286.058, 52792.006 24/05/23,16:42:46,01,12,1, 11.9,1,1, 22.376, 10787.135, 285.885, 52791.668 24/05/23,16:42:46,02,12,1, 11.9,1,1, 22.376, 10787.358, 285.037, 52792.995 24/05/23,16:42:46,03,12,1, 11.9,1,1, 22.376, 10787.917, 286.309, 52791.923 24/05/23,16:42:46,04,12,1, 11.9,1,1, 22.376, 10786.658, 285.450, 52791.932 24/05/23,16:42:46,05,12,1, 11.9,1,1, 22.376, 10788.037, 285.610, 52793.384 24/05/23,16:42:46,06,12,1, 11.9,1,1, 22.376, 10787.675, 286.431, 52791.890 24/05/23,16:42:46,07,12,1, 11.9,1,1, 22.376, 10787.216, 285.151, 52792.944 24/05/23,16:42:46,08,12,1, 11.9,1,1, 22.376, 10788.453, 286.045, 52793.020 24/05/23,16:42:46,09,12,1, 11.9,1,1, 22.376, 10787.113, 285.894, 52791.635 24/05/23,16:42:46,10,12,1, 11.9,1,1, 22.376, 10787.370, 285.069, 52793.141 24/05/23,16:42:46,11,12,1, 11.9,1,1, 22.376, 10787.898, 286.339, 52792.010 24/05/23,16:42:46,12,12,1, 11.9,1,1, 22.376, 10786.618, 285.476, 52791.899 24/05/23,16:42:46,13,12,1, 11.9,1,1, 22.376, 10787.976, 285.582, 52793.373 24/05/23,16:42:46,14,12,1, 11.9,1,1, 22.376, 10787.693, 286.471, 52791.899 24/05/23,16:42:46,15,12,1, 11.9,1,1, 22.376, 10787.189, 285.243, 52792.959 24/05/23,16:42:46,16,12,1, 11.9,1,1, 22.376, 10788.559, 286.029, 52793.105 24/05/23,16:42:46,17,12,1, 11.9,1,1, 22.376, 10787.092, 285.943, 52791.633 24/05/23,16:42:46,18,12,1, 11.9,1,1, 22.376, 10787.349, 285.071, 52793.019 24/05/23,16:42:46,19,12,1, 11.9,1,1, 22.376, 10787.903, 286.298, 52791.919 24/05/23,16:42:47,00,12,1, 12.0,1,1, 22.379, 10787.897, 286.298, 52791.919 24/05/23,16:42:47,01,12,1, 12.0,1,1, 22.379, 10786.910, 285.951, 52791.404 24/05/23,16:42:47,02,12,1, 12.0,1,1, 22.379, 10787.390, 285.327, 52793.096 24/05/23,16:42:47,03,12,1, 12.0,1,1, 22.379, 10787.847, 286.597, 52791.989 24/05/23,16:42:47,04,12,1, 12.0,1,1, 22.379, 10786.597, 285.640, 52792.041 24/05/23,16:42:47,05,12,1, 12.0,1,1, 22.379, 10788.176, 285.931, 52793.459 24/05/23,16:42:47,06,12,1, 12.0,1,1, 22.379, 10787.670, 286.617, 52791.902 24/05/23,16:42:47,07,12,1, 12.0,1,1, 22.379, 10787.201, 285.310, 52793.035 24/05/23,16:42:47,08,12,1, 12.0,1,1, 22.379, 10788.432, 286.265, 52792.905 24/05/23,16:42:47,09,12,1, 12.0,1,1, 22.379, 10786.873, 285.963, 52791.558 24/05/23,16:42:47,10,12,1, 12.0,1,1, 22.379, 10787.370, 285.358, 52793.140 24/05/23,16:42:47,11,12,1, 12.0,1,1, 22.379, 10787.804, 286.558, 52791.967 24/05/23,16:42:47,12,12,1, 12.0,1,1, 22.379, 10786.637, 285.626, 52792.105 24/05/23,16:42:47,13,12,1, 12.0,1,1, 22.379, 10788.072, 285.928, 52793.475 24/05/23,16:42:47,14,12,1, 12.0,1,1, 22.379, 10787.659, 286.624, 52792.001 24/05/23,16:42:47,15,12,1, 12.0,1,1, 22.379, 10787.215, 285.402, 52793.036 24/05/23,16:42:47,16,12,1, 12.0,1,1, 22.379, 10788.398, 286.329, 52792.972 24/05/23,16:42:47,17,12,1, 12.0,1,1, 22.379, 10786.893, 286.030, 52791.597 24/05/23,16:42:47,18,12,1, 12.0,1,1, 22.379, 10787.391, 285.338, 52793.170 24/05/23,16:42:47,19,12,1, 12.0,1,1, 22.379, 10787.779, 286.564, 52792.002 24/05/23,16:42:48,00,11,1, 11.9,1,1, 22.381, 10787.772, 286.564, 52792.002 24/05/23,16:42:48,01,11,1, 11.9,1,1, 22.381, 10786.761, 286.093, 52791.567 24/05/23,16:42:48,02,11,1, 11.9,1,1, 22.381, 10787.430, 285.530, 52793.099 24/05/23,16:42:48,03,11,1, 11.9,1,1, 22.381, 10787.783, 286.796, 52792.030 24/05/23,16:42:48,04,11,1, 11.9,1,1, 22.381, 10786.675, 285.839, 52792.384 24/05/23,16:42:48,05,11,1, 11.9,1,1, 22.381, 10788.181, 286.198, 52793.528 24/05/23,16:42:48,06,11,1, 11.9,1,1, 22.381, 10787.569, 286.781, 52791.929 24/05/23,16:42:48,07,11,1, 11.9,1,1, 22.381, 10787.205, 285.488, 52793.223 24/05/23,16:42:48,08,11,1, 11.9,1,1, 22.381, 10788.326, 286.444, 52792.731 24/05/23,16:42:48,09,11,1, 11.9,1,1, 22.381, 10786.818, 286.128, 52791.574 24/05/23,16:42:48,10,11,1, 11.9,1,1, 22.381, 10787.390, 285.587, 52793.245 24/05/23,16:42:48,11,11,1, 11.9,1,1, 22.381, 10787.746, 286.792, 52791.970 24/05/23,16:42:48,12,11,1, 11.9,1,1, 22.381, 10786.691, 285.853, 52792.265 24/05/23,16:42:48,13,11,1, 11.9,1,1, 22.381, 10788.226, 286.209, 52793.628 24/05/23,16:42:48,14,11,1, 11.9,1,1, 22.381, 10787.552, 286.739, 52792.019 24/05/23,16:42:48,15,11,1, 11.9,1,1, 22.381, 10787.244, 285.526, 52793.194 24/05/23,16:42:48,16,11,1, 11.9,1,1, 22.381, 10788.299, 286.518, 52792.778 24/05/23,16:42:48,17,11,1, 11.9,1,1, 22.381, 10786.761, 286.206, 52791.575 24/05/23,16:42:48,18,11,1, 11.9,1,1, 22.381, 10787.410, 285.606, 52793.138 24/05/23,16:42:48,19,11,1, 11.9,1,1, 22.381, 10787.730, 286.864, 52791.864 24/05/23,16:42:49,00,10,1, 11.9,1,1, 22.379, 10787.730, 286.864, 52791.864 24/05/23,16:42:49,01,10,1, 11.9,1,1, 22.379, 10786.699, 286.251, 52791.569 24/05/23,16:42:49,02,10,1, 11.9,1,1, 22.379, 10787.386, 285.811, 52793.259 24/05/23,16:42:49,03,10,1, 11.9,1,1, 22.379, 10787.675, 287.028, 52791.951 24/05/23,16:42:49,04,10,1, 11.9,1,1, 22.379, 10786.705, 286.052, 52792.411 24/05/23,16:42:49,05,10,1, 11.9,1,1, 22.379, 10788.297, 286.481, 52793.699 24/05/23,16:42:49,06,10,1, 11.9,1,1, 22.379, 10787.512, 286.951, 52792.008 24/05/23,16:42:49,07,10,1, 11.9,1,1, 22.379, 10787.259, 285.692, 52793.162 24/05/23,16:42:49,08,10,1, 11.9,1,1, 22.379, 10788.243, 286.721, 52792.782 24/05/23,16:42:49,09,10,1, 11.9,1,1, 22.379, 10786.687, 286.335, 52791.647 24/05/23,16:42:49,10,10,1, 11.9,1,1, 22.379, 10787.420, 285.840, 52793.165 24/05/23,16:42:49,11,10,1, 11.9,1,1, 22.379, 10787.670, 287.091, 52791.932 24/05/23,16:42:49,12,10,1, 11.9,1,1, 22.379, 10786.706, 286.042, 52792.614 24/05/23,16:42:49,13,10,1, 11.9,1,1, 22.379, 10788.218, 286.435, 52793.557 24/05/23,16:42:49,14,10,1, 11.9,1,1, 22.379, 10787.478, 286.957, 52792.067 24/05/23,16:42:49,15,10,1, 11.9,1,1, 22.379, 10787.210, 285.691, 52793.150 24/05/23,16:42:49,16,10,1, 11.9,1,1, 22.379, 10788.236, 286.746, 52792.639 24/05/23,16:42:49,17,10,1, 11.9,1,1, 22.379, 10786.717, 286.305, 52791.642 24/05/23,16:42:49,18,10,1, 11.9,1,1, 22.379, 10787.377, 285.856, 52793.294 24/05/23,16:42:49,19,10,1, 11.9,1,1, 22.379, 10787.669, 287.024, 52791.870 24/05/23,16:42:50,00,09,1, 11.9,1,1, 22.380, 10787.663, 287.024, 52791.870 24/05/23,16:42:50,01,09,1, 11.9,1,1, 22.380, 10786.616, 286.428, 52791.554 24/05/23,16:42:50,02,09,1, 11.9,1,1, 22.380, 10787.405, 286.021, 52793.193 24/05/23,16:42:50,03,09,1, 11.9,1,1, 22.380, 10787.711, 287.294, 52792.090 24/05/23,16:42:50,04,09,1, 11.9,1,1, 22.380, 10786.698, 286.190, 52792.624 24/05/23,16:42:50,05,09,1, 11.9,1,1, 22.380, 10788.234, 286.645, 52793.619 24/05/23,16:42:50,06,09,1, 11.9,1,1, 22.380, 10787.437, 287.056, 52791.945 24/05/23,16:42:50,07,09,1, 11.9,1,1, 22.380, 10787.205, 285.895, 52793.189 24/05/23,16:42:50,08,09,1, 11.9,1,1, 22.380, 10788.220, 286.932, 52792.612 24/05/23,16:42:50,09,09,1, 11.9,1,1, 22.380, 10786.640, 286.486, 52791.634 24/05/23,16:42:50,10,09,1, 11.9,1,1, 22.380, 10787.453, 286.045, 52793.339 24/05/23,16:42:50,11,09,1, 11.9,1,1, 22.380, 10787.635, 287.255, 52792.026 24/05/23,16:42:50,12,09,1, 11.9,1,1, 22.380, 10786.664, 286.201, 52792.605 24/05/23,16:42:50,13,09,1, 11.9,1,1, 22.380, 10788.201, 286.675, 52793.551 24/05/23,16:42:50,14,09,1, 11.9,1,1, 22.380, 10787.449, 287.088, 52791.929 24/05/23,16:42:50,15,09,1, 11.9,1,1, 22.380, 10787.189, 285.907, 52793.199 24/05/23,16:42:50,16,09,1, 11.9,1,1, 22.380, 10788.202, 286.939, 52792.616 24/05/23,16:42:50,17,09,1, 11.9,1,1, 22.380, 10786.666, 286.538, 52791.657 24/05/23,16:42:50,18,09,1, 11.9,1,1, 22.380, 10787.419, 286.024, 52793.253 24/05/23,16:42:50,19,09,1, 11.9,1,1, 22.380, 10787.665, 287.260, 52792.038 24/05/23,16:42:51,00,09,1, 11.9,1,1, 22.378, 10787.663, 287.260, 52792.038 24/05/23,16:42:51,01,09,1, 11.9,1,1, 22.378, 10786.609, 286.619, 52791.577 24/05/23,16:42:51,02,09,1, 11.9,1,1, 22.378, 10787.422, 286.233, 52793.291 24/05/23,16:42:51,03,09,1, 11.9,1,1, 22.378, 10787.631, 287.422, 52792.127 24/05/23,16:42:51,04,09,1, 11.9,1,1, 22.378, 10786.652, 286.374, 52792.624 24/05/23,16:42:51,05,09,1, 11.9,1,1, 22.378, 10788.263, 286.851, 52793.663 24/05/23,16:42:51,06,09,1, 11.9,1,1, 22.378, 10787.412, 287.249, 52791.988 24/05/23,16:42:51,07,09,1, 11.9,1,1, 22.378, 10787.202, 286.041, 52793.146 24/05/23,16:42:51,08,09,1, 11.9,1,1, 22.378, 10788.148, 287.129, 52792.624 24/05/23,16:42:51,09,09,1, 11.9,1,1, 22.378, 10786.582, 286.653, 52791.490 24/05/23,16:42:51,10,09,1, 11.9,1,1, 22.378, 10787.433, 286.219, 52793.175 24/05/23,16:42:51,11,09,1, 11.9,1,1, 22.378, 10787.658, 287.399, 52792.056 24/05/23,16:42:51,12,09,1, 11.9,1,1, 22.378, 10786.703, 286.380, 52792.683 24/05/23,16:42:51,13,09,1, 11.9,1,1, 22.378, 10788.262, 286.815, 52793.543 24/05/23,16:42:51,14,09,1, 11.9,1,1, 22.378, 10787.426, 287.259, 52791.996 24/05/23,16:42:51,15,09,1, 11.9,1,1, 22.378, 10787.227, 286.094, 52793.203 24/05/23,16:42:51,16,09,1, 11.9,1,1, 22.378, 10788.107, 287.184, 52792.588 24/05/23,16:42:51,17,09,1, 11.9,1,1, 22.378, 10786.658, 286.696, 52791.639 24/05/23,16:42:51,18,09,1, 11.9,1,1, 22.378, 10787.456, 286.165, 52793.291 24/05/23,16:42:51,19,09,1, 11.9,1,1, 22.378, 10787.652, 287.435, 52792.101 24/05/23,16:42:52,00,09,1, 11.9,1,1, 22.377, 10787.647, 287.435, 52792.101 24/05/23,16:42:52,01,09,1, 11.9,1,1, 22.377, 10786.658, 286.831, 52791.696 24/05/23,16:42:52,02,09,1, 11.9,1,1, 22.377, 10787.331, 286.363, 52793.343 24/05/23,16:42:52,03,09,1, 11.9,1,1, 22.377, 10787.652, 287.583, 52792.008 24/05/23,16:42:52,04,09,1, 11.9,1,1, 22.377, 10786.644, 286.507, 52792.529 24/05/23,16:42:52,05,09,1, 11.9,1,1, 22.377, 10788.243, 286.966, 52793.600 24/05/23,16:42:52,06,09,1, 11.9,1,1, 22.377, 10787.437, 287.456, 52792.058 24/05/23,16:42:52,07,09,1, 11.9,1,1, 22.377, 10787.212, 286.207, 52793.190 24/05/23,16:42:52,08,09,1, 11.9,1,1, 22.377, 10788.129, 287.264, 52792.544 24/05/23,16:42:52,09,09,1, 11.9,1,1, 22.377, 10786.644, 286.837, 52791.638 24/05/23,16:42:52,10,09,1, 11.9,1,1, 22.377, 10787.363, 286.354, 52793.139 24/05/23,16:42:52,11,09,1, 11.9,1,1, 22.377, 10787.656, 287.609, 52792.029 24/05/23,16:42:52,12,09,1, 11.9,1,1, 22.377, 10786.659, 286.545, 52792.655 24/05/23,16:42:52,13,09,1, 11.9,1,1, 22.377, 10788.258, 287.055, 52793.651 24/05/23,16:42:52,14,09,1, 11.9,1,1, 22.377, 10787.433, 287.483, 52792.085 24/05/23,16:42:52,15,09,1, 11.9,1,1, 22.377, 10787.202, 286.202, 52793.356 24/05/23,16:42:52,16,09,1, 11.9,1,1, 22.377, 10788.115, 287.250, 52792.641 24/05/23,16:42:52,17,09,1, 11.9,1,1, 22.377, 10786.618, 286.791, 52791.559 24/05/23,16:42:52,18,09,1, 11.9,1,1, 22.377, 10787.410, 286.398, 52793.280 24/05/23,16:42:52,19,09,1, 11.9,1,1, 22.377, 10787.634, 287.635, 52792.051 24/05/23,16:42:53,00,09,1, 11.9,1,1, 22.377, 10787.630, 287.635, 52792.051 24/05/23,16:42:53,01,09,1, 11.9,1,1, 22.377, 10786.586, 286.998, 52791.639 24/05/23,16:42:53,02,09,1, 11.9,1,1, 22.377, 10787.313, 286.470, 52793.194 24/05/23,16:42:53,03,09,1, 11.9,1,1, 22.377, 10787.581, 287.748, 52791.906 24/05/23,16:42:53,04,09,1, 11.9,1,1, 22.377, 10786.666, 286.730, 52792.604 24/05/23,16:42:53,05,09,1, 11.9,1,1, 22.377, 10788.201, 287.170, 52793.591 24/05/23,16:42:53,06,09,1, 11.9,1,1, 22.377, 10787.449, 287.591, 52792.078 24/05/23,16:42:53,07,09,1, 11.9,1,1, 22.377, 10787.150, 286.403, 52793.355 24/05/23,16:42:53,08,09,1, 11.9,1,1, 22.377, 10788.061, 287.445, 52792.768 24/05/23,16:42:53,09,09,1, 11.9,1,1, 22.377, 10786.549, 286.990, 52791.630 24/05/23,16:42:53,10,09,1, 11.9,1,1, 22.377, 10787.322, 286.546, 52793.311 24/05/23,16:42:53,11,09,1, 11.9,1,1, 22.377, 10787.576, 287.864, 52792.109 24/05/23,16:42:53,12,09,1, 11.9,1,1, 22.377, 10786.644, 286.725, 52792.643 24/05/23,16:42:53,13,09,1, 11.9,1,1, 22.377, 10788.258, 287.167, 52793.683 24/05/23,16:42:53,14,09,1, 11.9,1,1, 22.377, 10787.366, 287.662, 52792.112 24/05/23,16:42:53,15,09,1, 11.9,1,1, 22.377, 10787.134, 286.429, 52793.278 24/05/23,16:42:53,16,09,1, 11.9,1,1, 22.377, 10788.127, 287.451, 52792.682 24/05/23,16:42:53,17,09,1, 11.9,1,1, 22.377, 10786.601, 287.059, 52791.701 24/05/23,16:42:53,18,09,1, 11.9,1,1, 22.377, 10787.384, 286.576, 52793.331 24/05/23,16:42:53,19,09,1, 11.9,1,1, 22.377, 10787.565, 287.826, 52792.057 24/05/23,16:42:54,00,09,1, 11.9,1,1, 22.375, 10787.563, 287.826, 52792.057 24/05/23,16:42:54,01,09,1, 11.9,1,1, 22.375, 10786.534, 287.208, 52791.579 24/05/23,16:42:54,02,09,1, 11.9,1,1, 22.375, 10787.244, 286.682, 52793.265 24/05/23,16:42:54,03,09,1, 11.9,1,1, 22.375, 10787.579, 287.967, 52792.080 24/05/23,16:42:54,04,09,1, 11.9,1,1, 22.375, 10786.596, 286.908, 52792.582 24/05/23,16:42:54,05,09,1, 11.9,1,1, 22.375, 10788.111, 287.407, 52793.631 24/05/23,16:42:54,06,09,1, 11.9,1,1, 22.375, 10787.341, 287.781, 52791.942 24/05/23,16:42:54,07,09,1, 11.9,1,1, 22.375, 10787.123, 286.588, 52793.338 24/05/23,16:42:54,08,09,1, 11.9,1,1, 22.375, 10788.074, 287.637, 52792.826 24/05/23,16:42:54,09,09,1, 11.9,1,1, 22.375, 10786.494, 287.212, 52791.556 24/05/23,16:42:54,10,09,1, 11.9,1,1, 22.375, 10787.328, 286.744, 52793.231 24/05/23,16:42:54,11,09,1, 11.9,1,1, 22.375, 10787.551, 287.946, 52792.019 24/05/23,16:42:54,12,09,1, 11.9,1,1, 22.375, 10786.623, 286.928, 52792.560 24/05/23,16:42:54,13,09,1, 11.9,1,1, 22.375, 10788.119, 287.381, 52793.702 24/05/23,16:42:54,14,09,1, 11.9,1,1, 22.375, 10787.328, 287.824, 52792.021 24/05/23,16:42:54,15,09,1, 11.9,1,1, 22.375, 10787.079, 286.621, 52793.229 24/05/23,16:42:54,16,09,1, 11.9,1,1, 22.375, 10788.102, 287.651, 52792.708 24/05/23,16:42:54,17,09,1, 11.9,1,1, 22.375, 10786.586, 287.206, 52791.678 24/05/23,16:42:54,18,09,1, 11.9,1,1, 22.375, 10787.292, 286.709, 52793.255 24/05/23,16:42:54,19,09,1, 11.9,1,1, 22.375, 10787.515, 287.917, 52792.037 24/05/23,16:42:55,00,11,1, 11.9,1,1, 22.375, 10787.513, 287.917, 52792.037 24/05/23,16:42:55,01,11,1, 11.9,1,1, 22.375, 10786.531, 287.400, 52791.695 24/05/23,16:42:55,02,11,1, 11.9,1,1, 22.375, 10787.222, 286.865, 52793.185 24/05/23,16:42:55,03,11,1, 11.9,1,1, 22.375, 10787.539, 288.069, 52792.053 24/05/23,16:42:55,04,11,1, 11.9,1,1, 22.375, 10786.484, 287.026, 52792.445 24/05/23,16:42:55,05,11,1, 11.9,1,1, 22.375, 10788.097, 287.439, 52793.600 24/05/23,16:42:55,06,11,1, 11.9,1,1, 22.375, 10787.370, 288.014, 52791.977 24/05/23,16:42:55,07,11,1, 11.9,1,1, 22.375, 10787.050, 286.850, 52793.231 24/05/23,16:42:55,08,11,1, 11.9,1,1, 22.375, 10788.055, 287.811, 52792.679 24/05/23,16:42:55,09,11,1, 11.9,1,1, 22.375, 10786.519, 287.403, 52791.622 24/05/23,16:42:55,10,11,1, 11.9,1,1, 22.375, 10787.221, 286.865, 52793.255 24/05/23,16:42:55,11,11,1, 11.9,1,1, 22.375, 10787.548, 288.061, 52792.077 24/05/23,16:42:55,12,11,1, 11.9,1,1, 22.375, 10786.487, 287.118, 52792.487 24/05/23,16:42:55,13,11,1, 11.9,1,1, 22.375, 10788.065, 287.539, 52793.629 24/05/23,16:42:55,14,11,1, 11.9,1,1, 22.375, 10787.376, 288.049, 52792.019 24/05/23,16:42:55,15,11,1, 11.9,1,1, 22.375, 10787.023, 286.771, 52793.237 24/05/23,16:42:55,16,11,1, 11.9,1,1, 22.375, 10788.087, 287.784, 52792.713 24/05/23,16:42:55,17,11,1, 11.9,1,1, 22.375, 10786.522, 287.375, 52791.569 24/05/23,16:42:55,18,11,1, 11.9,1,1, 22.375, 10787.203, 286.880, 52793.267 24/05/23,16:42:55,19,11,1, 11.9,1,1, 22.375, 10787.539, 288.148, 52792.027 24/05/23,16:42:56,00,10,1, 11.9,1,1, 22.380, 10787.538, 288.148, 52792.027 24/05/23,16:42:56,01,10,1, 11.9,1,1, 22.380, 10786.564, 287.550, 52791.586 24/05/23,16:42:56,02,10,1, 11.9,1,1, 22.380, 10787.206, 286.994, 52793.269 24/05/23,16:42:56,03,10,1, 11.9,1,1, 22.380, 10787.578, 288.280, 52792.119 24/05/23,16:42:56,04,10,1, 11.9,1,1, 22.380, 10786.450, 287.253, 52792.375 24/05/23,16:42:56,05,10,1, 11.9,1,1, 22.380, 10788.044, 287.644, 52793.606 24/05/23,16:42:56,06,10,1, 11.9,1,1, 22.380, 10787.408, 288.224, 52792.002 24/05/23,16:42:56,07,10,1, 11.9,1,1, 22.380, 10787.029, 286.919, 52793.183 24/05/23,16:42:56,08,10,1, 11.9,1,1, 22.380, 10788.184, 287.961, 52792.823 24/05/23,16:42:56,09,10,1, 11.9,1,1, 22.380, 10786.572, 287.609, 52791.643 24/05/23,16:42:56,10,10,1, 11.9,1,1, 22.380, 10787.175, 287.095, 52793.311 24/05/23,16:42:56,11,10,1, 11.9,1,1, 22.380, 10787.554, 288.247, 52792.075 24/05/23,16:42:56,12,10,1, 11.9,1,1, 22.380, 10786.448, 287.280, 52792.379 24/05/23,16:42:56,13,10,1, 11.9,1,1, 22.380, 10788.005, 287.689, 52793.646 24/05/23,16:42:56,14,10,1, 11.9,1,1, 22.380, 10787.369, 288.208, 52791.900 24/05/23,16:42:56,15,10,1, 11.9,1,1, 22.380, 10787.039, 286.977, 52793.281 24/05/23,16:42:56,16,10,1, 11.9,1,1, 22.380, 10788.153, 288.016, 52792.903 24/05/23,16:42:56,17,10,1, 11.9,1,1, 22.380, 10786.558, 287.657, 52791.752 24/05/23,16:42:56,18,10,1, 11.9,1,1, 22.380, 10787.241, 287.064, 52793.199 24/05/23,16:42:56,19,10,1, 11.9,1,1, 22.380, 10787.557, 288.299, 52791.941 24/05/23,16:42:57,00,09,1, 11.9,1,1, 22.378, 10787.555, 288.299, 52791.941 24/05/23,16:42:57,01,09,1, 11.9,1,1, 22.378, 10786.614, 287.834, 52791.615 24/05/23,16:42:57,02,09,1, 11.9,1,1, 22.378, 10787.128, 287.182, 52793.184 24/05/23,16:42:57,03,09,1, 11.9,1,1, 22.378, 10787.522, 288.435, 52791.991 24/05/23,16:42:57,04,09,1, 11.9,1,1, 22.378, 10786.460, 287.454, 52792.352 24/05/23,16:42:57,05,09,1, 11.9,1,1, 22.378, 10787.917, 287.789, 52793.640 24/05/23,16:42:57,06,09,1, 11.9,1,1, 22.378, 10787.440, 288.487, 52792.098 24/05/23,16:42:57,07,09,1, 11.9,1,1, 22.378, 10786.950, 287.258, 52793.318 24/05/23,16:42:57,08,09,1, 11.9,1,1, 22.378, 10788.049, 288.281, 52793.392 24/05/23,16:42:57,09,09,1, 11.9,1,1, 22.378, 10787.004, 287.934, 52792.018 24/05/23,16:42:57,10,09,1, 11.9,1,1, 22.378, 10786.828, 287.146, 52792.783 24/05/23,16:42:57,11,09,1, 11.9,1,1, 22.378, 10787.859, 288.608, 52793.077 24/05/23,16:42:57,12,09,1, 11.9,1,1, 22.378, 10786.645, 287.407, 52791.911 24/05/23,16:42:57,13,09,1, 11.9,1,1, 22.378, 10787.477, 287.743, 52793.518 24/05/23,16:42:57,14,09,1, 11.9,1,1, 22.378, 10787.760, 288.617, 52792.742 24/05/23,16:42:57,15,09,1, 11.9,1,1, 22.378, 10786.724, 287.179, 52792.324 24/05/23,16:42:57,16,09,1, 11.9,1,1, 22.378, 10787.975, 288.327, 52793.751 24/05/23,16:42:57,17,09,1, 11.9,1,1, 22.378, 10787.165, 287.996, 52792.083 24/05/23,16:42:57,18,09,1, 11.9,1,1, 22.378, 10786.802, 287.165, 52792.909 24/05/23,16:42:57,19,09,1, 11.9,1,1, 22.378, 10787.868, 288.591, 52793.171 24/05/23,16:42:58,00,09,1, 11.9,1,1, 22.372, 10787.864, 288.591, 52793.171 24/05/23,16:42:58,01,09,1, 11.9,1,1, 22.372, 10786.696, 288.181, 52791.944 24/05/23,16:42:58,02,09,1, 11.9,1,1, 22.372, 10787.245, 287.448, 52793.605 24/05/23,16:42:58,03,09,1, 11.9,1,1, 22.372, 10787.707, 288.639, 52792.387 24/05/23,16:42:58,04,09,1, 11.9,1,1, 22.372, 10786.343, 287.734, 52792.401 24/05/23,16:42:58,05,09,1, 11.9,1,1, 22.372, 10787.849, 287.950, 52793.780 24/05/23,16:42:58,06,09,1, 11.9,1,1, 22.372, 10787.367, 288.741, 52792.168 24/05/23,16:42:58,07,09,1, 11.9,1,1, 22.372, 10786.843, 287.496, 52793.280 24/05/23,16:42:58,08,09,1, 11.9,1,1, 22.372, 10788.190, 288.435, 52793.330 24/05/23,16:42:58,09,09,1, 11.9,1,1, 22.372, 10786.732, 288.195, 52791.981 24/05/23,16:42:58,10,09,1, 11.9,1,1, 22.372, 10787.234, 287.422, 52793.662 24/05/23,16:42:58,11,09,1, 11.9,1,1, 22.372, 10787.736, 288.645, 52792.357 24/05/23,16:42:58,12,09,1, 11.9,1,1, 22.372, 10786.358, 287.730, 52792.430 24/05/23,16:42:58,13,09,1, 11.9,1,1, 22.372, 10787.814, 287.986, 52793.731 24/05/23,16:42:58,14,09,1, 11.9,1,1, 22.372, 10787.370, 288.744, 52792.034 24/05/23,16:42:58,15,09,1, 11.9,1,1, 22.372, 10786.909, 287.505, 52793.269 24/05/23,16:42:58,16,09,1, 11.9,1,1, 22.372, 10788.181, 288.392, 52793.330 24/05/23,16:42:58,17,09,1, 11.9,1,1, 22.372, 10786.757, 288.220, 52791.926 24/05/23,16:42:58,18,09,1, 11.9,1,1, 22.372, 10787.195, 287.460, 52793.560 24/05/23,16:42:58,19,09,1, 11.9,1,1, 22.372, 10787.733, 288.655, 52792.319 24/05/23,16:42:59,00,09,1, 11.9,1,1, 22.376, 10787.730, 288.655, 52792.319 24/05/23,16:42:59,01,09,1, 11.9,1,1, 22.376, 10786.818, 288.390, 52791.954 24/05/23,16:42:59,02,09,1, 11.9,1,1, 22.376, 10787.183, 287.527, 52793.534 24/05/23,16:42:59,03,09,1, 11.9,1,1, 22.376, 10787.758, 288.763, 52792.370 24/05/23,16:42:59,04,09,1, 11.9,1,1, 22.376, 10786.406, 287.856, 52792.255 24/05/23,16:42:59,05,09,1, 11.9,1,1, 22.376, 10787.813, 288.015, 52793.704 24/05/23,16:42:59,06,09,1, 11.9,1,1, 22.376, 10787.355, 288.863, 52792.096 24/05/23,16:42:59,07,09,1, 11.9,1,1, 22.376, 10786.798, 287.698, 52793.198 24/05/23,16:42:59,08,09,1, 11.9,1,1, 22.376, 10788.211, 288.558, 52793.425 24/05/23,16:42:59,09,09,1, 11.9,1,1, 22.376, 10786.783, 288.370, 52791.951 24/05/23,16:42:59,10,09,1, 11.9,1,1, 22.376, 10787.199, 287.551, 52793.512 24/05/23,16:42:59,11,09,1, 11.9,1,1, 22.376, 10787.780, 288.749, 52792.397 24/05/23,16:42:59,12,09,1, 11.9,1,1, 22.376, 10786.388, 287.905, 52792.280 24/05/23,16:42:59,13,09,1, 11.9,1,1, 22.376, 10787.770, 288.037, 52793.757 24/05/23,16:42:59,14,09,1, 11.9,1,1, 22.376, 10787.369, 288.922, 52792.142 24/05/23,16:42:59,15,09,1, 11.9,1,1, 22.376, 10786.761, 287.729, 52793.232 24/05/23,16:42:59,16,09,1, 11.9,1,1, 22.376, 10788.177, 288.567, 52793.426 24/05/23,16:42:59,17,09,1, 11.9,1,1, 22.376, 10786.829, 288.461, 52791.861 24/05/23,16:42:59,18,09,1, 11.9,1,1, 22.376, 10787.200, 287.612, 52793.534 24/05/23,16:42:59,19,09,1, 11.9,1,1, 22.376, 10787.750, 288.806, 52792.380 24/05/23,16:43:00,00,09,1, 12.0,1,1, 22.377, 10787.747, 288.806, 52792.380 24/05/23,16:43:00,01,09,1, 12.0,1,1, 22.377, 10786.812, 288.655, 52791.979 24/05/23,16:43:00,02,09,1, 12.0,1,1, 22.377, 10787.161, 287.684, 52793.562 24/05/23,16:43:00,03,09,1, 12.0,1,1, 22.377, 10787.807, 288.879, 52792.528 24/05/23,16:43:00,04,09,1, 12.0,1,1, 22.377, 10786.331, 288.065, 52792.186 24/05/23,16:43:00,05,09,1, 12.0,1,1, 22.377, 10787.673, 288.122, 52793.716 24/05/23,16:43:00,06,09,1, 12.0,1,1, 22.377, 10787.405, 289.082, 52792.118 24/05/23,16:43:00,07,09,1, 12.0,1,1, 22.377, 10786.663, 287.839, 52792.970 24/05/23,16:43:00,08,09,1, 12.0,1,1, 22.377, 10788.344, 288.548, 52793.172 24/05/23,16:43:00,09,09,1, 12.0,1,1, 22.377, 10786.564, 288.513, 52791.444 24/05/23,16:43:00,10,09,1, 12.0,1,1, 22.377, 10787.444, 287.748, 52794.127 24/05/23,16:43:00,11,09,1, 12.0,1,1, 22.377, 10787.644, 288.772, 52791.431 24/05/23,16:43:00,12,09,1, 12.0,1,1, 22.377, 10786.043, 288.150, 52792.336 24/05/23,16:43:00,13,09,1, 12.0,1,1, 22.377, 10788.146, 288.127, 52793.954 24/05/23,16:43:00,14,09,1, 12.0,1,1, 22.377, 10786.984, 288.949, 52791.182 24/05/23,16:43:00,15,09,1, 12.0,1,1, 22.377, 10786.931, 288.014, 52794.082 24/05/23,16:43:00,16,09,1, 12.0,1,1, 22.377, 10788.487, 288.514, 52793.022 24/05/23,16:43:00,17,09,1, 12.0,1,1, 22.377, 10786.401, 288.631, 52791.338 24/05/23,16:43:00,18,09,1, 12.0,1,1, 22.377, 10787.492, 287.766, 52794.164 24/05/23,16:43:00,19,09,1, 12.0,1,1, 22.377, 10787.586, 288.734, 52791.348 24/05/23,16:43:01,00,09,1, 11.9,1,1, 22.376, 10787.580, 288.734, 52791.348 24/05/23,16:43:01,01,09,1, 11.9,1,1, 22.376, 10786.691, 288.826, 52791.962 24/05/23,16:43:01,02,09,1, 11.9,1,1, 22.376, 10787.471, 287.769, 52793.681 24/05/23,16:43:01,03,09,1, 11.9,1,1, 22.376, 10787.461, 288.886, 52791.457 24/05/23,16:43:01,04,09,1, 11.9,1,1, 22.376, 10786.292, 288.394, 52792.540 24/05/23,16:43:01,05,09,1, 11.9,1,1, 22.376, 10787.854, 288.196, 52793.378 24/05/23,16:43:01,06,09,1, 11.9,1,1, 22.376, 10787.064, 289.209, 52791.675 24/05/23,16:43:01,07,09,1, 11.9,1,1, 22.376, 10787.040, 288.145, 52793.815 24/05/23,16:43:01,08,09,1, 11.9,1,1, 22.376, 10788.258, 288.626, 52792.702 24/05/23,16:43:01,09,09,1, 11.9,1,1, 22.376, 10786.687, 288.801, 52791.925 24/05/23,16:43:01,10,09,1, 11.9,1,1, 22.376, 10787.520, 287.849, 52793.698 24/05/23,16:43:01,11,09,1, 11.9,1,1, 22.376, 10787.449, 288.864, 52791.430 24/05/23,16:43:01,12,09,1, 11.9,1,1, 22.376, 10786.304, 288.443, 52792.557 24/05/23,16:43:01,13,09,1, 11.9,1,1, 22.376, 10787.841, 288.181, 52793.321 24/05/23,16:43:01,14,09,1, 11.9,1,1, 22.376, 10787.008, 289.173, 52791.594 24/05/23,16:43:01,15,09,1, 11.9,1,1, 22.376, 10787.071, 288.146, 52793.818 24/05/23,16:43:01,16,09,1, 11.9,1,1, 22.376, 10788.227, 288.613, 52792.765 24/05/23,16:43:01,17,09,1, 11.9,1,1, 22.376, 10786.735, 288.903, 52792.037 24/05/23,16:43:01,18,09,1, 11.9,1,1, 22.376, 10787.500, 287.892, 52793.823 24/05/23,16:43:01,19,09,1, 11.9,1,1, 22.376, 10787.482, 288.935, 52791.447 24/05/23,16:43:02,00,09,1, 11.9,1,1, 22.375, 10787.480, 288.935, 52791.447 24/05/23,16:43:02,01,09,1, 11.9,1,1, 22.375, 10786.785, 289.142, 52791.978 24/05/23,16:43:02,02,09,1, 11.9,1,1, 22.375, 10787.483, 287.998, 52793.891 24/05/23,16:43:02,03,09,1, 11.9,1,1, 22.375, 10787.593, 288.934, 52791.514 24/05/23,16:43:02,04,09,1, 11.9,1,1, 22.375, 10786.258, 288.587, 52792.390 24/05/23,16:43:02,05,09,1, 11.9,1,1, 22.375, 10787.717, 288.223, 52793.394 24/05/23,16:43:02,06,09,1, 11.9,1,1, 22.375, 10787.006, 289.360, 52791.533 24/05/23,16:43:02,07,09,1, 11.9,1,1, 22.375, 10786.931, 288.394, 52793.732 24/05/23,16:43:02,08,09,1, 11.9,1,1, 22.375, 10788.268, 288.735, 52792.934 24/05/23,16:43:02,09,09,1, 11.9,1,1, 22.375, 10786.793, 289.104, 52791.876 24/05/23,16:43:02,10,09,1, 11.9,1,1, 22.375, 10787.501, 287.948, 52793.769 24/05/23,16:43:02,11,09,1, 11.9,1,1, 22.375, 10787.692, 288.977, 52791.701 24/05/23,16:43:02,12,09,1, 11.9,1,1, 22.375, 10786.314, 288.608, 52792.413 24/05/23,16:43:02,13,09,1, 11.9,1,1, 22.375, 10787.743, 288.275, 52793.421 24/05/23,16:43:02,14,09,1, 11.9,1,1, 22.375, 10787.036, 289.368, 52791.449 24/05/23,16:43:02,15,09,1, 11.9,1,1, 22.375, 10786.894, 288.392, 52793.603 24/05/23,16:43:02,16,09,1, 11.9,1,1, 22.375, 10788.279, 288.778, 52792.920 24/05/23,16:43:02,17,09,1, 11.9,1,1, 22.375, 10786.816, 289.154, 52792.004 24/05/23,16:43:02,18,09,1, 11.9,1,1, 22.375, 10787.502, 288.044, 52793.866 24/05/23,16:43:02,19,09,1, 11.9,1,1, 22.375, 10787.667, 288.972, 52791.661 24/05/23,16:43:03,00,10,1, 11.8,1,1, 22.373, 10787.663, 288.972, 52791.661 24/05/23,16:43:03,01,10,1, 11.8,1,1, 22.373, 10786.942, 289.338, 52792.042 24/05/23,16:43:03,02,10,1, 11.8,1,1, 22.373, 10787.493, 288.287, 52794.040 24/05/23,16:43:03,03,10,1, 11.8,1,1, 22.373, 10787.838, 289.047, 52791.910 24/05/23,16:43:03,04,10,1, 11.8,1,1, 22.373, 10786.305, 288.755, 52792.282 24/05/23,16:43:03,05,10,1, 11.8,1,1, 22.373, 10787.694, 288.260, 52793.465 24/05/23,16:43:03,06,10,1, 11.8,1,1, 22.373, 10787.107, 289.437, 52791.501 24/05/23,16:43:03,07,10,1, 11.8,1,1, 22.373, 10786.739, 288.585, 52793.575 24/05/23,16:43:03,08,10,1, 11.8,1,1, 22.373, 10788.257, 288.801, 52793.208 24/05/23,16:43:03,09,10,1, 11.8,1,1, 22.373, 10786.955, 289.391, 52791.992 24/05/23,16:43:03,10,10,1, 11.8,1,1, 22.373, 10787.479, 288.213, 52794.035 24/05/23,16:43:03,11,10,1, 11.8,1,1, 22.373, 10787.880, 289.060, 52791.964 24/05/23,16:43:03,12,10,1, 11.8,1,1, 22.373, 10786.368, 288.858, 52792.288 24/05/23,16:43:03,13,10,1, 11.8,1,1, 22.373, 10787.693, 288.308, 52793.508 24/05/23,16:43:03,14,10,1, 11.8,1,1, 22.373, 10787.118, 289.468, 52791.433 24/05/23,16:43:03,15,10,1, 11.8,1,1, 22.373, 10786.764, 288.566, 52793.417 24/05/23,16:43:03,16,10,1, 11.8,1,1, 22.373, 10788.247, 288.820, 52793.137 24/05/23,16:43:03,17,10,1, 11.8,1,1, 22.373, 10786.939, 289.399, 52791.878 24/05/23,16:43:03,18,10,1, 11.8,1,1, 22.373, 10787.478, 288.231, 52793.969 24/05/23,16:43:03,19,10,1, 11.8,1,1, 22.373, 10787.887, 289.112, 52791.972 24/05/23,16:43:04,00,09,1, 11.9,1,1, 22.376, 10787.880, 289.112, 52791.972 24/05/23,16:43:04,01,09,1, 11.9,1,1, 22.376, 10787.036, 289.580, 52791.936 24/05/23,16:43:04,02,09,1, 11.9,1,1, 22.376, 10787.487, 288.410, 52794.058 24/05/23,16:43:04,03,09,1, 11.9,1,1, 22.376, 10788.077, 289.129, 52792.208 24/05/23,16:43:04,04,09,1, 11.9,1,1, 22.376, 10786.494, 288.991, 52792.200 24/05/23,16:43:04,05,09,1, 11.9,1,1, 22.376, 10787.638, 288.286, 52793.575 24/05/23,16:43:04,06,09,1, 11.9,1,1, 22.376, 10787.227, 289.447, 52791.404 24/05/23,16:43:04,07,09,1, 11.9,1,1, 22.376, 10786.588, 288.744, 52793.237 24/05/23,16:43:04,08,09,1, 11.9,1,1, 22.376, 10788.230, 288.865, 52793.380 24/05/23,16:43:04,09,09,1, 11.9,1,1, 22.376, 10787.066, 289.654, 52791.994 24/05/23,16:43:04,10,09,1, 11.9,1,1, 22.376, 10787.444, 288.402, 52794.032 24/05/23,16:43:04,11,09,1, 11.9,1,1, 22.376, 10788.114, 289.099, 52792.352 24/05/23,16:43:04,12,09,1, 11.9,1,1, 22.376, 10786.488, 289.036, 52792.205 24/05/23,16:43:04,13,09,1, 11.9,1,1, 22.376, 10787.586, 288.291, 52793.493 24/05/23,16:43:04,14,09,1, 11.9,1,1, 22.376, 10787.261, 289.505, 52791.358 24/05/23,16:43:04,15,09,1, 11.9,1,1, 22.376, 10786.579, 288.742, 52793.206 24/05/23,16:43:04,16,09,1, 11.9,1,1, 22.376, 10788.206, 288.855, 52793.265 24/05/23,16:43:04,17,09,1, 11.9,1,1, 22.376, 10787.045, 289.568, 52791.924 24/05/23,16:43:04,18,09,1, 11.9,1,1, 22.376, 10787.428, 288.438, 52794.111 24/05/23,16:43:04,19,09,1, 11.9,1,1, 22.376, 10788.134, 289.165, 52792.347 24/05/23,16:43:05,00,08,1, 11.9,1,1, 22.379, 10788.131, 289.165, 52792.347 24/05/23,16:43:05,01,08,1, 11.9,1,1, 22.379, 10787.086, 289.740, 52791.804 24/05/23,16:43:05,02,08,1, 11.9,1,1, 22.379, 10787.424, 288.682, 52794.112 24/05/23,16:43:05,03,08,1, 11.9,1,1, 22.379, 10788.248, 289.275, 52792.637 24/05/23,16:43:05,04,08,1, 11.9,1,1, 22.379, 10786.563, 289.307, 52792.187 24/05/23,16:43:05,05,08,1, 11.9,1,1, 22.379, 10787.617, 288.384, 52793.816 24/05/23,16:43:05,06,08,1, 11.9,1,1, 22.379, 10787.348, 289.465, 52791.407 24/05/23,16:43:05,07,08,1, 11.9,1,1, 22.379, 10786.399, 288.895, 52792.875 24/05/23,16:43:05,08,08,1, 11.9,1,1, 22.379, 10788.088, 288.878, 52793.413 24/05/23,16:43:05,09,08,1, 11.9,1,1, 22.379, 10787.146, 289.789, 52791.857 24/05/23,16:43:05,10,08,1, 11.9,1,1, 22.379, 10787.349, 288.738, 52794.257 24/05/23,16:43:05,11,08,1, 11.9,1,1, 22.379, 10788.250, 289.245, 52792.654 24/05/23,16:43:05,12,08,1, 11.9,1,1, 22.379, 10786.654, 289.321, 52792.156 24/05/23,16:43:05,13,08,1, 11.9,1,1, 22.379, 10787.603, 288.382, 52793.726 24/05/23,16:43:05,14,08,1, 11.9,1,1, 22.379, 10787.428, 289.510, 52791.404 24/05/23,16:43:05,15,08,1, 11.9,1,1, 22.379, 10786.444, 288.961, 52792.911 24/05/23,16:43:05,16,08,1, 11.9,1,1, 22.379, 10788.104, 288.910, 52793.531 24/05/23,16:43:05,17,08,1, 11.9,1,1, 22.379, 10787.074, 289.835, 52791.815 24/05/23,16:43:05,18,08,1, 11.9,1,1, 22.379, 10787.343, 288.682, 52794.020 24/05/23,16:43:05,19,08,1, 11.9,1,1, 22.379, 10788.245, 289.241, 52792.656 24/05/23,16:43:06,00,08,1, 11.9,1,1, 22.374, 10788.239, 289.241, 52792.656 24/05/23,16:43:06,01,08,1, 11.9,1,1, 22.374, 10787.484, 290.023, 52792.651 24/05/23,16:43:06,02,08,1, 11.9,1,1, 22.374, 10787.100, 288.782, 52793.105 24/05/23,16:43:06,03,08,1, 11.9,1,1, 22.374, 10788.021, 289.426, 52793.219 24/05/23,16:43:06,04,08,1, 11.9,1,1, 22.374, 10787.336, 289.677, 52792.611 24/05/23,16:43:06,05,08,1, 11.9,1,1, 22.374, 10787.183, 288.465, 52792.876 24/05/23,16:43:06,06,08,1, 11.9,1,1, 22.374, 10787.672, 289.693, 52792.465 24/05/23,16:43:06,07,08,1, 11.9,1,1, 22.374, 10786.717, 289.057, 52792.427 24/05/23,16:43:06,08,08,1, 11.9,1,1, 22.374, 10787.414, 288.819, 52793.067 24/05/23,16:43:06,09,08,1, 11.9,1,1, 22.374, 10787.525, 290.068, 52792.617 24/05/23,16:43:06,10,08,1, 11.9,1,1, 22.374, 10787.132, 288.840, 52793.105 24/05/23,16:43:06,11,08,1, 11.9,1,1, 22.374, 10788.047, 289.390, 52793.114 24/05/23,16:43:06,12,08,1, 11.9,1,1, 22.374, 10787.358, 289.692, 52792.622 24/05/23,16:43:06,13,08,1, 11.9,1,1, 22.374, 10787.226, 288.454, 52792.916 24/05/23,16:43:06,14,08,1, 11.9,1,1, 22.374, 10787.643, 289.715, 52792.450 24/05/23,16:43:06,15,08,1, 11.9,1,1, 22.374, 10786.726, 289.125, 52792.296 24/05/23,16:43:06,16,08,1, 11.9,1,1, 22.374, 10787.409, 288.872, 52792.920 24/05/23,16:43:06,17,08,1, 11.9,1,1, 22.374, 10787.520, 290.091, 52792.657 24/05/23,16:43:06,18,08,1, 11.9,1,1, 22.374, 10787.090, 288.833, 52793.161 24/05/23,16:43:06,19,08,1, 11.9,1,1, 22.374, 10788.043, 289.426, 52793.186 24/05/23,16:43:07,00,07,1, 11.9,1,1, 22.375, 10788.039, 289.426, 52793.186 24/05/23,16:43:07,01,07,1, 11.9,1,1, 22.375, 10787.432, 290.120, 52792.467 24/05/23,16:43:07,02,07,1, 11.9,1,1, 22.375, 10786.981, 288.985, 52792.972 24/05/23,16:43:07,03,07,1, 11.9,1,1, 22.375, 10787.991, 289.482, 52793.260 24/05/23,16:43:07,04,07,1, 11.9,1,1, 22.375, 10787.489, 289.968, 52792.730 24/05/23,16:43:07,05,07,1, 11.9,1,1, 22.375, 10787.220, 288.624, 52793.047 24/05/23,16:43:07,06,07,1, 11.9,1,1, 22.375, 10787.756, 289.755, 52792.566 24/05/23,16:43:07,07,07,1, 11.9,1,1, 22.375, 10786.842, 289.323, 52792.367 24/05/23,16:43:07,08,07,1, 11.9,1,1, 22.375, 10787.305, 288.780, 52792.927 24/05/23,16:43:07,09,07,1, 11.9,1,1, 22.375, 10787.485, 290.176, 52792.521 24/05/23,16:43:07,10,07,1, 11.9,1,1, 22.375, 10787.001, 289.082, 52792.974 24/05/23,16:43:07,11,07,1, 11.9,1,1, 22.375, 10787.946, 289.467, 52793.307 24/05/23,16:43:07,12,07,1, 11.9,1,1, 22.375, 10787.482, 289.978, 52792.734 24/05/23,16:43:07,13,07,1, 11.9,1,1, 22.375, 10787.326, 288.617, 52793.201 24/05/23,16:43:07,14,07,1, 11.9,1,1, 22.375, 10787.801, 289.790, 52792.745 24/05/23,16:43:07,15,07,1, 11.9,1,1, 22.375, 10786.797, 289.390, 52792.342 24/05/23,16:43:07,16,07,1, 11.9,1,1, 22.375, 10787.251, 288.802, 52792.837 24/05/23,16:43:07,17,07,1, 11.9,1,1, 22.375, 10787.517, 290.144, 52792.571 24/05/23,16:43:07,18,07,1, 11.9,1,1, 22.375, 10786.944, 289.036, 52792.868 24/05/23,16:43:07,19,07,1, 11.9,1,1, 22.375, 10787.955, 289.408, 52793.274 24/05/23,16:43:08,00,08,1, 12.0,1,1, 22.374, 10787.947, 289.408, 52793.274 24/05/23,16:43:08,01,08,1, 12.0,1,1, 22.374, 10787.430, 290.201, 52792.447 24/05/23,16:43:08,02,08,1, 12.0,1,1, 22.374, 10786.821, 289.244, 52792.763 24/05/23,16:43:08,03,08,1, 12.0,1,1, 22.374, 10787.782, 289.496, 52793.231 24/05/23,16:43:08,04,08,1, 12.0,1,1, 22.374, 10787.540, 290.324, 52792.777 24/05/23,16:43:08,05,08,1, 12.0,1,1, 22.374, 10787.271, 288.932, 52793.270 24/05/23,16:43:08,06,08,1, 12.0,1,1, 22.374, 10787.942, 289.868, 52792.858 24/05/23,16:43:08,07,08,1, 12.0,1,1, 22.374, 10786.975, 289.659, 52792.372 24/05/23,16:43:08,08,08,1, 12.0,1,1, 22.374, 10787.189, 288.892, 52792.930 24/05/23,16:43:08,09,08,1, 12.0,1,1, 22.374, 10787.454, 290.225, 52792.456 24/05/23,16:43:08,10,08,1, 12.0,1,1, 22.374, 10786.756, 289.312, 52792.700 24/05/23,16:43:08,11,08,1, 12.0,1,1, 22.374, 10787.777, 289.509, 52793.303 24/05/23,16:43:08,12,08,1, 12.0,1,1, 22.374, 10787.532, 290.314, 52792.818 24/05/23,16:43:08,13,08,1, 12.0,1,1, 22.374, 10787.272, 288.942, 52793.255 24/05/23,16:43:08,14,08,1, 12.0,1,1, 22.374, 10787.980, 289.871, 52792.963 24/05/23,16:43:08,15,08,1, 12.0,1,1, 22.374, 10786.988, 289.725, 52792.511 24/05/23,16:43:08,16,08,1, 12.0,1,1, 22.374, 10787.142, 288.851, 52792.803 24/05/23,16:43:08,17,08,1, 12.0,1,1, 22.374, 10787.530, 290.288, 52792.463 24/05/23,16:43:08,18,08,1, 12.0,1,1, 22.374, 10786.748, 289.244, 52792.750 24/05/23,16:43:08,19,08,1, 12.0,1,1, 22.374, 10787.732, 289.463, 52793.190 24/05/23,16:43:09,00,09,1, 11.9,1,1, 22.373, 10787.730, 289.463, 52793.190 24/05/23,16:43:09,01,09,1, 11.9,1,1, 22.373, 10787.493, 290.302, 52792.476 24/05/23,16:43:09,02,09,1, 11.9,1,1, 22.373, 10786.665, 289.534, 52792.506 24/05/23,16:43:09,03,09,1, 11.9,1,1, 22.373, 10787.574, 289.576, 52793.097 24/05/23,16:43:09,04,09,1, 11.9,1,1, 22.373, 10787.554, 290.564, 52792.812 24/05/23,16:43:09,05,09,1, 11.9,1,1, 22.373, 10787.163, 289.205, 52793.140 24/05/23,16:43:09,06,09,1, 11.9,1,1, 22.373, 10787.963, 289.920, 52793.028 24/05/23,16:43:09,07,09,1, 11.9,1,1, 22.373, 10787.144, 290.024, 52792.444 24/05/23,16:43:09,08,09,1, 11.9,1,1, 22.373, 10787.188, 288.955, 52792.877 24/05/23,16:43:09,09,09,1, 11.9,1,1, 22.373, 10787.562, 290.379, 52792.459 24/05/23,16:43:09,10,09,1, 11.9,1,1, 22.373, 10786.644, 289.580, 52792.533 24/05/23,16:43:09,11,09,1, 11.9,1,1, 22.373, 10787.521, 289.469, 52793.107 24/05/23,16:43:09,12,09,1, 11.9,1,1, 22.373, 10787.531, 290.581, 52792.694 24/05/23,16:43:09,13,09,1, 11.9,1,1, 22.373, 10787.221, 289.204, 52793.232 24/05/23,16:43:09,14,09,1, 11.9,1,1, 22.373, 10788.030, 290.003, 52793.110 24/05/23,16:43:09,15,09,1, 11.9,1,1, 22.373, 10787.199, 290.107, 52792.527 24/05/23,16:43:09,16,09,1, 11.9,1,1, 22.373, 10787.162, 288.989, 52792.832 24/05/23,16:43:09,17,09,1, 11.9,1,1, 22.373, 10787.539, 290.326, 52792.373 24/05/23,16:43:09,18,09,1, 11.9,1,1, 22.373, 10786.659, 289.568, 52792.465 24/05/23,16:43:09,19,09,1, 11.9,1,1, 22.373, 10787.495, 289.489, 52793.083 24/05/23,16:43:10,00,09,1, 11.9,1,1, 22.373, 10787.488, 289.489, 52793.083 24/05/23,16:43:10,01,09,1, 11.9,1,1, 22.373, 10787.535, 290.358, 52792.434 24/05/23,16:43:10,02,09,1, 11.9,1,1, 22.373, 10786.661, 289.816, 52792.382 24/05/23,16:43:10,03,09,1, 11.9,1,1, 22.373, 10787.334, 289.488, 52792.956 24/05/23,16:43:10,04,09,1, 11.9,1,1, 22.373, 10787.485, 290.727, 52792.597 24/05/23,16:43:10,05,09,1, 11.9,1,1, 22.373, 10787.064, 289.476, 52793.141 24/05/23,16:43:10,06,09,1, 11.9,1,1, 22.373, 10787.988, 290.077, 52793.223 24/05/23,16:43:10,07,09,1, 11.9,1,1, 22.373, 10787.293, 290.390, 52792.620 24/05/23,16:43:10,08,09,1, 11.9,1,1, 22.373, 10787.248, 289.200, 52793.075 24/05/23,16:43:10,09,09,1, 11.9,1,1, 22.373, 10787.606, 290.451, 52792.592 24/05/23,16:43:10,10,09,1, 11.9,1,1, 22.373, 10786.682, 289.761, 52792.272 24/05/23,16:43:10,11,09,1, 11.9,1,1, 22.373, 10787.361, 289.485, 52792.875 24/05/23,16:43:10,12,09,1, 11.9,1,1, 22.373, 10787.440, 290.748, 52792.681 24/05/23,16:43:10,13,09,1, 11.9,1,1, 22.373, 10787.050, 289.492, 52793.188 24/05/23,16:43:10,14,09,1, 11.9,1,1, 22.373, 10787.964, 290.166, 52793.312 24/05/23,16:43:10,15,09,1, 11.9,1,1, 22.373, 10787.371, 290.414, 52792.704 24/05/23,16:43:10,16,09,1, 11.9,1,1, 22.373, 10787.216, 289.150, 52793.085 24/05/23,16:43:10,17,09,1, 11.9,1,1, 22.373, 10787.632, 290.404, 52792.581 24/05/23,16:43:10,18,09,1, 11.9,1,1, 22.373, 10786.646, 289.833, 52792.442 24/05/23,16:43:10,19,09,1, 11.9,1,1, 22.373, 10787.361, 289.514, 52792.991 24/05/23,16:43:11,00,09,1, 11.9,1,1, 22.373, 10787.355, 289.514, 52792.991 24/05/23,16:43:11,01,09,1, 11.9,1,1, 22.373, 10787.653, 290.461, 52792.637 24/05/23,16:43:11,02,09,1, 11.9,1,1, 22.373, 10786.736, 290.066, 52792.326 24/05/23,16:43:11,03,09,1, 11.9,1,1, 22.373, 10787.237, 289.412, 52792.788 24/05/23,16:43:11,04,09,1, 11.9,1,1, 22.373, 10787.393, 290.889, 52792.547 24/05/23,16:43:11,05,09,1, 11.9,1,1, 22.373, 10786.897, 289.728, 52793.006 24/05/23,16:43:11,06,09,1, 11.9,1,1, 22.373, 10787.899, 290.156, 52793.301 24/05/23,16:43:11,07,09,1, 11.9,1,1, 22.373, 10787.417, 290.713, 52792.777 24/05/23,16:43:11,08,09,1, 11.9,1,1, 22.373, 10787.224, 289.336, 52793.167 24/05/23,16:43:11,09,09,1, 11.9,1,1, 22.373, 10787.717, 290.467, 52792.619 24/05/23,16:43:11,10,09,1, 11.9,1,1, 22.373, 10786.758, 290.033, 52792.325 24/05/23,16:43:11,11,09,1, 11.9,1,1, 22.373, 10787.196, 289.518, 52792.896 24/05/23,16:43:11,12,09,1, 11.9,1,1, 22.373, 10787.430, 290.915, 52792.620 24/05/23,16:43:11,13,09,1, 11.9,1,1, 22.373, 10786.885, 289.804, 52793.014 24/05/23,16:43:11,14,09,1, 11.9,1,1, 22.373, 10787.902, 290.192, 52793.304 24/05/23,16:43:11,15,09,1, 11.9,1,1, 22.373, 10787.408, 290.664, 52792.728 24/05/23,16:43:11,16,09,1, 11.9,1,1, 22.373, 10787.267, 289.392, 52793.196 24/05/23,16:43:11,17,09,1, 11.9,1,1, 22.373, 10787.779, 290.411, 52792.719 24/05/23,16:43:11,18,09,1, 11.9,1,1, 22.373, 10786.754, 290.098, 52792.424 24/05/23,16:43:11,19,09,1, 11.9,1,1, 22.373, 10787.193, 289.530, 52792.957 24/05/23,16:43:12,00,10,1, 11.9,1,1, 22.373, 10787.188, 289.530, 52792.957 24/05/23,16:43:12,01,10,1, 11.9,1,1, 22.373, 10787.865, 290.564, 52792.858 24/05/23,16:43:12,02,10,1, 11.9,1,1, 22.373, 10786.873, 290.339, 52792.401 24/05/23,16:43:12,03,10,1, 11.9,1,1, 22.373, 10787.130, 289.514, 52792.905 24/05/23,16:43:12,04,10,1, 11.9,1,1, 22.373, 10787.348, 290.920, 52792.416 24/05/23,16:43:12,05,10,1, 11.9,1,1, 22.373, 10786.761, 290.032, 52792.912 24/05/23,16:43:12,06,10,1, 11.9,1,1, 22.373, 10787.804, 290.199, 52793.347 24/05/23,16:43:12,07,10,1, 11.9,1,1, 22.373, 10787.471, 291.013, 52792.753 24/05/23,16:43:12,08,10,1, 11.9,1,1, 22.373, 10787.232, 289.646, 52793.245 24/05/23,16:43:12,09,10,1, 11.9,1,1, 22.373, 10787.885, 290.582, 52792.896 24/05/23,16:43:12,10,10,1, 11.9,1,1, 22.373, 10786.880, 290.379, 52792.461 24/05/23,16:43:12,11,10,1, 11.9,1,1, 22.373, 10787.112, 289.601, 52792.897 24/05/23,16:43:12,12,10,1, 11.9,1,1, 22.373, 10787.409, 290.971, 52792.549 24/05/23,16:43:12,13,10,1, 11.9,1,1, 22.373, 10786.780, 290.024, 52792.851 24/05/23,16:43:12,14,10,1, 11.9,1,1, 22.373, 10787.658, 290.134, 52793.236 24/05/23,16:43:12,15,10,1, 11.9,1,1, 22.373, 10787.488, 291.032, 52792.739 24/05/23,16:43:12,16,10,1, 11.9,1,1, 22.373, 10787.249, 289.665, 52793.267 24/05/23,16:43:12,17,10,1, 11.9,1,1, 22.373, 10787.890, 290.623, 52792.930 24/05/23,16:43:12,18,10,1, 11.9,1,1, 22.373, 10786.958, 290.432, 52792.504 24/05/23,16:43:12,19,10,1, 11.9,1,1, 22.373, 10787.107, 289.540, 52792.831 24/05/23,16:43:13,00,11,1, 11.9,1,1, 22.375, 10787.104, 289.540, 52792.831 24/05/23,16:43:13,01,11,1, 11.9,1,1, 22.375, 10787.886, 290.671, 52792.922 24/05/23,16:43:13,02,11,1, 11.9,1,1, 22.375, 10787.080, 290.640, 52792.542 24/05/23,16:43:13,03,11,1, 11.9,1,1, 22.375, 10787.100, 289.725, 52792.927 24/05/23,16:43:13,04,11,1, 11.9,1,1, 22.375, 10787.453, 291.074, 52792.333 24/05/23,16:43:13,05,11,1, 11.9,1,1, 22.375, 10786.727, 290.229, 52792.601 24/05/23,16:43:13,06,11,1, 11.9,1,1, 22.375, 10787.555, 290.240, 52793.146 24/05/23,16:43:13,07,11,1, 11.9,1,1, 22.375, 10787.444, 291.262, 52792.708 24/05/23,16:43:13,08,11,1, 11.9,1,1, 22.375, 10787.172, 289.857, 52793.231 24/05/23,16:43:13,09,11,1, 11.9,1,1, 22.375, 10787.963, 290.722, 52793.033 24/05/23,16:43:13,10,11,1, 11.9,1,1, 22.375, 10787.029, 290.710, 52792.516 24/05/23,16:43:13,11,11,1, 11.9,1,1, 22.375, 10787.130, 289.665, 52792.863 24/05/23,16:43:13,12,11,1, 11.9,1,1, 22.375, 10787.415, 291.041, 52792.383 24/05/23,16:43:13,13,11,1, 11.9,1,1, 22.375, 10786.673, 290.205, 52792.595 24/05/23,16:43:13,14,11,1, 11.9,1,1, 22.375, 10787.547, 290.259, 52793.204 24/05/23,16:43:13,15,11,1, 11.9,1,1, 22.375, 10787.484, 291.268, 52792.829 24/05/23,16:43:13,16,11,1, 11.9,1,1, 22.375, 10787.188, 289.919, 52793.208 24/05/23,16:43:13,17,11,1, 11.9,1,1, 22.375, 10787.950, 290.753, 52793.132 24/05/23,16:43:13,18,11,1, 11.9,1,1, 22.375, 10787.048, 290.689, 52792.473 24/05/23,16:43:13,19,11,1, 11.9,1,1, 22.375, 10787.124, 289.679, 52792.906 24/05/23,16:43:14,00,10,1, 12.0,1,1, 22.371, 10787.121, 289.679, 52792.906 24/05/23,16:43:14,01,10,1, 12.0,1,1, 22.371, 10787.944, 290.832, 52793.151 24/05/23,16:43:14,02,10,1, 12.0,1,1, 22.371, 10787.148, 290.933, 52792.578 24/05/23,16:43:14,03,10,1, 12.0,1,1, 22.371, 10787.187, 289.778, 52792.864 24/05/23,16:43:14,04,10,1, 12.0,1,1, 22.371, 10787.504, 291.094, 52792.324 24/05/23,16:43:14,05,10,1, 12.0,1,1, 22.371, 10786.689, 290.386, 52792.456 24/05/23,16:43:14,06,10,1, 12.0,1,1, 22.371, 10787.424, 290.294, 52793.054 24/05/23,16:43:14,07,10,1, 12.0,1,1, 22.371, 10787.509, 291.442, 52792.724 24/05/23,16:43:14,08,10,1, 12.0,1,1, 22.371, 10787.177, 290.116, 52793.154 24/05/23,16:43:14,09,10,1, 12.0,1,1, 22.371, 10787.968, 290.815, 52793.197 24/05/23,16:43:14,10,10,1, 12.0,1,1, 22.371, 10787.166, 290.884, 52792.562 24/05/23,16:43:14,11,10,1, 12.0,1,1, 22.371, 10787.125, 289.774, 52792.840 24/05/23,16:43:14,12,10,1, 12.0,1,1, 22.371, 10787.517, 291.187, 52792.535 24/05/23,16:43:14,13,10,1, 12.0,1,1, 22.371, 10786.672, 290.449, 52792.573 24/05/23,16:43:14,14,10,1, 12.0,1,1, 22.371, 10787.427, 290.342, 52793.055 24/05/23,16:43:14,15,10,1, 12.0,1,1, 22.371, 10787.432, 291.389, 52792.672 24/05/23,16:43:14,16,10,1, 12.0,1,1, 22.371, 10787.121, 290.105, 52793.237 24/05/23,16:43:14,17,10,1, 12.0,1,1, 22.371, 10787.950, 290.815, 52793.141 24/05/23,16:43:14,18,10,1, 12.0,1,1, 22.371, 10787.141, 290.960, 52792.507 24/05/23,16:43:14,19,10,1, 12.0,1,1, 22.371, 10787.136, 289.832, 52792.901 24/05/23,16:43:15,00,11,1, 11.9,1,1, 22.371, 10787.129, 289.832, 52792.901 24/05/23,16:43:15,01,11,1, 11.9,1,1, 22.371, 10787.922, 290.940, 52793.173 24/05/23,16:43:15,02,11,1, 11.9,1,1, 22.371, 10787.204, 291.123, 52792.620 24/05/23,16:43:15,03,11,1, 11.9,1,1, 22.371, 10787.135, 289.909, 52792.892 24/05/23,16:43:15,04,11,1, 11.9,1,1, 22.371, 10787.483, 291.246, 52792.483 24/05/23,16:43:15,05,11,1, 11.9,1,1, 22.371, 10786.618, 290.590, 52792.457 24/05/23,16:43:15,06,11,1, 11.9,1,1, 22.371, 10787.318, 290.413, 52792.975 24/05/23,16:43:15,07,11,1, 11.9,1,1, 22.371, 10787.392, 291.485, 52792.623 24/05/23,16:43:15,08,11,1, 11.9,1,1, 22.371, 10787.063, 290.284, 52793.081 24/05/23,16:43:15,09,11,1, 11.9,1,1, 22.371, 10787.898, 290.915, 52793.119 24/05/23,16:43:15,10,11,1, 11.9,1,1, 22.371, 10787.224, 291.169, 52792.646 24/05/23,16:43:15,11,11,1, 11.9,1,1, 22.371, 10787.149, 289.984, 52792.918 24/05/23,16:43:15,12,11,1, 11.9,1,1, 22.371, 10787.478, 291.265, 52792.336 24/05/23,16:43:15,13,11,1, 11.9,1,1, 22.371, 10786.621, 290.633, 52792.397 24/05/23,16:43:15,14,11,1, 11.9,1,1, 22.371, 10787.313, 290.361, 52792.940 24/05/23,16:43:15,15,11,1, 11.9,1,1, 22.371, 10787.448, 291.554, 52792.742 24/05/23,16:43:15,16,11,1, 11.9,1,1, 22.371, 10786.983, 290.295, 52793.211 24/05/23,16:43:15,17,11,1, 11.9,1,1, 22.371, 10787.913, 290.953, 52793.202 24/05/23,16:43:15,18,11,1, 11.9,1,1, 22.371, 10787.219, 291.221, 52792.680 24/05/23,16:43:15,19,11,1, 11.9,1,1, 22.371, 10787.147, 289.960, 52792.945 24/05/23,16:43:16,00,12,1, 11.9,1,1, 22.375, 10787.146, 289.960, 52792.945 24/05/23,16:43:16,01,12,1, 11.9,1,1, 22.375, 10787.845, 291.044, 52793.199 24/05/23,16:43:16,02,12,1, 11.9,1,1, 22.375, 10787.211, 291.341, 52792.740 24/05/23,16:43:16,03,12,1, 11.9,1,1, 22.375, 10787.082, 290.129, 52792.885 24/05/23,16:43:16,04,12,1, 11.9,1,1, 22.375, 10787.468, 291.342, 52792.442 24/05/23,16:43:16,05,12,1, 11.9,1,1, 22.375, 10786.595, 290.732, 52792.429 24/05/23,16:43:16,06,12,1, 11.9,1,1, 22.375, 10787.233, 290.420, 52793.011 24/05/23,16:43:16,07,12,1, 11.9,1,1, 22.375, 10787.366, 291.735, 52792.718 24/05/23,16:43:16,08,12,1, 11.9,1,1, 22.375, 10787.031, 290.434, 52793.167 24/05/23,16:43:16,09,12,1, 11.9,1,1, 22.375, 10787.930, 291.107, 52793.303 24/05/23,16:43:16,10,12,1, 11.9,1,1, 22.375, 10787.207, 291.367, 52792.660 24/05/23,16:43:16,11,12,1, 11.9,1,1, 22.375, 10787.090, 290.093, 52792.976 24/05/23,16:43:16,12,12,1, 11.9,1,1, 22.375, 10787.494, 291.374, 52792.499 24/05/23,16:43:16,13,12,1, 11.9,1,1, 22.375, 10786.585, 290.697, 52792.387 24/05/23,16:43:16,14,12,1, 11.9,1,1, 22.375, 10787.198, 290.530, 52792.942 24/05/23,16:43:16,15,12,1, 11.9,1,1, 22.375, 10787.412, 291.718, 52792.597 24/05/23,16:43:16,16,12,1, 11.9,1,1, 22.375, 10786.986, 290.454, 52793.033 24/05/23,16:43:16,17,12,1, 11.9,1,1, 22.375, 10787.888, 291.109, 52793.298 24/05/23,16:43:16,18,12,1, 11.9,1,1, 22.375, 10787.154, 291.322, 52792.674 24/05/23,16:43:16,19,12,1, 11.9,1,1, 22.375, 10787.040, 290.074, 52792.877 24/05/23,16:43:17,00,12,1, 11.9,1,1, 22.374, 10787.038, 290.074, 52792.877 24/05/23,16:43:17,01,12,1, 11.9,1,1, 22.374, 10788.100, 291.246, 52793.558 24/05/23,16:43:17,02,12,1, 11.9,1,1, 22.374, 10787.011, 291.369, 52791.969 24/05/23,16:43:17,03,12,1, 11.9,1,1, 22.374, 10786.960, 290.255, 52793.284 24/05/23,16:43:17,04,12,1, 11.9,1,1, 22.374, 10787.675, 291.473, 52792.471 24/05/23,16:43:17,05,12,1, 11.9,1,1, 22.374, 10786.223, 290.833, 52791.935 24/05/23,16:43:17,06,12,1, 11.9,1,1, 22.374, 10787.386, 290.710, 52793.459 24/05/23,16:43:17,07,12,1, 11.9,1,1, 22.374, 10787.307, 291.797, 52792.244 24/05/23,16:43:17,08,12,1, 11.9,1,1, 22.374, 10786.677, 290.600, 52793.029 24/05/23,16:43:17,09,12,1, 11.9,1,1, 22.374, 10788.087, 291.274, 52793.446 24/05/23,16:43:17,10,12,1, 11.9,1,1, 22.374, 10786.965, 291.402, 52792.057 24/05/23,16:43:17,11,12,1, 11.9,1,1, 22.374, 10787.005, 290.351, 52793.470 24/05/23,16:43:17,12,12,1, 11.9,1,1, 22.374, 10787.678, 291.523, 52792.532 24/05/23,16:43:17,13,12,1, 11.9,1,1, 22.374, 10786.254, 290.871, 52792.019 24/05/23,16:43:17,14,12,1, 11.9,1,1, 22.374, 10787.370, 290.731, 52793.461 24/05/23,16:43:17,15,12,1, 11.9,1,1, 22.374, 10787.333, 291.810, 52792.245 24/05/23,16:43:17,16,12,1, 11.9,1,1, 22.374, 10786.627, 290.634, 52793.125 24/05/23,16:43:17,17,12,1, 11.9,1,1, 22.374, 10788.081, 291.261, 52793.609 24/05/23,16:43:17,18,12,1, 11.9,1,1, 22.374, 10786.947, 291.458, 52792.019 24/05/23,16:43:17,19,12,1, 11.9,1,1, 22.374, 10786.999, 290.317, 52793.300 24/05/23,16:43:18,00,12,1, 11.8,1,1, 22.373, 10786.996, 290.317, 52793.300 24/05/23,16:43:18,01,12,1, 11.8,1,1, 22.373, 10788.103, 291.390, 52793.474 24/05/23,16:43:18,02,12,1, 11.8,1,1, 22.373, 10786.877, 291.498, 52792.039 24/05/23,16:43:18,03,12,1, 11.8,1,1, 22.373, 10786.947, 290.510, 52793.411 24/05/23,16:43:18,04,12,1, 11.8,1,1, 22.373, 10787.590, 291.674, 52792.427 24/05/23,16:43:18,05,12,1, 11.8,1,1, 22.373, 10786.192, 290.961, 52792.006 24/05/23,16:43:18,06,12,1, 11.8,1,1, 22.373, 10787.389, 290.864, 52793.548 24/05/23,16:43:18,07,12,1, 11.8,1,1, 22.373, 10787.286, 291.903, 52792.140 24/05/23,16:43:18,08,12,1, 11.8,1,1, 22.373, 10786.725, 290.768, 52793.090 24/05/23,16:43:18,09,12,1, 11.8,1,1, 22.373, 10788.094, 291.408, 52793.517 24/05/23,16:43:18,10,12,1, 11.8,1,1, 22.373, 10786.919, 291.546, 52791.965 24/05/23,16:43:18,11,12,1, 11.8,1,1, 22.373, 10786.926, 290.415, 52793.258 24/05/23,16:43:18,12,12,1, 11.8,1,1, 22.373, 10787.560, 291.648, 52792.430 24/05/23,16:43:18,13,12,1, 11.8,1,1, 22.373, 10786.155, 291.025, 52791.948 24/05/23,16:43:18,14,12,1, 11.8,1,1, 22.373, 10787.380, 290.917, 52793.524 24/05/23,16:43:18,15,12,1, 11.8,1,1, 22.373, 10787.357, 292.035, 52792.290 24/05/23,16:43:18,16,12,1, 11.8,1,1, 22.373, 10786.650, 290.779, 52793.123 24/05/23,16:43:18,17,12,1, 11.8,1,1, 22.373, 10788.059, 291.456, 52793.520 24/05/23,16:43:18,18,12,1, 11.8,1,1, 22.373, 10786.883, 291.526, 52791.971 24/05/23,16:43:18,19,12,1, 11.8,1,1, 22.373, 10786.907, 290.502, 52793.305 24/05/23,16:43:19,00,12,1, 11.9,1,1, 22.376, 10786.904, 290.502, 52793.305 24/05/23,16:43:19,01,12,1, 11.9,1,1, 22.376, 10788.040, 291.611, 52793.394 24/05/23,16:43:19,02,12,1, 11.9,1,1, 22.376, 10786.729, 291.592, 52791.977 24/05/23,16:43:19,03,12,1, 11.9,1,1, 22.376, 10786.908, 290.537, 52793.261 24/05/23,16:43:19,04,12,1, 11.9,1,1, 22.376, 10787.509, 291.840, 52792.261 24/05/23,16:43:19,05,12,1, 11.9,1,1, 22.376, 10786.139, 291.059, 52792.118 24/05/23,16:43:19,06,12,1, 11.9,1,1, 22.376, 10787.434, 291.142, 52793.735 24/05/23,16:43:19,07,12,1, 11.9,1,1, 22.376, 10787.260, 292.114, 52792.227 24/05/23,16:43:19,08,12,1, 11.9,1,1, 22.376, 10786.723, 290.868, 52793.303 24/05/23,16:43:19,09,12,1, 11.9,1,1, 22.376, 10788.047, 291.591, 52793.481 24/05/23,16:43:19,10,12,1, 11.9,1,1, 22.376, 10786.734, 291.557, 52791.866 24/05/23,16:43:19,11,12,1, 11.9,1,1, 22.376, 10786.905, 290.651, 52793.274 24/05/23,16:43:19,12,12,1, 11.9,1,1, 22.376, 10787.474, 291.903, 52792.344 24/05/23,16:43:19,13,12,1, 11.9,1,1, 22.376, 10786.096, 291.113, 52792.094 24/05/23,16:43:19,14,12,1, 11.9,1,1, 22.376, 10787.482, 291.094, 52793.594 24/05/23,16:43:19,15,12,1, 11.9,1,1, 22.376, 10787.244, 292.073, 52792.246 24/05/23,16:43:19,16,12,1, 11.9,1,1, 22.376, 10786.685, 290.885, 52793.226 24/05/23,16:43:19,17,12,1, 11.9,1,1, 22.376, 10788.044, 291.620, 52793.336 24/05/23,16:43:19,18,12,1, 11.9,1,1, 22.376, 10786.728, 291.641, 52791.969 24/05/23,16:43:19,19,12,1, 11.9,1,1, 22.376, 10786.890, 290.627, 52793.293 24/05/23,16:43:20,00,12,1, 11.9,1,1, 22.373, 10786.887, 290.627, 52793.293 24/05/23,16:43:20,01,12,1, 11.9,1,1, 22.373, 10787.969, 291.668, 52793.250 24/05/23,16:43:20,02,12,1, 11.9,1,1, 22.373, 10786.552, 291.573, 52791.811 24/05/23,16:43:20,03,12,1, 11.9,1,1, 22.373, 10786.860, 290.763, 52793.279 24/05/23,16:43:20,04,12,1, 11.9,1,1, 22.373, 10787.393, 291.995, 52792.131 24/05/23,16:43:20,05,12,1, 11.9,1,1, 22.373, 10786.072, 291.135, 52792.254 24/05/23,16:43:20,06,12,1, 11.9,1,1, 22.373, 10787.503, 291.297, 52793.640 24/05/23,16:43:20,07,12,1, 11.9,1,1, 22.373, 10787.253, 292.149, 52792.224 24/05/23,16:43:20,08,12,1, 11.9,1,1, 22.373, 10786.678, 290.873, 52793.325 24/05/23,16:43:20,09,12,1, 11.9,1,1, 22.373, 10787.981, 291.762, 52793.319 24/05/23,16:43:20,10,12,1, 11.9,1,1, 22.373, 10786.540, 291.607, 52791.871 24/05/23,16:43:20,11,12,1, 11.9,1,1, 22.373, 10786.796, 290.720, 52793.201 24/05/23,16:43:20,12,12,1, 11.9,1,1, 22.373, 10787.382, 291.985, 52792.137 24/05/23,16:43:20,13,12,1, 11.9,1,1, 22.373, 10786.114, 291.209, 52792.305 24/05/23,16:43:20,14,12,1, 11.9,1,1, 22.373, 10787.560, 291.416, 52793.752 24/05/23,16:43:20,15,12,1, 11.9,1,1, 22.373, 10787.132, 292.181, 52792.236 24/05/23,16:43:20,16,12,1, 11.9,1,1, 22.373, 10786.656, 290.870, 52793.272 24/05/23,16:43:20,17,12,1, 11.9,1,1, 22.373, 10787.968, 291.758, 52793.153 24/05/23,16:43:20,18,12,1, 11.9,1,1, 22.373, 10786.504, 291.566, 52791.811 24/05/23,16:43:20,19,12,1, 11.9,1,1, 22.373, 10786.836, 290.807, 52793.317 24/05/23,16:43:21,00,12,1, 11.9,1,1, 22.371, 10786.829, 290.807, 52793.317 24/05/23,16:43:21,01,12,1, 11.9,1,1, 22.371, 10787.808, 291.831, 52792.879 24/05/23,16:43:21,02,12,1, 11.9,1,1, 22.371, 10786.294, 291.519, 52791.643 24/05/23,16:43:21,03,12,1, 11.9,1,1, 22.371, 10786.910, 290.951, 52793.269 24/05/23,16:43:21,04,12,1, 11.9,1,1, 22.371, 10787.233, 292.196, 52792.125 24/05/23,16:43:21,05,12,1, 11.9,1,1, 22.371, 10786.165, 291.253, 52792.482 24/05/23,16:43:21,06,12,1, 11.9,1,1, 22.371, 10787.676, 291.559, 52793.662 24/05/23,16:43:21,07,12,1, 11.9,1,1, 22.371, 10787.038, 292.159, 52792.128 24/05/23,16:43:21,08,12,1, 11.9,1,1, 22.371, 10786.721, 290.864, 52793.263 24/05/23,16:43:21,09,12,1, 11.9,1,1, 22.371, 10787.770, 291.908, 52792.890 24/05/23,16:43:21,10,12,1, 11.9,1,1, 22.371, 10786.268, 291.537, 52791.740 24/05/23,16:43:21,11,12,1, 11.9,1,1, 22.371, 10786.884, 290.960, 52793.241 24/05/23,16:43:21,12,12,1, 11.9,1,1, 22.371, 10787.202, 292.203, 52792.184 24/05/23,16:43:21,13,12,1, 11.9,1,1, 22.371, 10786.152, 291.202, 52792.517 24/05/23,16:43:21,14,12,1, 11.9,1,1, 22.371, 10787.659, 291.566, 52793.704 24/05/23,16:43:21,15,12,1, 11.9,1,1, 22.371, 10787.054, 292.183, 52792.204 24/05/23,16:43:21,16,12,1, 11.9,1,1, 22.371, 10786.726, 290.955, 52793.279 24/05/23,16:43:21,17,12,1, 11.9,1,1, 22.371, 10787.748, 291.895, 52792.866 24/05/23,16:43:21,18,12,1, 11.9,1,1, 22.371, 10786.255, 291.513, 52791.668 24/05/23,16:43:21,19,12,1, 11.9,1,1, 22.371, 10786.915, 290.953, 52793.214 24/05/23,16:43:22,00,12,1, 11.9,1,1, 22.370, 10786.912, 290.953, 52793.214 24/05/23,16:43:22,01,12,1, 11.9,1,1, 22.370, 10787.575, 292.033, 52792.484 24/05/23,16:43:22,02,12,1, 11.9,1,1, 22.370, 10786.046, 291.491, 52791.698 24/05/23,16:43:22,03,12,1, 11.9,1,1, 22.370, 10786.978, 291.139, 52793.245 24/05/23,16:43:22,04,12,1, 11.9,1,1, 22.370, 10787.113, 292.425, 52792.005 24/05/23,16:43:22,05,12,1, 11.9,1,1, 22.370, 10786.347, 291.258, 52792.866 24/05/23,16:43:22,06,12,1, 11.9,1,1, 22.370, 10787.863, 291.821, 52793.579 24/05/23,16:43:22,07,12,1, 11.9,1,1, 22.370, 10786.816, 292.039, 52791.967 24/05/23,16:43:22,08,12,1, 11.9,1,1, 22.370, 10786.724, 290.866, 52793.180 24/05/23,16:43:22,09,12,1, 11.9,1,1, 22.370, 10787.551, 292.024, 52792.499 24/05/23,16:43:22,10,12,1, 11.9,1,1, 22.370, 10786.057, 291.416, 52791.752 24/05/23,16:43:22,11,12,1, 11.9,1,1, 22.370, 10787.040, 291.225, 52793.366 24/05/23,16:43:22,12,12,1, 11.9,1,1, 22.370, 10787.114, 292.351, 52792.048 24/05/23,16:43:22,13,12,1, 11.9,1,1, 22.370, 10786.343, 291.229, 52792.859 24/05/23,16:43:22,14,12,1, 11.9,1,1, 22.370, 10787.785, 291.767, 52793.485 24/05/23,16:43:22,15,12,1, 11.9,1,1, 22.370, 10786.845, 292.078, 52791.864 24/05/23,16:43:22,16,12,1, 11.9,1,1, 22.370, 10786.711, 290.940, 52793.103 24/05/23,16:43:22,17,12,1, 11.9,1,1, 22.370, 10787.511, 292.086, 52792.479 24/05/23,16:43:22,18,12,1, 11.9,1,1, 22.370, 10785.986, 291.493, 52791.783 24/05/23,16:43:22,19,12,1, 11.9,1,1, 22.370, 10787.038, 291.223, 52793.326 24/05/23,16:43:23,00,12,1, 12.0,1,1, 22.369, 10787.038, 291.223, 52793.326 24/05/23,16:43:23,01,12,1, 12.0,1,1, 22.369, 10787.227, 292.220, 52792.118 24/05/23,16:43:23,02,12,1, 12.0,1,1, 22.369, 10785.896, 291.425, 52792.011 24/05/23,16:43:23,03,12,1, 12.0,1,1, 22.369, 10787.247, 291.446, 52793.352 24/05/23,16:43:23,04,12,1, 12.0,1,1, 22.369, 10787.046, 292.395, 52791.971 24/05/23,16:43:23,05,12,1, 12.0,1,1, 22.369, 10786.517, 291.170, 52793.004 24/05/23,16:43:23,06,12,1, 12.0,1,1, 22.369, 10787.830, 291.991, 52793.187 24/05/23,16:43:23,07,12,1, 12.0,1,1, 22.369, 10786.429, 291.884, 52791.673 24/05/23,16:43:23,08,12,1, 12.0,1,1, 22.369, 10786.691, 290.977, 52792.970 24/05/23,16:43:23,09,12,1, 12.0,1,1, 22.369, 10787.226, 292.200, 52791.872 24/05/23,16:43:23,10,12,1, 12.0,1,1, 22.369, 10785.932, 291.417, 52791.949 24/05/23,16:43:23,11,12,1, 12.0,1,1, 22.369, 10787.287, 291.588, 52793.487 24/05/23,16:43:23,12,12,1, 12.0,1,1, 22.369, 10787.065, 292.438, 52792.097 24/05/23,16:43:23,13,12,1, 12.0,1,1, 22.369, 10786.532, 291.204, 52793.100 24/05/23,16:43:23,14,12,1, 12.0,1,1, 22.369, 10787.760, 291.992, 52793.078 24/05/23,16:43:23,15,12,1, 12.0,1,1, 22.369, 10786.402, 291.852, 52791.683 24/05/23,16:43:23,16,12,1, 12.0,1,1, 22.369, 10786.666, 291.019, 52793.176 24/05/23,16:43:23,17,12,1, 12.0,1,1, 22.369, 10787.165, 292.290, 52792.077 24/05/23,16:43:23,18,12,1, 12.0,1,1, 22.369, 10785.968, 291.468, 52792.088 24/05/23,16:43:23,19,12,1, 12.0,1,1, 22.369, 10787.300, 291.608, 52793.434 24/05/23,16:43:24,00,12,1, 11.9,1,1, 22.372, 10787.296, 291.608, 52793.434 24/05/23,16:43:24,01,12,1, 11.9,1,1, 22.372, 10787.017, 292.454, 52791.992 24/05/23,16:43:24,02,12,1, 11.9,1,1, 22.372, 10786.096, 291.450, 52792.416 24/05/23,16:43:24,03,12,1, 11.9,1,1, 22.372, 10787.575, 291.805, 52793.389 24/05/23,16:43:24,04,12,1, 11.9,1,1, 22.372, 10786.876, 292.320, 52791.971 24/05/23,16:43:24,05,12,1, 11.9,1,1, 22.372, 10786.584, 291.079, 52793.082 24/05/23,16:43:24,06,12,1, 11.9,1,1, 22.372, 10787.593, 292.137, 52792.584 24/05/23,16:43:24,07,12,1, 11.9,1,1, 22.372, 10786.044, 291.753, 52791.745 24/05/23,16:43:24,08,12,1, 11.9,1,1, 22.372, 10786.771, 291.213, 52793.169 24/05/23,16:43:24,09,12,1, 11.9,1,1, 22.372, 10787.034, 292.432, 52791.857 24/05/23,16:43:24,10,12,1, 11.9,1,1, 22.372, 10786.040, 291.386, 52792.499 24/05/23,16:43:24,11,12,1, 11.9,1,1, 22.372, 10787.655, 291.852, 52793.481 24/05/23,16:43:24,12,12,1, 11.9,1,1, 22.372, 10786.853, 292.328, 52791.924 24/05/23,16:43:24,13,12,1, 11.9,1,1, 22.372, 10786.649, 291.105, 52793.163 24/05/23,16:43:24,14,12,1, 11.9,1,1, 22.372, 10787.502, 292.129, 52792.484 24/05/23,16:43:24,15,12,1, 11.9,1,1, 22.372, 10786.020, 291.673, 52791.643 24/05/23,16:43:24,16,12,1, 11.9,1,1, 22.372, 10786.765, 291.233, 52793.090 24/05/23,16:43:24,17,12,1, 11.9,1,1, 22.372, 10786.971, 292.476, 52791.825 24/05/23,16:43:24,18,12,1, 11.9,1,1, 22.372, 10786.151, 291.449, 52792.529 24/05/23,16:43:24,19,12,1, 11.9,1,1, 22.372, 10787.650, 291.855, 52793.601 24/05/23,16:43:25,00,12,1, 11.9,1,1, 22.371, 10787.647, 291.855, 52793.601 24/05/23,16:43:25,01,12,1, 11.9,1,1, 22.371, 10787.002, 292.568, 52791.962 24/05/23,16:43:25,02,12,1, 11.9,1,1, 22.371, 10786.317, 291.400, 52793.030 24/05/23,16:43:25,03,12,1, 11.9,1,1, 22.371, 10787.702, 292.105, 52793.227 24/05/23,16:43:25,04,12,1, 11.9,1,1, 22.371, 10786.468, 292.082, 52791.690 24/05/23,16:43:25,05,12,1, 11.9,1,1, 22.371, 10786.554, 291.096, 52793.012 24/05/23,16:43:25,06,12,1, 11.9,1,1, 22.371, 10787.188, 292.338, 52792.117 24/05/23,16:43:25,07,12,1, 11.9,1,1, 22.371, 10785.848, 291.602, 52791.816 24/05/23,16:43:25,08,12,1, 11.9,1,1, 22.371, 10787.093, 291.620, 52793.302 24/05/23,16:43:25,09,12,1, 11.9,1,1, 22.371, 10786.987, 292.615, 52791.975 24/05/23,16:43:25,10,12,1, 11.9,1,1, 22.371, 10786.360, 291.328, 52792.972 24/05/23,16:43:25,11,12,1, 11.9,1,1, 22.371, 10787.715, 292.113, 52793.205 24/05/23,16:43:25,12,12,1, 11.9,1,1, 22.371, 10786.412, 292.051, 52791.700 24/05/23,16:43:25,13,12,1, 11.9,1,1, 22.371, 10786.570, 291.117, 52793.041 24/05/23,16:43:25,14,12,1, 11.9,1,1, 22.371, 10787.186, 292.366, 52792.097 24/05/23,16:43:25,15,12,1, 11.9,1,1, 22.371, 10785.813, 291.614, 52791.930 24/05/23,16:43:25,16,12,1, 11.9,1,1, 22.371, 10787.144, 291.661, 52793.316 24/05/23,16:43:25,17,12,1, 11.9,1,1, 22.371, 10786.951, 292.531, 52791.896 24/05/23,16:43:25,18,12,1, 11.9,1,1, 22.371, 10786.425, 291.358, 52793.023 24/05/23,16:43:25,19,12,1, 11.9,1,1, 22.371, 10787.741, 292.177, 52793.222 24/05/23,16:43:26,00,12,1, 11.9,1,1, 22.366, 10787.739, 292.177, 52793.222 24/05/23,16:43:26,01,12,1, 11.9,1,1, 22.366, 10786.752, 292.502, 52791.969 24/05/23,16:43:26,02,12,1, 11.9,1,1, 22.366, 10786.472, 291.251, 52793.131 24/05/23,16:43:26,03,12,1, 11.9,1,1, 22.366, 10787.438, 292.328, 52792.575 24/05/23,16:43:26,04,12,1, 11.9,1,1, 22.366, 10785.894, 291.854, 52791.542 24/05/23,16:43:26,05,12,1, 11.9,1,1, 22.366, 10786.685, 291.359, 52793.060 24/05/23,16:43:26,06,12,1, 11.9,1,1, 22.366, 10786.887, 292.604, 52791.888 24/05/23,16:43:26,07,12,1, 11.9,1,1, 22.366, 10785.984, 291.542, 52792.446 24/05/23,16:43:26,08,12,1, 11.9,1,1, 22.366, 10787.488, 292.010, 52793.451 24/05/23,16:43:26,09,12,1, 11.9,1,1, 22.366, 10786.680, 292.496, 52791.896 24/05/23,16:43:26,10,12,1, 11.9,1,1, 22.366, 10786.431, 291.262, 52792.982 24/05/23,16:43:26,11,12,1, 11.9,1,1, 22.366, 10787.406, 292.298, 52792.507 24/05/23,16:43:26,12,12,1, 11.9,1,1, 22.366, 10785.845, 291.832, 52791.526 24/05/23,16:43:26,13,12,1, 11.9,1,1, 22.366, 10786.643, 291.413, 52793.086 24/05/23,16:43:26,14,12,1, 11.9,1,1, 22.366, 10786.938, 292.670, 52791.875 24/05/23,16:43:26,15,12,1, 11.9,1,1, 22.366, 10785.987, 291.585, 52792.464 24/05/23,16:43:26,16,12,1, 11.9,1,1, 22.366, 10787.542, 292.018, 52793.320 24/05/23,16:43:26,17,12,1, 11.9,1,1, 22.366, 10786.679, 292.451, 52791.812 24/05/23,16:43:26,18,12,1, 11.9,1,1, 22.366, 10786.459, 291.224, 52793.053 24/05/23,16:43:26,19,12,1, 11.9,1,1, 22.366, 10787.351, 292.404, 52792.521 24/05/23,16:43:27,00,12,1, 12.0,1,1, 22.370, 10787.346, 292.404, 52792.521 24/05/23,16:43:27,01,12,1, 12.0,1,1, 22.370, 10786.257, 292.277, 52791.710 24/05/23,16:43:27,02,12,1, 12.0,1,1, 22.370, 10786.459, 291.345, 52793.083 24/05/23,16:43:27,03,12,1, 12.0,1,1, 22.370, 10787.038, 292.621, 52792.082 24/05/23,16:43:27,04,12,1, 12.0,1,1, 22.370, 10785.655, 291.825, 52791.928 24/05/23,16:43:27,05,12,1, 12.0,1,1, 22.370, 10787.051, 291.908, 52793.377 24/05/23,16:43:27,06,12,1, 12.0,1,1, 22.370, 10786.824, 292.798, 52791.968 24/05/23,16:43:27,07,12,1, 12.0,1,1, 22.370, 10786.249, 291.552, 52793.033 24/05/23,16:43:27,08,12,1, 12.0,1,1, 22.370, 10787.566, 292.417, 52793.187 24/05/23,16:43:27,09,12,1, 12.0,1,1, 22.370, 10786.208, 292.315, 52791.670 24/05/23,16:43:27,10,12,1, 12.0,1,1, 22.370, 10786.443, 291.414, 52792.992 24/05/23,16:43:27,11,12,1, 12.0,1,1, 22.370, 10786.933, 292.625, 52791.854 24/05/23,16:43:27,12,12,1, 12.0,1,1, 22.370, 10785.756, 291.805, 52791.993 24/05/23,16:43:27,13,12,1, 12.0,1,1, 22.370, 10787.081, 291.903, 52793.319 24/05/23,16:43:27,14,12,1, 12.0,1,1, 22.370, 10786.817, 292.850, 52791.833 24/05/23,16:43:27,15,12,1, 12.0,1,1, 22.370, 10786.313, 291.568, 52793.036 24/05/23,16:43:27,16,12,1, 12.0,1,1, 22.370, 10787.565, 292.369, 52793.060 24/05/23,16:43:27,17,12,1, 12.0,1,1, 22.370, 10786.141, 292.176, 52791.674 24/05/23,16:43:27,18,12,1, 12.0,1,1, 22.370, 10786.462, 291.362, 52792.935 24/05/23,16:43:27,19,12,1, 12.0,1,1, 22.370, 10786.972, 292.670, 52791.981 24/05/23,16:43:28,00,12,1, 11.9,1,1, 22.374, 10786.971, 292.670, 52791.981 24/05/23,16:43:28,01,12,1, 11.9,1,1, 22.374, 10785.740, 292.047, 52791.587 24/05/23,16:43:28,02,12,1, 11.9,1,1, 22.374, 10786.600, 291.659, 52793.162 24/05/23,16:43:28,03,12,1, 11.9,1,1, 22.374, 10786.775, 292.937, 52791.990 24/05/23,16:43:28,04,12,1, 11.9,1,1, 22.374, 10785.873, 291.843, 52792.666 24/05/23,16:43:28,05,12,1, 11.9,1,1, 22.374, 10787.388, 292.318, 52793.375 24/05/23,16:43:28,06,12,1, 11.9,1,1, 22.374, 10786.546, 292.627, 52791.867 24/05/23,16:43:28,07,12,1, 11.9,1,1, 22.374, 10786.392, 291.429, 52793.116 24/05/23,16:43:28,08,12,1, 11.9,1,1, 22.374, 10787.215, 292.576, 52792.260 24/05/23,16:43:28,09,12,1, 11.9,1,1, 22.374, 10785.708, 292.090, 52791.487 24/05/23,16:43:28,10,12,1, 11.9,1,1, 22.374, 10786.605, 291.708, 52793.173 24/05/23,16:43:28,11,12,1, 11.9,1,1, 22.374, 10786.759, 292.914, 52791.891 24/05/23,16:43:28,12,12,1, 11.9,1,1, 22.374, 10785.932, 291.806, 52792.626 24/05/23,16:43:28,13,12,1, 11.9,1,1, 22.374, 10787.397, 292.308, 52793.339 24/05/23,16:43:28,14,12,1, 11.9,1,1, 22.374, 10786.482, 292.672, 52791.844 24/05/23,16:43:28,15,12,1, 11.9,1,1, 22.374, 10786.418, 291.531, 52793.110 24/05/23,16:43:28,16,12,1, 11.9,1,1, 22.374, 10787.150, 292.612, 52792.259 24/05/23,16:43:28,17,12,1, 11.9,1,1, 22.374, 10785.685, 292.055, 52791.607 24/05/23,16:43:28,18,12,1, 11.9,1,1, 22.374, 10786.656, 291.752, 52793.181 24/05/23,16:43:28,19,12,1, 11.9,1,1, 22.374, 10786.740, 292.939, 52792.043 24/05/23,16:43:29,00,12,1, 11.9,1,1, 22.368, 10786.737, 292.939, 52792.043 24/05/23,16:43:29,01,12,1, 11.9,1,1, 22.368, 10785.584, 292.013, 52792.013 24/05/23,16:43:29,02,12,1, 11.9,1,1, 22.368, 10786.942, 292.182, 52793.366 24/05/23,16:43:29,03,12,1, 11.9,1,1, 22.368, 10786.655, 293.063, 52791.993 24/05/23,16:43:29,04,12,1, 11.9,1,1, 22.368, 10786.231, 291.783, 52793.059 24/05/23,16:43:29,05,12,1, 11.9,1,1, 22.368, 10787.406, 292.613, 52792.962 24/05/23,16:43:29,06,12,1, 11.9,1,1, 22.368, 10785.999, 292.365, 52791.497 24/05/23,16:43:29,07,12,1, 11.9,1,1, 22.368, 10786.289, 291.585, 52793.010 24/05/23,16:43:29,08,12,1, 11.9,1,1, 22.368, 10786.861, 292.900, 52791.987 24/05/23,16:43:29,09,12,1, 11.9,1,1, 22.368, 10785.598, 292.055, 52792.139 24/05/23,16:43:29,10,12,1, 11.9,1,1, 22.368, 10787.052, 292.260, 52793.431 24/05/23,16:43:29,11,12,1, 11.9,1,1, 22.368, 10786.640, 292.981, 52791.958 24/05/23,16:43:29,12,12,1, 11.9,1,1, 22.368, 10786.204, 291.751, 52793.055 24/05/23,16:43:29,13,12,1, 11.9,1,1, 22.368, 10787.380, 292.587, 52792.940 24/05/23,16:43:29,14,12,1, 11.9,1,1, 22.368, 10785.910, 292.404, 52791.560 24/05/23,16:43:29,15,12,1, 11.9,1,1, 22.368, 10786.306, 291.674, 52793.050 24/05/23,16:43:29,16,12,1, 11.9,1,1, 22.368, 10786.730, 292.936, 52791.964 24/05/23,16:43:29,17,12,1, 11.9,1,1, 22.368, 10785.615, 292.001, 52792.088 24/05/23,16:43:29,18,12,1, 11.9,1,1, 22.368, 10787.047, 292.267, 52793.435 24/05/23,16:43:29,19,12,1, 11.9,1,1, 22.368, 10786.605, 293.036, 52791.990 24/05/23,16:43:30,00,12,1, 11.9,1,1, 22.370, 10786.604, 293.036, 52791.990 24/05/23,16:43:30,01,12,1, 11.9,1,1, 22.370, 10785.813, 292.001, 52792.690 24/05/23,16:43:30,02,12,1, 11.9,1,1, 22.370, 10787.323, 292.578, 52793.482 24/05/23,16:43:30,03,12,1, 11.9,1,1, 22.370, 10786.350, 292.903, 52791.907 24/05/23,16:43:30,04,12,1, 11.9,1,1, 22.370, 10786.240, 291.723, 52793.164 24/05/23,16:43:30,05,12,1, 11.9,1,1, 22.370, 10786.982, 292.816, 52792.380 24/05/23,16:43:30,06,12,1, 11.9,1,1, 22.370, 10785.440, 292.192, 52791.498 24/05/23,16:43:30,07,12,1, 11.9,1,1, 22.370, 10786.525, 291.982, 52793.220 24/05/23,16:43:30,08,12,1, 11.9,1,1, 22.370, 10786.632, 293.176, 52791.955 24/05/23,16:43:30,09,12,1, 11.9,1,1, 22.370, 10785.812, 292.027, 52792.904 24/05/23,16:43:30,10,12,1, 11.9,1,1, 22.370, 10787.374, 292.654, 52793.359 24/05/23,16:43:30,11,12,1, 11.9,1,1, 22.370, 10786.260, 292.796, 52791.734 24/05/23,16:43:30,12,12,1, 11.9,1,1, 22.370, 10786.253, 291.712, 52793.156 24/05/23,16:43:30,13,12,1, 11.9,1,1, 22.370, 10787.018, 292.824, 52792.282 24/05/23,16:43:30,14,12,1, 11.9,1,1, 22.370, 10785.410, 292.291, 52791.713 24/05/23,16:43:30,15,12,1, 11.9,1,1, 22.370, 10786.579, 292.064, 52793.299 24/05/23,16:43:30,16,12,1, 11.9,1,1, 22.370, 10786.603, 293.123, 52791.903 24/05/23,16:43:30,17,12,1, 11.9,1,1, 22.370, 10785.812, 292.025, 52792.898 24/05/23,16:43:30,18,12,1, 11.9,1,1, 22.370, 10787.342, 292.583, 52793.366 24/05/23,16:43:30,19,12,1, 11.9,1,1, 22.370, 10786.266, 292.797, 52791.701 24/05/23,16:43:31,00,12,1, 11.9,1,1, 22.371, 10786.262, 292.797, 52791.701 24/05/23,16:43:31,01,12,1, 11.9,1,1, 22.371, 10786.191, 292.100, 52794.126 24/05/23,16:43:31,02,12,1, 11.9,1,1, 22.371, 10787.485, 292.779, 52792.490 24/05/23,16:43:31,03,12,1, 11.9,1,1, 22.371, 10785.258, 292.661, 52791.353 24/05/23,16:43:31,04,12,1, 11.9,1,1, 22.371, 10786.689, 291.980, 52794.037 24/05/23,16:43:31,05,12,1, 11.9,1,1, 22.371, 10786.404, 292.980, 52791.003 24/05/23,16:43:31,06,12,1, 11.9,1,1, 22.371, 10785.245, 292.310, 52792.624 24/05/23,16:43:31,07,12,1, 11.9,1,1, 22.371, 10787.418, 292.507, 52793.764 24/05/23,16:43:31,08,12,1, 11.9,1,1, 22.371, 10785.965, 293.109, 52791.161 24/05/23,16:43:31,09,12,1, 11.9,1,1, 22.371, 10786.270, 292.122, 52794.110 24/05/23,16:43:31,10,12,1, 11.9,1,1, 22.371, 10787.446, 292.755, 52792.231 24/05/23,16:43:31,11,12,1, 11.9,1,1, 22.371, 10785.222, 292.580, 52791.293 24/05/23,16:43:31,12,12,1, 11.9,1,1, 22.371, 10786.671, 291.995, 52793.904 24/05/23,16:43:31,13,12,1, 11.9,1,1, 22.371, 10786.384, 292.992, 52790.982 24/05/23,16:43:31,14,12,1, 11.9,1,1, 22.371, 10785.279, 292.456, 52792.781 24/05/23,16:43:31,15,12,1, 11.9,1,1, 22.371, 10787.458, 292.516, 52793.622 24/05/23,16:43:31,16,12,1, 11.9,1,1, 22.371, 10785.934, 293.060, 52791.155 24/05/23,16:43:31,17,12,1, 11.9,1,1, 22.371, 10786.232, 292.120, 52794.259 24/05/23,16:43:31,18,12,1, 11.9,1,1, 22.371, 10787.373, 292.753, 52792.245 24/05/23,16:43:31,19,12,1, 11.9,1,1, 22.371, 10785.216, 292.627, 52791.435 24/05/23,16:43:32,00,10,1, 11.9,1,1, 22.373, 10785.210, 292.627, 52791.435 24/05/23,16:43:32,01,10,1, 11.9,1,1, 22.373, 10786.450, 292.090, 52794.107 24/05/23,16:43:32,02,10,1, 11.9,1,1, 22.373, 10786.945, 292.950, 52791.596 24/05/23,16:43:32,03,10,1, 11.9,1,1, 22.373, 10784.999, 292.526, 52791.855 24/05/23,16:43:32,04,10,1, 11.9,1,1, 22.373, 10786.920, 292.295, 52793.876 24/05/23,16:43:32,05,10,1, 11.9,1,1, 22.373, 10786.139, 293.216, 52790.901 24/05/23,16:43:32,06,10,1, 11.9,1,1, 22.373, 10785.641, 292.442, 52793.613 24/05/23,16:43:32,07,10,1, 11.9,1,1, 22.373, 10787.555, 292.792, 52793.286 24/05/23,16:43:32,08,10,1, 11.9,1,1, 22.373, 10785.647, 293.068, 52791.122 24/05/23,16:43:32,09,10,1, 11.9,1,1, 22.373, 10786.421, 292.051, 52794.043 24/05/23,16:43:32,10,10,1, 11.9,1,1, 22.373, 10786.825, 292.917, 52791.369 24/05/23,16:43:32,11,10,1, 11.9,1,1, 22.373, 10784.995, 292.542, 52791.815 24/05/23,16:43:32,12,10,1, 11.9,1,1, 22.373, 10786.957, 292.335, 52793.828 24/05/23,16:43:32,13,10,1, 11.9,1,1, 22.373, 10786.120, 293.319, 52790.947 24/05/23,16:43:32,14,10,1, 11.9,1,1, 22.373, 10785.713, 292.369, 52793.590 24/05/23,16:43:32,15,10,1, 11.9,1,1, 22.373, 10787.560, 292.735, 52793.212 24/05/23,16:43:32,16,10,1, 11.9,1,1, 22.373, 10785.589, 293.001, 52791.254 24/05/23,16:43:32,17,10,1, 11.9,1,1, 22.373, 10786.438, 292.114, 52794.170 24/05/23,16:43:32,18,10,1, 11.9,1,1, 22.373, 10786.792, 292.976, 52791.323 24/05/23,16:43:32,19,10,1, 11.9,1,1, 22.373, 10784.974, 292.584, 52791.868 24/05/23,16:43:33,00,11,1, 11.9,1,1, 22.371, 10784.968, 292.584, 52791.868 24/05/23,16:43:33,01,11,1, 11.9,1,1, 22.371, 10786.515, 292.123, 52793.953 24/05/23,16:43:33,02,11,1, 11.9,1,1, 22.371, 10786.382, 293.095, 52791.042 24/05/23,16:43:33,03,11,1, 11.9,1,1, 22.371, 10784.953, 292.471, 52792.356 24/05/23,16:43:33,04,11,1, 11.9,1,1, 22.371, 10787.212, 292.561, 52793.690 24/05/23,16:43:33,05,11,1, 11.9,1,1, 22.371, 10785.890, 293.269, 52791.107 24/05/23,16:43:33,06,11,1, 11.9,1,1, 22.371, 10785.989, 292.319, 52794.016 24/05/23,16:43:33,07,11,1, 11.9,1,1, 22.371, 10787.331, 292.885, 52792.414 24/05/23,16:43:33,08,11,1, 11.9,1,1, 22.371, 10785.100, 292.806, 52791.239 24/05/23,16:43:33,09,11,1, 11.9,1,1, 22.371, 10786.470, 292.077, 52793.886 24/05/23,16:43:33,10,11,1, 11.9,1,1, 22.371, 10786.334, 293.098, 52791.050 24/05/23,16:43:33,11,11,1, 11.9,1,1, 22.371, 10785.047, 292.546, 52792.571 24/05/23,16:43:33,12,11,1, 11.9,1,1, 22.371, 10787.247, 292.610, 52793.664 24/05/23,16:43:33,13,11,1, 11.9,1,1, 22.371, 10785.787, 293.294, 52791.077 24/05/23,16:43:33,14,11,1, 11.9,1,1, 22.371, 10786.043, 292.264, 52794.064 24/05/23,16:43:33,15,11,1, 11.9,1,1, 22.371, 10787.289, 292.914, 52792.432 24/05/23,16:43:33,16,11,1, 11.9,1,1, 22.371, 10785.101, 292.830, 52791.256 24/05/23,16:43:33,17,11,1, 11.9,1,1, 22.371, 10786.540, 292.120, 52794.008 24/05/23,16:43:33,18,11,1, 11.9,1,1, 22.371, 10786.283, 293.225, 52791.062 24/05/23,16:43:33,19,11,1, 11.9,1,1, 22.371, 10785.034, 292.445, 52792.566 24/05/23,16:43:34,00,10,1, 11.9,1,1, 22.369, 10785.027, 292.445, 52792.566 24/05/23,16:43:34,01,10,1, 11.9,1,1, 22.369, 10786.596, 292.315, 52793.865 24/05/23,16:43:34,02,10,1, 11.9,1,1, 22.369, 10785.987, 293.311, 52790.913 24/05/23,16:43:34,03,10,1, 11.9,1,1, 22.369, 10785.306, 292.555, 52793.199 24/05/23,16:43:34,04,10,1, 11.9,1,1, 22.369, 10787.345, 292.887, 52793.463 24/05/23,16:43:34,05,10,1, 11.9,1,1, 22.369, 10785.558, 293.265, 52791.238 24/05/23,16:43:34,06,10,1, 11.9,1,1, 22.369, 10786.161, 292.242, 52794.131 24/05/23,16:43:34,07,10,1, 11.9,1,1, 22.369, 10786.873, 293.027, 52791.682 24/05/23,16:43:34,08,10,1, 11.9,1,1, 22.369, 10784.820, 292.708, 52791.618 24/05/23,16:43:34,09,10,1, 11.9,1,1, 22.369, 10786.560, 292.350, 52793.855 24/05/23,16:43:34,10,10,1, 11.9,1,1, 22.369, 10786.002, 293.386, 52790.878 24/05/23,16:43:34,11,10,1, 11.9,1,1, 22.369, 10785.285, 292.560, 52793.316 24/05/23,16:43:34,12,10,1, 11.9,1,1, 22.369, 10787.331, 292.831, 52793.397 24/05/23,16:43:34,13,10,1, 11.9,1,1, 22.369, 10785.558, 293.230, 52791.206 24/05/23,16:43:34,14,10,1, 11.9,1,1, 22.369, 10786.232, 292.202, 52794.085 24/05/23,16:43:34,15,10,1, 11.9,1,1, 22.369, 10786.825, 293.061, 52791.571 24/05/23,16:43:34,16,10,1, 11.9,1,1, 22.369, 10784.812, 292.727, 52791.662 24/05/23,16:43:34,17,10,1, 11.9,1,1, 22.369, 10786.632, 292.360, 52793.838 24/05/23,16:43:34,18,10,1, 11.9,1,1, 22.369, 10785.937, 293.318, 52790.854 24/05/23,16:43:34,19,10,1, 11.9,1,1, 22.369, 10785.320, 292.516, 52793.488 24/05/23,16:43:35,00,10,1, 11.9,1,1, 22.370, 10785.319, 292.516, 52793.488 24/05/23,16:43:35,01,10,1, 11.9,1,1, 22.370, 10786.593, 292.485, 52793.099 24/05/23,16:43:35,02,10,1, 11.9,1,1, 22.370, 10785.708, 293.594, 52791.404 24/05/23,16:43:35,03,10,1, 11.9,1,1, 22.370, 10785.833, 292.508, 52793.784 24/05/23,16:43:35,04,10,1, 11.9,1,1, 22.370, 10787.004, 292.960, 52792.529 24/05/23,16:43:35,05,10,1, 11.9,1,1, 22.370, 10785.378, 293.184, 52791.830 24/05/23,16:43:35,06,10,1, 11.9,1,1, 22.370, 10786.276, 292.150, 52793.556 24/05/23,16:43:35,07,10,1, 11.9,1,1, 22.370, 10786.130, 293.225, 52791.164 24/05/23,16:43:35,08,10,1, 11.9,1,1, 22.370, 10785.004, 292.797, 52792.419 24/05/23,16:43:35,09,10,1, 11.9,1,1, 22.370, 10786.636, 292.585, 52793.143 24/05/23,16:43:35,10,10,1, 11.9,1,1, 22.370, 10785.719, 293.497, 52791.302 24/05/23,16:43:35,11,10,1, 11.9,1,1, 22.370, 10785.810, 292.529, 52793.696 24/05/23,16:43:35,12,10,1, 11.9,1,1, 22.370, 10786.962, 292.992, 52792.408 24/05/23,16:43:35,13,10,1, 11.9,1,1, 22.370, 10785.351, 293.199, 52791.823 24/05/23,16:43:35,14,10,1, 11.9,1,1, 22.370, 10786.269, 292.253, 52793.627 24/05/23,16:43:35,15,10,1, 11.9,1,1, 22.370, 10786.069, 293.248, 52791.085 24/05/23,16:43:35,16,10,1, 11.9,1,1, 22.370, 10784.995, 292.731, 52792.417 24/05/23,16:43:35,17,10,1, 11.9,1,1, 22.370, 10786.625, 292.521, 52793.020 24/05/23,16:43:35,18,10,1, 11.9,1,1, 22.370, 10785.685, 293.604, 52791.418 24/05/23,16:43:35,19,10,1, 11.9,1,1, 22.370, 10785.888, 292.588, 52793.826 24/05/23,16:43:36,00,10,1, 11.9,1,1, 22.368, 10785.886, 292.588, 52793.826 24/05/23,16:43:36,01,10,1, 11.9,1,1, 22.368, 10786.708, 292.862, 52793.128 24/05/23,16:43:36,02,10,1, 11.9,1,1, 22.368, 10785.603, 293.602, 52791.521 24/05/23,16:43:36,03,10,1, 11.9,1,1, 22.368, 10785.934, 292.438, 52793.813 24/05/23,16:43:36,04,10,1, 11.9,1,1, 22.368, 10786.661, 293.141, 52792.100 24/05/23,16:43:36,05,10,1, 11.9,1,1, 22.368, 10785.092, 293.179, 52791.815 24/05/23,16:43:36,06,10,1, 11.9,1,1, 22.368, 10786.147, 292.386, 52793.370 24/05/23,16:43:36,07,10,1, 11.9,1,1, 22.368, 10785.809, 293.447, 52791.036 24/05/23,16:43:36,08,10,1, 11.9,1,1, 22.368, 10785.040, 292.799, 52792.814 24/05/23,16:43:36,09,10,1, 11.9,1,1, 22.368, 10786.681, 292.836, 52793.020 24/05/23,16:43:36,10,10,1, 11.9,1,1, 22.368, 10785.570, 293.646, 52791.536 24/05/23,16:43:36,11,10,1, 11.9,1,1, 22.368, 10785.962, 292.511, 52793.856 24/05/23,16:43:36,12,10,1, 11.9,1,1, 22.368, 10786.729, 293.181, 52792.130 24/05/23,16:43:36,13,10,1, 11.9,1,1, 22.368, 10785.034, 293.147, 52791.918 24/05/23,16:43:36,14,10,1, 11.9,1,1, 22.368, 10786.143, 292.297, 52793.344 24/05/23,16:43:36,15,10,1, 11.9,1,1, 22.368, 10785.769, 293.504, 52791.104 24/05/23,16:43:36,16,10,1, 11.9,1,1, 22.368, 10785.082, 292.799, 52792.906 24/05/23,16:43:36,17,10,1, 11.9,1,1, 22.368, 10786.752, 292.881, 52793.058 24/05/23,16:43:36,18,10,1, 11.9,1,1, 22.368, 10785.544, 293.663, 52791.551 24/05/23,16:43:36,19,10,1, 11.9,1,1, 22.368, 10785.964, 292.459, 52793.849 24/05/23,16:43:37,00,10,1, 11.9,1,1, 22.368, 10785.961, 292.459, 52793.849 24/05/23,16:43:37,01,10,1, 11.9,1,1, 22.368, 10786.744, 293.021, 52792.933 24/05/23,16:43:37,02,10,1, 11.9,1,1, 22.368, 10785.374, 293.639, 52791.574 24/05/23,16:43:37,03,10,1, 11.9,1,1, 22.368, 10785.973, 292.520, 52793.827 24/05/23,16:43:37,04,10,1, 11.9,1,1, 22.368, 10786.305, 293.327, 52791.650 24/05/23,16:43:37,05,10,1, 11.9,1,1, 22.368, 10784.794, 293.118, 52791.967 24/05/23,16:43:37,06,10,1, 11.9,1,1, 22.368, 10786.097, 292.456, 52793.154 24/05/23,16:43:37,07,10,1, 11.9,1,1, 22.368, 10785.586, 293.649, 52791.072 24/05/23,16:43:37,08,10,1, 11.9,1,1, 22.368, 10785.209, 292.860, 52793.218 24/05/23,16:43:37,09,10,1, 11.9,1,1, 22.368, 10786.682, 293.086, 52792.906 24/05/23,16:43:37,10,10,1, 11.9,1,1, 22.368, 10785.347, 293.655, 52791.628 24/05/23,16:43:37,11,10,1, 11.9,1,1, 22.368, 10785.930, 292.490, 52793.733 24/05/23,16:43:37,12,10,1, 11.9,1,1, 22.368, 10786.277, 293.330, 52791.707 24/05/23,16:43:37,13,10,1, 11.9,1,1, 22.368, 10784.756, 293.101, 52792.051 24/05/23,16:43:37,14,10,1, 11.9,1,1, 22.368, 10786.129, 292.572, 52793.243 24/05/23,16:43:37,15,10,1, 11.9,1,1, 22.368, 10785.532, 293.663, 52791.164 24/05/23,16:43:37,16,10,1, 11.9,1,1, 22.368, 10785.176, 292.836, 52793.324 24/05/23,16:43:37,17,10,1, 11.9,1,1, 22.368, 10786.601, 293.100, 52792.910 24/05/23,16:43:37,18,10,1, 11.9,1,1, 22.368, 10785.351, 293.574, 52791.692 24/05/23,16:43:37,19,10,1, 11.9,1,1, 22.368, 10785.953, 292.511, 52793.737 24/05/23,16:43:38,00,11,1, 12.0,1,1, 22.371, 10785.944, 292.511, 52793.737 24/05/23,16:43:38,01,11,1, 12.0,1,1, 22.371, 10786.574, 293.226, 52792.640 24/05/23,16:43:38,02,11,1, 12.0,1,1, 22.371, 10785.103, 293.622, 52791.711 24/05/23,16:43:38,03,11,1, 12.0,1,1, 22.371, 10785.803, 292.440, 52793.669 24/05/23,16:43:38,04,11,1, 12.0,1,1, 22.371, 10785.893, 293.426, 52791.369 24/05/23,16:43:38,05,11,1, 12.0,1,1, 22.371, 10784.562, 293.049, 52792.074 24/05/23,16:43:38,06,11,1, 12.0,1,1, 22.371, 10786.086, 292.728, 52793.105 24/05/23,16:43:38,07,11,1, 12.0,1,1, 22.371, 10785.353, 293.800, 52791.208 24/05/23,16:43:38,08,11,1, 12.0,1,1, 22.371, 10785.256, 292.846, 52793.445 24/05/23,16:43:38,09,11,1, 12.0,1,1, 22.371, 10786.562, 293.197, 52792.572 24/05/23,16:43:38,10,11,1, 12.0,1,1, 22.371, 10785.118, 293.546, 52791.686 24/05/23,16:43:38,11,11,1, 12.0,1,1, 22.371, 10785.798, 292.478, 52793.577 24/05/23,16:43:38,12,11,1, 12.0,1,1, 22.371, 10785.940, 293.460, 52791.277 24/05/23,16:43:38,13,11,1, 12.0,1,1, 22.371, 10784.552, 293.121, 52792.121 24/05/23,16:43:38,14,11,1, 12.0,1,1, 22.371, 10786.106, 292.687, 52793.067 24/05/23,16:43:38,15,11,1, 12.0,1,1, 22.371, 10785.335, 293.800, 52791.111 24/05/23,16:43:38,16,11,1, 12.0,1,1, 22.371, 10785.267, 292.876, 52793.508 24/05/23,16:43:38,17,11,1, 12.0,1,1, 22.371, 10786.579, 293.179, 52792.566 24/05/23,16:43:38,18,11,1, 12.0,1,1, 22.371, 10785.092, 293.611, 52791.676 24/05/23,16:43:38,19,11,1, 12.0,1,1, 22.371, 10785.797, 292.505, 52793.632 24/05/23,16:43:39,00,11,1, 11.9,1,1, 22.367, 10785.794, 292.505, 52793.632 24/05/23,16:43:39,01,11,1, 11.9,1,1, 22.367, 10786.413, 293.298, 52792.351 24/05/23,16:43:39,02,11,1, 11.9,1,1, 22.367, 10784.740, 293.541, 52791.648 24/05/23,16:43:39,03,11,1, 11.9,1,1, 22.367, 10785.678, 292.576, 52793.471 24/05/23,16:43:39,04,11,1, 11.9,1,1, 22.367, 10785.557, 293.647, 52790.992 24/05/23,16:43:39,05,11,1, 11.9,1,1, 22.367, 10784.485, 293.164, 52792.447 24/05/23,16:43:39,06,11,1, 11.9,1,1, 22.367, 10785.985, 292.905, 52793.004 24/05/23,16:43:39,07,11,1, 11.9,1,1, 22.367, 10785.066, 293.892, 52791.194 24/05/23,16:43:39,08,11,1, 11.9,1,1, 22.367, 10785.318, 292.850, 52793.628 24/05/23,16:43:39,09,11,1, 11.9,1,1, 22.367, 10786.343, 293.359, 52792.387 24/05/23,16:43:39,10,11,1, 11.9,1,1, 22.367, 10784.766, 293.538, 52791.606 24/05/23,16:43:39,11,11,1, 11.9,1,1, 22.367, 10785.692, 292.536, 52793.450 24/05/23,16:43:39,12,11,1, 11.9,1,1, 22.367, 10785.466, 293.625, 52791.080 24/05/23,16:43:39,13,11,1, 11.9,1,1, 22.367, 10784.412, 293.079, 52792.354 24/05/23,16:43:39,14,11,1, 11.9,1,1, 22.367, 10785.803, 292.886, 52792.207 24/05/23,16:43:39,15,11,1, 11.9,1,1, 22.367, 10785.524, 294.049, 52792.176 24/05/23,16:43:39,16,11,1, 11.9,1,1, 22.367, 10785.252, 292.776, 52792.917 24/05/23,16:43:39,17,11,1, 11.9,1,1, 22.367, 10786.023, 293.438, 52792.668 24/05/23,16:43:39,18,11,1, 11.9,1,1, 22.367, 10785.243, 293.570, 52792.036 24/05/23,16:43:39,19,11,1, 11.9,1,1, 22.367, 10785.256, 292.463, 52792.511 24/05/23,16:43:40,00,11,1, 11.9,1,1, 22.371, 10785.252, 292.463, 52792.511 24/05/23,16:43:40,01,11,1, 11.9,1,1, 22.371, 10785.866, 293.542, 52792.531 24/05/23,16:43:40,02,11,1, 11.9,1,1, 22.371, 10784.985, 293.564, 52792.033 24/05/23,16:43:40,03,11,1, 11.9,1,1, 22.371, 10785.082, 292.508, 52792.432 24/05/23,16:43:40,04,11,1, 11.9,1,1, 22.371, 10785.367, 293.887, 52791.904 24/05/23,16:43:40,05,11,1, 11.9,1,1, 22.371, 10784.557, 293.080, 52792.196 24/05/23,16:43:40,06,11,1, 11.9,1,1, 22.371, 10785.502, 293.108, 52792.690 24/05/23,16:43:40,07,11,1, 11.9,1,1, 22.371, 10785.368, 294.119, 52792.168 24/05/23,16:43:40,08,11,1, 11.9,1,1, 22.371, 10785.116, 292.722, 52792.819 24/05/23,16:43:40,09,11,1, 11.9,1,1, 22.371, 10785.822, 293.564, 52792.502 24/05/23,16:43:40,10,11,1, 11.9,1,1, 22.371, 10784.952, 293.486, 52792.015 24/05/23,16:43:40,11,11,1, 11.9,1,1, 22.371, 10785.084, 292.527, 52792.541 24/05/23,16:43:40,12,11,1, 11.9,1,1, 22.371, 10785.274, 293.873, 52791.890 24/05/23,16:43:40,13,11,1, 11.9,1,1, 22.371, 10784.569, 293.115, 52792.116 24/05/23,16:43:40,14,11,1, 11.9,1,1, 22.371, 10785.465, 293.093, 52792.580 24/05/23,16:43:40,15,11,1, 11.9,1,1, 22.371, 10785.353, 294.078, 52792.324 24/05/23,16:43:40,16,11,1, 11.9,1,1, 22.371, 10785.085, 292.770, 52792.701 24/05/23,16:43:40,17,11,1, 11.9,1,1, 22.371, 10785.860, 293.535, 52792.425 24/05/23,16:43:40,18,11,1, 11.9,1,1, 22.371, 10784.968, 293.577, 52792.081 24/05/23,16:43:40,19,11,1, 11.9,1,1, 22.371, 10785.027, 292.558, 52792.392 24/05/23,16:43:41,00,10,1, 11.9,1,1, 22.368, 10785.027, 292.558, 52792.392 24/05/23,16:43:41,01,10,1, 11.9,1,1, 22.368, 10785.670, 293.605, 52792.447 24/05/23,16:43:41,02,10,1, 11.9,1,1, 22.368, 10784.608, 293.504, 52791.884 24/05/23,16:43:41,03,10,1, 11.9,1,1, 22.368, 10784.893, 292.631, 52792.425 24/05/23,16:43:41,04,10,1, 11.9,1,1, 22.368, 10785.118, 293.999, 52791.934 24/05/23,16:43:41,05,10,1, 11.9,1,1, 22.368, 10784.409, 293.088, 52792.296 24/05/23,16:43:41,06,10,1, 11.9,1,1, 22.368, 10785.385, 293.229, 52792.715 24/05/23,16:43:41,07,10,1, 11.9,1,1, 22.368, 10785.155, 294.102, 52792.257 24/05/23,16:43:41,08,10,1, 11.9,1,1, 22.368, 10784.933, 292.756, 52792.767 24/05/23,16:43:41,09,10,1, 11.9,1,1, 22.368, 10785.642, 293.693, 52792.450 24/05/23,16:43:41,10,10,1, 11.9,1,1, 22.368, 10784.623, 293.525, 52791.881 24/05/23,16:43:41,11,10,1, 11.9,1,1, 22.368, 10784.831, 292.616, 52792.319 24/05/23,16:43:41,12,10,1, 11.9,1,1, 22.368, 10785.127, 294.024, 52791.983 24/05/23,16:43:41,13,10,1, 11.9,1,1, 22.368, 10784.449, 293.104, 52792.227 24/05/23,16:43:41,14,10,1, 11.9,1,1, 22.368, 10785.378, 293.310, 52792.747 24/05/23,16:43:41,15,10,1, 11.9,1,1, 22.368, 10785.190, 294.132, 52792.347 24/05/23,16:43:41,16,10,1, 11.9,1,1, 22.368, 10784.916, 292.750, 52792.791 24/05/23,16:43:41,17,10,1, 11.9,1,1, 22.368, 10785.584, 293.609, 52792.480 24/05/23,16:43:41,18,10,1, 11.9,1,1, 22.368, 10784.614, 293.474, 52791.936 24/05/23,16:43:41,19,10,1, 11.9,1,1, 22.368, 10784.853, 292.650, 52792.393 24/05/23,16:43:42,00,10,1, 11.9,1,1, 22.370, 10784.851, 292.650, 52792.393 24/05/23,16:43:42,01,10,1, 11.9,1,1, 22.370, 10785.440, 293.761, 52792.363 24/05/23,16:43:42,02,10,1, 11.9,1,1, 22.370, 10784.402, 293.479, 52791.853 24/05/23,16:43:42,03,10,1, 11.9,1,1, 22.370, 10784.706, 292.703, 52792.399 24/05/23,16:43:42,04,10,1, 11.9,1,1, 22.370, 10784.999, 294.132, 52791.984 24/05/23,16:43:42,05,10,1, 11.9,1,1, 22.370, 10784.384, 293.169, 52792.343 24/05/23,16:43:42,06,10,1, 11.9,1,1, 22.370, 10785.343, 293.409, 52792.835 24/05/23,16:43:42,07,10,1, 11.9,1,1, 22.370, 10785.012, 294.120, 52792.273 24/05/23,16:43:42,08,10,1, 11.9,1,1, 22.370, 10784.780, 292.746, 52792.687 24/05/23,16:43:42,09,10,1, 11.9,1,1, 22.370, 10785.389, 293.706, 52792.267 24/05/23,16:43:42,10,10,1, 11.9,1,1, 22.370, 10784.408, 293.516, 52791.794 24/05/23,16:43:42,11,10,1, 11.9,1,1, 22.370, 10784.786, 292.765, 52792.304 24/05/23,16:43:42,12,10,1, 11.9,1,1, 22.370, 10784.980, 294.118, 52791.954 24/05/23,16:43:42,13,10,1, 11.9,1,1, 22.370, 10784.279, 293.094, 52792.243 24/05/23,16:43:42,14,10,1, 11.9,1,1, 22.370, 10785.307, 293.385, 52792.690 24/05/23,16:43:42,15,10,1, 11.9,1,1, 22.370, 10785.058, 294.196, 52792.338 24/05/23,16:43:42,16,10,1, 11.9,1,1, 22.370, 10784.765, 292.782, 52792.744 24/05/23,16:43:42,17,10,1, 11.9,1,1, 22.370, 10785.385, 293.782, 52792.256 24/05/23,16:43:42,18,10,1, 11.9,1,1, 22.370, 10784.376, 293.463, 52791.885 24/05/23,16:43:42,19,10,1, 11.9,1,1, 22.370, 10784.713, 292.737, 52792.317 24/05/23,16:43:43,00,10,1, 11.9,1,1, 22.368, 10784.709, 292.737, 52792.317 24/05/23,16:43:43,01,10,1, 11.9,1,1, 22.368, 10785.209, 293.812, 52792.128 24/05/23,16:43:43,02,10,1, 11.9,1,1, 22.368, 10784.217, 293.532, 52791.845 24/05/23,16:43:43,03,10,1, 11.9,1,1, 22.368, 10784.625, 292.848, 52792.425 24/05/23,16:43:43,04,10,1, 11.9,1,1, 22.368, 10784.797, 294.195, 52791.923 24/05/23,16:43:43,05,10,1, 11.9,1,1, 22.368, 10784.279, 293.115, 52792.395 24/05/23,16:43:43,06,10,1, 11.9,1,1, 22.368, 10785.295, 293.517, 52792.737 24/05/23,16:43:43,07,10,1, 11.9,1,1, 22.368, 10784.876, 294.189, 52792.294 24/05/23,16:43:43,08,10,1, 11.9,1,1, 22.368, 10784.656, 292.748, 52792.735 24/05/23,16:43:43,09,10,1, 11.9,1,1, 22.368, 10785.221, 293.825, 52792.111 24/05/23,16:43:43,10,10,1, 11.9,1,1, 22.368, 10784.159, 293.474, 52791.867 24/05/23,16:43:43,11,10,1, 11.9,1,1, 22.368, 10784.631, 292.878, 52792.434 24/05/23,16:43:43,12,10,1, 11.9,1,1, 22.368, 10784.753, 294.256, 52791.937 24/05/23,16:43:43,13,10,1, 11.9,1,1, 22.368, 10784.248, 293.211, 52792.515 24/05/23,16:43:43,14,10,1, 11.9,1,1, 22.368, 10785.289, 293.520, 52792.801 24/05/23,16:43:43,15,10,1, 11.9,1,1, 22.368, 10784.808, 294.137, 52792.173 24/05/23,16:43:43,16,10,1, 11.9,1,1, 22.368, 10784.660, 292.791, 52792.807 24/05/23,16:43:43,17,10,1, 11.9,1,1, 22.368, 10785.117, 293.832, 52792.088 24/05/23,16:43:43,18,10,1, 11.9,1,1, 22.368, 10784.080, 293.537, 52791.843 24/05/23,16:43:43,19,10,1, 11.9,1,1, 22.368, 10784.597, 292.861, 52792.455 24/05/23,16:43:44,00,11,1, 11.9,1,1, 22.367, 10784.593, 292.861, 52792.455 24/05/23,16:43:44,01,11,1, 11.9,1,1, 22.367, 10785.003, 293.862, 52791.870 24/05/23,16:43:44,02,11,1, 11.9,1,1, 22.367, 10784.033, 293.588, 52791.896 24/05/23,16:43:44,03,11,1, 11.9,1,1, 22.367, 10784.583, 293.014, 52792.412 24/05/23,16:43:44,04,11,1, 11.9,1,1, 22.367, 10784.625, 294.247, 52791.674 24/05/23,16:43:44,05,11,1, 11.9,1,1, 22.367, 10784.202, 293.239, 52792.623 24/05/23,16:43:44,06,11,1, 11.9,1,1, 22.367, 10785.269, 293.566, 52792.713 24/05/23,16:43:44,07,11,1, 11.9,1,1, 22.367, 10784.582, 294.229, 52792.186 24/05/23,16:43:44,08,11,1, 11.9,1,1, 22.367, 10784.587, 292.872, 52792.897 24/05/23,16:43:44,09,11,1, 11.9,1,1, 22.367, 10784.958, 293.957, 52791.912 24/05/23,16:43:44,10,11,1, 11.9,1,1, 22.367, 10783.984, 293.551, 52791.795 24/05/23,16:43:44,11,11,1, 11.9,1,1, 22.367, 10784.588, 292.992, 52792.413 24/05/23,16:43:44,12,11,1, 11.9,1,1, 22.367, 10784.645, 294.292, 52791.777 24/05/23,16:43:44,13,11,1, 11.9,1,1, 22.367, 10784.209, 293.306, 52792.621 24/05/23,16:43:44,14,11,1, 11.9,1,1, 22.367, 10785.315, 293.610, 52792.724 24/05/23,16:43:44,15,11,1, 11.9,1,1, 22.367, 10784.602, 294.146, 52792.088 24/05/23,16:43:44,16,11,1, 11.9,1,1, 22.367, 10784.582, 292.860, 52792.817 24/05/23,16:43:44,17,11,1, 11.9,1,1, 22.367, 10784.956, 293.905, 52791.939 24/05/23,16:43:44,18,11,1, 11.9,1,1, 22.367, 10783.957, 293.600, 52791.829 24/05/23,16:43:44,19,11,1, 11.9,1,1, 22.367, 10784.600, 293.046, 52792.437 24/05/23,16:43:45,00,11,1, 12.0,1,1, 22.367, 10784.593, 293.046, 52792.437 24/05/23,16:43:45,01,11,1, 12.0,1,1, 22.367, 10784.886, 293.923, 52791.838 24/05/23,16:43:45,02,11,1, 12.0,1,1, 22.367, 10783.848, 293.617, 52791.830 24/05/23,16:43:45,03,11,1, 12.0,1,1, 22.367, 10784.470, 293.145, 52792.567 24/05/23,16:43:45,04,11,1, 12.0,1,1, 22.367, 10784.484, 294.413, 52791.837 24/05/23,16:43:45,05,11,1, 12.0,1,1, 22.367, 10784.144, 293.262, 52792.643 24/05/23,16:43:45,06,11,1, 12.0,1,1, 22.367, 10785.128, 293.656, 52792.630 24/05/23,16:43:45,07,11,1, 12.0,1,1, 22.367, 10784.490, 294.207, 52791.995 24/05/23,16:43:45,08,11,1, 12.0,1,1, 22.367, 10784.480, 292.907, 52792.629 24/05/23,16:43:45,09,11,1, 12.0,1,1, 22.367, 10784.860, 294.050, 52791.925 24/05/23,16:43:45,10,11,1, 12.0,1,1, 22.367, 10783.800, 293.625, 52791.780 24/05/23,16:43:45,11,11,1, 12.0,1,1, 22.367, 10784.439, 293.027, 52792.396 24/05/23,16:43:45,12,11,1, 12.0,1,1, 22.367, 10784.481, 294.387, 52791.830 24/05/23,16:43:45,13,11,1, 12.0,1,1, 22.367, 10784.075, 293.270, 52792.601 24/05/23,16:43:45,14,11,1, 12.0,1,1, 22.367, 10785.160, 293.730, 52792.671 24/05/23,16:43:45,15,11,1, 12.0,1,1, 22.367, 10784.502, 294.234, 52792.158 24/05/23,16:43:45,16,11,1, 12.0,1,1, 22.367, 10784.436, 292.885, 52792.634 24/05/23,16:43:45,17,11,1, 12.0,1,1, 22.367, 10784.870, 293.941, 52791.786 24/05/23,16:43:45,18,11,1, 12.0,1,1, 22.367, 10783.828, 293.612, 52791.856 24/05/23,16:43:45,19,11,1, 12.0,1,1, 22.367, 10784.535, 293.075, 52792.467 24/05/23,16:43:46,00,11,1, 11.9,1,1, 22.366, 10784.534, 293.075, 52792.467 24/05/23,16:43:46,01,11,1, 11.9,1,1, 22.366, 10784.740, 293.993, 52791.855 24/05/23,16:43:46,02,11,1, 11.9,1,1, 22.366, 10783.708, 293.702, 52791.801 24/05/23,16:43:46,03,11,1, 11.9,1,1, 22.366, 10784.337, 293.179, 52792.437 24/05/23,16:43:46,04,11,1, 11.9,1,1, 22.366, 10784.380, 294.426, 52791.659 24/05/23,16:43:46,05,11,1, 11.9,1,1, 22.366, 10783.924, 293.411, 52792.593 24/05/23,16:43:46,06,11,1, 11.9,1,1, 22.366, 10784.968, 293.712, 52792.665 24/05/23,16:43:46,07,11,1, 11.9,1,1, 22.366, 10784.373, 294.330, 52792.044 24/05/23,16:43:46,08,11,1, 11.9,1,1, 22.366, 10784.351, 292.995, 52792.705 24/05/23,16:43:46,09,11,1, 11.9,1,1, 22.366, 10784.799, 294.103, 52792.039 24/05/23,16:43:46,10,11,1, 11.9,1,1, 22.366, 10783.717, 293.692, 52791.814 24/05/23,16:43:46,11,11,1, 11.9,1,1, 22.366, 10784.298, 293.108, 52792.419 24/05/23,16:43:46,12,11,1, 11.9,1,1, 22.366, 10784.333, 294.445, 52791.736 24/05/23,16:43:46,13,11,1, 11.9,1,1, 22.366, 10783.943, 293.357, 52792.497 24/05/23,16:43:46,14,11,1, 11.9,1,1, 22.366, 10784.992, 293.781, 52792.643 24/05/23,16:43:46,15,11,1, 11.9,1,1, 22.366, 10784.402, 294.332, 52792.114 24/05/23,16:43:46,16,11,1, 11.9,1,1, 22.366, 10784.325, 292.977, 52792.692 24/05/23,16:43:46,17,11,1, 11.9,1,1, 22.366, 10784.763, 294.020, 52791.899 24/05/23,16:43:46,18,11,1, 11.9,1,1, 22.366, 10783.683, 293.669, 52791.736 24/05/23,16:43:46,19,11,1, 11.9,1,1, 22.366, 10784.368, 293.180, 52792.415 24/05/23,16:43:47,00,12,1, 11.9,1,1, 22.365, 10784.367, 293.180, 52792.415 24/05/23,16:43:47,01,12,1, 11.9,1,1, 22.365, 10784.677, 294.083, 52791.978 24/05/23,16:43:47,02,12,1, 11.9,1,1, 22.365, 10783.650, 293.759, 52791.770 24/05/23,16:43:47,03,12,1, 11.9,1,1, 22.365, 10784.163, 293.164, 52792.499 24/05/23,16:43:47,04,12,1, 11.9,1,1, 22.365, 10784.270, 294.538, 52791.808 24/05/23,16:43:47,05,12,1, 11.9,1,1, 22.365, 10783.770, 293.496, 52792.562 24/05/23,16:43:47,06,12,1, 11.9,1,1, 22.365, 10784.815, 293.775, 52792.679 24/05/23,16:43:47,07,12,1, 11.9,1,1, 22.365, 10784.287, 294.463, 52792.151 24/05/23,16:43:47,08,12,1, 11.9,1,1, 22.365, 10784.190, 293.151, 52792.882 24/05/23,16:43:47,09,12,1, 11.9,1,1, 22.365, 10784.752, 294.164, 52792.103 24/05/23,16:43:47,10,12,1, 11.9,1,1, 22.365, 10783.585, 293.860, 52791.850 24/05/23,16:43:47,11,12,1, 11.9,1,1, 22.365, 10784.109, 293.165, 52792.429 24/05/23,16:43:47,12,12,1, 11.9,1,1, 22.365, 10784.197, 294.516, 52791.632 24/05/23,16:43:47,13,12,1, 11.9,1,1, 22.365, 10783.724, 293.525, 52792.416 24/05/23,16:43:47,14,12,1, 11.9,1,1, 22.365, 10784.830, 293.812, 52792.724 24/05/23,16:43:47,15,12,1, 11.9,1,1, 22.365, 10784.283, 294.507, 52792.050 24/05/23,16:43:47,16,12,1, 11.9,1,1, 22.365, 10784.165, 293.120, 52792.754 24/05/23,16:43:47,17,12,1, 11.9,1,1, 22.365, 10784.662, 294.095, 52792.046 24/05/23,16:43:47,18,12,1, 11.9,1,1, 22.365, 10783.592, 293.793, 52791.799 24/05/23,16:43:47,19,12,1, 11.9,1,1, 22.365, 10784.182, 293.227, 52792.464 24/05/23,16:43:48,00,10,1, 11.9,1,1, 22.365, 10784.175, 293.227, 52792.464 24/05/23,16:43:48,01,10,1, 11.9,1,1, 22.365, 10784.621, 294.220, 52792.177 24/05/23,16:43:48,02,10,1, 11.9,1,1, 22.365, 10783.533, 294.026, 52791.835 24/05/23,16:43:48,03,10,1, 11.9,1,1, 22.365, 10784.019, 293.279, 52792.403 24/05/23,16:43:48,04,10,1, 11.9,1,1, 22.365, 10784.076, 294.582, 52791.642 24/05/23,16:43:48,05,10,1, 11.9,1,1, 22.365, 10783.539, 293.683, 52792.479 24/05/23,16:43:48,06,10,1, 11.9,1,1, 22.365, 10784.615, 293.832, 52792.760 24/05/23,16:43:48,07,10,1, 11.9,1,1, 22.365, 10784.122, 294.636, 52792.067 24/05/23,16:43:48,08,10,1, 11.9,1,1, 22.365, 10784.053, 293.278, 52792.838 24/05/23,16:43:48,09,10,1, 11.9,1,1, 22.365, 10784.678, 294.290, 52792.205 24/05/23,16:43:48,10,10,1, 11.9,1,1, 22.365, 10783.541, 294.055, 52791.877 24/05/23,16:43:48,11,10,1, 11.9,1,1, 22.365, 10783.966, 293.228, 52792.418 24/05/23,16:43:48,12,10,1, 11.9,1,1, 22.365, 10784.056, 294.593, 52791.542 24/05/23,16:43:48,13,10,1, 11.9,1,1, 22.365, 10783.521, 293.717, 52792.323 24/05/23,16:43:48,14,10,1, 11.9,1,1, 22.365, 10784.624, 293.884, 52792.623 24/05/23,16:43:48,15,10,1, 11.9,1,1, 22.365, 10784.182, 294.670, 52791.984 24/05/23,16:43:48,16,10,1, 11.9,1,1, 22.365, 10784.031, 293.331, 52792.839 24/05/23,16:43:48,17,10,1, 11.9,1,1, 22.365, 10784.620, 294.167, 52792.105 24/05/23,16:43:48,18,10,1, 11.9,1,1, 22.365, 10783.537, 294.069, 52791.721 24/05/23,16:43:48,19,10,1, 11.9,1,1, 22.365, 10783.985, 293.250, 52792.372 24/05/23,16:43:49,00,10,1, 11.9,1,1, 22.367, 10783.983, 293.250, 52792.372 24/05/23,16:43:49,01,10,1, 11.9,1,1, 22.367, 10784.547, 294.265, 52792.231 24/05/23,16:43:49,02,10,1, 11.9,1,1, 22.367, 10783.563, 294.261, 52791.740 24/05/23,16:43:49,03,10,1, 11.9,1,1, 22.367, 10783.903, 293.364, 52792.394 24/05/23,16:43:49,04,10,1, 11.9,1,1, 22.367, 10784.025, 294.655, 52791.672 24/05/23,16:43:49,05,10,1, 11.9,1,1, 22.367, 10783.255, 293.886, 52792.241 24/05/23,16:43:49,06,10,1, 11.9,1,1, 22.367, 10784.292, 293.878, 52792.600 24/05/23,16:43:49,07,10,1, 11.9,1,1, 22.367, 10784.005, 294.854, 52792.054 24/05/23,16:43:49,08,10,1, 11.9,1,1, 22.367, 10783.904, 293.558, 52793.051 24/05/23,16:43:49,09,10,1, 11.9,1,1, 22.367, 10784.563, 294.334, 52792.285 24/05/23,16:43:49,10,10,1, 11.9,1,1, 22.367, 10783.587, 294.365, 52791.884 24/05/23,16:43:49,11,10,1, 11.9,1,1, 22.367, 10783.830, 293.303, 52792.534 24/05/23,16:43:49,12,10,1, 11.9,1,1, 22.367, 10783.966, 294.658, 52791.617 24/05/23,16:43:49,13,10,1, 11.9,1,1, 22.367, 10783.178, 293.884, 52792.073 24/05/23,16:43:49,14,10,1, 11.9,1,1, 22.367, 10784.303, 293.883, 52792.577 24/05/23,16:43:49,15,10,1, 11.9,1,1, 22.367, 10783.981, 294.896, 52792.036 24/05/23,16:43:49,16,10,1, 11.9,1,1, 22.367, 10783.887, 293.549, 52792.966 24/05/23,16:43:49,17,10,1, 11.9,1,1, 22.367, 10784.615, 294.294, 52792.364 24/05/23,16:43:49,18,10,1, 11.9,1,1, 22.367, 10783.579, 294.342, 52791.912 24/05/23,16:43:49,19,10,1, 11.9,1,1, 22.367, 10783.787, 293.329, 52792.507 24/05/23,16:43:50,00,10,1, 11.9,1,1, 22.370, 10783.783, 293.329, 52792.507 24/05/23,16:43:50,01,10,1, 11.9,1,1, 22.370, 10784.492, 294.302, 52792.472 24/05/23,16:43:50,02,10,1, 11.9,1,1, 22.370, 10783.594, 294.588, 52791.956 24/05/23,16:43:50,03,10,1, 11.9,1,1, 22.370, 10783.803, 293.437, 52792.544 24/05/23,16:43:50,04,10,1, 11.9,1,1, 22.370, 10783.985, 294.681, 52791.711 24/05/23,16:43:50,05,10,1, 11.9,1,1, 22.370, 10783.095, 294.061, 52791.960 24/05/23,16:43:50,06,10,1, 11.9,1,1, 22.370, 10783.962, 293.800, 52792.420 24/05/23,16:43:50,07,10,1, 11.9,1,1, 22.370, 10783.857, 295.000, 52791.922 24/05/23,16:43:50,08,10,1, 11.9,1,1, 22.370, 10783.594, 293.775, 52792.850 24/05/23,16:43:50,09,10,1, 11.9,1,1, 22.370, 10784.527, 294.391, 52792.587 24/05/23,16:43:50,10,10,1, 11.9,1,1, 22.370, 10783.612, 294.647, 52791.979 24/05/23,16:43:50,11,10,1, 11.9,1,1, 22.370, 10783.717, 293.386, 52792.537 24/05/23,16:43:50,12,10,1, 11.9,1,1, 22.370, 10783.954, 294.659, 52791.634 24/05/23,16:43:50,13,10,1, 11.9,1,1, 22.370, 10783.044, 294.097, 52791.919 24/05/23,16:43:50,14,10,1, 11.9,1,1, 22.370, 10783.953, 293.884, 52792.576 24/05/23,16:43:50,15,10,1, 11.9,1,1, 22.370, 10783.840, 295.012, 52792.002 24/05/23,16:43:50,16,10,1, 11.9,1,1, 22.370, 10783.548, 293.747, 52792.823 24/05/23,16:43:50,17,10,1, 11.9,1,1, 22.370, 10784.464, 294.329, 52792.550 24/05/23,16:43:50,18,10,1, 11.9,1,1, 22.370, 10783.592, 294.635, 52791.890 24/05/23,16:43:50,19,10,1, 11.9,1,1, 22.370, 10783.684, 293.437, 52792.510 24/05/23,16:43:51,00,10,1, 12.0,1,1, 22.366, 10783.683, 293.437, 52792.510 24/05/23,16:43:51,01,10,1, 12.0,1,1, 22.366, 10784.266, 294.312, 52792.545 24/05/23,16:43:51,02,10,1, 12.0,1,1, 22.366, 10783.651, 294.915, 52791.981 24/05/23,16:43:51,03,10,1, 12.0,1,1, 22.366, 10783.684, 293.618, 52792.900 24/05/23,16:43:51,04,10,1, 12.0,1,1, 22.366, 10783.996, 294.661, 52791.796 24/05/23,16:43:51,05,10,1, 12.0,1,1, 22.366, 10783.004, 294.200, 52791.736 24/05/23,16:43:51,06,10,1, 12.0,1,1, 22.366, 10783.639, 293.714, 52792.355 24/05/23,16:43:51,07,10,1, 12.0,1,1, 22.366, 10783.705, 295.075, 52791.778 24/05/23,16:43:51,08,10,1, 12.0,1,1, 22.366, 10783.206, 293.998, 52792.532 24/05/23,16:43:51,09,10,1, 12.0,1,1, 22.366, 10784.331, 294.359, 52792.590 24/05/23,16:43:51,10,10,1, 12.0,1,1, 22.366, 10783.635, 294.861, 52791.975 24/05/23,16:43:51,11,10,1, 12.0,1,1, 22.366, 10783.594, 293.543, 52792.711 24/05/23,16:43:51,12,10,1, 12.0,1,1, 22.366, 10784.025, 294.636, 52791.823 24/05/23,16:43:51,13,10,1, 12.0,1,1, 22.366, 10782.981, 294.270, 52791.717 24/05/23,16:43:51,14,10,1, 12.0,1,1, 22.366, 10783.641, 293.737, 52792.380 24/05/23,16:43:51,15,10,1, 12.0,1,1, 22.366, 10783.630, 295.064, 52791.723 24/05/23,16:43:51,16,10,1, 12.0,1,1, 22.366, 10783.164, 293.938, 52792.563 24/05/23,16:43:51,17,10,1, 12.0,1,1, 22.366, 10784.249, 294.333, 52792.689 24/05/23,16:43:51,18,10,1, 12.0,1,1, 22.366, 10783.637, 294.947, 52792.035 24/05/23,16:43:51,19,10,1, 12.0,1,1, 22.366, 10783.562, 293.608, 52792.616 24/05/23,16:43:52,00,10,1, 12.0,1,1, 22.365, 10783.558, 293.608, 52792.616 24/05/23,16:43:52,01,10,1, 12.0,1,1, 22.365, 10784.221, 294.345, 52793.119 24/05/23,16:43:52,02,10,1, 12.0,1,1, 22.365, 10783.476, 295.079, 52791.390 24/05/23,16:43:52,03,10,1, 12.0,1,1, 22.365, 10783.238, 293.820, 52792.944 24/05/23,16:43:52,04,10,1, 12.0,1,1, 22.365, 10784.350, 294.686, 52792.348 24/05/23,16:43:52,05,10,1, 12.0,1,1, 22.365, 10782.735, 294.420, 52791.075 24/05/23,16:43:52,06,10,1, 12.0,1,1, 22.365, 10783.459, 293.784, 52792.769 24/05/23,16:43:52,07,10,1, 12.0,1,1, 22.365, 10783.697, 295.027, 52791.413 24/05/23,16:43:52,08,10,1, 12.0,1,1, 22.365, 10782.484, 294.188, 52791.877 24/05/23,16:43:52,09,10,1, 12.0,1,1, 22.365, 10784.138, 294.296, 52793.005 24/05/23,16:43:52,10,10,1, 12.0,1,1, 22.365, 10783.533, 295.055, 52791.441 24/05/23,16:43:52,11,10,1, 12.0,1,1, 22.365, 10783.200, 293.861, 52792.977 24/05/23,16:43:52,12,10,1, 12.0,1,1, 22.365, 10784.384, 294.707, 52792.407 24/05/23,16:43:52,13,10,1, 12.0,1,1, 22.365, 10782.777, 294.535, 52791.199 24/05/23,16:43:52,14,10,1, 12.0,1,1, 22.365, 10783.398, 293.783, 52792.994 24/05/23,16:43:52,15,10,1, 12.0,1,1, 22.365, 10783.660, 294.952, 52791.298 24/05/23,16:43:52,16,10,1, 12.0,1,1, 22.365, 10782.512, 294.192, 52791.959 24/05/23,16:43:52,17,10,1, 12.0,1,1, 22.365, 10784.113, 294.390, 52793.233 24/05/23,16:43:52,18,10,1, 12.0,1,1, 22.365, 10783.500, 295.140, 52791.487 24/05/23,16:43:52,19,10,1, 12.0,1,1, 22.365, 10783.186, 293.854, 52792.900 24/05/23,16:43:53,00,10,1, 11.9,1,1, 22.367, 10783.182, 293.854, 52792.900 24/05/23,16:43:53,01,10,1, 11.9,1,1, 22.367, 10783.616, 294.277, 52793.081 24/05/23,16:43:53,02,10,1, 11.9,1,1, 22.367, 10783.390, 295.278, 52791.410 24/05/23,16:43:53,03,10,1, 11.9,1,1, 22.367, 10782.822, 294.108, 52792.745 24/05/23,16:43:53,04,10,1, 11.9,1,1, 22.367, 10784.282, 294.791, 52792.835 24/05/23,16:43:53,05,10,1, 11.9,1,1, 22.367, 10782.940, 294.881, 52791.221 24/05/23,16:43:53,06,10,1, 11.9,1,1, 22.367, 10783.164, 293.892, 52792.867 24/05/23,16:43:53,07,10,1, 11.9,1,1, 22.367, 10783.705, 294.983, 52791.541 24/05/23,16:43:53,08,10,1, 11.9,1,1, 22.367, 10782.228, 294.337, 52791.391 24/05/23,16:43:53,09,10,1, 11.9,1,1, 22.367, 10783.589, 294.232, 52792.918 24/05/23,16:43:53,10,10,1, 11.9,1,1, 22.367, 10783.426, 295.260, 52791.347 24/05/23,16:43:53,11,10,1, 11.9,1,1, 22.367, 10782.838, 294.189, 52792.734 24/05/23,16:43:53,12,10,1, 11.9,1,1, 22.367, 10784.279, 294.773, 52792.822 24/05/23,16:43:53,13,10,1, 11.9,1,1, 22.367, 10782.920, 294.864, 52791.340 24/05/23,16:43:53,14,10,1, 11.9,1,1, 22.367, 10783.138, 293.814, 52792.908 24/05/23,16:43:53,15,10,1, 11.9,1,1, 22.367, 10783.701, 294.997, 52791.564 24/05/23,16:43:53,16,10,1, 11.9,1,1, 22.367, 10782.212, 294.431, 52791.523 24/05/23,16:43:53,17,10,1, 11.9,1,1, 22.367, 10783.572, 294.329, 52793.007 24/05/23,16:43:53,18,10,1, 11.9,1,1, 22.367, 10783.360, 295.292, 52791.274 24/05/23,16:43:53,19,10,1, 11.9,1,1, 22.367, 10782.771, 294.181, 52792.610 24/05/23,16:43:54,00,10,1, 11.9,1,1, 22.364, 10782.765, 294.181, 52792.610 24/05/23,16:43:54,01,10,1, 11.9,1,1, 22.364, 10783.189, 294.175, 52792.820 24/05/23,16:43:54,02,10,1, 11.9,1,1, 22.364, 10783.279, 295.298, 52791.173 24/05/23,16:43:54,03,10,1, 11.9,1,1, 22.364, 10782.395, 294.376, 52792.200 24/05/23,16:43:54,04,10,1, 11.9,1,1, 22.364, 10783.995, 294.763, 52793.065 24/05/23,16:43:54,05,10,1, 11.9,1,1, 22.364, 10783.120, 295.313, 52791.364 24/05/23,16:43:54,06,10,1, 11.9,1,1, 22.364, 10782.939, 294.080, 52792.958 24/05/23,16:43:54,07,10,1, 11.9,1,1, 22.364, 10783.848, 295.013, 52792.016 24/05/23,16:43:54,08,10,1, 11.9,1,1, 22.364, 10782.238, 294.679, 52791.089 24/05/23,16:43:54,09,10,1, 11.9,1,1, 22.364, 10783.137, 294.164, 52792.869 24/05/23,16:43:54,10,10,1, 11.9,1,1, 22.364, 10783.275, 295.406, 52791.324 24/05/23,16:43:54,11,10,1, 11.9,1,1, 22.364, 10782.342, 294.416, 52792.196 24/05/23,16:43:54,12,10,1, 11.9,1,1, 22.364, 10783.996, 294.768, 52793.014 24/05/23,16:43:54,13,10,1, 11.9,1,1, 22.364, 10783.106, 295.258, 52791.284 24/05/23,16:43:54,14,10,1, 11.9,1,1, 22.364, 10782.906, 294.063, 52792.857 24/05/23,16:43:54,15,10,1, 11.9,1,1, 22.364, 10783.937, 295.095, 52792.074 24/05/23,16:43:54,16,10,1, 11.9,1,1, 22.364, 10782.233, 294.695, 52791.107 24/05/23,16:43:54,17,10,1, 11.9,1,1, 22.364, 10783.098, 294.127, 52792.757 24/05/23,16:43:54,18,10,1, 11.9,1,1, 22.364, 10783.236, 295.314, 52791.206 24/05/23,16:43:54,19,10,1, 11.9,1,1, 22.364, 10782.213, 294.428, 52792.150 24/05/23,16:43:55,00,11,1, 11.9,1,1, 22.362, 10782.206, 294.428, 52792.150 24/05/23,16:43:55,01,11,1, 11.9,1,1, 22.362, 10782.846, 294.101, 52792.756 24/05/23,16:43:55,02,11,1, 11.9,1,1, 22.362, 10783.313, 295.410, 52791.456 24/05/23,16:43:55,03,11,1, 11.9,1,1, 22.362, 10781.970, 294.638, 52791.628 24/05/23,16:43:55,04,11,1, 11.9,1,1, 22.362, 10783.458, 294.673, 52793.014 24/05/23,16:43:55,05,11,1, 11.9,1,1, 22.362, 10783.100, 295.522, 52791.290 24/05/23,16:43:55,06,11,1, 11.9,1,1, 22.362, 10782.634, 294.290, 52792.647 24/05/23,16:43:55,07,11,1, 11.9,1,1, 22.362, 10783.986, 295.099, 52792.557 24/05/23,16:43:55,08,11,1, 11.9,1,1, 22.362, 10782.434, 295.064, 52791.098 24/05/23,16:43:55,09,11,1, 11.9,1,1, 22.362, 10782.884, 294.166, 52792.805 24/05/23,16:43:55,10,11,1, 11.9,1,1, 22.362, 10783.347, 295.371, 52791.436 24/05/23,16:43:55,11,11,1, 11.9,1,1, 22.362, 10781.972, 294.614, 52791.490 24/05/23,16:43:55,12,11,1, 11.9,1,1, 22.362, 10783.448, 294.627, 52792.855 24/05/23,16:43:55,13,11,1, 11.9,1,1, 22.362, 10783.105, 295.606, 52791.242 24/05/23,16:43:55,14,11,1, 11.9,1,1, 22.362, 10782.622, 294.400, 52792.673 24/05/23,16:43:55,15,11,1, 11.9,1,1, 22.362, 10783.942, 295.082, 52792.556 24/05/23,16:43:55,16,11,1, 11.9,1,1, 22.362, 10782.503, 295.086, 52791.127 24/05/23,16:43:55,17,11,1, 11.9,1,1, 22.362, 10782.826, 294.124, 52792.876 24/05/23,16:43:55,18,11,1, 11.9,1,1, 22.362, 10783.301, 295.304, 52791.418 24/05/23,16:43:55,19,11,1, 11.9,1,1, 22.362, 10781.927, 294.670, 52791.482 24/05/23,16:43:56,00,11,1, 11.9,1,1, 22.365, 10781.922, 294.670, 52791.482 24/05/23,16:43:56,01,11,1, 11.9,1,1, 22.365, 10782.705, 294.268, 52792.884 24/05/23,16:43:56,02,11,1, 11.9,1,1, 22.365, 10783.492, 295.371, 52791.718 24/05/23,16:43:56,03,11,1, 11.9,1,1, 22.365, 10781.833, 294.823, 52791.068 24/05/23,16:43:56,04,11,1, 11.9,1,1, 22.365, 10782.986, 294.516, 52792.715 24/05/23,16:43:56,05,11,1, 11.9,1,1, 22.365, 10782.975, 295.691, 52791.272 24/05/23,16:43:56,06,11,1, 11.9,1,1, 22.365, 10782.145, 294.640, 52792.316 24/05/23,16:43:56,07,11,1, 11.9,1,1, 22.365, 10783.776, 295.061, 52792.821 24/05/23,16:43:56,08,11,1, 11.9,1,1, 22.365, 10782.767, 295.459, 52791.267 24/05/23,16:43:56,09,11,1, 11.9,1,1, 22.365, 10782.669, 294.256, 52792.802 24/05/23,16:43:56,10,11,1, 11.9,1,1, 22.365, 10783.455, 295.318, 52791.727 24/05/23,16:43:56,11,11,1, 11.9,1,1, 22.365, 10781.871, 294.894, 52791.115 24/05/23,16:43:56,12,11,1, 11.9,1,1, 22.365, 10782.905, 294.503, 52792.767 24/05/23,16:43:56,13,11,1, 11.9,1,1, 22.365, 10782.946, 295.663, 52791.183 24/05/23,16:43:56,14,11,1, 11.9,1,1, 22.365, 10782.151, 294.608, 52792.304 24/05/23,16:43:56,15,11,1, 11.9,1,1, 22.365, 10783.768, 295.080, 52792.970 24/05/23,16:43:56,16,11,1, 11.9,1,1, 22.365, 10782.698, 295.511, 52791.316 24/05/23,16:43:56,17,11,1, 11.9,1,1, 22.365, 10782.708, 294.333, 52792.926 24/05/23,16:43:56,18,11,1, 11.9,1,1, 22.365, 10783.463, 295.324, 52791.799 24/05/23,16:43:56,19,11,1, 11.9,1,1, 22.365, 10781.872, 294.866, 52791.053 24/05/23,16:43:57,00,11,1, 11.9,1,1, 22.361, 10781.864, 294.866, 52791.053 24/05/23,16:43:57,01,11,1, 11.9,1,1, 22.361, 10782.434, 294.560, 52792.862 24/05/23,16:43:57,02,11,1, 11.9,1,1, 22.361, 10783.564, 295.316, 52792.322 24/05/23,16:43:57,03,11,1, 11.9,1,1, 22.361, 10782.007, 295.196, 52791.123 24/05/23,16:43:57,04,11,1, 11.9,1,1, 22.361, 10782.621, 294.473, 52792.737 24/05/23,16:43:57,05,11,1, 11.9,1,1, 22.361, 10782.928, 295.708, 52791.203 24/05/23,16:43:57,06,11,1, 11.9,1,1, 22.361, 10781.711, 294.844, 52791.686 24/05/23,16:43:57,07,11,1, 11.9,1,1, 22.361, 10783.240, 294.982, 52792.929 24/05/23,16:43:57,08,11,1, 11.9,1,1, 22.361, 10782.868, 295.843, 52791.904 24/05/23,16:43:57,09,11,1, 11.9,1,1, 22.361, 10782.252, 294.523, 52792.227 24/05/23,16:43:57,10,11,1, 11.9,1,1, 22.361, 10783.370, 295.509, 52792.974 24/05/23,16:43:57,11,11,1, 11.9,1,1, 22.361, 10782.523, 295.337, 52791.551 24/05/23,16:43:57,12,11,1, 11.9,1,1, 22.361, 10782.235, 294.376, 52792.195 24/05/23,16:43:57,13,11,1, 11.9,1,1, 22.361, 10783.194, 295.810, 52792.331 24/05/23,16:43:57,14,11,1, 11.9,1,1, 22.361, 10781.939, 294.791, 52791.352 24/05/23,16:43:57,15,11,1, 11.9,1,1, 22.361, 10782.762, 294.927, 52792.819 24/05/23,16:43:57,16,11,1, 11.9,1,1, 22.361, 10783.080, 295.928, 52792.080 24/05/23,16:43:57,17,11,1, 11.9,1,1, 22.361, 10782.112, 294.505, 52791.846 24/05/23,16:43:57,18,11,1, 11.9,1,1, 22.361, 10783.352, 295.541, 52792.995 24/05/23,16:43:57,19,11,1, 11.9,1,1, 22.361, 10782.514, 295.395, 52791.448 24/05/23,16:43:58,00,10,1, 11.9,1,1, 22.362, 10782.506, 295.395, 52791.448 24/05/23,16:43:58,01,10,1, 11.9,1,1, 22.362, 10781.913, 294.644, 52791.701 24/05/23,16:43:58,02,10,1, 11.9,1,1, 22.362, 10783.171, 295.472, 52793.214 24/05/23,16:43:58,03,10,1, 11.9,1,1, 22.362, 10782.705, 295.762, 52791.819 24/05/23,16:43:58,04,10,1, 11.9,1,1, 22.362, 10782.014, 294.474, 52791.988 24/05/23,16:43:58,05,10,1, 11.9,1,1, 22.362, 10783.205, 295.833, 52792.742 24/05/23,16:43:58,06,10,1, 11.9,1,1, 22.362, 10781.917, 294.996, 52791.300 24/05/23,16:43:58,07,10,1, 11.9,1,1, 22.362, 10782.307, 294.782, 52792.489 24/05/23,16:43:58,08,10,1, 11.9,1,1, 22.362, 10783.053, 296.010, 52792.296 24/05/23,16:43:58,09,10,1, 11.9,1,1, 22.362, 10781.873, 294.702, 52791.656 24/05/23,16:43:58,10,10,1, 11.9,1,1, 22.362, 10783.056, 295.453, 52793.045 24/05/23,16:43:58,11,10,1, 11.9,1,1, 22.362, 10782.757, 295.743, 52791.800 24/05/23,16:43:58,12,10,1, 11.9,1,1, 22.362, 10782.062, 294.467, 52792.048 24/05/23,16:43:58,13,10,1, 11.9,1,1, 22.362, 10783.163, 295.792, 52792.713 24/05/23,16:43:58,14,10,1, 11.9,1,1, 22.362, 10781.917, 295.080, 52791.282 24/05/23,16:43:58,15,10,1, 11.9,1,1, 22.362, 10782.261, 294.766, 52792.475 24/05/23,16:43:58,16,10,1, 11.9,1,1, 22.362, 10782.995, 296.035, 52792.300 24/05/23,16:43:58,17,10,1, 11.9,1,1, 22.362, 10781.875, 294.725, 52791.666 24/05/23,16:43:58,18,10,1, 11.9,1,1, 22.362, 10783.040, 295.430, 52793.109 24/05/23,16:43:58,19,10,1, 11.9,1,1, 22.362, 10782.737, 295.776, 52791.897 24/05/23,16:43:59,00,10,1, 11.9,1,1, 22.364, 10782.732, 295.776, 52791.897 24/05/23,16:43:59,01,10,1, 11.9,1,1, 22.364, 10781.719, 294.905, 52791.378 24/05/23,16:43:59,02,10,1, 11.9,1,1, 22.364, 10782.800, 295.371, 52792.963 24/05/23,16:43:59,03,10,1, 11.9,1,1, 22.364, 10782.840, 296.022, 52792.050 24/05/23,16:43:59,04,10,1, 11.9,1,1, 22.364, 10781.907, 294.633, 52791.905 24/05/23,16:43:59,05,10,1, 11.9,1,1, 22.364, 10783.163, 295.832, 52792.853 24/05/23,16:43:59,06,10,1, 11.9,1,1, 22.364, 10782.096, 295.403, 52791.334 24/05/23,16:43:59,07,10,1, 11.9,1,1, 22.364, 10781.997, 294.683, 52792.328 24/05/23,16:43:59,08,10,1, 11.9,1,1, 22.364, 10782.896, 296.113, 52792.333 24/05/23,16:43:59,09,10,1, 11.9,1,1, 22.364, 10781.687, 294.931, 52791.405 24/05/23,16:43:59,10,10,1, 11.9,1,1, 22.364, 10782.677, 295.348, 52792.937 24/05/23,16:43:59,11,10,1, 11.9,1,1, 22.364, 10782.797, 296.066, 52792.056 24/05/23,16:43:59,12,10,1, 11.9,1,1, 22.364, 10781.885, 294.638, 52791.883 24/05/23,16:43:59,13,10,1, 11.9,1,1, 22.364, 10783.131, 295.793, 52792.816 24/05/23,16:43:59,14,10,1, 11.9,1,1, 22.364, 10782.123, 295.433, 52791.282 24/05/23,16:43:59,15,10,1, 11.9,1,1, 22.364, 10781.997, 294.671, 52792.231 24/05/23,16:43:59,16,10,1, 11.9,1,1, 22.364, 10782.896, 296.127, 52792.379 24/05/23,16:43:59,17,10,1, 11.9,1,1, 22.364, 10781.730, 294.915, 52791.372 24/05/23,16:43:59,18,10,1, 11.9,1,1, 22.364, 10782.664, 295.310, 52792.909 24/05/23,16:43:59,19,10,1, 11.9,1,1, 22.364, 10782.832, 296.082, 52792.116 24/05/23,16:44:00,00,10,1, 11.9,1,1, 22.366, 10782.824, 296.082, 52792.116 24/05/23,16:44:00,01,10,1, 11.9,1,1, 22.366, 10781.687, 295.096, 52791.106 24/05/23,16:44:00,02,10,1, 11.9,1,1, 22.366, 10782.349, 295.188, 52792.624 24/05/23,16:44:00,03,10,1, 11.9,1,1, 22.366, 10782.890, 296.275, 52792.265 24/05/23,16:44:00,04,10,1, 11.9,1,1, 22.366, 10781.732, 294.867, 52791.759 24/05/23,16:44:00,05,10,1, 11.9,1,1, 22.366, 10782.958, 295.804, 52793.214 24/05/23,16:44:00,06,10,1, 11.9,1,1, 22.366, 10782.388, 295.715, 52791.603 24/05/23,16:44:00,07,10,1, 11.9,1,1, 22.366, 10781.800, 294.626, 52792.042 24/05/23,16:44:00,08,10,1, 11.9,1,1, 22.366, 10782.891, 295.996, 52792.035 24/05/23,16:44:00,09,10,1, 11.9,1,1, 22.366, 10781.358, 295.202, 52791.268 24/05/23,16:44:00,10,10,1, 11.9,1,1, 22.366, 10782.674, 295.252, 52792.843 24/05/23,16:44:00,11,10,1, 11.9,1,1, 22.366, 10782.490, 296.132, 52791.283 24/05/23,16:44:00,12,10,1, 11.9,1,1, 22.366, 10781.910, 294.948, 52792.514 24/05/23,16:44:00,13,10,1, 11.9,1,1, 22.366, 10783.271, 295.668, 52792.628 24/05/23,16:44:00,14,10,1, 11.9,1,1, 22.366, 10781.941, 295.696, 52791.174 24/05/23,16:44:00,15,10,1, 11.9,1,1, 22.366, 10782.097, 294.723, 52792.615 24/05/23,16:44:00,16,10,1, 11.9,1,1, 22.366, 10782.670, 295.913, 52791.405 24/05/23,16:44:00,17,10,1, 11.9,1,1, 22.366, 10781.333, 295.209, 52791.383 24/05/23,16:44:00,18,10,1, 11.9,1,1, 22.366, 10782.645, 295.193, 52792.886 24/05/23,16:44:00,19,10,1, 11.9,1,1, 22.366, 10782.484, 296.203, 52791.471 24/05/23,16:44:01,00,09,1, 12.0,1,1, 22.363, 10782.481, 296.203, 52791.471 24/05/23,16:44:01,01,09,1, 12.0,1,1, 22.363, 10781.327, 295.363, 52791.105 24/05/23,16:44:01,02,09,1, 12.0,1,1, 22.363, 10782.478, 295.165, 52792.743 24/05/23,16:44:01,03,09,1, 12.0,1,1, 22.363, 10782.449, 296.273, 52791.422 24/05/23,16:44:01,04,09,1, 12.0,1,1, 22.363, 10781.714, 295.128, 52792.223 24/05/23,16:44:01,05,09,1, 12.0,1,1, 22.363, 10783.249, 295.697, 52792.852 24/05/23,16:44:01,06,09,1, 12.0,1,1, 22.363, 10782.129, 296.005, 52791.347 24/05/23,16:44:01,07,09,1, 12.0,1,1, 22.363, 10782.113, 294.820, 52792.616 24/05/23,16:44:01,08,09,1, 12.0,1,1, 22.363, 10782.871, 295.993, 52791.764 24/05/23,16:44:01,09,09,1, 12.0,1,1, 22.363, 10781.357, 295.365, 52791.102 24/05/23,16:44:01,10,09,1, 12.0,1,1, 22.363, 10782.424, 295.099, 52792.855 24/05/23,16:44:01,11,09,1, 12.0,1,1, 22.363, 10782.462, 296.337, 52791.417 24/05/23,16:44:01,12,09,1, 12.0,1,1, 22.363, 10781.669, 295.196, 52792.226 24/05/23,16:44:01,13,09,1, 12.0,1,1, 22.363, 10783.178, 295.721, 52792.743 24/05/23,16:44:01,14,09,1, 12.0,1,1, 22.363, 10782.131, 295.959, 52791.263 24/05/23,16:44:01,15,09,1, 12.0,1,1, 22.363, 10782.130, 294.781, 52792.636 24/05/23,16:44:01,16,09,1, 12.0,1,1, 22.363, 10782.906, 295.957, 52791.818 24/05/23,16:44:01,17,09,1, 12.0,1,1, 22.363, 10781.320, 295.455, 52791.148 24/05/23,16:44:01,18,09,1, 12.0,1,1, 22.363, 10782.358, 295.101, 52792.665 24/05/23,16:44:01,19,09,1, 12.0,1,1, 22.363, 10782.450, 296.249, 52791.395 24/05/23,16:44:02,00,10,1, 11.9,1,1, 22.368, 10782.448, 296.249, 52791.395 24/05/23,16:44:02,01,10,1, 11.9,1,1, 22.368, 10781.417, 295.516, 52790.984 24/05/23,16:44:02,02,10,1, 11.9,1,1, 22.368, 10782.256, 295.104, 52792.592 24/05/23,16:44:02,03,10,1, 11.9,1,1, 22.368, 10782.492, 296.383, 52791.379 24/05/23,16:44:02,04,10,1, 11.9,1,1, 22.368, 10781.512, 295.291, 52791.995 24/05/23,16:44:02,05,10,1, 11.9,1,1, 22.368, 10783.093, 295.714, 52792.972 24/05/23,16:44:02,06,10,1, 11.9,1,1, 22.368, 10782.301, 296.166, 52791.324 24/05/23,16:44:02,07,10,1, 11.9,1,1, 22.368, 10782.088, 294.985, 52792.668 24/05/23,16:44:02,08,10,1, 11.9,1,1, 22.368, 10783.067, 295.957, 52791.877 24/05/23,16:44:02,09,10,1, 11.9,1,1, 22.368, 10781.463, 295.534, 52790.963 24/05/23,16:44:02,10,10,1, 11.9,1,1, 22.368, 10782.221, 295.038, 52792.520 24/05/23,16:44:02,11,10,1, 11.9,1,1, 22.368, 10782.464, 296.268, 52791.319 24/05/23,16:44:02,12,10,1, 11.9,1,1, 22.368, 10781.451, 295.276, 52792.009 24/05/23,16:44:02,13,10,1, 11.9,1,1, 22.368, 10783.063, 295.718, 52792.967 24/05/23,16:44:02,14,10,1, 11.9,1,1, 22.368, 10782.259, 296.212, 52791.411 24/05/23,16:44:02,15,10,1, 11.9,1,1, 22.368, 10782.032, 294.942, 52792.569 24/05/23,16:44:02,16,10,1, 11.9,1,1, 22.368, 10783.028, 295.944, 52791.930 24/05/23,16:44:02,17,10,1, 11.9,1,1, 22.368, 10781.436, 295.515, 52791.025 24/05/23,16:44:02,18,10,1, 11.9,1,1, 22.368, 10782.236, 295.106, 52792.539 24/05/23,16:44:02,19,10,1, 11.9,1,1, 22.368, 10782.468, 296.278, 52791.225 24/05/23,16:44:03,00,10,1, 11.9,1,1, 22.364, 10782.465, 296.278, 52791.225 24/05/23,16:44:03,01,10,1, 11.9,1,1, 22.364, 10781.465, 295.688, 52791.050 24/05/23,16:44:03,02,10,1, 11.9,1,1, 22.364, 10782.067, 295.057, 52792.448 24/05/23,16:44:03,03,10,1, 11.9,1,1, 22.364, 10782.445, 296.335, 52791.309 24/05/23,16:44:03,04,10,1, 11.9,1,1, 22.364, 10781.310, 295.392, 52791.731 24/05/23,16:44:03,05,10,1, 11.9,1,1, 22.364, 10782.895, 295.722, 52792.907 24/05/23,16:44:03,06,10,1, 11.9,1,1, 22.364, 10782.320, 296.354, 52791.439 24/05/23,16:44:03,07,10,1, 11.9,1,1, 22.364, 10781.915, 295.034, 52792.552 24/05/23,16:44:03,08,10,1, 11.9,1,1, 22.364, 10783.040, 295.990, 52792.193 24/05/23,16:44:03,09,10,1, 11.9,1,1, 22.364, 10781.496, 295.722, 52791.037 24/05/23,16:44:03,10,10,1, 11.9,1,1, 22.364, 10782.152, 295.091, 52792.559 24/05/23,16:44:03,11,10,1, 11.9,1,1, 22.364, 10782.464, 296.327, 52791.242 24/05/23,16:44:03,12,10,1, 11.9,1,1, 22.364, 10781.300, 295.385, 52791.692 24/05/23,16:44:03,13,10,1, 11.9,1,1, 22.364, 10782.847, 295.672, 52792.940 24/05/23,16:44:03,14,10,1, 11.9,1,1, 22.364, 10782.283, 296.319, 52791.324 24/05/23,16:44:03,15,10,1, 11.9,1,1, 22.364, 10781.933, 295.102, 52792.585 24/05/23,16:44:03,16,10,1, 11.9,1,1, 22.364, 10783.011, 296.051, 52792.209 24/05/23,16:44:03,17,10,1, 11.9,1,1, 22.364, 10781.490, 295.731, 52790.937 24/05/23,16:44:03,18,10,1, 11.9,1,1, 22.364, 10782.045, 295.048, 52792.500 24/05/23,16:44:03,19,10,1, 11.9,1,1, 22.364, 10782.451, 296.298, 52791.280 24/05/23,16:44:04,00,11,1, 11.9,1,1, 22.362, 10782.448, 296.298, 52791.280 24/05/23,16:44:04,01,11,1, 11.9,1,1, 22.362, 10781.437, 295.800, 52790.885 24/05/23,16:44:04,02,11,1, 11.9,1,1, 22.362, 10781.894, 295.068, 52792.484 24/05/23,16:44:04,03,11,1, 11.9,1,1, 22.362, 10782.364, 296.374, 52791.393 24/05/23,16:44:04,04,11,1, 11.9,1,1, 22.362, 10781.136, 295.474, 52791.438 24/05/23,16:44:04,05,11,1, 11.9,1,1, 22.362, 10782.647, 295.673, 52792.851 24/05/23,16:44:04,06,11,1, 11.9,1,1, 22.362, 10782.204, 296.379, 52791.334 24/05/23,16:44:04,07,11,1, 11.9,1,1, 22.362, 10781.788, 295.196, 52792.535 24/05/23,16:44:04,08,11,1, 11.9,1,1, 22.362, 10783.017, 296.043, 52792.287 24/05/23,16:44:04,09,11,1, 11.9,1,1, 22.362, 10781.520, 295.905, 52791.021 24/05/23,16:44:04,10,11,1, 11.9,1,1, 22.362, 10781.969, 295.141, 52792.621 24/05/23,16:44:04,11,11,1, 11.9,1,1, 22.362, 10782.325, 296.311, 52791.287 24/05/23,16:44:04,12,11,1, 11.9,1,1, 22.362, 10781.109, 295.431, 52791.470 24/05/23,16:44:04,13,11,1, 11.9,1,1, 22.362, 10782.637, 295.717, 52792.926 24/05/23,16:44:04,14,11,1, 11.9,1,1, 22.362, 10782.202, 296.521, 52791.393 24/05/23,16:44:04,15,11,1, 11.9,1,1, 22.362, 10781.770, 295.227, 52792.527 24/05/23,16:44:04,16,11,1, 11.9,1,1, 22.362, 10782.980, 296.057, 52792.354 24/05/23,16:44:04,17,11,1, 11.9,1,1, 22.362, 10781.500, 295.846, 52790.990 24/05/23,16:44:04,18,11,1, 11.9,1,1, 22.362, 10781.925, 295.072, 52792.445 24/05/23,16:44:04,19,11,1, 11.9,1,1, 22.362, 10782.379, 296.349, 52791.377 24/05/23,16:44:05,00,11,1, 12.0,1,1, 22.366, 10782.373, 296.349, 52791.377 24/05/23,16:44:05,01,11,1, 12.0,1,1, 22.366, 10781.043, 295.997, 52790.627 24/05/23,16:44:05,02,11,1, 12.0,1,1, 22.366, 10782.382, 295.287, 52793.299 24/05/23,16:44:05,03,11,1, 12.0,1,1, 22.366, 10782.205, 296.293, 52790.372 24/05/23,16:44:05,04,11,1, 12.0,1,1, 22.366, 10780.892, 295.662, 52791.873 24/05/23,16:44:05,05,11,1, 12.0,1,1, 22.366, 10782.971, 295.728, 52793.053 24/05/23,16:44:05,06,11,1, 12.0,1,1, 22.366, 10781.708, 296.445, 52790.395 24/05/23,16:44:05,07,11,1, 12.0,1,1, 22.366, 10781.842, 295.441, 52793.403 24/05/23,16:44:05,08,11,1, 12.0,1,1, 22.366, 10783.127, 295.981, 52791.915 24/05/23,16:44:05,09,11,1, 12.0,1,1, 22.366, 10780.997, 295.982, 52790.557 24/05/23,16:44:05,10,11,1, 12.0,1,1, 22.366, 10782.290, 295.242, 52793.249 24/05/23,16:44:05,11,11,1, 12.0,1,1, 22.366, 10782.187, 296.263, 52790.442 24/05/23,16:44:05,12,11,1, 12.0,1,1, 22.366, 10780.831, 295.687, 52791.797 24/05/23,16:44:05,13,11,1, 12.0,1,1, 22.366, 10783.029, 295.785, 52793.169 24/05/23,16:44:05,14,11,1, 12.0,1,1, 22.366, 10781.691, 296.454, 52790.448 24/05/23,16:44:05,15,11,1, 12.0,1,1, 22.366, 10781.804, 295.400, 52793.326 24/05/23,16:44:05,16,11,1, 12.0,1,1, 22.366, 10783.148, 295.993, 52791.870 24/05/23,16:44:05,17,11,1, 12.0,1,1, 22.366, 10781.022, 296.008, 52790.669 24/05/23,16:44:05,18,11,1, 12.0,1,1, 22.366, 10782.328, 295.293, 52793.311 24/05/23,16:44:05,19,11,1, 12.0,1,1, 22.366, 10782.191, 296.275, 52790.451 24/05/23,16:44:06,00,11,1, 12.0,1,1, 22.364, 10782.189, 296.275, 52790.451 24/05/23,16:44:06,01,11,1, 12.0,1,1, 22.364, 10781.045, 296.052, 52790.733 24/05/23,16:44:06,02,11,1, 12.0,1,1, 22.364, 10782.246, 295.264, 52793.196 24/05/23,16:44:06,03,11,1, 12.0,1,1, 22.364, 10782.236, 296.304, 52790.235 24/05/23,16:44:06,04,11,1, 12.0,1,1, 22.364, 10780.817, 295.675, 52791.734 24/05/23,16:44:06,05,11,1, 12.0,1,1, 22.364, 10782.915, 295.765, 52793.018 24/05/23,16:44:06,06,11,1, 12.0,1,1, 22.364, 10781.732, 296.502, 52790.323 24/05/23,16:44:06,07,11,1, 12.0,1,1, 22.364, 10781.811, 295.505, 52793.240 24/05/23,16:44:06,08,11,1, 12.0,1,1, 22.364, 10783.216, 296.073, 52791.810 24/05/23,16:44:06,09,11,1, 12.0,1,1, 22.364, 10781.064, 295.989, 52790.525 24/05/23,16:44:06,10,11,1, 12.0,1,1, 22.364, 10782.255, 295.365, 52793.240 24/05/23,16:44:06,11,11,1, 12.0,1,1, 22.364, 10782.184, 296.291, 52790.311 24/05/23,16:44:06,12,11,1, 12.0,1,1, 22.364, 10780.788, 295.719, 52791.653 24/05/23,16:44:06,13,11,1, 12.0,1,1, 22.364, 10782.974, 295.715, 52792.914 24/05/23,16:44:06,14,11,1, 12.0,1,1, 22.364, 10781.729, 296.504, 52790.337 24/05/23,16:44:06,15,11,1, 12.0,1,1, 22.364, 10781.794, 295.556, 52793.453 24/05/23,16:44:06,16,11,1, 12.0,1,1, 22.364, 10783.146, 296.134, 52791.841 24/05/23,16:44:06,17,11,1, 12.0,1,1, 22.364, 10781.006, 296.049, 52790.525 24/05/23,16:44:06,18,11,1, 12.0,1,1, 22.364, 10782.269, 295.260, 52793.218 24/05/23,16:44:06,19,11,1, 12.0,1,1, 22.364, 10782.217, 296.371, 52790.347 24/05/23,16:44:07,00,10,1, 11.9,1,1, 22.365, 10782.214, 296.371, 52790.347 24/05/23,16:44:07,01,10,1, 11.9,1,1, 22.365, 10781.021, 296.077, 52790.585 24/05/23,16:44:07,02,10,1, 11.9,1,1, 22.365, 10782.308, 295.373, 52793.201 24/05/23,16:44:07,03,10,1, 11.9,1,1, 22.365, 10782.224, 296.356, 52790.393 24/05/23,16:44:07,04,10,1, 11.9,1,1, 22.365, 10780.760, 295.804, 52791.733 24/05/23,16:44:07,05,10,1, 11.9,1,1, 22.365, 10782.937, 295.813, 52792.937 24/05/23,16:44:07,06,10,1, 11.9,1,1, 22.365, 10781.642, 296.530, 52790.219 24/05/23,16:44:07,07,10,1, 11.9,1,1, 22.365, 10781.835, 295.584, 52793.278 24/05/23,16:44:07,08,10,1, 11.9,1,1, 22.365, 10783.201, 296.153, 52791.913 24/05/23,16:44:07,09,10,1, 11.9,1,1, 22.365, 10781.047, 296.152, 52790.620 24/05/23,16:44:07,10,10,1, 11.9,1,1, 22.365, 10782.304, 295.378, 52793.354 24/05/23,16:44:07,11,10,1, 11.9,1,1, 22.365, 10782.140, 296.349, 52790.287 24/05/23,16:44:07,12,10,1, 11.9,1,1, 22.365, 10780.802, 295.787, 52791.694 24/05/23,16:44:07,13,10,1, 11.9,1,1, 22.365, 10782.986, 295.863, 52793.124 24/05/23,16:44:07,14,10,1, 11.9,1,1, 22.365, 10781.677, 296.622, 52790.271 24/05/23,16:44:07,15,10,1, 11.9,1,1, 22.365, 10781.819, 295.533, 52793.201 24/05/23,16:44:07,16,10,1, 11.9,1,1, 22.365, 10783.168, 296.135, 52791.849 24/05/23,16:44:07,17,10,1, 11.9,1,1, 22.365, 10781.027, 296.090, 52790.462 24/05/23,16:44:07,18,10,1, 11.9,1,1, 22.365, 10782.322, 295.405, 52793.191 24/05/23,16:44:07,19,10,1, 11.9,1,1, 22.365, 10782.230, 296.411, 52790.374 24/05/23,16:44:08,00,10,1, 11.9,1,1, 22.363, 10782.223, 296.411, 52790.374 24/05/23,16:44:08,01,10,1, 11.9,1,1, 22.363, 10781.050, 296.161, 52790.553 24/05/23,16:44:08,02,10,1, 11.9,1,1, 22.363, 10782.364, 295.462, 52793.142 24/05/23,16:44:08,03,10,1, 11.9,1,1, 22.363, 10782.235, 296.440, 52790.201 24/05/23,16:44:08,04,10,1, 11.9,1,1, 22.363, 10780.874, 295.841, 52791.622 24/05/23,16:44:08,05,10,1, 11.9,1,1, 22.363, 10783.045, 295.966, 52792.824 24/05/23,16:44:08,06,10,1, 11.9,1,1, 22.363, 10781.768, 296.687, 52790.294 24/05/23,16:44:08,07,10,1, 11.9,1,1, 22.363, 10781.893, 295.643, 52793.202 24/05/23,16:44:08,08,10,1, 11.9,1,1, 22.363, 10783.198, 296.206, 52791.628 24/05/23,16:44:08,09,10,1, 11.9,1,1, 22.363, 10781.074, 296.125, 52790.458 24/05/23,16:44:08,10,10,1, 11.9,1,1, 22.363, 10782.334, 295.457, 52793.059 24/05/23,16:44:08,11,10,1, 11.9,1,1, 22.363, 10782.245, 296.478, 52790.158 24/05/23,16:44:08,12,10,1, 11.9,1,1, 22.363, 10780.922, 295.866, 52791.676 24/05/23,16:44:08,13,10,1, 11.9,1,1, 22.363, 10783.071, 295.873, 52792.951 24/05/23,16:44:08,14,10,1, 11.9,1,1, 22.363, 10781.728, 296.625, 52790.298 24/05/23,16:44:08,15,10,1, 11.9,1,1, 22.363, 10781.940, 295.720, 52793.189 24/05/23,16:44:08,16,10,1, 11.9,1,1, 22.363, 10783.185, 296.247, 52791.566 24/05/23,16:44:08,17,10,1, 11.9,1,1, 22.363, 10781.092, 296.186, 52790.507 24/05/23,16:44:08,18,10,1, 11.9,1,1, 22.363, 10782.401, 295.443, 52793.114 24/05/23,16:44:08,19,10,1, 11.9,1,1, 22.363, 10782.216, 296.450, 52790.160 24/05/23,16:44:09,00,09,1, 11.9,1,1, 22.362, 10782.214, 296.450, 52790.160 24/05/23,16:44:09,01,09,1, 11.9,1,1, 22.362, 10781.068, 296.181, 52790.484 24/05/23,16:44:09,02,09,1, 11.9,1,1, 22.362, 10782.447, 295.579, 52793.076 24/05/23,16:44:09,03,09,1, 11.9,1,1, 22.362, 10782.272, 296.571, 52790.049 24/05/23,16:44:09,04,09,1, 11.9,1,1, 22.362, 10780.970, 295.977, 52791.756 24/05/23,16:44:09,05,09,1, 11.9,1,1, 22.362, 10783.084, 296.065, 52792.783 24/05/23,16:44:09,06,09,1, 11.9,1,1, 22.362, 10781.760, 296.750, 52790.288 24/05/23,16:44:09,07,09,1, 11.9,1,1, 22.362, 10782.014, 295.765, 52793.179 24/05/23,16:44:09,08,09,1, 11.9,1,1, 22.362, 10783.263, 296.385, 52791.577 24/05/23,16:44:09,09,09,1, 11.9,1,1, 22.362, 10781.122, 296.210, 52790.514 24/05/23,16:44:09,10,09,1, 11.9,1,1, 22.362, 10782.447, 295.567, 52793.145 24/05/23,16:44:09,11,09,1, 11.9,1,1, 22.362, 10782.028, 296.582, 52789.808 24/05/23,16:44:09,12,09,1, 11.9,1,1, 22.362, 10781.319, 296.012, 52792.010 24/05/23,16:44:09,13,09,1, 11.9,1,1, 22.362, 10782.939, 296.037, 52792.339 24/05/23,16:44:09,14,09,1, 11.9,1,1, 22.362, 10781.836, 296.822, 52790.730 24/05/23,16:44:09,15,09,1, 11.9,1,1, 22.362, 10782.193, 295.643, 52793.058 24/05/23,16:44:09,16,09,1, 11.9,1,1, 22.362, 10782.957, 296.339, 52791.382 24/05/23,16:44:09,17,09,1, 11.9,1,1, 22.362, 10781.290, 296.338, 52791.086 24/05/23,16:44:09,18,09,1, 11.9,1,1, 22.362, 10782.468, 295.583, 52792.618 24/05/23,16:44:09,19,09,1, 11.9,1,1, 22.362, 10782.114, 296.617, 52790.326 24/05/23,16:44:10,00,09,1, 12.0,1,1, 22.361, 10782.106, 296.617, 52790.326 24/05/23,16:44:10,01,09,1, 12.0,1,1, 22.361, 10781.297, 296.374, 52791.056 24/05/23,16:44:10,02,09,1, 12.0,1,1, 22.361, 10782.416, 295.594, 52792.396 24/05/23,16:44:10,03,09,1, 12.0,1,1, 22.361, 10782.005, 296.823, 52790.227 24/05/23,16:44:10,04,09,1, 12.0,1,1, 22.361, 10781.352, 296.116, 52792.102 24/05/23,16:44:10,05,09,1, 12.0,1,1, 22.361, 10782.946, 296.207, 52792.179 24/05/23,16:44:10,06,09,1, 12.0,1,1, 22.361, 10781.781, 296.919, 52790.751 24/05/23,16:44:10,07,09,1, 12.0,1,1, 22.361, 10782.230, 295.777, 52793.005 24/05/23,16:44:10,08,09,1, 12.0,1,1, 22.361, 10782.868, 296.457, 52791.088 24/05/23,16:44:10,09,09,1, 12.0,1,1, 22.361, 10781.292, 296.372, 52791.025 24/05/23,16:44:10,10,09,1, 12.0,1,1, 22.361, 10782.424, 295.669, 52792.443 24/05/23,16:44:10,11,09,1, 12.0,1,1, 22.361, 10782.016, 296.718, 52790.245 24/05/23,16:44:10,12,09,1, 12.0,1,1, 22.361, 10781.336, 296.096, 52792.105 24/05/23,16:44:10,13,09,1, 12.0,1,1, 22.361, 10782.941, 296.118, 52792.121 24/05/23,16:44:10,14,09,1, 12.0,1,1, 22.361, 10781.906, 296.960, 52790.788 24/05/23,16:44:10,15,09,1, 12.0,1,1, 22.361, 10782.241, 295.780, 52793.006 24/05/23,16:44:10,16,09,1, 12.0,1,1, 22.361, 10782.886, 296.483, 52791.104 24/05/23,16:44:10,17,09,1, 12.0,1,1, 22.361, 10781.253, 296.395, 52790.988 24/05/23,16:44:10,18,09,1, 12.0,1,1, 22.361, 10782.416, 295.640, 52792.415 24/05/23,16:44:10,19,09,1, 12.0,1,1, 22.361, 10782.014, 296.822, 52790.215 24/05/23,16:44:11,00,08,1, 11.9,1,1, 22.360, 10782.014, 296.822, 52790.215 24/05/23,16:44:11,01,08,1, 11.9,1,1, 22.360, 10781.292, 296.496, 52791.061 24/05/23,16:44:11,02,08,1, 11.9,1,1, 22.360, 10782.521, 295.742, 52792.418 24/05/23,16:44:11,03,08,1, 11.9,1,1, 22.360, 10782.023, 296.837, 52790.064 24/05/23,16:44:11,04,08,1, 11.9,1,1, 22.360, 10781.479, 296.157, 52792.183 24/05/23,16:44:11,05,08,1, 11.9,1,1, 22.360, 10783.062, 296.304, 52792.167 24/05/23,16:44:11,06,08,1, 11.9,1,1, 22.360, 10781.841, 297.017, 52790.802 24/05/23,16:44:11,07,08,1, 11.9,1,1, 22.360, 10782.291, 295.838, 52792.935 24/05/23,16:44:11,08,08,1, 11.9,1,1, 22.360, 10782.823, 296.490, 52790.934 24/05/23,16:44:11,09,08,1, 11.9,1,1, 22.360, 10781.272, 296.413, 52791.029 24/05/23,16:44:11,10,08,1, 11.9,1,1, 22.360, 10782.451, 295.783, 52792.342 24/05/23,16:44:11,11,08,1, 11.9,1,1, 22.360, 10782.055, 296.932, 52790.170 24/05/23,16:44:11,12,08,1, 11.9,1,1, 22.360, 10781.436, 296.190, 52792.155 24/05/23,16:44:11,13,08,1, 11.9,1,1, 22.360, 10783.076, 296.271, 52792.112 24/05/23,16:44:11,14,08,1, 11.9,1,1, 22.360, 10781.833, 296.927, 52790.685 24/05/23,16:44:11,15,08,1, 11.9,1,1, 22.360, 10782.315, 295.882, 52792.924 24/05/23,16:44:11,16,08,1, 11.9,1,1, 22.360, 10782.859, 296.630, 52790.903 24/05/23,16:44:11,17,08,1, 11.9,1,1, 22.360, 10781.285, 296.513, 52791.015 24/05/23,16:44:11,18,08,1, 11.9,1,1, 22.360, 10782.428, 295.719, 52792.305 24/05/23,16:44:11,19,08,1, 11.9,1,1, 22.360, 10781.993, 296.927, 52790.152 24/05/23,16:44:12,00,08,1, 11.9,1,1, 22.363, 10781.989, 296.927, 52790.152 24/05/23,16:44:12,01,08,1, 11.9,1,1, 22.363, 10781.217, 296.529, 52791.006 24/05/23,16:44:12,02,08,1, 11.9,1,1, 22.363, 10782.526, 295.958, 52792.236 24/05/23,16:44:12,03,08,1, 11.9,1,1, 22.363, 10781.986, 297.076, 52790.303 24/05/23,16:44:12,04,08,1, 11.9,1,1, 22.363, 10781.544, 296.290, 52792.331 24/05/23,16:44:12,05,08,1, 11.9,1,1, 22.363, 10783.065, 296.430, 52791.991 24/05/23,16:44:12,06,08,1, 11.9,1,1, 22.363, 10781.834, 297.089, 52790.838 24/05/23,16:44:12,07,08,1, 11.9,1,1, 22.363, 10782.381, 295.928, 52792.918 24/05/23,16:44:12,08,08,1, 11.9,1,1, 22.363, 10782.759, 296.762, 52790.852 24/05/23,16:44:12,09,08,1, 11.9,1,1, 22.363, 10781.205, 296.535, 52791.121 24/05/23,16:44:12,10,08,1, 11.9,1,1, 22.363, 10782.478, 295.881, 52792.266 24/05/23,16:44:12,11,08,1, 11.9,1,1, 22.363, 10782.025, 297.125, 52790.244 24/05/23,16:44:12,12,08,1, 11.9,1,1, 22.363, 10781.589, 296.312, 52792.259 24/05/23,16:44:12,13,08,1, 11.9,1,1, 22.363, 10783.082, 296.563, 52792.051 24/05/23,16:44:12,14,08,1, 11.9,1,1, 22.363, 10781.823, 297.112, 52790.762 24/05/23,16:44:12,15,08,1, 11.9,1,1, 22.363, 10782.304, 295.926, 52792.804 24/05/23,16:44:12,16,08,1, 11.9,1,1, 22.363, 10782.733, 296.753, 52790.703 24/05/23,16:44:12,17,08,1, 11.9,1,1, 22.363, 10781.277, 296.566, 52791.077 24/05/23,16:44:12,18,08,1, 11.9,1,1, 22.363, 10782.469, 295.977, 52792.291 24/05/23,16:44:12,19,08,1, 11.9,1,1, 22.363, 10781.969, 297.125, 52790.187 24/05/23,16:44:13,00,09,1, 11.9,1,1, 22.358, 10781.964, 297.125, 52790.187 24/05/23,16:44:13,01,09,1, 11.9,1,1, 22.358, 10781.554, 296.530, 52791.000 24/05/23,16:44:13,02,09,1, 11.9,1,1, 22.358, 10782.045, 295.983, 52791.538 24/05/23,16:44:13,03,09,1, 11.9,1,1, 22.358, 10782.189, 297.328, 52791.222 24/05/23,16:44:13,04,09,1, 11.9,1,1, 22.358, 10781.731, 296.245, 52791.625 24/05/23,16:44:13,05,09,1, 11.9,1,1, 22.358, 10782.709, 296.637, 52792.000 24/05/23,16:44:13,06,09,1, 11.9,1,1, 22.358, 10782.281, 297.202, 52791.465 24/05/23,16:44:13,07,09,1, 11.9,1,1, 22.358, 10782.044, 295.870, 52791.797 24/05/23,16:44:13,08,09,1, 11.9,1,1, 22.358, 10782.522, 296.922, 52791.280 24/05/23,16:44:13,09,09,1, 11.9,1,1, 22.358, 10781.581, 296.598, 52791.039 24/05/23,16:44:13,10,09,1, 11.9,1,1, 22.358, 10781.973, 295.989, 52791.520 24/05/23,16:44:13,11,09,1, 11.9,1,1, 22.358, 10782.248, 297.362, 52791.261 24/05/23,16:44:13,12,09,1, 11.9,1,1, 22.358, 10781.679, 296.256, 52791.750 24/05/23,16:44:13,13,09,1, 11.9,1,1, 22.358, 10782.672, 296.659, 52791.959 24/05/23,16:44:13,14,09,1, 11.9,1,1, 22.358, 10782.289, 297.215, 52791.515 24/05/23,16:44:13,15,09,1, 11.9,1,1, 22.358, 10781.993, 295.835, 52791.911 24/05/23,16:44:13,16,09,1, 11.9,1,1, 22.358, 10782.552, 296.912, 52791.421 24/05/23,16:44:13,17,09,1, 11.9,1,1, 22.358, 10781.562, 296.556, 52791.021 24/05/23,16:44:13,18,09,1, 11.9,1,1, 22.358, 10782.043, 296.026, 52791.530 24/05/23,16:44:13,19,09,1, 11.9,1,1, 22.358, 10782.250, 297.311, 52791.051 24/05/23,16:44:14,00,09,1, 11.9,1,1, 22.358, 10782.248, 297.311, 52791.051 24/05/23,16:44:14,01,09,1, 11.9,1,1, 22.358, 10781.472, 296.533, 52790.999 24/05/23,16:44:14,02,09,1, 11.9,1,1, 22.358, 10781.986, 295.987, 52791.470 24/05/23,16:44:14,03,09,1, 11.9,1,1, 22.358, 10782.205, 297.428, 52791.229 24/05/23,16:44:14,04,09,1, 11.9,1,1, 22.358, 10781.714, 296.231, 52791.717 24/05/23,16:44:14,05,09,1, 11.9,1,1, 22.358, 10782.684, 296.761, 52792.007 24/05/23,16:44:14,06,09,1, 11.9,1,1, 22.358, 10782.174, 297.168, 52791.371 24/05/23,16:44:14,07,09,1, 11.9,1,1, 22.358, 10781.966, 295.806, 52791.682 24/05/23,16:44:14,08,09,1, 11.9,1,1, 22.358, 10782.439, 296.995, 52791.284 24/05/23,16:44:14,09,09,1, 11.9,1,1, 22.358, 10781.506, 296.524, 52791.031 24/05/23,16:44:14,10,09,1, 11.9,1,1, 22.358, 10781.963, 296.062, 52791.522 24/05/23,16:44:14,11,09,1, 11.9,1,1, 22.358, 10782.171, 297.352, 52791.244 24/05/23,16:44:14,12,09,1, 11.9,1,1, 22.358, 10781.673, 296.171, 52791.590 24/05/23,16:44:14,13,09,1, 11.9,1,1, 22.358, 10782.642, 296.658, 52791.868 24/05/23,16:44:14,14,09,1, 11.9,1,1, 22.358, 10782.206, 297.216, 52791.472 24/05/23,16:44:14,15,09,1, 11.9,1,1, 22.358, 10781.938, 295.842, 52791.731 24/05/23,16:44:14,16,09,1, 11.9,1,1, 22.358, 10782.378, 296.997, 52791.218 24/05/23,16:44:14,17,09,1, 11.9,1,1, 22.358, 10781.422, 296.496, 52790.910 24/05/23,16:44:14,18,09,1, 11.9,1,1, 22.358, 10781.993, 296.042, 52791.495 24/05/23,16:44:14,19,09,1, 11.9,1,1, 22.358, 10782.201, 297.414, 52791.308 24/05/23,16:44:15,00,10,1, 11.9,1,1, 22.361, 10782.198, 297.414, 52791.308 24/05/23,16:44:15,01,10,1, 11.9,1,1, 22.361, 10781.427, 296.534, 52791.065 24/05/23,16:44:15,02,10,1, 11.9,1,1, 22.361, 10781.987, 296.138, 52791.613 24/05/23,16:44:15,03,10,1, 11.9,1,1, 22.361, 10782.163, 297.436, 52791.317 24/05/23,16:44:15,04,10,1, 11.9,1,1, 22.361, 10781.682, 296.259, 52791.723 24/05/23,16:44:15,05,10,1, 11.9,1,1, 22.361, 10782.717, 296.804, 52791.903 24/05/23,16:44:15,06,10,1, 11.9,1,1, 22.361, 10782.045, 297.181, 52791.334 24/05/23,16:44:15,07,10,1, 11.9,1,1, 22.361, 10781.947, 295.871, 52791.618 24/05/23,16:44:15,08,10,1, 11.9,1,1, 22.361, 10782.344, 297.070, 52791.199 24/05/23,16:44:15,09,10,1, 11.9,1,1, 22.361, 10781.393, 296.553, 52791.068 24/05/23,16:44:15,10,10,1, 11.9,1,1, 22.361, 10782.031, 296.219, 52791.643 24/05/23,16:44:15,11,10,1, 11.9,1,1, 22.361, 10782.144, 297.428, 52791.221 24/05/23,16:44:15,12,10,1, 11.9,1,1, 22.361, 10781.722, 296.160, 52791.737 24/05/23,16:44:15,13,10,1, 11.9,1,1, 22.361, 10782.652, 296.750, 52791.939 24/05/23,16:44:15,14,10,1, 11.9,1,1, 22.361, 10782.044, 297.140, 52791.324 24/05/23,16:44:15,15,10,1, 11.9,1,1, 22.361, 10781.909, 295.860, 52791.720 24/05/23,16:44:15,16,10,1, 11.9,1,1, 22.361, 10782.321, 297.133, 52791.267 24/05/23,16:44:15,17,10,1, 11.9,1,1, 22.361, 10781.341, 296.500, 52791.114 24/05/23,16:44:15,18,10,1, 11.9,1,1, 22.361, 10781.997, 296.153, 52791.608 24/05/23,16:44:15,19,10,1, 11.9,1,1, 22.361, 10782.152, 297.442, 52791.321 24/05/23,16:44:16,00,09,1, 11.9,1,1, 22.361, 10782.148, 297.442, 52791.321 24/05/23,16:44:16,01,09,1, 11.9,1,1, 22.361, 10781.423, 296.594, 52791.119 24/05/23,16:44:16,02,09,1, 11.9,1,1, 22.361, 10782.063, 296.324, 52791.710 24/05/23,16:44:16,03,09,1, 11.9,1,1, 22.361, 10782.181, 297.497, 52791.342 24/05/23,16:44:16,04,09,1, 11.9,1,1, 22.361, 10781.827, 296.232, 52791.912 24/05/23,16:44:16,05,09,1, 11.9,1,1, 22.361, 10782.680, 296.905, 52791.894 24/05/23,16:44:16,06,09,1, 11.9,1,1, 22.361, 10781.988, 297.110, 52791.371 24/05/23,16:44:16,07,09,1, 11.9,1,1, 22.361, 10781.933, 295.856, 52791.680 24/05/23,16:44:16,08,09,1, 11.9,1,1, 22.361, 10782.290, 297.222, 52791.169 24/05/23,16:44:16,09,09,1, 11.9,1,1, 22.361, 10781.415, 296.509, 52791.047 24/05/23,16:44:16,10,09,1, 11.9,1,1, 22.361, 10782.074, 296.378, 52791.710 24/05/23,16:44:16,11,09,1, 11.9,1,1, 22.361, 10782.239, 297.550, 52791.411 24/05/23,16:44:16,12,09,1, 11.9,1,1, 22.361, 10781.831, 296.271, 52791.788 24/05/23,16:44:16,13,09,1, 11.9,1,1, 22.361, 10782.724, 296.857, 52791.964 24/05/23,16:44:16,14,09,1, 11.9,1,1, 22.361, 10782.036, 297.099, 52791.313 24/05/23,16:44:16,15,09,1, 11.9,1,1, 22.361, 10781.947, 295.936, 52791.676 24/05/23,16:44:16,16,09,1, 11.9,1,1, 22.361, 10782.284, 297.188, 52791.146 24/05/23,16:44:16,17,09,1, 11.9,1,1, 22.361, 10781.428, 296.559, 52791.124 24/05/23,16:44:16,18,09,1, 11.9,1,1, 22.361, 10782.131, 296.302, 52791.626 24/05/23,16:44:16,19,09,1, 11.9,1,1, 22.361, 10782.210, 297.541, 52791.432 24/05/23,16:44:17,00,10,1, 11.9,1,1, 22.362, 10782.206, 297.541, 52791.432 24/05/23,16:44:17,01,10,1, 11.9,1,1, 22.362, 10781.495, 296.572, 52791.194 24/05/23,16:44:17,02,10,1, 11.9,1,1, 22.362, 10782.307, 296.414, 52791.778 24/05/23,16:44:17,03,10,1, 11.9,1,1, 22.362, 10782.296, 297.519, 52791.301 24/05/23,16:44:17,04,10,1, 11.9,1,1, 22.362, 10781.976, 296.190, 52791.910 24/05/23,16:44:17,05,10,1, 11.9,1,1, 22.362, 10782.809, 296.972, 52791.858 24/05/23,16:44:17,06,10,1, 11.9,1,1, 22.362, 10781.957, 297.070, 52791.314 24/05/23,16:44:17,07,10,1, 11.9,1,1, 22.362, 10781.975, 295.895, 52791.641 24/05/23,16:44:17,08,10,1, 11.9,1,1, 22.362, 10782.257, 297.257, 52791.088 24/05/23,16:44:17,09,10,1, 11.9,1,1, 22.362, 10781.448, 296.463, 52791.235 24/05/23,16:44:17,10,10,1, 11.9,1,1, 22.362, 10782.263, 296.457, 52791.765 24/05/23,16:44:17,11,10,1, 11.9,1,1, 22.362, 10782.294, 297.551, 52791.441 24/05/23,16:44:17,12,10,1, 11.9,1,1, 22.362, 10781.938, 296.228, 52791.894 24/05/23,16:44:17,13,10,1, 11.9,1,1, 22.362, 10782.742, 296.944, 52791.782 24/05/23,16:44:17,14,10,1, 11.9,1,1, 22.362, 10781.908, 296.962, 52791.097 24/05/23,16:44:17,15,10,1, 11.9,1,1, 22.362, 10782.019, 295.971, 52791.604 24/05/23,16:44:17,16,10,1, 11.9,1,1, 22.362, 10782.288, 297.306, 52791.101 24/05/23,16:44:17,17,10,1, 11.9,1,1, 22.362, 10781.456, 296.559, 52791.189 24/05/23,16:44:17,18,10,1, 11.9,1,1, 22.362, 10782.354, 296.403, 52791.733 24/05/23,16:44:17,19,10,1, 11.9,1,1, 22.362, 10782.308, 297.546, 52791.383 24/05/23,16:44:18,00,10,1, 11.9,1,1, 22.364, 10782.306, 297.546, 52791.383 24/05/23,16:44:18,01,10,1, 11.9,1,1, 22.364, 10781.568, 296.526, 52791.332 24/05/23,16:44:18,02,10,1, 11.9,1,1, 22.364, 10782.502, 296.611, 52791.785 24/05/23,16:44:18,03,10,1, 11.9,1,1, 22.364, 10782.320, 297.518, 52791.381 24/05/23,16:44:18,04,10,1, 11.9,1,1, 22.364, 10782.085, 296.200, 52791.963 24/05/23,16:44:18,05,10,1, 11.9,1,1, 22.364, 10782.792, 297.013, 52791.515 24/05/23,16:44:18,06,10,1, 11.9,1,1, 22.364, 10781.894, 296.997, 52791.119 24/05/23,16:44:18,07,10,1, 11.9,1,1, 22.364, 10782.023, 296.002, 52791.591 24/05/23,16:44:18,08,10,1, 11.9,1,1, 22.364, 10782.259, 297.429, 52791.131 24/05/23,16:44:18,09,10,1, 11.9,1,1, 22.364, 10781.573, 296.522, 52791.327 24/05/23,16:44:18,10,10,1, 11.9,1,1, 22.364, 10782.507, 296.613, 52791.923 24/05/23,16:44:18,11,10,1, 11.9,1,1, 22.364, 10782.375, 297.616, 52791.450 24/05/23,16:44:18,12,10,1, 11.9,1,1, 22.364, 10782.072, 296.183, 52791.909 24/05/23,16:44:18,13,10,1, 11.9,1,1, 22.364, 10782.790, 297.010, 52791.619 24/05/23,16:44:18,14,10,1, 11.9,1,1, 22.364, 10781.872, 296.929, 52791.100 24/05/23,16:44:18,15,10,1, 11.9,1,1, 22.364, 10781.992, 296.042, 52791.490 24/05/23,16:44:18,16,10,1, 11.9,1,1, 22.364, 10782.287, 297.431, 52791.120 24/05/23,16:44:18,17,10,1, 11.9,1,1, 22.364, 10781.569, 296.533, 52791.403 24/05/23,16:44:18,18,10,1, 11.9,1,1, 22.364, 10782.510, 296.583, 52791.866 24/05/23,16:44:18,19,10,1, 11.9,1,1, 22.364, 10782.363, 297.510, 52791.500 24/05/23,16:44:19,00,10,1, 11.9,1,1, 22.363, 10782.356, 297.510, 52791.500 24/05/23,16:44:19,01,10,1, 11.9,1,1, 22.363, 10781.703, 296.511, 52791.599 24/05/23,16:44:19,02,10,1, 11.9,1,1, 22.363, 10782.637, 296.761, 52792.022 24/05/23,16:44:19,03,10,1, 11.9,1,1, 22.363, 10782.376, 297.473, 52791.559 24/05/23,16:44:19,04,10,1, 11.9,1,1, 22.363, 10782.097, 296.077, 52791.902 24/05/23,16:44:19,05,10,1, 11.9,1,1, 22.363, 10782.678, 297.128, 52791.531 24/05/23,16:44:19,06,10,1, 11.9,1,1, 22.363, 10781.752, 296.884, 52791.070 24/05/23,16:44:19,07,10,1, 11.9,1,1, 22.363, 10782.057, 296.120, 52791.469 24/05/23,16:44:19,08,10,1, 11.9,1,1, 22.363, 10782.241, 297.473, 52791.210 24/05/23,16:44:19,09,10,1, 11.9,1,1, 22.363, 10781.716, 296.485, 52791.527 24/05/23,16:44:19,10,10,1, 11.9,1,1, 22.363, 10782.638, 296.788, 52791.907 24/05/23,16:44:19,11,10,1, 11.9,1,1, 22.363, 10782.364, 297.511, 52791.493 24/05/23,16:44:19,12,10,1, 11.9,1,1, 22.363, 10782.147, 296.098, 52791.757 24/05/23,16:44:19,13,10,1, 11.9,1,1, 22.363, 10782.720, 297.145, 52791.516 24/05/23,16:44:19,14,10,1, 11.9,1,1, 22.363, 10781.744, 296.831, 52790.972 24/05/23,16:44:19,15,10,1, 11.9,1,1, 22.363, 10782.076, 296.143, 52791.543 24/05/23,16:44:19,16,10,1, 11.9,1,1, 22.363, 10782.302, 297.566, 52791.244 24/05/23,16:44:19,17,10,1, 11.9,1,1, 22.363, 10781.691, 296.537, 52791.511 24/05/23,16:44:19,18,10,1, 11.9,1,1, 22.363, 10782.672, 296.767, 52791.950 24/05/23,16:44:19,19,10,1, 11.9,1,1, 22.363, 10782.361, 297.485, 52791.501 24/05/23,16:44:20,00,09,1, 11.9,1,1, 22.360, 10782.356, 297.485, 52791.501 24/05/23,16:44:20,01,09,1, 11.9,1,1, 22.360, 10781.815, 296.514, 52791.812 24/05/23,16:44:20,02,09,1, 11.9,1,1, 22.360, 10782.811, 296.994, 52792.063 24/05/23,16:44:20,03,09,1, 11.9,1,1, 22.360, 10782.333, 297.439, 52791.438 24/05/23,16:44:20,04,09,1, 11.9,1,1, 22.360, 10782.099, 296.092, 52791.766 24/05/23,16:44:20,05,09,1, 11.9,1,1, 22.360, 10782.622, 297.266, 52791.459 24/05/23,16:44:20,06,09,1, 11.9,1,1, 22.360, 10781.614, 296.857, 52791.133 24/05/23,16:44:20,07,09,1, 11.9,1,1, 22.360, 10782.133, 296.332, 52791.643 24/05/23,16:44:20,08,09,1, 11.9,1,1, 22.360, 10782.338, 297.665, 52791.298 24/05/23,16:44:20,09,09,1, 11.9,1,1, 22.360, 10781.910, 296.504, 52791.775 24/05/23,16:44:20,10,09,1, 11.9,1,1, 22.360, 10782.829, 296.985, 52792.037 24/05/23,16:44:20,11,09,1, 11.9,1,1, 22.360, 10782.278, 297.486, 52791.407 24/05/23,16:44:20,12,09,1, 11.9,1,1, 22.360, 10782.138, 296.128, 52791.831 24/05/23,16:44:20,13,09,1, 11.9,1,1, 22.360, 10782.594, 297.243, 52791.373 24/05/23,16:44:20,14,09,1, 11.9,1,1, 22.360, 10781.567, 296.768, 52791.126 24/05/23,16:44:20,15,09,1, 11.9,1,1, 22.360, 10782.135, 296.391, 52791.777 24/05/23,16:44:20,16,09,1, 11.9,1,1, 22.360, 10782.321, 297.707, 52791.337 24/05/23,16:44:20,17,09,1, 11.9,1,1, 22.360, 10781.844, 296.601, 52791.906 24/05/23,16:44:20,18,09,1, 11.9,1,1, 22.360, 10782.846, 296.972, 52792.015 24/05/23,16:44:20,19,09,1, 11.9,1,1, 22.360, 10782.232, 297.412, 52791.443 24/05/23,16:44:21,00,09,1, 11.9,1,1, 22.358, 10782.231, 297.412, 52791.443 24/05/23,16:44:21,01,09,1, 11.9,1,1, 22.358, 10782.010, 296.563, 52791.963 24/05/23,16:44:21,02,09,1, 11.9,1,1, 22.358, 10782.912, 297.187, 52791.857 24/05/23,16:44:21,03,09,1, 11.9,1,1, 22.358, 10782.165, 297.360, 52791.329 24/05/23,16:44:21,04,09,1, 11.9,1,1, 22.358, 10782.086, 296.103, 52791.677 24/05/23,16:44:21,05,09,1, 11.9,1,1, 22.358, 10782.470, 297.448, 52791.246 24/05/23,16:44:21,06,09,1, 11.9,1,1, 22.358, 10781.604, 296.860, 52791.230 24/05/23,16:44:21,07,09,1, 11.9,1,1, 22.358, 10782.284, 296.619, 52791.930 24/05/23,16:44:21,08,09,1, 11.9,1,1, 22.358, 10782.372, 297.833, 52791.549 24/05/23,16:44:21,09,09,1, 11.9,1,1, 22.358, 10781.951, 296.485, 52791.960 24/05/23,16:44:21,10,09,1, 11.9,1,1, 22.358, 10782.894, 297.182, 52791.980 24/05/23,16:44:21,11,09,1, 11.9,1,1, 22.358, 10782.136, 297.376, 52791.444 24/05/23,16:44:21,12,09,1, 11.9,1,1, 22.358, 10782.008, 296.213, 52791.735 24/05/23,16:44:21,13,09,1, 11.9,1,1, 22.358, 10782.477, 297.452, 52791.290 24/05/23,16:44:21,14,09,1, 11.9,1,1, 22.358, 10781.567, 296.776, 52791.346 24/05/23,16:44:21,15,09,1, 11.9,1,1, 22.358, 10782.315, 296.663, 52791.868 24/05/23,16:44:21,16,09,1, 11.9,1,1, 22.358, 10782.406, 297.813, 52791.588 24/05/23,16:44:21,17,09,1, 11.9,1,1, 22.358, 10781.974, 296.511, 52792.051 24/05/23,16:44:21,18,09,1, 11.9,1,1, 22.358, 10782.868, 297.159, 52791.890 24/05/23,16:44:21,19,09,1, 11.9,1,1, 22.358, 10782.120, 297.337, 52791.398 24/05/23,16:44:22,00,09,1, 11.9,1,1, 22.360, 10782.114, 297.337, 52791.398 24/05/23,16:44:22,01,09,1, 11.9,1,1, 22.360, 10782.137, 296.571, 52792.174 24/05/23,16:44:22,02,09,1, 11.9,1,1, 22.360, 10782.891, 297.334, 52791.895 24/05/23,16:44:22,03,09,1, 11.9,1,1, 22.360, 10781.886, 297.303, 52791.387 24/05/23,16:44:22,04,09,1, 11.9,1,1, 22.360, 10782.017, 296.343, 52791.777 24/05/23,16:44:22,05,09,1, 11.9,1,1, 22.360, 10782.349, 297.731, 52791.123 24/05/23,16:44:22,06,09,1, 11.9,1,1, 22.360, 10781.606, 296.887, 52791.597 24/05/23,16:44:22,07,09,1, 11.9,1,1, 22.360, 10782.517, 296.932, 52792.036 24/05/23,16:44:22,08,09,1, 11.9,1,1, 22.360, 10782.396, 297.887, 52791.582 24/05/23,16:44:22,09,09,1, 11.9,1,1, 22.360, 10782.066, 296.524, 52792.039 24/05/23,16:44:22,10,09,1, 11.9,1,1, 22.360, 10782.874, 297.427, 52791.937 24/05/23,16:44:22,11,09,1, 11.9,1,1, 22.360, 10781.939, 297.281, 52791.340 24/05/23,16:44:22,12,09,1, 11.9,1,1, 22.360, 10782.052, 296.352, 52791.824 24/05/23,16:44:22,13,09,1, 11.9,1,1, 22.360, 10782.298, 297.747, 52791.267 24/05/23,16:44:22,14,09,1, 11.9,1,1, 22.360, 10781.676, 296.875, 52791.568 24/05/23,16:44:22,15,09,1, 11.9,1,1, 22.360, 10782.522, 297.000, 52792.145 24/05/23,16:44:22,16,09,1, 11.9,1,1, 22.360, 10782.436, 297.931, 52791.705 24/05/23,16:44:22,17,09,1, 11.9,1,1, 22.360, 10782.137, 296.494, 52792.118 24/05/23,16:44:22,18,09,1, 11.9,1,1, 22.360, 10782.882, 297.387, 52791.878 24/05/23,16:44:22,19,09,1, 11.9,1,1, 22.360, 10782.006, 297.337, 52791.392 24/05/23,16:44:23,00,09,1, 11.9,1,1, 22.359, 10781.997, 297.337, 52791.392 24/05/23,16:44:23,01,09,1, 11.9,1,1, 22.359, 10782.243, 296.553, 52792.205 24/05/23,16:44:23,02,09,1, 11.9,1,1, 22.359, 10782.809, 297.525, 52791.717 24/05/23,16:44:23,03,09,1, 11.9,1,1, 22.359, 10781.767, 297.250, 52791.381 24/05/23,16:44:23,04,09,1, 11.9,1,1, 22.359, 10782.118, 296.609, 52791.872 24/05/23,16:44:23,05,09,1, 11.9,1,1, 22.359, 10782.336, 298.008, 52791.524 24/05/23,16:44:23,06,09,1, 11.9,1,1, 22.359, 10781.788, 296.917, 52791.826 24/05/23,16:44:23,07,09,1, 11.9,1,1, 22.359, 10782.764, 297.249, 52792.241 24/05/23,16:44:23,08,09,1, 11.9,1,1, 22.359, 10782.434, 297.969, 52791.817 24/05/23,16:44:23,09,09,1, 11.9,1,1, 22.359, 10782.211, 296.550, 52792.143 24/05/23,16:44:23,10,09,1, 11.9,1,1, 22.359, 10782.837, 297.630, 52791.622 24/05/23,16:44:23,11,09,1, 11.9,1,1, 22.359, 10781.822, 297.267, 52791.299 24/05/23,16:44:23,12,09,1, 11.9,1,1, 22.359, 10782.131, 296.535, 52791.822 24/05/23,16:44:23,13,09,1, 11.9,1,1, 22.359, 10782.417, 297.999, 52791.267 24/05/23,16:44:23,14,09,1, 11.9,1,1, 22.359, 10781.834, 296.983, 52791.883 24/05/23,16:44:23,15,09,1, 11.9,1,1, 22.359, 10782.856, 297.259, 52792.225 24/05/23,16:44:23,16,09,1, 11.9,1,1, 22.359, 10782.420, 297.940, 52791.678 24/05/23,16:44:23,17,09,1, 11.9,1,1, 22.359, 10782.250, 296.517, 52792.111 24/05/23,16:44:23,18,09,1, 11.9,1,1, 22.359, 10782.755, 297.627, 52791.716 24/05/23,16:44:23,19,09,1, 11.9,1,1, 22.359, 10781.797, 297.339, 52791.381 24/05/23,16:44:24,00,09,1, 12.0,1,1, 22.362, 10781.797, 297.339, 52791.381 24/05/23,16:44:24,01,09,1, 12.0,1,1, 22.362, 10782.240, 296.497, 52792.117 24/05/23,16:44:24,02,09,1, 12.0,1,1, 22.362, 10782.686, 297.779, 52791.612 24/05/23,16:44:24,03,09,1, 12.0,1,1, 22.362, 10781.695, 297.315, 52791.514 24/05/23,16:44:24,04,09,1, 12.0,1,1, 22.362, 10782.296, 296.844, 52792.012 24/05/23,16:44:24,05,09,1, 12.0,1,1, 22.362, 10782.448, 298.147, 52791.625 24/05/23,16:44:24,06,09,1, 12.0,1,1, 22.362, 10782.015, 296.919, 52792.049 24/05/23,16:44:24,07,09,1, 12.0,1,1, 22.362, 10782.949, 297.472, 52792.329 24/05/23,16:44:24,08,09,1, 12.0,1,1, 22.362, 10782.365, 297.880, 52791.670 24/05/23,16:44:24,09,09,1, 12.0,1,1, 22.362, 10782.264, 296.604, 52792.120 24/05/23,16:44:24,10,09,1, 12.0,1,1, 22.362, 10782.720, 297.793, 52791.568 24/05/23,16:44:24,11,09,1, 12.0,1,1, 22.362, 10781.728, 297.264, 52791.397 24/05/23,16:44:24,12,09,1, 12.0,1,1, 22.362, 10782.328, 296.892, 52792.004 24/05/23,16:44:24,13,09,1, 12.0,1,1, 22.362, 10782.480, 298.197, 52791.638 24/05/23,16:44:24,14,09,1, 12.0,1,1, 22.362, 10782.065, 296.956, 52792.207 24/05/23,16:44:24,15,09,1, 12.0,1,1, 22.362, 10782.983, 297.439, 52792.288 24/05/23,16:44:24,16,09,1, 12.0,1,1, 22.362, 10782.351, 297.824, 52791.699 24/05/23,16:44:24,17,09,1, 12.0,1,1, 22.362, 10782.288, 296.594, 52792.064 24/05/23,16:44:24,18,09,1, 12.0,1,1, 22.362, 10782.663, 297.841, 52791.624 24/05/23,16:44:24,19,09,1, 12.0,1,1, 22.362, 10781.716, 297.222, 52791.398 24/05/23,16:44:25,00,09,1, 11.9,1,1, 22.361, 10781.714, 297.222, 52791.398 24/05/23,16:44:25,01,09,1, 11.9,1,1, 22.361, 10782.301, 296.696, 52792.121 24/05/23,16:44:25,02,09,1, 11.9,1,1, 22.361, 10782.556, 298.014, 52791.575 24/05/23,16:44:25,03,09,1, 11.9,1,1, 22.361, 10781.760, 297.265, 52791.595 24/05/23,16:44:25,04,09,1, 11.9,1,1, 22.361, 10782.602, 297.199, 52792.232 24/05/23,16:44:25,05,09,1, 11.9,1,1, 22.361, 10782.574, 298.261, 52791.793 24/05/23,16:44:25,06,09,1, 11.9,1,1, 22.361, 10782.281, 297.020, 52792.363 24/05/23,16:44:25,07,09,1, 11.9,1,1, 22.361, 10783.118, 297.748, 52792.225 24/05/23,16:44:25,08,09,1, 11.9,1,1, 22.361, 10782.255, 297.777, 52791.630 24/05/23,16:44:25,09,09,1, 11.9,1,1, 22.361, 10782.261, 296.686, 52792.103 24/05/23,16:44:25,10,09,1, 11.9,1,1, 22.361, 10782.518, 298.008, 52791.434 24/05/23,16:44:25,11,09,1, 11.9,1,1, 22.361, 10781.747, 297.310, 52791.607 24/05/23,16:44:25,12,09,1, 11.9,1,1, 22.361, 10782.647, 297.243, 52792.177 24/05/23,16:44:25,13,09,1, 11.9,1,1, 22.361, 10782.602, 298.316, 52791.907 24/05/23,16:44:25,14,09,1, 11.9,1,1, 22.361, 10782.284, 296.932, 52792.316 24/05/23,16:44:25,15,09,1, 11.9,1,1, 22.361, 10783.102, 297.710, 52792.100 24/05/23,16:44:25,16,09,1, 11.9,1,1, 22.361, 10782.276, 297.804, 52791.662 24/05/23,16:44:25,17,09,1, 11.9,1,1, 22.361, 10782.307, 296.744, 52792.205 24/05/23,16:44:25,18,09,1, 11.9,1,1, 22.361, 10782.533, 298.060, 52791.493 24/05/23,16:44:25,19,09,1, 11.9,1,1, 22.361, 10781.785, 297.296, 52791.639 24/05/23,16:44:26,00,10,1, 11.9,1,1, 22.356, 10781.780, 297.296, 52791.639 24/05/23,16:44:26,01,10,1, 11.9,1,1, 22.356, 10782.366, 296.997, 52792.570 24/05/23,16:44:26,02,10,1, 11.9,1,1, 22.356, 10782.782, 298.218, 52791.370 24/05/23,16:44:26,03,10,1, 11.9,1,1, 22.356, 10781.630, 297.247, 52791.642 24/05/23,16:44:26,04,10,1, 11.9,1,1, 22.356, 10783.161, 297.561, 52792.929 24/05/23,16:44:26,05,10,1, 11.9,1,1, 22.356, 10782.614, 298.282, 52791.392 24/05/23,16:44:26,06,10,1, 11.9,1,1, 22.356, 10782.262, 297.037, 52792.664 24/05/23,16:44:26,07,10,1, 11.9,1,1, 22.356, 10783.351, 297.890, 52792.275 24/05/23,16:44:26,08,10,1, 11.9,1,1, 22.356, 10781.865, 297.611, 52790.956 24/05/23,16:44:26,09,10,1, 11.9,1,1, 22.356, 10782.347, 296.969, 52792.484 24/05/23,16:44:26,10,10,1, 11.9,1,1, 22.356, 10782.835, 298.258, 52791.389 24/05/23,16:44:26,11,10,1, 11.9,1,1, 22.356, 10781.689, 297.338, 52791.661 24/05/23,16:44:26,12,10,1, 11.9,1,1, 22.356, 10783.202, 297.599, 52792.947 24/05/23,16:44:26,13,10,1, 11.9,1,1, 22.356, 10782.649, 298.233, 52791.419 24/05/23,16:44:26,14,10,1, 11.9,1,1, 22.356, 10782.307, 297.041, 52792.701 24/05/23,16:44:26,15,10,1, 11.9,1,1, 22.356, 10783.366, 297.990, 52792.413 24/05/23,16:44:26,16,10,1, 11.9,1,1, 22.356, 10781.795, 297.688, 52791.074 24/05/23,16:44:26,17,10,1, 11.9,1,1, 22.356, 10782.426, 296.955, 52792.599 24/05/23,16:44:26,18,10,1, 11.9,1,1, 22.356, 10782.747, 298.229, 52791.375 24/05/23,16:44:26,19,10,1, 11.9,1,1, 22.356, 10781.668, 297.338, 52791.756 24/05/23,16:44:27,00,09,1, 12.0,1,1, 22.356, 10781.664, 297.338, 52791.756 24/05/23,16:44:27,01,09,1, 12.0,1,1, 22.356, 10782.556, 297.238, 52792.715 24/05/23,16:44:27,02,09,1, 12.0,1,1, 22.356, 10782.761, 298.441, 52791.407 24/05/23,16:44:27,03,09,1, 12.0,1,1, 22.356, 10781.897, 297.411, 52792.274 24/05/23,16:44:27,04,09,1, 12.0,1,1, 22.356, 10783.416, 297.881, 52793.149 24/05/23,16:44:27,05,09,1, 12.0,1,1, 22.356, 10782.474, 298.245, 52791.432 24/05/23,16:44:27,06,09,1, 12.0,1,1, 22.356, 10782.325, 296.972, 52792.630 24/05/23,16:44:27,07,09,1, 12.0,1,1, 22.356, 10783.203, 298.142, 52791.942 24/05/23,16:44:27,08,09,1, 12.0,1,1, 22.356, 10781.645, 297.618, 52791.214 24/05/23,16:44:27,09,09,1, 12.0,1,1, 22.356, 10782.630, 297.312, 52792.842 24/05/23,16:44:27,10,09,1, 12.0,1,1, 22.356, 10782.735, 298.412, 52791.364 24/05/23,16:44:27,11,09,1, 12.0,1,1, 22.356, 10781.896, 297.351, 52792.254 24/05/23,16:44:27,12,09,1, 12.0,1,1, 22.356, 10783.383, 297.895, 52793.031 24/05/23,16:44:27,13,09,1, 12.0,1,1, 22.356, 10782.499, 298.243, 52791.398 24/05/23,16:44:27,14,09,1, 12.0,1,1, 22.356, 10782.358, 297.046, 52792.760 24/05/23,16:44:27,15,09,1, 12.0,1,1, 22.356, 10783.195, 298.032, 52791.948 24/05/23,16:44:27,16,09,1, 12.0,1,1, 22.356, 10781.636, 297.588, 52791.222 24/05/23,16:44:27,17,09,1, 12.0,1,1, 22.356, 10782.650, 297.287, 52792.848 24/05/23,16:44:27,18,09,1, 12.0,1,1, 22.356, 10782.753, 298.500, 52791.523 24/05/23,16:44:27,19,09,1, 12.0,1,1, 22.356, 10781.892, 297.361, 52792.378 24/05/23,16:44:28,00,09,1, 12.0,1,1, 22.360, 10781.889, 297.361, 52792.378 24/05/23,16:44:28,01,09,1, 12.0,1,1, 22.360, 10782.846, 297.673, 52793.055 24/05/23,16:44:28,02,09,1, 12.0,1,1, 22.360, 10782.718, 298.672, 52791.638 24/05/23,16:44:28,03,09,1, 12.0,1,1, 22.360, 10782.112, 297.423, 52792.647 24/05/23,16:44:28,04,09,1, 12.0,1,1, 22.360, 10783.467, 298.102, 52792.889 24/05/23,16:44:28,05,09,1, 12.0,1,1, 22.360, 10782.218, 298.166, 52791.313 24/05/23,16:44:28,06,09,1, 12.0,1,1, 22.360, 10782.364, 297.195, 52792.823 24/05/23,16:44:28,07,09,1, 12.0,1,1, 22.360, 10782.943, 298.337, 52791.684 24/05/23,16:44:28,08,09,1, 12.0,1,1, 22.360, 10781.514, 297.643, 52791.483 24/05/23,16:44:28,09,09,1, 12.0,1,1, 22.360, 10782.812, 297.622, 52792.918 24/05/23,16:44:28,10,09,1, 12.0,1,1, 22.360, 10782.676, 298.601, 52791.600 24/05/23,16:44:28,11,09,1, 12.0,1,1, 22.360, 10782.120, 297.446, 52792.681 24/05/23,16:44:28,12,09,1, 12.0,1,1, 22.360, 10783.511, 298.123, 52792.784 24/05/23,16:44:28,13,09,1, 12.0,1,1, 22.360, 10782.178, 298.145, 52791.325 24/05/23,16:44:28,14,09,1, 12.0,1,1, 22.360, 10782.351, 297.159, 52792.727 24/05/23,16:44:28,15,09,1, 12.0,1,1, 22.360, 10782.922, 298.477, 52791.747 24/05/23,16:44:28,16,09,1, 12.0,1,1, 22.360, 10781.548, 297.710, 52791.536 24/05/23,16:44:28,17,09,1, 12.0,1,1, 22.360, 10782.911, 297.718, 52793.055 24/05/23,16:44:28,18,09,1, 12.0,1,1, 22.360, 10782.713, 298.618, 52791.562 24/05/23,16:44:28,19,09,1, 12.0,1,1, 22.360, 10782.121, 297.419, 52792.718 24/05/23,16:44:29,00,10,1, 11.9,1,1, 22.358, 10782.114, 297.419, 52792.718 24/05/23,16:44:29,01,10,1, 11.9,1,1, 22.358, 10783.176, 297.901, 52793.047 24/05/23,16:44:29,02,10,1, 11.9,1,1, 22.358, 10782.567, 298.620, 52791.556 24/05/23,16:44:29,03,10,1, 11.9,1,1, 22.358, 10782.248, 297.413, 52792.963 24/05/23,16:44:29,04,10,1, 11.9,1,1, 22.358, 10783.416, 298.293, 52792.529 24/05/23,16:44:29,05,10,1, 11.9,1,1, 22.358, 10781.783, 298.016, 52791.304 24/05/23,16:44:29,06,10,1, 11.9,1,1, 22.358, 10782.378, 297.333, 52792.825 24/05/23,16:44:29,07,10,1, 11.9,1,1, 22.358, 10782.722, 298.616, 52791.540 24/05/23,16:44:29,08,10,1, 11.9,1,1, 22.358, 10781.578, 297.717, 52792.099 24/05/23,16:44:29,09,10,1, 11.9,1,1, 22.358, 10783.198, 298.014, 52793.118 24/05/23,16:44:29,10,10,1, 11.9,1,1, 22.358, 10782.520, 298.609, 52791.523 24/05/23,16:44:29,11,10,1, 11.9,1,1, 22.358, 10782.277, 297.392, 52792.934 24/05/23,16:44:29,12,10,1, 11.9,1,1, 22.358, 10783.329, 298.323, 52792.473 24/05/23,16:44:29,13,10,1, 11.9,1,1, 22.358, 10781.761, 298.064, 52791.297 24/05/23,16:44:29,14,10,1, 11.9,1,1, 22.358, 10782.377, 297.429, 52792.822 24/05/23,16:44:29,15,10,1, 11.9,1,1, 22.358, 10782.699, 298.620, 52791.508 24/05/23,16:44:29,16,10,1, 11.9,1,1, 22.358, 10781.617, 297.694, 52792.072 24/05/23,16:44:29,17,10,1, 11.9,1,1, 22.358, 10783.178, 298.029, 52793.180 24/05/23,16:44:29,18,10,1, 11.9,1,1, 22.358, 10782.524, 298.650, 52791.579 24/05/23,16:44:29,19,10,1, 11.9,1,1, 22.358, 10782.262, 297.392, 52792.961 24/05/23,16:44:30,00,10,1, 12.0,1,1, 22.357, 10782.256, 297.392, 52792.961 24/05/23,16:44:30,01,10,1, 12.0,1,1, 22.357, 10783.353, 298.270, 52793.207 24/05/23,16:44:30,02,10,1, 12.0,1,1, 22.357, 10782.270, 298.536, 52791.614 24/05/23,16:44:30,03,10,1, 12.0,1,1, 22.357, 10782.208, 297.342, 52792.911 24/05/23,16:44:30,04,10,1, 12.0,1,1, 22.357, 10783.048, 298.487, 52792.095 24/05/23,16:44:30,05,10,1, 12.0,1,1, 22.357, 10781.492, 297.950, 52791.340 24/05/23,16:44:30,06,10,1, 12.0,1,1, 22.357, 10782.549, 297.633, 52792.973 24/05/23,16:44:30,07,10,1, 12.0,1,1, 22.357, 10782.622, 298.816, 52791.731 24/05/23,16:44:30,08,10,1, 12.0,1,1, 22.357, 10781.775, 297.719, 52792.517 24/05/23,16:44:30,09,10,1, 12.0,1,1, 22.357, 10783.323, 298.190, 52793.253 24/05/23,16:44:30,10,10,1, 12.0,1,1, 22.357, 10782.270, 298.585, 52791.656 24/05/23,16:44:30,11,10,1, 12.0,1,1, 22.357, 10782.244, 297.424, 52792.898 24/05/23,16:44:30,12,10,1, 12.0,1,1, 22.357, 10782.992, 298.494, 52792.071 24/05/23,16:44:30,13,10,1, 12.0,1,1, 22.357, 10781.390, 297.894, 52791.477 24/05/23,16:44:30,14,10,1, 12.0,1,1, 22.357, 10782.481, 297.657, 52793.001 24/05/23,16:44:30,15,10,1, 12.0,1,1, 22.357, 10782.584, 298.875, 52791.578 24/05/23,16:44:30,16,10,1, 12.0,1,1, 22.357, 10781.832, 297.693, 52792.504 24/05/23,16:44:30,17,10,1, 12.0,1,1, 22.357, 10783.322, 298.265, 52793.185 24/05/23,16:44:30,18,10,1, 12.0,1,1, 22.357, 10782.252, 298.486, 52791.583 24/05/23,16:44:30,19,10,1, 12.0,1,1, 22.357, 10782.177, 297.376, 52792.929 24/05/23,16:44:31,00,10,1, 11.9,1,1, 22.360, 10782.173, 297.376, 52792.929 24/05/23,16:44:31,01,10,1, 11.9,1,1, 22.360, 10783.295, 298.404, 52792.928 24/05/23,16:44:31,02,10,1, 11.9,1,1, 22.360, 10781.928, 298.375, 52791.584 24/05/23,16:44:31,03,10,1, 11.9,1,1, 22.360, 10782.215, 297.423, 52793.076 24/05/23,16:44:31,04,10,1, 11.9,1,1, 22.360, 10782.664, 298.674, 52791.915 24/05/23,16:44:31,05,10,1, 11.9,1,1, 22.360, 10781.376, 297.899, 52791.740 24/05/23,16:44:31,06,10,1, 11.9,1,1, 22.360, 10782.791, 298.016, 52793.331 24/05/23,16:44:31,07,10,1, 11.9,1,1, 22.360, 10782.518, 298.936, 52791.899 24/05/23,16:44:31,08,10,1, 11.9,1,1, 22.360, 10781.934, 297.630, 52792.935 24/05/23,16:44:31,09,10,1, 11.9,1,1, 22.360, 10783.300, 298.445, 52793.003 24/05/23,16:44:31,10,10,1, 11.9,1,1, 22.360, 10781.855, 298.322, 52791.481 24/05/23,16:44:31,11,10,1, 11.9,1,1, 22.360, 10782.186, 297.479, 52792.972 24/05/23,16:44:31,12,10,1, 11.9,1,1, 22.360, 10782.753, 298.720, 52791.904 24/05/23,16:44:31,13,10,1, 11.9,1,1, 22.360, 10781.380, 297.932, 52791.910 24/05/23,16:44:31,14,10,1, 11.9,1,1, 22.360, 10782.739, 297.989, 52793.201 24/05/23,16:44:31,15,10,1, 11.9,1,1, 22.360, 10782.529, 298.877, 52791.805 24/05/23,16:44:31,16,10,1, 11.9,1,1, 22.360, 10781.990, 297.664, 52792.877 24/05/23,16:44:31,17,10,1, 11.9,1,1, 22.360, 10783.225, 298.490, 52792.915 24/05/23,16:44:31,18,10,1, 11.9,1,1, 22.360, 10781.838, 298.323, 52791.379 24/05/23,16:44:31,19,10,1, 11.9,1,1, 22.360, 10782.182, 297.454, 52792.992 24/05/23,16:44:32,00,09,1, 11.9,1,1, 22.356, 10782.181, 297.454, 52792.992 24/05/23,16:44:32,01,09,1, 11.9,1,1, 22.356, 10783.090, 298.645, 52792.640 24/05/23,16:44:32,02,09,1, 11.9,1,1, 22.356, 10781.481, 298.155, 52791.476 24/05/23,16:44:32,03,09,1, 11.9,1,1, 22.356, 10782.267, 297.720, 52793.160 24/05/23,16:44:32,04,09,1, 11.9,1,1, 22.356, 10782.537, 298.917, 52791.939 24/05/23,16:44:32,05,09,1, 11.9,1,1, 22.356, 10781.505, 297.870, 52792.450 24/05/23,16:44:32,06,09,1, 11.9,1,1, 22.356, 10783.083, 298.280, 52793.468 24/05/23,16:44:32,07,09,1, 11.9,1,1, 22.356, 10782.378, 298.839, 52791.792 24/05/23,16:44:32,08,09,1, 11.9,1,1, 22.356, 10782.139, 297.639, 52793.174 24/05/23,16:44:32,09,09,1, 11.9,1,1, 22.356, 10783.013, 298.608, 52792.618 24/05/23,16:44:32,10,09,1, 11.9,1,1, 22.356, 10781.482, 298.200, 52791.516 24/05/23,16:44:32,11,09,1, 11.9,1,1, 22.356, 10782.265, 297.674, 52793.028 24/05/23,16:44:32,12,09,1, 11.9,1,1, 22.356, 10782.533, 298.896, 52791.727 24/05/23,16:44:32,13,09,1, 11.9,1,1, 22.356, 10781.571, 297.954, 52792.443 24/05/23,16:44:32,14,09,1, 11.9,1,1, 22.356, 10783.120, 298.379, 52793.382 24/05/23,16:44:32,15,09,1, 11.9,1,1, 22.356, 10782.303, 298.769, 52791.896 24/05/23,16:44:32,16,09,1, 11.9,1,1, 22.356, 10782.096, 297.588, 52793.072 24/05/23,16:44:32,17,09,1, 11.9,1,1, 22.356, 10783.068, 298.602, 52792.440 24/05/23,16:44:32,18,09,1, 11.9,1,1, 22.356, 10781.496, 298.212, 52791.502 24/05/23,16:44:32,19,09,1, 11.9,1,1, 22.356, 10782.310, 297.737, 52793.090 24/05/23,16:44:33,00,09,1, 11.9,1,1, 22.358, 10782.306, 297.737, 52793.090 24/05/23,16:44:33,01,09,1, 11.9,1,1, 22.358, 10782.741, 298.772, 52792.206 24/05/23,16:44:33,02,09,1, 11.9,1,1, 22.358, 10781.222, 298.102, 52791.750 24/05/23,16:44:33,03,09,1, 11.9,1,1, 22.358, 10782.502, 297.997, 52793.323 24/05/23,16:44:33,04,09,1, 11.9,1,1, 22.358, 10782.516, 299.055, 52792.027 24/05/23,16:44:33,05,09,1, 11.9,1,1, 22.358, 10781.793, 297.838, 52792.978 24/05/23,16:44:33,06,09,1, 11.9,1,1, 22.358, 10783.221, 298.512, 52793.421 24/05/23,16:44:33,07,09,1, 11.9,1,1, 22.358, 10781.993, 298.614, 52791.883 24/05/23,16:44:33,08,09,1, 11.9,1,1, 22.358, 10782.028, 297.555, 52793.078 24/05/23,16:44:33,09,09,1, 11.9,1,1, 22.358, 10782.727, 298.777, 52792.119 24/05/23,16:44:33,10,09,1, 11.9,1,1, 22.358, 10781.394, 298.136, 52791.873 24/05/23,16:44:33,11,09,1, 11.9,1,1, 22.358, 10782.544, 297.990, 52793.358 24/05/23,16:44:33,12,09,1, 11.9,1,1, 22.358, 10782.411, 299.016, 52791.867 24/05/23,16:44:33,13,09,1, 11.9,1,1, 22.358, 10781.845, 297.842, 52792.996 24/05/23,16:44:33,14,09,1, 11.9,1,1, 22.358, 10783.301, 298.583, 52793.445 24/05/23,16:44:33,15,09,1, 11.9,1,1, 22.358, 10781.897, 298.590, 52791.827 24/05/23,16:44:33,16,09,1, 11.9,1,1, 22.358, 10782.087, 297.538, 52793.075 24/05/23,16:44:33,17,09,1, 11.9,1,1, 22.358, 10782.687, 298.764, 52792.132 24/05/23,16:44:33,18,09,1, 11.9,1,1, 22.358, 10781.308, 298.060, 52791.821 24/05/23,16:44:33,19,09,1, 11.9,1,1, 22.358, 10782.613, 298.017, 52793.353 24/05/23,16:44:34,00,10,1, 11.8,1,1, 22.356, 10782.607, 298.017, 52793.353 24/05/23,16:44:34,01,10,1, 11.8,1,1, 22.356, 10782.480, 298.957, 52792.100 24/05/23,16:44:34,02,10,1, 11.8,1,1, 22.356, 10781.379, 298.024, 52792.224 24/05/23,16:44:34,03,10,1, 11.8,1,1, 22.356, 10782.860, 298.231, 52793.579 24/05/23,16:44:34,04,10,1, 11.8,1,1, 22.356, 10782.377, 298.969, 52792.124 24/05/23,16:44:34,05,10,1, 11.8,1,1, 22.356, 10781.969, 297.762, 52793.313 24/05/23,16:44:34,06,10,1, 11.8,1,1, 22.356, 10783.126, 298.635, 52793.038 24/05/23,16:44:34,07,10,1, 11.8,1,1, 22.356, 10781.588, 298.329, 52791.719 24/05/23,16:44:34,08,10,1, 11.8,1,1, 22.356, 10782.138, 297.650, 52793.275 24/05/23,16:44:34,09,10,1, 11.8,1,1, 22.356, 10782.485, 298.950, 52792.015 24/05/23,16:44:34,10,10,1, 11.8,1,1, 22.356, 10781.382, 298.073, 52792.431 24/05/23,16:44:34,11,10,1, 11.8,1,1, 22.356, 10782.876, 298.339, 52793.621 24/05/23,16:44:34,12,10,1, 11.8,1,1, 22.356, 10782.335, 298.968, 52792.080 24/05/23,16:44:34,13,10,1, 11.8,1,1, 22.356, 10781.980, 297.719, 52793.307 24/05/23,16:44:34,14,10,1, 11.8,1,1, 22.356, 10783.044, 298.652, 52792.985 24/05/23,16:44:34,15,10,1, 11.8,1,1, 22.356, 10781.562, 298.398, 52791.719 24/05/23,16:44:34,16,10,1, 11.8,1,1, 22.356, 10782.144, 297.672, 52793.284 24/05/23,16:44:34,17,10,1, 11.8,1,1, 22.356, 10782.442, 298.897, 52791.980 24/05/23,16:44:34,18,10,1, 11.8,1,1, 22.356, 10781.342, 297.940, 52792.317 24/05/23,16:44:34,19,10,1, 11.8,1,1, 22.356, 10782.949, 298.326, 52793.650 24/05/23,16:44:35,00,10,1, 11.9,1,1, 22.357, 10782.949, 298.326, 52793.650 24/05/23,16:44:35,01,10,1, 11.9,1,1, 22.357, 10782.442, 298.988, 52792.083 24/05/23,16:44:35,02,10,1, 11.9,1,1, 22.357, 10781.579, 297.863, 52792.798 24/05/23,16:44:35,03,10,1, 11.9,1,1, 22.357, 10783.085, 298.363, 52793.614 24/05/23,16:44:35,04,10,1, 11.9,1,1, 22.357, 10782.201, 298.710, 52792.087 24/05/23,16:44:35,05,10,1, 11.9,1,1, 22.357, 10782.019, 297.535, 52793.374 24/05/23,16:44:35,06,10,1, 11.9,1,1, 22.357, 10782.870, 298.714, 52792.542 24/05/23,16:44:35,07,10,1, 11.9,1,1, 22.357, 10781.297, 298.066, 52791.837 24/05/23,16:44:35,08,10,1, 11.9,1,1, 22.357, 10782.298, 297.812, 52793.434 24/05/23,16:44:35,09,10,1, 11.9,1,1, 22.357, 10782.358, 298.934, 52792.069 24/05/23,16:44:35,10,10,1, 11.9,1,1, 22.357, 10781.585, 297.902, 52792.962 24/05/23,16:44:35,11,10,1, 11.9,1,1, 22.357, 10783.105, 298.455, 52793.681 24/05/23,16:44:35,12,10,1, 11.9,1,1, 22.357, 10782.122, 298.707, 52792.023 24/05/23,16:44:35,13,10,1, 11.9,1,1, 22.357, 10781.981, 297.473, 52793.282 24/05/23,16:44:35,14,10,1, 11.9,1,1, 22.357, 10782.735, 298.603, 52792.407 24/05/23,16:44:35,15,10,1, 11.9,1,1, 22.357, 10781.299, 298.102, 52791.791 24/05/23,16:44:35,16,10,1, 11.9,1,1, 22.357, 10782.295, 297.823, 52793.348 24/05/23,16:44:35,17,10,1, 11.9,1,1, 22.357, 10782.393, 298.982, 52792.070 24/05/23,16:44:35,18,10,1, 11.9,1,1, 22.357, 10781.590, 297.801, 52792.853 24/05/23,16:44:35,19,10,1, 11.9,1,1, 22.357, 10783.169, 298.407, 52793.612 24/05/23,16:44:36,00,09,1, 11.9,1,1, 22.355, 10783.166, 298.407, 52793.612 24/05/23,16:44:36,01,09,1, 11.9,1,1, 22.355, 10782.315, 298.907, 52792.202 24/05/23,16:44:36,02,09,1, 11.9,1,1, 22.355, 10781.781, 297.711, 52793.329 24/05/23,16:44:36,03,09,1, 11.9,1,1, 22.355, 10783.128, 298.466, 52793.394 24/05/23,16:44:36,04,09,1, 11.9,1,1, 22.355, 10781.716, 298.395, 52791.944 24/05/23,16:44:36,05,09,1, 11.9,1,1, 22.355, 10781.983, 297.441, 52793.399 24/05/23,16:44:36,06,09,1, 11.9,1,1, 22.355, 10782.570, 298.737, 52792.305 24/05/23,16:44:36,07,09,1, 11.9,1,1, 22.355, 10781.184, 297.986, 52792.170 24/05/23,16:44:36,08,09,1, 11.9,1,1, 22.355, 10782.542, 298.014, 52793.713 24/05/23,16:44:36,09,09,1, 11.9,1,1, 22.355, 10782.281, 298.869, 52792.174 24/05/23,16:44:36,10,09,1, 11.9,1,1, 22.355, 10781.746, 297.668, 52793.237 24/05/23,16:44:36,11,09,1, 11.9,1,1, 22.355, 10783.133, 298.474, 52793.422 24/05/23,16:44:36,12,09,1, 11.9,1,1, 22.355, 10781.686, 298.362, 52791.891 24/05/23,16:44:36,13,09,1, 11.9,1,1, 22.355, 10781.973, 297.466, 52793.358 24/05/23,16:44:36,14,09,1, 11.9,1,1, 22.355, 10782.498, 298.677, 52792.261 24/05/23,16:44:36,15,09,1, 11.9,1,1, 22.355, 10781.205, 297.949, 52792.163 24/05/23,16:44:36,16,09,1, 11.9,1,1, 22.355, 10782.545, 298.056, 52793.672 24/05/23,16:44:36,17,09,1, 11.9,1,1, 22.355, 10782.274, 298.899, 52792.250 24/05/23,16:44:36,18,09,1, 11.9,1,1, 22.355, 10781.736, 297.647, 52793.312 24/05/23,16:44:36,19,09,1, 11.9,1,1, 22.355, 10783.070, 298.475, 52793.295 24/05/23,16:44:37,00,09,1, 11.7,1,1, 22.353, 10783.066, 298.475, 52793.295 24/05/23,16:44:37,01,09,1, 11.7,1,1, 22.353, 10782.166, 298.796, 52792.183 24/05/23,16:44:37,02,09,1, 11.7,1,1, 22.353, 10781.814, 297.542, 52793.477 24/05/23,16:44:37,03,09,1, 11.7,1,1, 22.353, 10782.899, 298.459, 52793.049 24/05/23,16:44:37,04,09,1, 11.7,1,1, 22.353, 10781.283, 298.127, 52791.776 24/05/23,16:44:37,05,09,1, 11.7,1,1, 22.353, 10781.976, 297.507, 52793.432 24/05/23,16:44:37,06,09,1, 11.7,1,1, 22.353, 10782.282, 298.789, 52792.279 24/05/23,16:44:37,07,09,1, 11.7,1,1, 22.353, 10781.206, 297.852, 52792.711 24/05/23,16:44:37,08,09,1, 11.7,1,1, 22.353, 10782.818, 298.167, 52793.817 24/05/23,16:44:37,09,09,1, 11.7,1,1, 22.353, 10782.069, 298.696, 52792.189 24/05/23,16:44:37,10,09,1, 11.7,1,1, 22.353, 10781.759, 297.469, 52793.477 24/05/23,16:44:37,11,09,1, 11.7,1,1, 22.353, 10782.838, 298.541, 52792.947 24/05/23,16:44:37,12,09,1, 11.7,1,1, 22.353, 10781.277, 298.092, 52791.815 24/05/23,16:44:37,13,09,1, 11.7,1,1, 22.353, 10781.962, 297.529, 52793.450 24/05/23,16:44:37,14,09,1, 11.7,1,1, 22.353, 10782.270, 298.746, 52792.246 24/05/23,16:44:37,15,09,1, 11.7,1,1, 22.353, 10781.235, 297.826, 52792.722 24/05/23,16:44:37,16,09,1, 11.7,1,1, 22.353, 10782.797, 298.181, 52793.805 24/05/23,16:44:37,17,09,1, 11.7,1,1, 22.353, 10782.113, 298.730, 52792.257 24/05/23,16:44:37,18,09,1, 11.7,1,1, 22.353, 10781.764, 297.391, 52793.446 24/05/23,16:44:37,19,09,1, 11.7,1,1, 22.353, 10782.864, 298.473, 52793.012 24/05/23,16:44:38,00,09,1, 11.9,1,1, 22.358, 10782.857, 298.473, 52793.012 24/05/23,16:44:38,01,09,1, 11.9,1,1, 22.358, 10781.305, 298.430, 52791.751 24/05/23,16:44:38,02,09,1, 11.9,1,1, 22.358, 10782.211, 297.580, 52794.622 24/05/23,16:44:38,03,09,1, 11.9,1,1, 22.358, 10782.514, 298.332, 52791.857 24/05/23,16:44:38,04,09,1, 11.9,1,1, 22.358, 10780.675, 297.966, 52792.279 24/05/23,16:44:38,05,09,1, 11.9,1,1, 22.358, 10782.676, 297.734, 52794.242 24/05/23,16:44:38,06,09,1, 11.9,1,1, 22.358, 10781.748, 298.683, 52791.409 24/05/23,16:44:38,07,09,1, 11.9,1,1, 22.358, 10781.395, 297.827, 52794.132 24/05/23,16:44:38,08,09,1, 11.9,1,1, 22.358, 10783.298, 298.228, 52793.531 24/05/23,16:44:38,09,09,1, 11.9,1,1, 22.358, 10781.282, 298.399, 52791.690 24/05/23,16:44:38,10,09,1, 11.9,1,1, 22.358, 10782.136, 297.505, 52794.668 24/05/23,16:44:38,11,09,1, 11.9,1,1, 22.358, 10782.484, 298.415, 52791.885 24/05/23,16:44:38,12,09,1, 11.9,1,1, 22.358, 10780.668, 297.917, 52792.359 24/05/23,16:44:38,13,09,1, 11.9,1,1, 22.358, 10782.603, 297.752, 52794.226 24/05/23,16:44:38,14,09,1, 11.9,1,1, 22.358, 10781.752, 298.630, 52791.374 24/05/23,16:44:38,15,09,1, 11.9,1,1, 22.358, 10781.476, 297.771, 52794.256 24/05/23,16:44:38,16,09,1, 11.9,1,1, 22.358, 10783.256, 298.204, 52793.548 24/05/23,16:44:38,17,09,1, 11.9,1,1, 22.358, 10781.250, 298.390, 52791.748 24/05/23,16:44:38,18,09,1, 11.9,1,1, 22.358, 10782.168, 297.404, 52794.575 24/05/23,16:44:38,19,09,1, 11.9,1,1, 22.358, 10782.460, 298.344, 52791.750 24/05/23,16:44:39,00,09,1, 12.0,1,1, 22.354, 10782.456, 298.344, 52791.750 24/05/23,16:44:39,01,09,1, 12.0,1,1, 22.354, 10780.975, 298.173, 52791.874 24/05/23,16:44:39,02,09,1, 12.0,1,1, 22.354, 10782.165, 297.398, 52794.479 24/05/23,16:44:39,03,09,1, 12.0,1,1, 22.354, 10782.095, 298.371, 52791.509 24/05/23,16:44:39,04,09,1, 12.0,1,1, 22.354, 10780.674, 297.811, 52792.898 24/05/23,16:44:39,05,09,1, 12.0,1,1, 22.354, 10782.778, 297.831, 52794.292 24/05/23,16:44:39,06,09,1, 12.0,1,1, 22.354, 10781.609, 298.652, 52791.626 24/05/23,16:44:39,07,09,1, 12.0,1,1, 22.354, 10781.648, 297.645, 52794.698 24/05/23,16:44:39,08,09,1, 12.0,1,1, 22.354, 10783.053, 298.169, 52793.170 24/05/23,16:44:39,09,09,1, 12.0,1,1, 22.354, 10780.890, 298.098, 52791.863 24/05/23,16:44:39,10,09,1, 12.0,1,1, 22.354, 10782.141, 297.433, 52794.481 24/05/23,16:44:39,11,09,1, 12.0,1,1, 22.354, 10782.053, 298.428, 52791.486 24/05/23,16:44:39,12,09,1, 12.0,1,1, 22.354, 10780.681, 297.810, 52792.942 24/05/23,16:44:39,13,09,1, 12.0,1,1, 22.354, 10782.851, 297.845, 52794.290 24/05/23,16:44:39,14,09,1, 12.0,1,1, 22.354, 10781.570, 298.568, 52791.696 24/05/23,16:44:39,15,09,1, 12.0,1,1, 22.354, 10781.655, 297.627, 52794.602 24/05/23,16:44:39,16,09,1, 12.0,1,1, 22.354, 10783.025, 298.173, 52792.977 24/05/23,16:44:39,17,09,1, 12.0,1,1, 22.354, 10780.881, 298.106, 52791.954 24/05/23,16:44:39,18,09,1, 12.0,1,1, 22.354, 10782.154, 297.349, 52794.520 24/05/23,16:44:39,19,09,1, 12.0,1,1, 22.354, 10782.030, 298.425, 52791.615 24/05/23,16:44:40,00,09,1, 11.9,1,1, 22.357, 10782.022, 298.425, 52791.615 24/05/23,16:44:40,01,09,1, 11.9,1,1, 22.357, 10780.570, 298.026, 52792.082 24/05/23,16:44:40,02,09,1, 11.9,1,1, 22.357, 10782.127, 297.453, 52794.615 24/05/23,16:44:40,03,09,1, 11.9,1,1, 22.357, 10781.685, 298.439, 52791.591 24/05/23,16:44:40,04,09,1, 11.9,1,1, 22.357, 10780.744, 297.769, 52793.585 24/05/23,16:44:40,05,09,1, 11.9,1,1, 22.357, 10782.887, 297.996, 52794.227 24/05/23,16:44:40,06,09,1, 11.9,1,1, 22.357, 10781.271, 298.511, 52791.828 24/05/23,16:44:40,07,09,1, 11.9,1,1, 22.357, 10781.742, 297.451, 52794.729 24/05/23,16:44:40,08,09,1, 11.9,1,1, 22.357, 10782.683, 298.157, 52792.643 24/05/23,16:44:40,09,09,1, 11.9,1,1, 22.357, 10780.532, 297.923, 52792.103 24/05/23,16:44:40,10,09,1, 11.9,1,1, 22.357, 10782.142, 297.486, 52794.714 24/05/23,16:44:40,11,09,1, 11.9,1,1, 22.357, 10781.608, 298.468, 52791.537 24/05/23,16:44:40,12,09,1, 11.9,1,1, 22.357, 10780.734, 297.741, 52793.642 24/05/23,16:44:40,13,09,1, 11.9,1,1, 22.357, 10782.816, 297.963, 52794.120 24/05/23,16:44:40,14,09,1, 11.9,1,1, 22.357, 10781.238, 298.498, 52791.887 24/05/23,16:44:40,15,09,1, 11.9,1,1, 22.357, 10781.724, 297.474, 52794.780 24/05/23,16:44:40,16,09,1, 11.9,1,1, 22.357, 10782.621, 298.184, 52792.625 24/05/23,16:44:40,17,09,1, 11.9,1,1, 22.357, 10780.505, 297.863, 52792.095 24/05/23,16:44:40,18,09,1, 11.9,1,1, 22.357, 10782.164, 297.447, 52794.536 24/05/23,16:44:40,19,09,1, 11.9,1,1, 22.357, 10781.619, 298.471, 52791.484 24/05/23,16:44:41,00,09,1, 11.9,1,1, 22.356, 10781.614, 298.471, 52791.484 24/05/23,16:44:41,01,09,1, 11.9,1,1, 22.356, 10780.254, 297.794, 52792.484 24/05/23,16:44:41,02,09,1, 11.9,1,1, 22.356, 10782.094, 297.446, 52794.562 24/05/23,16:44:41,03,09,1, 11.9,1,1, 22.356, 10781.376, 298.494, 52791.720 24/05/23,16:44:41,04,09,1, 11.9,1,1, 22.356, 10780.859, 297.632, 52794.250 24/05/23,16:44:41,05,09,1, 11.9,1,1, 22.356, 10782.813, 297.956, 52794.090 24/05/23,16:44:41,06,09,1, 11.9,1,1, 22.356, 10780.915, 298.256, 52792.022 24/05/23,16:44:41,07,09,1, 11.9,1,1, 22.356, 10781.630, 297.270, 52794.921 24/05/23,16:44:41,08,09,1, 11.9,1,1, 22.356, 10782.164, 298.129, 52792.322 24/05/23,16:44:41,09,09,1, 11.9,1,1, 22.356, 10780.178, 297.774, 52792.527 24/05/23,16:44:41,10,09,1, 11.9,1,1, 22.356, 10782.123, 297.460, 52794.592 24/05/23,16:44:41,11,09,1, 11.9,1,1, 22.356, 10781.333, 298.440, 52791.708 24/05/23,16:44:41,12,09,1, 11.9,1,1, 22.356, 10780.899, 297.591, 52794.241 24/05/23,16:44:41,13,09,1, 11.9,1,1, 22.356, 10782.797, 297.928, 52793.981 24/05/23,16:44:41,14,09,1, 11.9,1,1, 22.356, 10780.866, 298.272, 52792.051 24/05/23,16:44:41,15,09,1, 11.9,1,1, 22.356, 10781.686, 297.179, 52794.778 24/05/23,16:44:41,16,09,1, 11.9,1,1, 22.356, 10782.119, 298.116, 52792.179 24/05/23,16:44:41,17,09,1, 11.9,1,1, 22.356, 10780.238, 297.744, 52792.547 24/05/23,16:44:41,18,09,1, 11.9,1,1, 22.356, 10782.148, 297.511, 52794.562 24/05/23,16:44:41,19,09,1, 11.9,1,1, 22.356, 10781.254, 298.468, 52791.670 24/05/23,16:44:42,00,09,1, 11.9,1,1, 22.355, 10781.246, 298.468, 52791.670 24/05/23,16:44:42,01,09,1, 11.9,1,1, 22.355, 10780.054, 297.543, 52792.865 24/05/23,16:44:42,02,09,1, 11.9,1,1, 22.355, 10782.182, 297.485, 52794.670 24/05/23,16:44:42,03,09,1, 11.9,1,1, 22.355, 10781.108, 298.372, 52791.824 24/05/23,16:44:42,04,09,1, 11.9,1,1, 22.355, 10780.981, 297.371, 52794.666 24/05/23,16:44:42,05,09,1, 11.9,1,1, 22.355, 10782.592, 297.914, 52793.683 24/05/23,16:44:42,06,09,1, 11.9,1,1, 22.355, 10780.524, 297.933, 52791.974 24/05/23,16:44:42,07,09,1, 11.9,1,1, 22.355, 10781.566, 297.131, 52794.881 24/05/23,16:44:42,08,09,1, 11.9,1,1, 22.355, 10781.713, 298.081, 52792.083 24/05/23,16:44:42,09,09,1, 11.9,1,1, 22.355, 10780.076, 297.555, 52792.968 24/05/23,16:44:42,10,09,1, 11.9,1,1, 22.355, 10782.094, 297.444, 52794.551 24/05/23,16:44:42,11,09,1, 11.9,1,1, 22.355, 10781.080, 298.300, 52791.839 24/05/23,16:44:42,12,09,1, 11.9,1,1, 22.355, 10781.015, 297.371, 52794.706 24/05/23,16:44:42,13,09,1, 11.9,1,1, 22.355, 10782.547, 297.897, 52793.741 24/05/23,16:44:42,14,09,1, 11.9,1,1, 22.355, 10780.458, 297.936, 52792.022 24/05/23,16:44:42,15,09,1, 11.9,1,1, 22.355, 10781.559, 297.073, 52794.860 24/05/23,16:44:42,16,09,1, 11.9,1,1, 22.355, 10781.691, 298.046, 52792.059 24/05/23,16:44:42,17,09,1, 11.9,1,1, 22.355, 10780.024, 297.582, 52793.041 24/05/23,16:44:42,18,09,1, 11.9,1,1, 22.355, 10782.150, 297.520, 52794.552 24/05/23,16:44:42,19,09,1, 11.9,1,1, 22.355, 10781.018, 298.304, 52791.775 24/05/23,16:44:43,00,10,1, 11.9,1,1, 22.354, 10781.013, 298.304, 52791.775 24/05/23,16:44:43,01,10,1, 11.9,1,1, 22.354, 10780.004, 297.481, 52793.361 24/05/23,16:44:43,02,10,1, 11.9,1,1, 22.354, 10782.225, 297.539, 52794.620 24/05/23,16:44:43,03,10,1, 11.9,1,1, 22.354, 10780.851, 298.176, 52791.962 24/05/23,16:44:43,04,10,1, 11.9,1,1, 22.354, 10781.054, 297.200, 52795.013 24/05/23,16:44:43,05,10,1, 11.9,1,1, 22.354, 10782.323, 297.792, 52793.451 24/05/23,16:44:43,06,10,1, 11.9,1,1, 22.354, 10780.194, 297.757, 52792.321 24/05/23,16:44:43,07,10,1, 11.9,1,1, 22.354, 10781.481, 297.009, 52794.855 24/05/23,16:44:43,08,10,1, 11.9,1,1, 22.354, 10781.313, 298.010, 52791.882 24/05/23,16:44:43,09,10,1, 11.9,1,1, 22.354, 10779.969, 297.400, 52793.422 24/05/23,16:44:43,10,10,1, 11.9,1,1, 22.354, 10782.184, 297.549, 52794.599 24/05/23,16:44:43,11,10,1, 11.9,1,1, 22.354, 10780.836, 298.243, 52792.001 24/05/23,16:44:43,12,10,1, 11.9,1,1, 22.354, 10781.026, 297.182, 52794.968 24/05/23,16:44:43,13,10,1, 11.9,1,1, 22.354, 10782.333, 297.782, 52793.389 24/05/23,16:44:43,14,10,1, 11.9,1,1, 22.354, 10780.125, 297.688, 52792.233 24/05/23,16:44:43,15,10,1, 11.9,1,1, 22.354, 10781.455, 297.033, 52794.874 24/05/23,16:44:43,16,10,1, 11.9,1,1, 22.354, 10781.263, 298.056, 52791.776 24/05/23,16:44:43,17,10,1, 11.9,1,1, 22.354, 10779.983, 297.400, 52793.457 24/05/23,16:44:43,18,10,1, 11.9,1,1, 22.354, 10782.139, 297.459, 52794.486 24/05/23,16:44:43,19,10,1, 11.9,1,1, 22.354, 10780.771, 298.184, 52791.911 24/05/23,16:44:44,00,11,1, 11.9,1,1, 22.357, 10780.771, 298.184, 52791.911 24/05/23,16:44:44,01,11,1, 11.9,1,1, 22.357, 10780.334, 297.382, 52794.130 24/05/23,16:44:44,02,11,1, 11.9,1,1, 22.357, 10781.915, 297.346, 52793.988 24/05/23,16:44:44,03,11,1, 11.9,1,1, 22.357, 10780.675, 298.124, 52792.580 24/05/23,16:44:44,04,11,1, 11.9,1,1, 22.357, 10781.201, 297.002, 52794.972 24/05/23,16:44:44,05,11,1, 11.9,1,1, 22.357, 10781.752, 297.708, 52792.899 24/05/23,16:44:44,06,11,1, 11.9,1,1, 22.357, 10780.106, 297.543, 52792.916 24/05/23,16:44:44,07,11,1, 11.9,1,1, 22.357, 10781.303, 296.859, 52794.282 24/05/23,16:44:44,08,11,1, 11.9,1,1, 22.357, 10780.820, 298.073, 52792.086 24/05/23,16:44:44,09,11,1, 11.9,1,1, 22.357, 10780.285, 297.338, 52794.120 24/05/23,16:44:44,10,11,1, 11.9,1,1, 22.357, 10781.909, 297.417, 52794.017 24/05/23,16:44:44,11,11,1, 11.9,1,1, 22.357, 10780.653, 298.083, 52792.684 24/05/23,16:44:44,12,11,1, 11.9,1,1, 22.357, 10781.138, 296.929, 52794.947 24/05/23,16:44:44,13,11,1, 11.9,1,1, 22.357, 10781.702, 297.671, 52792.849 24/05/23,16:44:44,14,11,1, 11.9,1,1, 22.357, 10780.067, 297.566, 52792.971 24/05/23,16:44:44,15,11,1, 11.9,1,1, 22.357, 10781.321, 296.827, 52794.295 24/05/23,16:44:44,16,11,1, 11.9,1,1, 22.357, 10780.828, 297.967, 52791.991 24/05/23,16:44:44,17,11,1, 11.9,1,1, 22.357, 10780.286, 297.285, 52794.052 24/05/23,16:44:44,18,11,1, 11.9,1,1, 22.357, 10781.940, 297.451, 52794.044 24/05/23,16:44:44,19,11,1, 11.9,1,1, 22.357, 10780.643, 298.073, 52792.709 24/05/23,16:44:45,00,10,1, 12.0,1,1, 22.355, 10780.637, 298.073, 52792.709 24/05/23,16:44:45,01,10,1, 12.0,1,1, 22.355, 10780.247, 297.123, 52794.436 24/05/23,16:44:45,02,10,1, 12.0,1,1, 22.355, 10781.828, 297.429, 52794.055 24/05/23,16:44:45,03,10,1, 12.0,1,1, 22.355, 10780.374, 297.975, 52792.868 24/05/23,16:44:45,04,10,1, 12.0,1,1, 22.355, 10781.005, 296.832, 52794.946 24/05/23,16:44:45,05,10,1, 12.0,1,1, 22.355, 10781.379, 297.562, 52792.685 24/05/23,16:44:45,06,10,1, 12.0,1,1, 22.355, 10779.838, 297.362, 52793.228 24/05/23,16:44:45,07,10,1, 12.0,1,1, 22.355, 10781.174, 296.885, 52794.421 24/05/23,16:44:45,08,10,1, 12.0,1,1, 22.355, 10780.562, 298.013, 52792.252 24/05/23,16:44:45,09,10,1, 12.0,1,1, 22.355, 10780.286, 297.167, 52794.421 24/05/23,16:44:45,10,10,1, 12.0,1,1, 22.355, 10781.775, 297.401, 52794.137 24/05/23,16:44:45,11,10,1, 12.0,1,1, 22.355, 10780.417, 297.998, 52792.950 24/05/23,16:44:45,12,10,1, 12.0,1,1, 22.355, 10780.979, 296.798, 52794.998 24/05/23,16:44:45,13,10,1, 12.0,1,1, 22.355, 10781.326, 297.687, 52792.877 24/05/23,16:44:45,14,10,1, 12.0,1,1, 22.355, 10779.754, 297.356, 52793.226 24/05/23,16:44:45,15,10,1, 12.0,1,1, 22.355, 10781.149, 296.903, 52794.379 24/05/23,16:44:45,16,10,1, 12.0,1,1, 22.355, 10780.577, 298.033, 52792.380 24/05/23,16:44:45,17,10,1, 12.0,1,1, 22.355, 10780.242, 297.225, 52794.634 24/05/23,16:44:45,18,10,1, 12.0,1,1, 22.355, 10781.731, 297.405, 52794.064 24/05/23,16:44:45,19,10,1, 12.0,1,1, 22.355, 10780.371, 297.876, 52792.916 24/05/23,16:44:46,00,10,1, 11.9,1,1, 22.353, 10780.370, 297.876, 52792.916 24/05/23,16:44:46,01,10,1, 11.9,1,1, 22.353, 10780.273, 297.133, 52794.847 24/05/23,16:44:46,02,10,1, 11.9,1,1, 22.353, 10781.610, 297.415, 52794.095 24/05/23,16:44:46,03,10,1, 11.9,1,1, 22.353, 10780.086, 297.817, 52792.951 24/05/23,16:44:46,04,10,1, 11.9,1,1, 22.353, 10780.888, 296.718, 52795.045 24/05/23,16:44:46,05,10,1, 11.9,1,1, 22.353, 10781.006, 297.661, 52792.696 24/05/23,16:44:46,06,10,1, 11.9,1,1, 22.353, 10779.594, 297.312, 52793.527 24/05/23,16:44:46,07,10,1, 11.9,1,1, 22.353, 10781.098, 296.877, 52794.636 24/05/23,16:44:46,08,10,1, 11.9,1,1, 22.353, 10780.318, 298.002, 52792.585 24/05/23,16:44:46,09,10,1, 11.9,1,1, 22.353, 10780.211, 297.086, 52794.874 24/05/23,16:44:46,10,10,1, 11.9,1,1, 22.353, 10781.621, 297.454, 52794.169 24/05/23,16:44:46,11,10,1, 11.9,1,1, 22.353, 10780.118, 297.788, 52793.064 24/05/23,16:44:46,12,10,1, 11.9,1,1, 22.353, 10780.809, 296.651, 52795.012 24/05/23,16:44:46,13,10,1, 11.9,1,1, 22.353, 10780.923, 297.630, 52792.643 24/05/23,16:44:46,14,10,1, 11.9,1,1, 22.353, 10779.594, 297.317, 52793.576 24/05/23,16:44:46,15,10,1, 11.9,1,1, 22.353, 10780.821, 296.837, 52793.592 24/05/23,16:44:46,16,10,1, 11.9,1,1, 22.353, 10780.639, 298.137, 52793.376 24/05/23,16:44:46,17,10,1, 11.9,1,1, 22.353, 10780.260, 296.908, 52794.040 24/05/23,16:44:46,18,10,1, 11.9,1,1, 22.353, 10781.240, 297.497, 52794.146 24/05/23,16:44:46,19,10,1, 11.9,1,1, 22.353, 10780.618, 297.914, 52793.686 24/05/23,16:44:47,00,10,1, 11.9,1,1, 22.355, 10780.612, 297.914, 52793.686 24/05/23,16:44:47,01,10,1, 11.9,1,1, 22.355, 10780.215, 296.873, 52794.387 24/05/23,16:44:47,02,10,1, 11.9,1,1, 22.355, 10781.105, 297.461, 52794.300 24/05/23,16:44:47,03,10,1, 11.9,1,1, 22.355, 10780.488, 297.846, 52793.673 24/05/23,16:44:47,04,10,1, 11.9,1,1, 22.355, 10780.361, 296.544, 52794.099 24/05/23,16:44:47,05,10,1, 11.9,1,1, 22.355, 10780.715, 297.791, 52793.583 24/05/23,16:44:47,06,10,1, 11.9,1,1, 22.355, 10779.774, 297.167, 52793.529 24/05/23,16:44:47,07,10,1, 11.9,1,1, 22.355, 10780.511, 296.954, 52794.141 24/05/23,16:44:47,08,10,1, 11.9,1,1, 22.355, 10780.549, 298.167, 52793.788 24/05/23,16:44:47,09,10,1, 11.9,1,1, 22.355, 10780.210, 296.931, 52794.375 24/05/23,16:44:47,10,10,1, 11.9,1,1, 22.355, 10781.099, 297.451, 52794.276 24/05/23,16:44:47,11,10,1, 11.9,1,1, 22.355, 10780.402, 297.732, 52793.781 24/05/23,16:44:47,12,10,1, 11.9,1,1, 22.355, 10780.330, 296.529, 52794.157 24/05/23,16:44:47,13,10,1, 11.9,1,1, 22.355, 10780.671, 297.784, 52793.558 24/05/23,16:44:47,14,10,1, 11.9,1,1, 22.355, 10779.760, 297.191, 52793.573 24/05/23,16:44:47,15,10,1, 11.9,1,1, 22.355, 10780.502, 296.938, 52794.135 24/05/23,16:44:47,16,10,1, 11.9,1,1, 22.355, 10780.492, 298.189, 52793.737 24/05/23,16:44:47,17,10,1, 11.9,1,1, 22.355, 10780.180, 296.946, 52794.425 24/05/23,16:44:47,18,10,1, 11.9,1,1, 22.355, 10781.044, 297.441, 52794.313 24/05/23,16:44:47,19,10,1, 11.9,1,1, 22.355, 10780.344, 297.735, 52793.719 24/05/23,16:44:48,00,10,1, 11.9,1,1, 22.352, 10780.337, 297.735, 52793.719 24/05/23,16:44:48,01,10,1, 11.9,1,1, 22.352, 10780.136, 296.888, 52794.549 24/05/23,16:44:48,02,10,1, 11.9,1,1, 22.352, 10780.984, 297.510, 52794.473 24/05/23,16:44:48,03,10,1, 11.9,1,1, 22.352, 10780.185, 297.712, 52793.807 24/05/23,16:44:48,04,10,1, 11.9,1,1, 22.352, 10780.223, 296.534, 52794.274 24/05/23,16:44:48,05,10,1, 11.9,1,1, 22.352, 10780.490, 297.878, 52793.743 24/05/23,16:44:48,06,10,1, 11.9,1,1, 22.352, 10779.600, 297.179, 52793.836 24/05/23,16:44:48,07,10,1, 11.9,1,1, 22.352, 10780.456, 296.945, 52794.313 24/05/23,16:44:48,08,10,1, 11.9,1,1, 22.352, 10780.419, 298.124, 52794.081 24/05/23,16:44:48,09,10,1, 11.9,1,1, 22.352, 10780.081, 296.885, 52794.588 24/05/23,16:44:48,10,10,1, 11.9,1,1, 22.352, 10780.961, 297.550, 52794.466 24/05/23,16:44:48,11,10,1, 11.9,1,1, 22.352, 10780.125, 297.661, 52793.815 24/05/23,16:44:48,12,10,1, 11.9,1,1, 22.352, 10780.114, 296.534, 52794.235 24/05/23,16:44:48,13,10,1, 11.9,1,1, 22.352, 10780.486, 297.770, 52793.700 24/05/23,16:44:48,14,10,1, 11.9,1,1, 22.352, 10779.584, 297.151, 52793.727 24/05/23,16:44:48,15,10,1, 11.9,1,1, 22.352, 10780.470, 296.968, 52794.271 24/05/23,16:44:48,16,10,1, 11.9,1,1, 22.352, 10780.450, 298.105, 52794.018 24/05/23,16:44:48,17,10,1, 11.9,1,1, 22.352, 10780.074, 296.779, 52794.506 24/05/23,16:44:48,18,10,1, 11.9,1,1, 22.352, 10780.996, 297.517, 52794.533 24/05/23,16:44:48,19,10,1, 11.9,1,1, 22.352, 10780.158, 297.651, 52793.914 24/05/23,16:44:49,00,10,1, 11.9,1,1, 22.356, 10780.153, 297.651, 52793.914 24/05/23,16:44:49,01,10,1, 11.9,1,1, 22.356, 10780.064, 296.778, 52794.649 24/05/23,16:44:49,02,10,1, 11.9,1,1, 22.356, 10780.930, 297.566, 52794.571 24/05/23,16:44:49,03,10,1, 11.9,1,1, 22.356, 10779.999, 297.578, 52793.992 24/05/23,16:44:49,04,10,1, 11.9,1,1, 22.356, 10780.051, 296.483, 52794.344 24/05/23,16:44:49,05,10,1, 11.9,1,1, 22.356, 10780.286, 297.789, 52793.651 24/05/23,16:44:49,06,10,1, 11.9,1,1, 22.356, 10779.509, 297.122, 52793.994 24/05/23,16:44:49,07,10,1, 11.9,1,1, 22.356, 10780.385, 296.997, 52794.527 24/05/23,16:44:49,08,10,1, 11.9,1,1, 22.356, 10780.308, 298.110, 52794.086 24/05/23,16:44:49,09,10,1, 11.9,1,1, 22.356, 10780.059, 296.759, 52794.660 24/05/23,16:44:49,10,10,1, 11.9,1,1, 22.356, 10780.862, 297.482, 52794.570 24/05/23,16:44:49,11,10,1, 11.9,1,1, 22.356, 10780.021, 297.647, 52794.066 24/05/23,16:44:49,12,10,1, 11.9,1,1, 22.356, 10780.078, 296.511, 52794.360 24/05/23,16:44:49,13,10,1, 11.9,1,1, 22.356, 10780.291, 297.801, 52793.671 24/05/23,16:44:49,14,10,1, 11.9,1,1, 22.356, 10779.515, 297.029, 52793.945 24/05/23,16:44:49,15,10,1, 11.9,1,1, 22.356, 10780.336, 297.044, 52794.560 24/05/23,16:44:49,16,10,1, 11.9,1,1, 22.356, 10780.314, 298.112, 52794.150 24/05/23,16:44:49,17,10,1, 11.9,1,1, 22.356, 10780.038, 296.813, 52794.702 24/05/23,16:44:49,18,10,1, 11.9,1,1, 22.356, 10780.802, 297.484, 52794.472 24/05/23,16:44:49,19,10,1, 11.9,1,1, 22.356, 10779.976, 297.570, 52793.996 24/05/23,16:44:50,00,12,1, 11.9,1,1, 22.355, 10779.970, 297.570, 52793.996 24/05/23,16:44:50,01,12,1, 11.9,1,1, 22.355, 10780.012, 296.755, 52795.038 24/05/23,16:44:50,02,12,1, 11.9,1,1, 22.355, 10780.735, 297.429, 52794.465 24/05/23,16:44:50,03,12,1, 11.9,1,1, 22.355, 10779.847, 297.576, 52794.103 24/05/23,16:44:50,04,12,1, 11.9,1,1, 22.355, 10780.018, 296.457, 52794.534 24/05/23,16:44:50,05,12,1, 11.9,1,1, 22.355, 10780.197, 297.862, 52793.828 24/05/23,16:44:50,06,12,1, 11.9,1,1, 22.355, 10779.410, 297.025, 52794.167 24/05/23,16:44:50,07,12,1, 11.9,1,1, 22.355, 10780.363, 297.048, 52794.598 24/05/23,16:44:50,08,12,1, 11.9,1,1, 22.355, 10780.206, 298.082, 52794.173 24/05/23,16:44:50,09,12,1, 11.9,1,1, 22.355, 10780.052, 296.741, 52795.006 24/05/23,16:44:50,10,12,1, 11.9,1,1, 22.355, 10780.763, 297.448, 52794.597 24/05/23,16:44:50,11,12,1, 11.9,1,1, 22.355, 10779.809, 297.507, 52794.129 24/05/23,16:44:50,12,12,1, 11.9,1,1, 22.355, 10779.983, 296.460, 52794.606 24/05/23,16:44:50,13,12,1, 11.9,1,1, 22.355, 10780.185, 297.836, 52793.863 24/05/23,16:44:50,14,12,1, 11.9,1,1, 22.355, 10779.423, 297.072, 52794.214 24/05/23,16:44:50,15,12,1, 11.9,1,1, 22.355, 10780.348, 296.926, 52794.676 24/05/23,16:44:50,16,12,1, 11.9,1,1, 22.355, 10780.120, 297.996, 52794.155 24/05/23,16:44:50,17,12,1, 11.9,1,1, 22.355, 10780.032, 296.753, 52794.914 24/05/23,16:44:50,18,12,1, 11.9,1,1, 22.355, 10780.715, 297.525, 52794.615 24/05/23,16:44:50,19,12,1, 11.9,1,1, 22.355, 10779.814, 297.501, 52794.109 24/05/23,16:44:51,00,11,1, 11.9,1,1, 22.354, 10779.811, 297.501, 52794.109 24/05/23,16:44:51,01,11,1, 11.9,1,1, 22.354, 10779.920, 296.657, 52795.033 24/05/23,16:44:51,02,11,1, 11.9,1,1, 22.354, 10780.603, 297.398, 52794.579 24/05/23,16:44:51,03,11,1, 11.9,1,1, 22.354, 10779.686, 297.408, 52794.153 24/05/23,16:44:51,04,11,1, 11.9,1,1, 22.354, 10779.865, 296.402, 52794.627 24/05/23,16:44:51,05,11,1, 11.9,1,1, 22.354, 10780.029, 297.797, 52793.987 24/05/23,16:44:51,06,11,1, 11.9,1,1, 22.354, 10779.358, 296.948, 52794.409 24/05/23,16:44:51,07,11,1, 11.9,1,1, 22.354, 10780.265, 296.977, 52794.750 24/05/23,16:44:51,08,11,1, 11.9,1,1, 22.354, 10780.080, 297.976, 52794.404 24/05/23,16:44:51,09,11,1, 11.9,1,1, 22.354, 10779.856, 296.663, 52795.025 24/05/23,16:44:51,10,11,1, 11.9,1,1, 22.354, 10780.584, 297.474, 52794.638 24/05/23,16:44:51,11,11,1, 11.9,1,1, 22.354, 10779.660, 297.380, 52794.229 24/05/23,16:44:51,12,11,1, 11.9,1,1, 22.354, 10779.848, 296.417, 52794.567 24/05/23,16:44:51,13,11,1, 11.9,1,1, 22.354, 10780.064, 297.773, 52794.026 24/05/23,16:44:51,14,11,1, 11.9,1,1, 22.354, 10779.368, 297.015, 52794.443 24/05/23,16:44:51,15,11,1, 11.9,1,1, 22.354, 10780.313, 296.992, 52794.865 24/05/23,16:44:51,16,11,1, 11.9,1,1, 22.354, 10780.060, 297.989, 52794.366 24/05/23,16:44:51,17,11,1, 11.9,1,1, 22.354, 10779.886, 296.607, 52795.016 24/05/23,16:44:51,18,11,1, 11.9,1,1, 22.354, 10780.559, 297.438, 52794.673 24/05/23,16:44:51,19,11,1, 11.9,1,1, 22.354, 10779.639, 297.411, 52794.261 24/05/23,16:44:52,00,11,1, 11.9,1,1, 22.356, 10779.636, 297.411, 52794.261 24/05/23,16:44:52,01,11,1, 11.9,1,1, 22.356, 10779.736, 296.607, 52795.135 24/05/23,16:44:52,02,11,1, 11.9,1,1, 22.356, 10780.410, 297.455, 52794.766 24/05/23,16:44:52,03,11,1, 11.9,1,1, 22.356, 10779.443, 297.390, 52794.228 24/05/23,16:44:52,04,11,1, 11.9,1,1, 22.356, 10779.731, 296.365, 52794.749 24/05/23,16:44:52,05,11,1, 11.9,1,1, 22.356, 10779.873, 297.730, 52794.246 24/05/23,16:44:52,06,11,1, 11.9,1,1, 22.356, 10779.177, 296.957, 52794.496 24/05/23,16:44:52,07,11,1, 11.9,1,1, 22.356, 10780.173, 296.961, 52794.950 24/05/23,16:44:52,08,11,1, 11.9,1,1, 22.356, 10779.965, 297.949, 52794.680 24/05/23,16:44:52,09,11,1, 11.9,1,1, 22.356, 10779.756, 296.573, 52795.179 24/05/23,16:44:52,10,11,1, 11.9,1,1, 22.356, 10780.442, 297.424, 52794.737 24/05/23,16:44:52,11,11,1, 11.9,1,1, 22.356, 10779.489, 297.394, 52794.408 24/05/23,16:44:52,12,11,1, 11.9,1,1, 22.356, 10779.684, 296.404, 52794.787 24/05/23,16:44:52,13,11,1, 11.9,1,1, 22.356, 10779.901, 297.753, 52794.200 24/05/23,16:44:52,14,11,1, 11.9,1,1, 22.356, 10779.161, 296.905, 52794.622 24/05/23,16:44:52,15,11,1, 11.9,1,1, 22.356, 10780.163, 296.988, 52795.042 24/05/23,16:44:52,16,11,1, 11.9,1,1, 22.356, 10779.899, 297.945, 52794.572 24/05/23,16:44:52,17,11,1, 11.9,1,1, 22.356, 10779.734, 296.572, 52795.234 24/05/23,16:44:52,18,11,1, 11.9,1,1, 22.356, 10780.375, 297.387, 52794.766 24/05/23,16:44:52,19,11,1, 11.9,1,1, 22.356, 10779.455, 297.380, 52794.405 24/05/23,16:44:53,00,11,1, 11.9,1,1, 22.354, 10779.452, 297.380, 52794.405 24/05/23,16:44:53,01,11,1, 11.9,1,1, 22.354, 10779.587, 296.499, 52795.410 24/05/23,16:44:53,02,11,1, 11.9,1,1, 22.354, 10780.306, 297.393, 52795.003 24/05/23,16:44:53,03,11,1, 11.9,1,1, 22.354, 10779.327, 297.266, 52794.544 24/05/23,16:44:53,04,11,1, 11.9,1,1, 22.354, 10779.537, 296.368, 52794.928 24/05/23,16:44:53,05,11,1, 11.9,1,1, 22.354, 10779.712, 297.702, 52794.419 24/05/23,16:44:53,06,11,1, 11.9,1,1, 22.354, 10779.069, 296.848, 52794.789 24/05/23,16:44:53,07,11,1, 11.9,1,1, 22.354, 10780.031, 296.909, 52795.159 24/05/23,16:44:53,08,11,1, 11.9,1,1, 22.354, 10779.784, 297.848, 52794.780 24/05/23,16:44:53,09,11,1, 11.9,1,1, 22.354, 10779.592, 296.521, 52795.341 24/05/23,16:44:53,10,11,1, 11.9,1,1, 22.354, 10780.233, 297.331, 52794.982 24/05/23,16:44:53,11,11,1, 11.9,1,1, 22.354, 10779.312, 297.249, 52794.521 24/05/23,16:44:53,12,11,1, 11.9,1,1, 22.354, 10779.532, 296.368, 52794.986 24/05/23,16:44:53,13,11,1, 11.9,1,1, 22.354, 10779.774, 297.727, 52794.410 24/05/23,16:44:53,14,11,1, 11.9,1,1, 22.354, 10779.020, 296.787, 52794.753 24/05/23,16:44:53,15,11,1, 11.9,1,1, 22.354, 10780.031, 296.935, 52795.203 24/05/23,16:44:53,16,11,1, 11.9,1,1, 22.354, 10779.806, 297.850, 52794.830 24/05/23,16:44:53,17,11,1, 11.9,1,1, 22.354, 10779.588, 296.509, 52795.480 24/05/23,16:44:53,18,11,1, 11.9,1,1, 22.354, 10780.233, 297.274, 52794.975 24/05/23,16:44:53,19,11,1, 11.9,1,1, 22.354, 10779.257, 297.249, 52794.568 24/05/23,16:44:54,00,10,1, 11.9,1,1, 22.352, 10779.252, 297.249, 52794.568 24/05/23,16:44:54,01,10,1, 11.9,1,1, 22.352, 10779.432, 296.347, 52795.460 24/05/23,16:44:54,02,10,1, 11.9,1,1, 22.352, 10780.081, 297.257, 52795.068 24/05/23,16:44:54,03,10,1, 11.9,1,1, 22.352, 10779.160, 297.166, 52794.705 24/05/23,16:44:54,04,10,1, 11.9,1,1, 22.352, 10779.350, 296.208, 52795.080 24/05/23,16:44:54,05,10,1, 11.9,1,1, 22.352, 10779.536, 297.540, 52794.624 24/05/23,16:44:54,06,10,1, 11.9,1,1, 22.352, 10778.881, 296.697, 52795.105 24/05/23,16:44:54,07,10,1, 11.9,1,1, 22.352, 10779.863, 296.860, 52795.442 24/05/23,16:44:54,08,10,1, 11.9,1,1, 22.352, 10779.619, 297.752, 52795.087 24/05/23,16:44:54,09,10,1, 11.9,1,1, 22.352, 10779.394, 296.358, 52795.622 24/05/23,16:44:54,10,10,1, 11.9,1,1, 22.352, 10780.058, 297.190, 52795.143 24/05/23,16:44:54,11,10,1, 11.9,1,1, 22.352, 10779.069, 297.164, 52794.829 24/05/23,16:44:54,12,10,1, 11.9,1,1, 22.352, 10779.356, 296.275, 52795.254 24/05/23,16:44:54,13,10,1, 11.9,1,1, 22.352, 10779.520, 297.626, 52794.623 24/05/23,16:44:54,14,10,1, 11.9,1,1, 22.352, 10778.882, 296.695, 52795.095 24/05/23,16:44:54,15,10,1, 11.9,1,1, 22.352, 10779.825, 296.867, 52795.380 24/05/23,16:44:54,16,10,1, 11.9,1,1, 22.352, 10779.592, 297.747, 52795.011 24/05/23,16:44:54,17,10,1, 11.9,1,1, 22.352, 10779.361, 296.404, 52795.609 24/05/23,16:44:54,18,10,1, 11.9,1,1, 22.352, 10780.033, 297.239, 52795.066 24/05/23,16:44:54,19,10,1, 11.9,1,1, 22.352, 10779.070, 297.089, 52794.782 24/05/23,16:44:55,00,11,1, 12.0,1,1, 22.353, 10779.068, 297.089, 52794.782 24/05/23,16:44:55,01,11,1, 12.0,1,1, 22.353, 10779.254, 296.301, 52795.812 24/05/23,16:44:55,02,11,1, 12.0,1,1, 22.353, 10779.883, 297.206, 52795.223 24/05/23,16:44:55,03,11,1, 12.0,1,1, 22.353, 10778.917, 297.138, 52794.993 24/05/23,16:44:55,04,11,1, 12.0,1,1, 22.353, 10779.170, 296.187, 52795.429 24/05/23,16:44:55,05,11,1, 12.0,1,1, 22.353, 10779.336, 297.629, 52794.747 24/05/23,16:44:55,06,11,1, 12.0,1,1, 22.353, 10778.717, 296.695, 52795.305 24/05/23,16:44:55,07,11,1, 12.0,1,1, 22.353, 10779.650, 296.882, 52795.667 24/05/23,16:44:55,08,11,1, 12.0,1,1, 22.353, 10779.387, 297.763, 52795.276 24/05/23,16:44:55,09,11,1, 12.0,1,1, 22.353, 10779.245, 296.369, 52795.941 24/05/23,16:44:55,10,11,1, 12.0,1,1, 22.353, 10779.800, 297.222, 52795.300 24/05/23,16:44:55,11,11,1, 12.0,1,1, 22.353, 10778.871, 297.117, 52794.960 24/05/23,16:44:55,12,11,1, 12.0,1,1, 22.353, 10779.140, 296.269, 52795.412 24/05/23,16:44:55,13,11,1, 12.0,1,1, 22.353, 10779.343, 297.619, 52794.850 24/05/23,16:44:55,14,11,1, 12.0,1,1, 22.353, 10778.698, 296.674, 52795.344 24/05/23,16:44:55,15,11,1, 12.0,1,1, 22.353, 10779.651, 296.824, 52795.782 24/05/23,16:44:55,16,11,1, 12.0,1,1, 22.353, 10779.382, 297.762, 52795.372 24/05/23,16:44:55,17,11,1, 12.0,1,1, 22.353, 10779.231, 296.420, 52795.929 24/05/23,16:44:55,18,11,1, 12.0,1,1, 22.353, 10779.812, 297.227, 52795.291 24/05/23,16:44:55,19,11,1, 12.0,1,1, 22.353, 10778.873, 297.075, 52794.920 24/05/23,16:44:56,00,11,1, 11.9,1,1, 22.357, 10778.868, 297.075, 52794.920 24/05/23,16:44:56,01,11,1, 11.9,1,1, 22.357, 10779.094, 296.357, 52796.042 24/05/23,16:44:56,02,11,1, 11.9,1,1, 22.357, 10779.698, 297.273, 52795.587 24/05/23,16:44:56,03,11,1, 11.9,1,1, 22.357, 10778.726, 297.140, 52795.188 24/05/23,16:44:56,04,11,1, 11.9,1,1, 22.357, 10779.038, 296.259, 52795.680 24/05/23,16:44:56,05,11,1, 11.9,1,1, 22.357, 10779.169, 297.669, 52794.952 24/05/23,16:44:56,06,11,1, 11.9,1,1, 22.357, 10778.557, 296.705, 52795.507 24/05/23,16:44:56,07,11,1, 11.9,1,1, 22.357, 10779.580, 296.895, 52795.896 24/05/23,16:44:56,08,11,1, 11.9,1,1, 22.357, 10779.322, 297.756, 52795.460 24/05/23,16:44:56,09,11,1, 11.9,1,1, 22.357, 10779.112, 296.430, 52796.021 24/05/23,16:44:56,10,11,1, 11.9,1,1, 22.357, 10779.699, 297.333, 52795.545 24/05/23,16:44:56,11,11,1, 11.9,1,1, 22.357, 10778.660, 297.131, 52795.163 24/05/23,16:44:56,12,11,1, 11.9,1,1, 22.357, 10779.026, 296.330, 52795.556 24/05/23,16:44:56,13,11,1, 11.9,1,1, 22.357, 10779.182, 297.677, 52795.172 24/05/23,16:44:56,14,11,1, 11.9,1,1, 22.357, 10778.581, 296.766, 52795.596 24/05/23,16:44:56,15,11,1, 11.9,1,1, 22.357, 10779.465, 296.895, 52796.034 24/05/23,16:44:56,16,11,1, 11.9,1,1, 22.357, 10779.260, 297.765, 52795.585 24/05/23,16:44:56,17,11,1, 11.9,1,1, 22.357, 10779.088, 296.447, 52796.124 24/05/23,16:44:56,18,11,1, 11.9,1,1, 22.357, 10779.685, 297.294, 52795.670 24/05/23,16:44:56,19,11,1, 11.9,1,1, 22.357, 10778.682, 297.128, 52795.348 24/05/23,16:44:57,00,11,1, 11.9,1,1, 22.352, 10778.676, 297.128, 52795.348 24/05/23,16:44:57,01,11,1, 11.9,1,1, 22.352, 10778.931, 296.421, 52796.241 24/05/23,16:44:57,02,11,1, 11.9,1,1, 22.352, 10779.569, 297.295, 52795.891 24/05/23,16:44:57,03,11,1, 11.9,1,1, 22.352, 10778.599, 297.188, 52795.531 24/05/23,16:44:57,04,11,1, 11.9,1,1, 22.352, 10778.776, 296.349, 52795.846 24/05/23,16:44:57,05,11,1, 11.9,1,1, 22.352, 10779.049, 297.733, 52795.484 24/05/23,16:44:57,06,11,1, 11.9,1,1, 22.352, 10778.382, 296.827, 52795.980 24/05/23,16:44:57,07,11,1, 11.9,1,1, 22.352, 10779.264, 296.933, 52796.133 24/05/23,16:44:57,08,11,1, 11.9,1,1, 22.352, 10779.301, 297.875, 52796.442 24/05/23,16:44:57,09,11,1, 11.9,1,1, 22.352, 10778.726, 296.386, 52795.682 24/05/23,16:44:57,10,11,1, 11.9,1,1, 22.352, 10779.337, 297.478, 52796.595 24/05/23,16:44:57,11,11,1, 11.9,1,1, 22.352, 10779.080, 297.268, 52795.897 24/05/23,16:44:57,12,11,1, 11.9,1,1, 22.352, 10778.443, 296.306, 52795.507 24/05/23,16:44:57,13,11,1, 11.9,1,1, 22.352, 10779.324, 297.829, 52796.638 24/05/23,16:44:57,14,11,1, 11.9,1,1, 22.352, 10778.612, 296.670, 52795.562 24/05/23,16:44:57,15,11,1, 11.9,1,1, 22.352, 10778.821, 296.889, 52796.161 24/05/23,16:44:57,16,11,1, 11.9,1,1, 22.352, 10779.485, 297.951, 52796.621 24/05/23,16:44:57,17,11,1, 11.9,1,1, 22.352, 10778.560, 296.344, 52795.494 24/05/23,16:44:57,18,11,1, 11.9,1,1, 22.352, 10779.358, 297.514, 52796.681 24/05/23,16:44:57,19,11,1, 11.9,1,1, 22.352, 10779.085, 297.229, 52795.981 24/05/23,16:44:58,00,11,1, 11.9,1,1, 22.346, 10779.085, 297.229, 52795.981 24/05/23,16:44:58,01,11,1, 11.9,1,1, 22.346, 10778.604, 296.399, 52795.865 24/05/23,16:44:58,02,11,1, 11.9,1,1, 22.346, 10779.222, 297.570, 52796.969 24/05/23,16:44:58,03,11,1, 11.9,1,1, 22.346, 10779.033, 297.307, 52796.238 24/05/23,16:44:58,04,11,1, 11.9,1,1, 22.346, 10778.372, 296.310, 52795.611 24/05/23,16:44:58,05,11,1, 11.9,1,1, 22.346, 10779.227, 297.902, 52796.847 24/05/23,16:44:58,06,11,1, 11.9,1,1, 22.346, 10778.534, 296.744, 52795.676 24/05/23,16:44:58,07,11,1, 11.9,1,1, 22.346, 10778.742, 296.967, 52796.326 24/05/23,16:44:58,08,11,1, 11.9,1,1, 22.346, 10779.391, 297.975, 52796.941 24/05/23,16:44:58,09,11,1, 11.9,1,1, 22.346, 10778.507, 296.354, 52795.616 24/05/23,16:44:58,10,11,1, 11.9,1,1, 22.346, 10779.327, 297.533, 52796.883 24/05/23,16:44:58,11,11,1, 11.9,1,1, 22.346, 10779.005, 297.372, 52796.280 24/05/23,16:44:58,12,11,1, 11.9,1,1, 22.346, 10778.354, 296.297, 52795.765 24/05/23,16:44:58,13,11,1, 11.9,1,1, 22.346, 10779.228, 297.921, 52796.860 24/05/23,16:44:58,14,11,1, 11.9,1,1, 22.346, 10778.521, 296.768, 52795.767 24/05/23,16:44:58,15,11,1, 11.9,1,1, 22.346, 10778.796, 296.973, 52796.521 24/05/23,16:44:58,16,11,1, 11.9,1,1, 22.346, 10779.351, 298.015, 52796.975 24/05/23,16:44:58,17,11,1, 11.9,1,1, 22.346, 10778.487, 296.389, 52795.801 24/05/23,16:44:58,18,11,1, 11.9,1,1, 22.346, 10779.252, 297.540, 52796.990 24/05/23,16:44:58,19,11,1, 11.9,1,1, 22.346, 10778.970, 297.357, 52796.272 24/05/23,16:44:59,00,11,1, 11.9,1,1, 22.351, 10778.968, 297.357, 52796.272 24/05/23,16:44:59,01,11,1, 11.9,1,1, 22.351, 10778.529, 296.447, 52796.064 24/05/23,16:44:59,02,11,1, 11.9,1,1, 22.351, 10779.221, 297.618, 52797.246 24/05/23,16:44:59,03,11,1, 11.9,1,1, 22.351, 10779.080, 297.364, 52796.575 24/05/23,16:44:59,04,11,1, 11.9,1,1, 22.351, 10778.322, 296.309, 52796.053 24/05/23,16:44:59,05,11,1, 11.9,1,1, 22.351, 10779.277, 297.927, 52797.282 24/05/23,16:44:59,06,11,1, 11.9,1,1, 22.351, 10778.547, 296.748, 52796.119 24/05/23,16:44:59,07,11,1, 11.9,1,1, 22.351, 10778.719, 296.983, 52796.721 24/05/23,16:44:59,08,11,1, 11.9,1,1, 22.351, 10779.452, 297.971, 52797.324 24/05/23,16:44:59,09,11,1, 11.9,1,1, 22.351, 10778.516, 296.449, 52796.077 24/05/23,16:44:59,10,11,1, 11.9,1,1, 22.351, 10779.258, 297.569, 52797.324 24/05/23,16:44:59,11,11,1, 11.9,1,1, 22.351, 10779.047, 297.359, 52796.583 24/05/23,16:44:59,12,11,1, 11.9,1,1, 22.351, 10778.357, 296.337, 52796.116 24/05/23,16:44:59,13,11,1, 11.9,1,1, 22.351, 10779.247, 297.911, 52797.298 24/05/23,16:44:59,14,11,1, 11.9,1,1, 22.351, 10778.541, 296.750, 52796.103 24/05/23,16:44:59,15,11,1, 11.9,1,1, 22.351, 10778.728, 296.956, 52796.750 24/05/23,16:44:59,16,11,1, 11.9,1,1, 22.351, 10779.399, 298.027, 52797.175 24/05/23,16:44:59,17,11,1, 11.9,1,1, 22.351, 10778.515, 296.413, 52796.144 24/05/23,16:44:59,18,11,1, 11.9,1,1, 22.351, 10779.278, 297.618, 52797.422 24/05/23,16:44:59,19,11,1, 11.9,1,1, 22.351, 10778.985, 297.358, 52796.659 24/05/23,16:45:00,00,11,1, 11.8,1,1, 22.354, 10778.985, 297.358, 52796.659 24/05/23,16:45:00,01,11,1, 11.8,1,1, 22.354, 10778.273, 296.380, 52796.527 24/05/23,16:45:00,02,11,1, 11.8,1,1, 22.354, 10779.537, 297.555, 52797.836 24/05/23,16:45:00,03,11,1, 11.8,1,1, 22.354, 10778.797, 297.230, 52796.285 24/05/23,16:45:00,04,11,1, 11.8,1,1, 22.354, 10778.357, 296.371, 52796.800 24/05/23,16:45:00,05,11,1, 11.8,1,1, 22.354, 10779.408, 297.835, 52797.375 24/05/23,16:45:00,06,11,1, 11.8,1,1, 22.354, 10778.176, 296.673, 52796.037 24/05/23,16:45:00,07,11,1, 11.8,1,1, 22.354, 10779.002, 296.963, 52797.661 24/05/23,16:45:00,08,11,1, 11.8,1,1, 22.354, 10779.168, 297.781, 52796.461 24/05/23,16:45:00,09,11,1, 11.8,1,1, 22.354, 10778.458, 296.460, 52797.258 24/05/23,16:45:00,10,11,1, 11.8,1,1, 22.354, 10779.714, 297.420, 52797.197 24/05/23,16:45:00,11,11,1, 11.8,1,1, 22.354, 10778.267, 297.180, 52795.976 24/05/23,16:45:00,12,11,1, 11.8,1,1, 22.354, 10778.725, 296.385, 52797.366 24/05/23,16:45:00,13,11,1, 11.8,1,1, 22.354, 10779.103, 297.634, 52796.026 24/05/23,16:45:00,14,11,1, 11.8,1,1, 22.354, 10777.976, 296.770, 52796.428 24/05/23,16:45:00,15,11,1, 11.8,1,1, 22.354, 10779.404, 297.049, 52797.723 24/05/23,16:45:00,16,11,1, 11.8,1,1, 22.354, 10778.933, 297.739, 52796.066 24/05/23,16:45:00,17,11,1, 11.8,1,1, 22.354, 10778.545, 296.470, 52797.510 24/05/23,16:45:00,18,11,1, 11.8,1,1, 22.354, 10779.722, 297.383, 52797.175 24/05/23,16:45:00,19,11,1, 11.8,1,1, 22.354, 10778.217, 297.154, 52795.900 24/05/23,16:45:01,00,11,1, 11.9,1,1, 22.355, 10778.217, 297.154, 52795.900 24/05/23,16:45:01,01,11,1, 11.9,1,1, 22.355, 10778.552, 296.473, 52797.752 24/05/23,16:45:01,02,11,1, 11.9,1,1, 22.355, 10779.745, 297.323, 52797.397 24/05/23,16:45:01,03,11,1, 11.9,1,1, 22.355, 10778.173, 297.062, 52796.105 24/05/23,16:45:01,04,11,1, 11.9,1,1, 22.355, 10778.692, 296.319, 52797.717 24/05/23,16:45:01,05,11,1, 11.9,1,1, 22.355, 10779.073, 297.585, 52796.484 24/05/23,16:45:01,06,11,1, 11.9,1,1, 22.355, 10777.861, 296.724, 52796.889 24/05/23,16:45:01,07,11,1, 11.9,1,1, 22.355, 10779.382, 296.928, 52797.953 24/05/23,16:45:01,08,11,1, 11.9,1,1, 22.355, 10778.874, 297.685, 52796.522 24/05/23,16:45:01,09,11,1, 11.9,1,1, 22.355, 10778.561, 296.438, 52797.800 24/05/23,16:45:01,10,11,1, 11.9,1,1, 22.355, 10779.687, 297.375, 52797.483 24/05/23,16:45:01,11,11,1, 11.9,1,1, 22.355, 10778.144, 297.079, 52796.176 24/05/23,16:45:01,12,11,1, 11.9,1,1, 22.355, 10778.688, 296.272, 52797.704 24/05/23,16:45:01,13,11,1, 11.9,1,1, 22.355, 10779.016, 297.552, 52796.319 24/05/23,16:45:01,14,11,1, 11.9,1,1, 22.355, 10777.866, 296.745, 52796.757 24/05/23,16:45:01,15,11,1, 11.9,1,1, 22.355, 10779.415, 296.896, 52797.949 24/05/23,16:45:01,16,11,1, 11.9,1,1, 22.355, 10778.836, 297.602, 52796.479 24/05/23,16:45:01,17,11,1, 11.9,1,1, 22.355, 10778.578, 296.399, 52797.757 24/05/23,16:45:01,18,11,1, 11.9,1,1, 22.355, 10779.649, 297.308, 52797.413 24/05/23,16:45:01,19,11,1, 11.9,1,1, 22.355, 10778.173, 297.073, 52796.169 24/05/23,16:45:02,00,11,1, 11.9,1,1, 22.351, 10778.167, 297.073, 52796.169 24/05/23,16:45:02,01,11,1, 11.9,1,1, 22.351, 10778.565, 296.409, 52798.043 24/05/23,16:45:02,02,11,1, 11.9,1,1, 22.351, 10779.645, 297.225, 52797.578 24/05/23,16:45:02,03,11,1, 11.9,1,1, 22.351, 10778.151, 297.035, 52796.483 24/05/23,16:45:02,04,11,1, 11.9,1,1, 22.351, 10778.751, 296.298, 52798.119 24/05/23,16:45:02,05,11,1, 11.9,1,1, 22.351, 10778.992, 297.569, 52796.750 24/05/23,16:45:02,06,11,1, 11.9,1,1, 22.351, 10777.971, 296.654, 52797.170 24/05/23,16:45:02,07,11,1, 11.9,1,1, 22.351, 10779.384, 296.840, 52798.243 24/05/23,16:45:02,08,11,1, 11.9,1,1, 22.351, 10778.851, 297.593, 52796.829 24/05/23,16:45:02,09,11,1, 11.9,1,1, 22.351, 10778.549, 296.410, 52798.305 24/05/23,16:45:02,10,11,1, 11.9,1,1, 22.351, 10779.639, 297.262, 52797.726 24/05/23,16:45:02,11,11,1, 11.9,1,1, 22.351, 10778.069, 297.001, 52796.529 24/05/23,16:45:02,12,11,1, 11.9,1,1, 22.351, 10778.666, 296.290, 52798.022 24/05/23,16:45:02,13,11,1, 11.9,1,1, 22.351, 10779.004, 297.560, 52796.883 24/05/23,16:45:02,14,11,1, 11.9,1,1, 22.351, 10777.872, 296.680, 52797.247 24/05/23,16:45:02,15,11,1, 11.9,1,1, 22.351, 10779.359, 296.935, 52798.337 24/05/23,16:45:02,16,11,1, 11.9,1,1, 22.351, 10778.800, 297.640, 52796.901 24/05/23,16:45:02,17,11,1, 11.9,1,1, 22.351, 10778.525, 296.369, 52798.284 24/05/23,16:45:02,18,11,1, 11.9,1,1, 22.351, 10779.636, 297.290, 52797.748 24/05/23,16:45:02,19,11,1, 11.9,1,1, 22.351, 10778.064, 296.997, 52796.426 24/05/23,16:45:03,00,11,1, 11.9,1,1, 22.348, 10778.059, 296.997, 52796.426 24/05/23,16:45:03,01,11,1, 11.9,1,1, 22.348, 10778.482, 296.341, 52798.492 24/05/23,16:45:03,02,11,1, 11.9,1,1, 22.348, 10779.534, 297.244, 52797.940 24/05/23,16:45:03,03,11,1, 11.9,1,1, 22.348, 10778.051, 297.002, 52796.804 24/05/23,16:45:03,04,11,1, 11.9,1,1, 22.348, 10778.662, 296.326, 52798.350 24/05/23,16:45:03,05,11,1, 11.9,1,1, 22.348, 10778.982, 297.547, 52797.050 24/05/23,16:45:03,06,11,1, 11.9,1,1, 22.348, 10777.866, 296.585, 52797.542 24/05/23,16:45:03,07,11,1, 11.9,1,1, 22.348, 10779.406, 296.928, 52798.626 24/05/23,16:45:03,08,11,1, 11.9,1,1, 22.348, 10778.775, 297.614, 52797.125 24/05/23,16:45:03,09,11,1, 11.9,1,1, 22.348, 10778.578, 296.373, 52798.491 24/05/23,16:45:03,10,11,1, 11.9,1,1, 22.348, 10779.578, 297.226, 52797.926 24/05/23,16:45:03,11,11,1, 11.9,1,1, 22.348, 10778.092, 296.945, 52796.867 24/05/23,16:45:03,12,11,1, 11.9,1,1, 22.348, 10778.725, 296.373, 52798.450 24/05/23,16:45:03,13,11,1, 11.9,1,1, 22.348, 10778.890, 297.628, 52797.107 24/05/23,16:45:03,14,11,1, 11.9,1,1, 22.348, 10777.878, 296.649, 52797.525 24/05/23,16:45:03,15,11,1, 11.9,1,1, 22.348, 10779.456, 296.938, 52798.664 24/05/23,16:45:03,16,11,1, 11.9,1,1, 22.348, 10778.811, 297.610, 52797.212 24/05/23,16:45:03,17,11,1, 11.9,1,1, 22.348, 10778.535, 296.372, 52798.487 24/05/23,16:45:03,18,11,1, 11.9,1,1, 22.348, 10779.571, 297.240, 52797.913 24/05/23,16:45:03,19,11,1, 11.9,1,1, 22.348, 10778.035, 296.976, 52796.889 24/05/23,16:45:04,00,11,1, 12.0,1,1, 22.351, 10778.034, 296.976, 52796.889 24/05/23,16:45:04,01,11,1, 12.0,1,1, 22.351, 10778.433, 296.256, 52798.779 24/05/23,16:45:04,02,11,1, 12.0,1,1, 22.351, 10779.438, 297.230, 52798.137 24/05/23,16:45:04,03,11,1, 12.0,1,1, 22.351, 10777.905, 296.889, 52797.120 24/05/23,16:45:04,04,11,1, 12.0,1,1, 22.351, 10778.596, 296.317, 52798.609 24/05/23,16:45:04,05,11,1, 12.0,1,1, 22.351, 10778.814, 297.523, 52797.354 24/05/23,16:45:04,06,11,1, 12.0,1,1, 22.351, 10777.810, 296.608, 52797.891 24/05/23,16:45:04,07,11,1, 12.0,1,1, 22.351, 10779.403, 296.984, 52799.002 24/05/23,16:45:04,08,11,1, 12.0,1,1, 22.351, 10778.690, 297.540, 52797.471 24/05/23,16:45:04,09,11,1, 12.0,1,1, 22.351, 10778.388, 296.313, 52798.776 24/05/23,16:45:04,10,11,1, 12.0,1,1, 22.351, 10779.388, 297.250, 52798.237 24/05/23,16:45:04,11,11,1, 12.0,1,1, 22.351, 10777.869, 296.913, 52797.140 24/05/23,16:45:04,12,11,1, 12.0,1,1, 22.351, 10778.636, 296.307, 52798.621 24/05/23,16:45:04,13,11,1, 12.0,1,1, 22.351, 10778.781, 297.580, 52797.356 24/05/23,16:45:04,14,11,1, 12.0,1,1, 22.351, 10777.854, 296.613, 52797.914 24/05/23,16:45:04,15,11,1, 12.0,1,1, 22.351, 10779.429, 297.034, 52799.050 24/05/23,16:45:04,16,11,1, 12.0,1,1, 22.351, 10778.645, 297.571, 52797.645 24/05/23,16:45:04,17,11,1, 12.0,1,1, 22.351, 10778.405, 296.325, 52798.759 24/05/23,16:45:04,18,11,1, 12.0,1,1, 22.351, 10779.392, 297.235, 52798.137 24/05/23,16:45:04,19,11,1, 12.0,1,1, 22.351, 10777.852, 296.904, 52797.216 24/05/23,16:45:05,00,11,1, 11.9,1,1, 22.354, 10777.850, 296.904, 52797.216 24/05/23,16:45:05,01,11,1, 11.9,1,1, 22.354, 10778.380, 296.329, 52799.147 24/05/23,16:45:05,02,11,1, 11.9,1,1, 22.354, 10779.369, 297.354, 52798.546 24/05/23,16:45:05,03,11,1, 11.9,1,1, 22.354, 10777.765, 296.945, 52797.523 24/05/23,16:45:05,04,11,1, 11.9,1,1, 22.354, 10778.538, 296.421, 52799.005 24/05/23,16:45:05,05,11,1, 11.9,1,1, 22.354, 10778.724, 297.635, 52797.647 24/05/23,16:45:05,06,11,1, 11.9,1,1, 22.354, 10777.819, 296.697, 52798.397 24/05/23,16:45:05,07,11,1, 11.9,1,1, 22.354, 10779.396, 297.062, 52799.349 24/05/23,16:45:05,08,11,1, 11.9,1,1, 22.354, 10778.562, 297.533, 52797.815 24/05/23,16:45:05,09,11,1, 11.9,1,1, 22.354, 10778.389, 296.350, 52799.050 24/05/23,16:45:05,10,11,1, 11.9,1,1, 22.354, 10779.302, 297.356, 52798.472 24/05/23,16:45:05,11,11,1, 11.9,1,1, 22.354, 10777.718, 296.885, 52797.492 24/05/23,16:45:05,12,11,1, 11.9,1,1, 22.354, 10778.513, 296.410, 52799.065 24/05/23,16:45:05,13,11,1, 11.9,1,1, 22.354, 10778.722, 297.609, 52797.709 24/05/23,16:45:05,14,11,1, 11.9,1,1, 22.354, 10777.810, 296.715, 52798.540 24/05/23,16:45:05,15,11,1, 11.9,1,1, 22.354, 10779.338, 297.062, 52799.406 24/05/23,16:45:05,16,11,1, 11.9,1,1, 22.354, 10778.585, 297.554, 52797.831 24/05/23,16:45:05,17,11,1, 11.9,1,1, 22.354, 10778.374, 296.296, 52799.059 24/05/23,16:45:05,18,11,1, 11.9,1,1, 22.354, 10779.313, 297.368, 52798.457 24/05/23,16:45:05,19,11,1, 11.9,1,1, 22.354, 10777.736, 296.970, 52797.506 24/05/23,16:45:06,00,12,1, 11.9,1,1, 22.348, 10777.733, 296.970, 52797.506 24/05/23,16:45:06,01,12,1, 11.9,1,1, 22.348, 10778.346, 296.397, 52799.379 24/05/23,16:45:06,02,12,1, 11.9,1,1, 22.348, 10779.213, 297.422, 52798.615 24/05/23,16:45:06,03,12,1, 11.9,1,1, 22.348, 10777.723, 297.012, 52797.791 24/05/23,16:45:06,04,12,1, 11.9,1,1, 22.348, 10778.618, 296.656, 52799.382 24/05/23,16:45:06,05,12,1, 11.9,1,1, 22.348, 10778.694, 297.820, 52798.133 24/05/23,16:45:06,06,12,1, 11.9,1,1, 22.348, 10777.887, 296.745, 52798.895 24/05/23,16:45:06,07,12,1, 11.9,1,1, 22.348, 10779.471, 297.259, 52799.785 24/05/23,16:45:06,08,12,1, 11.9,1,1, 22.348, 10778.456, 297.689, 52798.189 24/05/23,16:45:06,09,12,1, 11.9,1,1, 22.348, 10778.437, 296.428, 52799.533 24/05/23,16:45:06,10,12,1, 11.9,1,1, 22.348, 10779.197, 297.484, 52798.616 24/05/23,16:45:06,11,12,1, 11.9,1,1, 22.348, 10777.659, 296.990, 52798.020 24/05/23,16:45:06,12,12,1, 11.9,1,1, 22.348, 10778.625, 296.687, 52799.491 24/05/23,16:45:06,13,12,1, 11.9,1,1, 22.348, 10778.739, 297.895, 52798.234 24/05/23,16:45:06,14,12,1, 11.9,1,1, 22.348, 10777.891, 296.770, 52798.880 24/05/23,16:45:06,15,12,1, 11.9,1,1, 22.348, 10779.527, 297.245, 52799.706 24/05/23,16:45:06,16,12,1, 11.9,1,1, 22.348, 10778.482, 297.615, 52798.197 24/05/23,16:45:06,17,12,1, 11.9,1,1, 22.348, 10778.399, 296.478, 52799.520 24/05/23,16:45:06,18,12,1, 11.9,1,1, 22.348, 10779.245, 297.531, 52798.627 24/05/23,16:45:06,19,12,1, 11.9,1,1, 22.348, 10777.665, 296.993, 52798.040 24/05/23,16:45:07,00,10,1, 11.9,1,1, 22.348, 10777.658, 296.993, 52798.040 24/05/23,16:45:07,01,10,1, 11.9,1,1, 22.348, 10778.451, 296.668, 52799.790 24/05/23,16:45:07,02,10,1, 11.9,1,1, 22.348, 10779.139, 297.770, 52798.887 24/05/23,16:45:07,03,10,1, 11.9,1,1, 22.348, 10777.650, 297.070, 52798.361 24/05/23,16:45:07,04,10,1, 11.9,1,1, 22.348, 10778.857, 296.884, 52799.960 24/05/23,16:45:07,05,10,1, 11.9,1,1, 22.348, 10778.769, 298.069, 52798.648 24/05/23,16:45:07,06,10,1, 11.9,1,1, 22.348, 10778.094, 296.950, 52799.636 24/05/23,16:45:07,07,10,1, 11.9,1,1, 22.348, 10779.545, 297.480, 52799.947 24/05/23,16:45:07,08,10,1, 11.9,1,1, 22.348, 10778.403, 297.643, 52798.453 24/05/23,16:45:07,09,10,1, 11.9,1,1, 22.348, 10778.467, 296.546, 52799.801 24/05/23,16:45:07,10,10,1, 11.9,1,1, 22.348, 10779.125, 297.750, 52798.857 24/05/23,16:45:07,11,10,1, 11.9,1,1, 22.348, 10777.656, 297.123, 52798.435 24/05/23,16:45:07,12,10,1, 11.9,1,1, 22.348, 10778.842, 296.903, 52800.024 24/05/23,16:45:07,13,10,1, 11.9,1,1, 22.348, 10778.752, 298.017, 52798.634 24/05/23,16:45:07,14,10,1, 11.9,1,1, 22.348, 10778.119, 296.930, 52799.655 24/05/23,16:45:07,15,10,1, 11.9,1,1, 22.348, 10779.598, 297.532, 52799.992 24/05/23,16:45:07,16,10,1, 11.9,1,1, 22.348, 10778.408, 297.699, 52798.493 24/05/23,16:45:07,17,10,1, 11.9,1,1, 22.348, 10778.459, 296.581, 52799.938 24/05/23,16:45:07,18,10,1, 11.9,1,1, 22.348, 10779.104, 297.716, 52798.902 24/05/23,16:45:07,19,10,1, 11.9,1,1, 22.348, 10777.655, 297.183, 52798.410 24/05/23,16:45:08,00,11,1, 11.9,1,1, 22.348, 10777.650, 297.183, 52798.410 24/05/23,16:45:08,01,11,1, 11.9,1,1, 22.348, 10778.601, 296.674, 52800.078 24/05/23,16:45:08,02,11,1, 11.9,1,1, 22.348, 10779.118, 297.825, 52798.973 24/05/23,16:45:08,03,11,1, 11.9,1,1, 22.348, 10777.789, 297.211, 52798.894 24/05/23,16:45:08,04,11,1, 11.9,1,1, 22.348, 10779.108, 297.223, 52800.317 24/05/23,16:45:08,05,11,1, 11.9,1,1, 22.348, 10778.879, 298.174, 52798.887 24/05/23,16:45:08,06,11,1, 11.9,1,1, 22.348, 10778.353, 296.923, 52800.063 24/05/23,16:45:08,07,11,1, 11.9,1,1, 22.348, 10779.697, 297.682, 52800.157 24/05/23,16:45:08,08,11,1, 11.9,1,1, 22.348, 10778.381, 297.702, 52798.618 24/05/23,16:45:08,09,11,1, 11.9,1,1, 22.348, 10778.628, 296.702, 52800.119 24/05/23,16:45:08,10,11,1, 11.9,1,1, 22.348, 10779.094, 297.879, 52799.015 24/05/23,16:45:08,11,11,1, 11.9,1,1, 22.348, 10777.754, 297.182, 52799.010 24/05/23,16:45:08,12,11,1, 11.9,1,1, 22.348, 10779.153, 297.204, 52800.413 24/05/23,16:45:08,13,11,1, 11.9,1,1, 22.348, 10778.901, 298.165, 52798.927 24/05/23,16:45:08,14,11,1, 11.9,1,1, 22.348, 10778.382, 296.850, 52800.096 24/05/23,16:45:08,15,11,1, 11.9,1,1, 22.348, 10779.715, 297.668, 52800.158 24/05/23,16:45:08,16,11,1, 11.9,1,1, 22.348, 10778.378, 297.653, 52798.757 24/05/23,16:45:08,17,11,1, 11.9,1,1, 22.348, 10778.673, 296.724, 52800.172 24/05/23,16:45:08,18,11,1, 11.9,1,1, 22.348, 10779.140, 297.896, 52798.987 24/05/23,16:45:08,19,11,1, 11.9,1,1, 22.348, 10777.801, 297.154, 52798.909 24/05/23,16:45:09,00,10,1, 11.9,1,1, 22.355, 10777.800, 297.154, 52798.909 24/05/23,16:45:09,01,10,1, 11.9,1,1, 22.355, 10778.692, 296.778, 52800.432 24/05/23,16:45:09,02,10,1, 11.9,1,1, 22.355, 10779.154, 297.989, 52799.272 24/05/23,16:45:09,03,10,1, 11.9,1,1, 22.355, 10777.872, 297.113, 52799.496 24/05/23,16:45:09,04,10,1, 11.9,1,1, 22.355, 10779.348, 297.335, 52800.678 24/05/23,16:45:09,05,10,1, 11.9,1,1, 22.355, 10778.957, 298.161, 52799.205 24/05/23,16:45:09,06,10,1, 11.9,1,1, 22.355, 10778.528, 296.934, 52800.447 24/05/23,16:45:09,07,10,1, 11.9,1,1, 22.355, 10779.711, 297.685, 52800.221 24/05/23,16:45:09,08,10,1, 11.9,1,1, 22.355, 10778.244, 297.574, 52798.934 24/05/23,16:45:09,09,10,1, 11.9,1,1, 22.355, 10778.694, 296.778, 52800.442 24/05/23,16:45:09,10,10,1, 11.9,1,1, 22.355, 10779.119, 298.014, 52799.165 24/05/23,16:45:09,11,10,1, 11.9,1,1, 22.355, 10777.936, 297.170, 52799.495 24/05/23,16:45:09,12,10,1, 11.9,1,1, 22.355, 10779.395, 297.290, 52800.737 24/05/23,16:45:09,13,10,1, 11.9,1,1, 22.355, 10778.938, 298.107, 52799.212 24/05/23,16:45:09,14,10,1, 11.9,1,1, 22.355, 10778.515, 296.939, 52800.541 24/05/23,16:45:09,15,10,1, 11.9,1,1, 22.355, 10779.704, 297.698, 52800.260 24/05/23,16:45:09,16,10,1, 11.9,1,1, 22.355, 10778.181, 297.513, 52798.973 24/05/23,16:45:09,17,10,1, 11.9,1,1, 22.355, 10778.706, 296.750, 52800.542 24/05/23,16:45:09,18,10,1, 11.9,1,1, 22.355, 10779.074, 298.047, 52799.277 24/05/23,16:45:09,19,10,1, 11.9,1,1, 22.355, 10777.855, 297.157, 52799.625 24/05/23,16:45:10,00,10,1, 11.8,1,1, 22.348, 10777.850, 297.157, 52799.625 24/05/23,16:45:10,01,10,1, 11.8,1,1, 22.348, 10778.702, 296.745, 52800.912 24/05/23,16:45:10,02,10,1, 11.8,1,1, 22.348, 10778.916, 298.064, 52799.559 24/05/23,16:45:10,03,10,1, 11.8,1,1, 22.348, 10777.931, 297.117, 52800.058 24/05/23,16:45:10,04,10,1, 11.8,1,1, 22.348, 10779.505, 297.474, 52801.193 24/05/23,16:45:10,05,10,1, 11.8,1,1, 22.348, 10778.769, 297.986, 52799.651 24/05/23,16:45:10,06,10,1, 11.8,1,1, 22.348, 10778.565, 296.799, 52800.818 24/05/23,16:45:10,07,10,1, 11.8,1,1, 22.348, 10779.566, 297.810, 52800.378 24/05/23,16:45:10,08,10,1, 11.8,1,1, 22.348, 10777.927, 297.379, 52799.330 24/05/23,16:45:10,09,10,1, 11.8,1,1, 22.348, 10778.700, 296.841, 52800.814 24/05/23,16:45:10,10,10,1, 11.8,1,1, 22.348, 10778.945, 298.055, 52799.500 24/05/23,16:45:10,11,10,1, 11.8,1,1, 22.348, 10777.960, 297.130, 52800.085 24/05/23,16:45:10,12,10,1, 11.8,1,1, 22.348, 10779.489, 297.452, 52801.156 24/05/23,16:45:10,13,10,1, 11.8,1,1, 22.348, 10778.755, 297.984, 52799.630 24/05/23,16:45:10,14,10,1, 11.8,1,1, 22.348, 10778.527, 296.695, 52800.891 24/05/23,16:45:10,15,10,1, 11.8,1,1, 22.348, 10779.556, 297.791, 52800.412 24/05/23,16:45:10,16,10,1, 11.8,1,1, 22.348, 10777.934, 297.368, 52799.389 24/05/23,16:45:10,17,10,1, 11.8,1,1, 22.348, 10778.719, 296.823, 52800.882 24/05/23,16:45:10,18,10,1, 11.8,1,1, 22.348, 10778.915, 298.049, 52799.483 24/05/23,16:45:10,19,10,1, 11.8,1,1, 22.348, 10778.075, 297.139, 52800.227 24/05/23,16:45:11,00,10,1, 11.9,1,1, 22.349, 10778.067, 297.139, 52800.227 24/05/23,16:45:11,01,10,1, 11.9,1,1, 22.349, 10779.213, 297.071, 52801.769 24/05/23,16:45:11,02,10,1, 11.9,1,1, 22.349, 10778.465, 298.015, 52798.955 24/05/23,16:45:11,03,10,1, 11.9,1,1, 22.349, 10778.053, 297.184, 52801.560 24/05/23,16:45:11,04,10,1, 11.9,1,1, 22.349, 10779.949, 297.549, 52801.287 24/05/23,16:45:11,05,10,1, 11.9,1,1, 22.349, 10778.091, 297.864, 52799.467 24/05/23,16:45:11,06,10,1, 11.9,1,1, 22.349, 10778.785, 296.829, 52802.141 24/05/23,16:45:11,07,10,1, 11.9,1,1, 22.349, 10779.233, 297.679, 52799.501 24/05/23,16:45:11,08,10,1, 11.9,1,1, 22.349, 10777.440, 297.423, 52799.969 24/05/23,16:45:11,09,10,1, 11.9,1,1, 22.349, 10779.273, 297.012, 52801.880 24/05/23,16:45:11,10,10,1, 11.9,1,1, 22.349, 10778.455, 298.022, 52799.078 24/05/23,16:45:11,11,10,1, 11.9,1,1, 22.349, 10778.053, 297.158, 52801.701 24/05/23,16:45:11,12,10,1, 11.9,1,1, 22.349, 10779.952, 297.581, 52801.346 24/05/23,16:45:11,13,10,1, 11.9,1,1, 22.349, 10778.093, 297.817, 52799.580 24/05/23,16:45:11,14,10,1, 11.9,1,1, 22.349, 10778.811, 296.824, 52802.151 24/05/23,16:45:11,15,10,1, 11.9,1,1, 22.349, 10779.236, 297.654, 52799.634 24/05/23,16:45:11,16,10,1, 11.9,1,1, 22.349, 10777.404, 297.387, 52800.137 24/05/23,16:45:11,17,10,1, 11.9,1,1, 22.349, 10779.263, 297.057, 52801.843 24/05/23,16:45:11,18,10,1, 11.9,1,1, 22.349, 10778.483, 298.061, 52799.130 24/05/23,16:45:11,19,10,1, 11.9,1,1, 22.349, 10778.115, 297.116, 52801.739 24/05/23,16:45:12,00,10,1, 11.9,1,1, 22.352, 10778.109, 297.116, 52801.739 24/05/23,16:45:12,01,10,1, 11.9,1,1, 22.352, 10779.369, 297.147, 52802.056 24/05/23,16:45:12,02,10,1, 11.9,1,1, 22.352, 10778.391, 298.037, 52799.417 24/05/23,16:45:12,03,10,1, 11.9,1,1, 22.352, 10778.352, 297.061, 52802.239 24/05/23,16:45:12,04,10,1, 11.9,1,1, 22.352, 10779.882, 297.553, 52801.281 24/05/23,16:45:12,05,10,1, 11.9,1,1, 22.352, 10777.954, 297.742, 52799.827 24/05/23,16:45:12,06,10,1, 11.9,1,1, 22.352, 10778.905, 296.769, 52802.350 24/05/23,16:45:12,07,10,1, 11.9,1,1, 22.352, 10778.963, 297.760, 52799.476 24/05/23,16:45:12,08,10,1, 11.9,1,1, 22.352, 10777.394, 297.292, 52800.679 24/05/23,16:45:12,09,10,1, 11.9,1,1, 22.352, 10779.433, 297.172, 52802.100 24/05/23,16:45:12,10,10,1, 11.9,1,1, 22.352, 10778.397, 298.059, 52799.437 24/05/23,16:45:12,11,10,1, 11.9,1,1, 22.352, 10778.398, 297.103, 52802.434 24/05/23,16:45:12,12,10,1, 11.9,1,1, 22.352, 10779.906, 297.575, 52801.258 24/05/23,16:45:12,13,10,1, 11.9,1,1, 22.352, 10777.860, 297.668, 52799.807 24/05/23,16:45:12,14,10,1, 11.9,1,1, 22.352, 10778.943, 296.821, 52802.589 24/05/23,16:45:12,15,10,1, 11.9,1,1, 22.352, 10778.881, 297.699, 52799.584 24/05/23,16:45:12,16,10,1, 11.9,1,1, 22.352, 10777.441, 297.284, 52800.758 24/05/23,16:45:12,17,10,1, 11.9,1,1, 22.352, 10779.452, 297.211, 52802.149 24/05/23,16:45:12,18,10,1, 11.9,1,1, 22.352, 10778.340, 298.071, 52799.460 24/05/23,16:45:12,19,10,1, 11.9,1,1, 22.352, 10778.397, 297.140, 52802.460 24/05/23,16:45:13,00,10,1, 11.9,1,1, 22.353, 10778.393, 297.140, 52802.460 24/05/23,16:45:13,01,10,1, 11.9,1,1, 22.353, 10779.673, 297.398, 52802.397 24/05/23,16:45:13,02,10,1, 11.9,1,1, 22.353, 10778.419, 298.204, 52799.983 24/05/23,16:45:13,03,10,1, 11.9,1,1, 22.353, 10778.563, 297.102, 52802.747 24/05/23,16:45:13,04,10,1, 11.9,1,1, 22.353, 10779.723, 297.681, 52801.007 24/05/23,16:45:13,05,10,1, 11.9,1,1, 22.353, 10777.667, 297.707, 52800.219 24/05/23,16:45:13,06,10,1, 11.9,1,1, 22.353, 10779.010, 297.025, 52802.661 24/05/23,16:45:13,07,10,1, 11.9,1,1, 22.353, 10778.739, 297.908, 52799.687 24/05/23,16:45:13,08,10,1, 11.9,1,1, 22.353, 10777.606, 297.358, 52801.390 24/05/23,16:45:13,09,10,1, 11.9,1,1, 22.353, 10779.668, 297.427, 52802.261 24/05/23,16:45:13,10,10,1, 11.9,1,1, 22.353, 10778.366, 298.192, 52799.943 24/05/23,16:45:13,11,10,1, 11.9,1,1, 22.353, 10778.692, 297.145, 52802.804 24/05/23,16:45:13,12,10,1, 11.9,1,1, 22.353, 10779.723, 297.654, 52800.960 24/05/23,16:45:13,13,10,1, 11.9,1,1, 22.353, 10777.717, 297.640, 52800.260 24/05/23,16:45:13,14,10,1, 11.9,1,1, 22.353, 10779.026, 296.992, 52802.543 24/05/23,16:45:13,15,10,1, 11.9,1,1, 22.353, 10778.746, 298.009, 52799.666 24/05/23,16:45:13,16,10,1, 11.9,1,1, 22.353, 10777.697, 297.362, 52801.519 24/05/23,16:45:13,17,10,1, 11.9,1,1, 22.353, 10779.781, 297.430, 52802.436 24/05/23,16:45:13,18,10,1, 11.9,1,1, 22.353, 10778.356, 298.211, 52800.101 24/05/23,16:45:13,19,10,1, 11.9,1,1, 22.353, 10778.696, 297.172, 52802.871 24/05/23,16:45:14,00,10,1, 11.9,1,1, 22.350, 10778.693, 297.172, 52802.871 24/05/23,16:45:14,01,10,1, 11.9,1,1, 22.350, 10779.991, 297.743, 52802.422 24/05/23,16:45:14,02,10,1, 11.9,1,1, 22.350, 10778.340, 298.270, 52800.368 24/05/23,16:45:14,03,10,1, 11.9,1,1, 22.350, 10778.874, 297.141, 52803.035 24/05/23,16:45:14,04,10,1, 11.9,1,1, 22.350, 10779.633, 297.958, 52800.908 24/05/23,16:45:14,05,10,1, 11.9,1,1, 22.350, 10777.619, 297.718, 52800.689 24/05/23,16:45:14,06,10,1, 11.9,1,1, 22.350, 10779.295, 297.229, 52802.741 24/05/23,16:45:14,07,10,1, 11.9,1,1, 22.350, 10778.716, 298.325, 52799.956 24/05/23,16:45:14,08,10,1, 11.9,1,1, 22.350, 10778.029, 297.474, 52802.246 24/05/23,16:45:14,09,10,1, 11.9,1,1, 22.350, 10780.029, 297.800, 52802.458 24/05/23,16:45:14,10,10,1, 11.9,1,1, 22.350, 10778.319, 298.268, 52800.335 24/05/23,16:45:14,11,10,1, 11.9,1,1, 22.350, 10778.945, 297.256, 52803.179 24/05/23,16:45:14,12,10,1, 11.9,1,1, 22.350, 10779.573, 297.923, 52800.622 24/05/23,16:45:14,13,10,1, 11.9,1,1, 22.350, 10777.662, 297.678, 52800.818 24/05/23,16:45:14,14,10,1, 11.9,1,1, 22.350, 10779.338, 297.339, 52802.936 24/05/23,16:45:14,15,10,1, 11.9,1,1, 22.350, 10778.689, 298.374, 52800.040 24/05/23,16:45:14,16,10,1, 11.9,1,1, 22.350, 10778.084, 297.528, 52802.387 24/05/23,16:45:14,17,10,1, 11.9,1,1, 22.350, 10780.055, 297.813, 52802.419 24/05/23,16:45:14,18,10,1, 11.9,1,1, 22.350, 10778.324, 298.226, 52800.321 24/05/23,16:45:14,19,10,1, 11.9,1,1, 22.350, 10779.039, 297.299, 52803.276 24/05/23,16:45:15,00,10,1, 11.9,1,1, 22.349, 10779.035, 297.299, 52803.276 24/05/23,16:45:15,01,10,1, 11.9,1,1, 22.349, 10780.135, 298.080, 52802.285 24/05/23,16:45:15,02,10,1, 11.9,1,1, 22.349, 10778.225, 298.276, 52800.703 24/05/23,16:45:15,03,10,1, 11.9,1,1, 22.349, 10779.082, 297.395, 52803.318 24/05/23,16:45:15,04,10,1, 11.9,1,1, 22.349, 10779.286, 298.302, 52800.650 24/05/23,16:45:15,05,10,1, 11.9,1,1, 22.349, 10777.647, 297.854, 52801.399 24/05/23,16:45:15,06,10,1, 11.9,1,1, 22.349, 10779.624, 297.722, 52802.940 24/05/23,16:45:15,07,10,1, 11.9,1,1, 22.349, 10778.681, 298.640, 52800.455 24/05/23,16:45:15,08,10,1, 11.9,1,1, 22.349, 10778.539, 297.663, 52803.087 24/05/23,16:45:15,09,10,1, 11.9,1,1, 22.349, 10780.176, 298.093, 52802.198 24/05/23,16:45:15,10,10,1, 11.9,1,1, 22.349, 10778.194, 298.275, 52800.618 24/05/23,16:45:15,11,10,1, 11.9,1,1, 22.349, 10779.116, 297.435, 52803.279 24/05/23,16:45:15,12,10,1, 11.9,1,1, 22.349, 10779.305, 298.337, 52800.557 24/05/23,16:45:15,13,10,1, 11.9,1,1, 22.349, 10777.678, 297.832, 52801.590 24/05/23,16:45:15,14,10,1, 11.9,1,1, 22.349, 10779.629, 297.745, 52802.983 24/05/23,16:45:15,15,10,1, 11.9,1,1, 22.349, 10778.717, 298.696, 52800.518 24/05/23,16:45:15,16,10,1, 11.9,1,1, 22.349, 10778.572, 297.707, 52803.191 24/05/23,16:45:15,17,10,1, 11.9,1,1, 22.349, 10780.165, 298.131, 52802.228 24/05/23,16:45:15,18,10,1, 11.9,1,1, 22.349, 10778.128, 298.254, 52800.773 24/05/23,16:45:15,19,10,1, 11.9,1,1, 22.349, 10779.185, 297.415, 52803.337 24/05/23,16:45:16,00,10,1, 11.9,1,1, 22.349, 10779.177, 297.415, 52803.337 24/05/23,16:45:16,01,10,1, 11.9,1,1, 22.349, 10780.045, 298.266, 52801.746 24/05/23,16:45:16,02,10,1, 11.9,1,1, 22.349, 10777.970, 298.209, 52800.933 24/05/23,16:45:16,03,10,1, 11.9,1,1, 22.349, 10779.321, 297.599, 52803.268 24/05/23,16:45:16,04,10,1, 11.9,1,1, 22.349, 10779.067, 298.647, 52800.559 24/05/23,16:45:16,05,10,1, 11.9,1,1, 22.349, 10777.982, 297.898, 52802.278 24/05/23,16:45:16,06,10,1, 11.9,1,1, 22.349, 10780.050, 298.051, 52803.013 24/05/23,16:45:16,07,10,1, 11.9,1,1, 22.349, 10778.679, 298.744, 52800.758 24/05/23,16:45:16,08,10,1, 11.9,1,1, 22.349, 10779.006, 297.643, 52803.620 24/05/23,16:45:16,09,10,1, 11.9,1,1, 22.349, 10780.022, 298.365, 52801.758 24/05/23,16:45:16,10,10,1, 11.9,1,1, 22.349, 10777.922, 298.150, 52801.014 24/05/23,16:45:16,11,10,1, 11.9,1,1, 22.349, 10779.348, 297.535, 52803.305 24/05/23,16:45:16,12,10,1, 11.9,1,1, 22.349, 10779.059, 298.651, 52800.498 24/05/23,16:45:16,13,10,1, 11.9,1,1, 22.349, 10778.039, 297.941, 52802.399 24/05/23,16:45:16,14,10,1, 11.9,1,1, 22.349, 10780.056, 298.053, 52803.023 24/05/23,16:45:16,15,10,1, 11.9,1,1, 22.349, 10778.720, 298.768, 52800.856 24/05/23,16:45:16,16,10,1, 11.9,1,1, 22.349, 10779.052, 297.682, 52803.670 24/05/23,16:45:16,17,10,1, 11.9,1,1, 22.349, 10780.014, 298.411, 52801.734 24/05/23,16:45:16,18,10,1, 11.9,1,1, 22.349, 10777.899, 298.159, 52801.135 24/05/23,16:45:16,19,10,1, 11.9,1,1, 22.349, 10779.382, 297.586, 52803.371 24/05/23,16:45:17,00,10,1, 11.8,1,1, 22.348, 10779.377, 297.586, 52803.371 24/05/23,16:45:17,01,10,1, 11.8,1,1, 22.348, 10779.642, 298.457, 52801.354 24/05/23,16:45:17,02,10,1, 11.8,1,1, 22.348, 10777.726, 298.154, 52801.610 24/05/23,16:45:17,03,10,1, 11.8,1,1, 22.348, 10779.636, 297.916, 52803.556 24/05/23,16:45:17,04,10,1, 11.8,1,1, 22.348, 10778.858, 298.858, 52800.830 24/05/23,16:45:17,05,10,1, 11.8,1,1, 22.348, 10778.437, 298.042, 52803.353 24/05/23,16:45:17,06,10,1, 11.8,1,1, 22.348, 10780.276, 298.347, 52802.963 24/05/23,16:45:17,07,10,1, 11.8,1,1, 22.348, 10778.420, 298.670, 52801.112 24/05/23,16:45:17,08,10,1, 11.8,1,1, 22.348, 10779.183, 297.695, 52803.855 24/05/23,16:45:17,09,10,1, 11.8,1,1, 22.348, 10779.581, 298.543, 52801.236 24/05/23,16:45:17,10,10,1, 11.8,1,1, 22.348, 10777.735, 298.114, 52801.667 24/05/23,16:45:17,11,10,1, 11.8,1,1, 22.348, 10779.667, 297.871, 52803.611 24/05/23,16:45:17,12,10,1, 11.8,1,1, 22.348, 10778.823, 298.869, 52800.904 24/05/23,16:45:17,13,10,1, 11.8,1,1, 22.348, 10778.471, 297.997, 52803.409 24/05/23,16:45:17,14,10,1, 11.8,1,1, 22.348, 10780.189, 298.272, 52802.948 24/05/23,16:45:17,15,10,1, 11.8,1,1, 22.348, 10778.380, 298.590, 52801.136 24/05/23,16:45:17,16,10,1, 11.8,1,1, 22.348, 10779.189, 297.656, 52803.831 24/05/23,16:45:17,17,10,1, 11.8,1,1, 22.348, 10779.531, 298.533, 52801.225 24/05/23,16:45:17,18,10,1, 11.8,1,1, 22.348, 10777.717, 298.087, 52801.762 24/05/23,16:45:17,19,10,1, 11.8,1,1, 22.348, 10779.653, 297.870, 52803.518 24/05/23,16:45:18,00,10,1, 11.9,1,1, 22.347, 10779.653, 297.870, 52803.518 24/05/23,16:45:18,01,10,1, 11.9,1,1, 22.347, 10778.909, 298.821, 52801.301 24/05/23,16:45:18,02,10,1, 11.9,1,1, 22.347, 10778.145, 298.188, 52803.000 24/05/23,16:45:18,03,10,1, 11.9,1,1, 22.347, 10779.714, 298.128, 52803.272 24/05/23,16:45:18,04,10,1, 11.9,1,1, 22.347, 10778.653, 299.065, 52801.861 24/05/23,16:45:18,05,10,1, 11.9,1,1, 22.347, 10779.075, 297.961, 52804.079 24/05/23,16:45:18,06,10,1, 11.9,1,1, 22.347, 10779.848, 298.500, 52802.331 24/05/23,16:45:18,07,10,1, 11.9,1,1, 22.347, 10778.233, 298.584, 52802.215 24/05/23,16:45:18,08,10,1, 11.9,1,1, 22.347, 10779.197, 297.691, 52803.542 24/05/23,16:45:18,09,10,1, 11.9,1,1, 22.347, 10778.899, 298.849, 52801.341 24/05/23,16:45:18,10,10,1, 11.9,1,1, 22.347, 10778.160, 298.174, 52803.045 24/05/23,16:45:18,11,10,1, 11.9,1,1, 22.347, 10779.730, 298.193, 52803.226 24/05/23,16:45:18,12,10,1, 11.9,1,1, 22.347, 10778.656, 299.074, 52801.890 24/05/23,16:45:18,13,10,1, 11.9,1,1, 22.347, 10779.114, 297.921, 52804.169 24/05/23,16:45:18,14,10,1, 11.9,1,1, 22.347, 10779.754, 298.508, 52802.144 24/05/23,16:45:18,15,10,1, 11.9,1,1, 22.347, 10778.193, 298.541, 52802.175 24/05/23,16:45:18,16,10,1, 11.9,1,1, 22.347, 10779.279, 297.690, 52803.593 24/05/23,16:45:18,17,10,1, 11.9,1,1, 22.347, 10778.831, 298.850, 52801.305 24/05/23,16:45:18,18,10,1, 11.9,1,1, 22.347, 10778.189, 298.234, 52803.155 24/05/23,16:45:18,19,10,1, 11.9,1,1, 22.347, 10779.736, 298.193, 52803.118 24/05/23,16:45:19,00,10,1, 11.9,1,1, 22.349, 10779.736, 298.193, 52803.118 24/05/23,16:45:19,01,10,1, 11.9,1,1, 22.349, 10778.623, 299.086, 52801.760 24/05/23,16:45:19,02,10,1, 11.9,1,1, 22.349, 10778.421, 298.191, 52803.800 24/05/23,16:45:19,03,10,1, 11.9,1,1, 22.349, 10779.807, 298.401, 52803.238 24/05/23,16:45:19,04,10,1, 11.9,1,1, 22.349, 10778.522, 299.027, 52802.237 24/05/23,16:45:19,05,10,1, 11.9,1,1, 22.349, 10779.149, 297.851, 52804.097 24/05/23,16:45:19,06,10,1, 11.9,1,1, 22.349, 10779.293, 298.684, 52802.036 24/05/23,16:45:19,07,10,1, 11.9,1,1, 22.349, 10777.895, 298.469, 52802.727 24/05/23,16:45:19,08,10,1, 11.9,1,1, 22.349, 10779.252, 297.940, 52803.536 24/05/23,16:45:19,09,10,1, 11.9,1,1, 22.349, 10778.643, 299.120, 52801.744 24/05/23,16:45:19,10,10,1, 11.9,1,1, 22.349, 10778.483, 298.172, 52803.884 24/05/23,16:45:19,11,10,1, 11.9,1,1, 22.349, 10779.820, 298.413, 52803.169 24/05/23,16:45:19,12,10,1, 11.9,1,1, 22.349, 10778.498, 298.955, 52802.393 24/05/23,16:45:19,13,10,1, 11.9,1,1, 22.349, 10779.131, 297.861, 52804.130 24/05/23,16:45:19,14,10,1, 11.9,1,1, 22.349, 10779.239, 298.730, 52801.784 24/05/23,16:45:19,15,10,1, 11.9,1,1, 22.349, 10777.937, 298.442, 52802.728 24/05/23,16:45:19,16,10,1, 11.9,1,1, 22.349, 10779.251, 297.963, 52803.642 24/05/23,16:45:19,17,10,1, 11.9,1,1, 22.349, 10778.543, 299.159, 52801.757 24/05/23,16:45:19,18,10,1, 11.9,1,1, 22.349, 10778.614, 298.268, 52804.077 24/05/23,16:45:19,19,10,1, 11.9,1,1, 22.349, 10779.796, 298.508, 52803.328 24/05/23,16:45:20,00,10,1, 11.9,1,1, 22.349, 10779.794, 298.508, 52803.328 24/05/23,16:45:20,01,10,1, 11.9,1,1, 22.349, 10778.932, 299.417, 52803.253 24/05/23,16:45:20,02,10,1, 11.9,1,1, 22.349, 10778.655, 298.018, 52803.617 24/05/23,16:45:20,03,10,1, 11.9,1,1, 22.349, 10779.421, 298.711, 52803.331 24/05/23,16:45:20,04,10,1, 11.9,1,1, 22.349, 10778.649, 298.899, 52803.114 24/05/23,16:45:20,05,10,1, 11.9,1,1, 22.349, 10778.631, 297.785, 52803.252 24/05/23,16:45:20,06,10,1, 11.9,1,1, 22.349, 10778.890, 299.172, 52802.910 24/05/23,16:45:20,07,10,1, 11.9,1,1, 22.349, 10778.196, 298.390, 52803.134 24/05/23,16:45:20,08,10,1, 11.9,1,1, 22.349, 10778.924, 298.281, 52803.398 24/05/23,16:45:20,09,10,1, 11.9,1,1, 22.349, 10779.001, 299.458, 52803.330 24/05/23,16:45:20,10,10,1, 11.9,1,1, 22.349, 10778.751, 298.059, 52803.660 24/05/23,16:45:20,11,10,1, 11.9,1,1, 22.349, 10779.392, 298.786, 52803.455 24/05/23,16:45:20,12,10,1, 11.9,1,1, 22.349, 10778.651, 298.875, 52803.065 24/05/23,16:45:20,13,10,1, 11.9,1,1, 22.349, 10778.626, 297.800, 52803.211 24/05/23,16:45:20,14,10,1, 11.9,1,1, 22.349, 10778.834, 299.198, 52802.899 24/05/23,16:45:20,15,10,1, 11.9,1,1, 22.349, 10778.156, 298.382, 52803.233 24/05/23,16:45:20,16,10,1, 11.9,1,1, 22.349, 10778.943, 298.364, 52803.431 24/05/23,16:45:20,17,10,1, 11.9,1,1, 22.349, 10778.955, 299.384, 52803.250 24/05/23,16:45:20,18,10,1, 11.9,1,1, 22.349, 10778.700, 298.106, 52803.669 24/05/23,16:45:20,19,10,1, 11.9,1,1, 22.349, 10779.374, 298.805, 52803.388 24/05/23,16:45:21,00,10,1, 11.9,1,1, 22.346, 10779.369, 298.805, 52803.388 24/05/23,16:45:21,01,10,1, 11.9,1,1, 22.346, 10778.959, 299.470, 52803.730 24/05/23,16:45:21,02,10,1, 11.9,1,1, 22.346, 10778.712, 298.002, 52803.834 24/05/23,16:45:21,03,10,1, 11.9,1,1, 22.346, 10779.188, 298.973, 52803.372 24/05/23,16:45:21,04,10,1, 11.9,1,1, 22.346, 10778.360, 298.767, 52803.238 24/05/23,16:45:21,05,10,1, 11.9,1,1, 22.346, 10778.613, 298.038, 52803.493 24/05/23,16:45:21,06,10,1, 11.9,1,1, 22.346, 10778.818, 299.411, 52803.212 24/05/23,16:45:21,07,10,1, 11.9,1,1, 22.346, 10778.351, 298.411, 52803.589 24/05/23,16:45:21,08,10,1, 11.9,1,1, 22.346, 10779.204, 298.691, 52803.844 24/05/23,16:45:21,09,10,1, 11.9,1,1, 22.346, 10778.952, 299.448, 52803.639 24/05/23,16:45:21,10,10,1, 11.9,1,1, 22.346, 10778.743, 298.005, 52803.812 24/05/23,16:45:21,11,10,1, 11.9,1,1, 22.346, 10779.175, 299.036, 52803.374 24/05/23,16:45:21,12,10,1, 11.9,1,1, 22.346, 10778.325, 298.773, 52803.315 24/05/23,16:45:21,13,10,1, 11.9,1,1, 22.346, 10778.552, 298.052, 52803.484 24/05/23,16:45:21,14,10,1, 11.9,1,1, 22.346, 10778.785, 299.503, 52803.358 24/05/23,16:45:21,15,10,1, 11.9,1,1, 22.346, 10778.315, 298.360, 52803.752 24/05/23,16:45:21,16,10,1, 11.9,1,1, 22.346, 10779.208, 298.706, 52803.914 24/05/23,16:45:21,17,10,1, 11.9,1,1, 22.346, 10778.976, 299.456, 52803.717 24/05/23,16:45:21,18,10,1, 11.9,1,1, 22.346, 10778.744, 298.059, 52803.936 24/05/23,16:45:21,19,10,1, 11.9,1,1, 22.346, 10779.137, 299.029, 52803.344 24/05/23,16:45:22,00,10,1, 11.8,1,1, 22.346, 10779.135, 299.029, 52803.344 24/05/23,16:45:22,01,10,1, 11.8,1,1, 22.346, 10778.875, 299.270, 52803.869 24/05/23,16:45:22,02,10,1, 11.8,1,1, 22.346, 10778.688, 297.912, 52803.820 24/05/23,16:45:22,03,10,1, 11.8,1,1, 22.346, 10779.013, 299.233, 52803.348 24/05/23,16:45:22,04,10,1, 11.8,1,1, 22.346, 10778.304, 298.681, 52803.454 24/05/23,16:45:22,05,10,1, 11.8,1,1, 22.346, 10778.764, 298.379, 52803.762 24/05/23,16:45:22,06,10,1, 11.8,1,1, 22.346, 10778.912, 299.548, 52803.665 24/05/23,16:45:22,07,10,1, 11.8,1,1, 22.346, 10778.586, 298.326, 52804.085 24/05/23,16:45:22,08,10,1, 11.8,1,1, 22.346, 10779.480, 298.918, 52804.046 24/05/23,16:45:22,09,10,1, 11.8,1,1, 22.346, 10778.868, 299.267, 52803.862 24/05/23,16:45:22,10,10,1, 11.8,1,1, 22.346, 10778.723, 297.932, 52803.892 24/05/23,16:45:22,11,10,1, 11.8,1,1, 22.346, 10778.914, 299.252, 52803.446 24/05/23,16:45:22,12,10,1, 11.8,1,1, 22.346, 10778.213, 298.665, 52803.514 24/05/23,16:45:22,13,10,1, 11.8,1,1, 22.346, 10778.800, 298.394, 52803.903 24/05/23,16:45:22,14,10,1, 11.8,1,1, 22.346, 10778.905, 299.606, 52803.824 24/05/23,16:45:22,15,10,1, 11.8,1,1, 22.346, 10778.637, 298.316, 52804.214 24/05/23,16:45:22,16,10,1, 11.8,1,1, 22.346, 10779.392, 298.937, 52804.145 24/05/23,16:45:22,17,10,1, 11.8,1,1, 22.346, 10778.794, 299.257, 52803.904 24/05/23,16:45:22,18,10,1, 11.8,1,1, 22.346, 10778.705, 297.964, 52803.908 24/05/23,16:45:22,19,10,1, 11.8,1,1, 22.346, 10778.926, 299.218, 52803.292 24/05/23,16:45:23,00,10,1, 11.9,1,1, 22.348, 10778.918, 299.218, 52803.292 24/05/23,16:45:23,01,10,1, 11.9,1,1, 22.348, 10778.571, 299.108, 52803.795 24/05/23,16:45:23,02,10,1, 11.9,1,1, 22.348, 10778.592, 297.999, 52803.797 24/05/23,16:45:23,03,10,1, 11.9,1,1, 22.348, 10778.841, 299.538, 52803.663 24/05/23,16:45:23,04,10,1, 11.9,1,1, 22.348, 10778.239, 298.645, 52803.870 24/05/23,16:45:23,05,10,1, 11.9,1,1, 22.348, 10778.935, 298.614, 52804.136 24/05/23,16:45:23,06,10,1, 11.9,1,1, 22.348, 10779.047, 299.647, 52804.088 24/05/23,16:45:23,07,10,1, 11.9,1,1, 22.348, 10778.749, 298.295, 52804.360 24/05/23,16:45:23,08,10,1, 11.9,1,1, 22.348, 10779.326, 299.135, 52804.146 24/05/23,16:45:23,09,10,1, 11.9,1,1, 22.348, 10778.645, 299.070, 52803.940 24/05/23,16:45:23,10,10,1, 11.9,1,1, 22.348, 10778.558, 298.033, 52803.810 24/05/23,16:45:23,11,10,1, 11.9,1,1, 22.348, 10778.851, 299.530, 52803.753 24/05/23,16:45:23,12,10,1, 11.9,1,1, 22.348, 10778.278, 298.654, 52804.041 24/05/23,16:45:23,13,10,1, 11.9,1,1, 22.348, 10778.943, 298.703, 52804.221 24/05/23,16:45:23,14,10,1, 11.9,1,1, 22.348, 10778.970, 299.648, 52804.154 24/05/23,16:45:23,15,10,1, 11.9,1,1, 22.348, 10778.769, 298.228, 52804.375 24/05/23,16:45:23,16,10,1, 11.9,1,1, 22.348, 10779.261, 299.158, 52804.113 24/05/23,16:45:23,17,10,1, 11.9,1,1, 22.348, 10778.564, 299.074, 52803.864 24/05/23,16:45:23,18,10,1, 11.9,1,1, 22.348, 10778.497, 298.018, 52803.829 24/05/23,16:45:23,19,10,1, 11.9,1,1, 22.348, 10778.799, 299.544, 52803.755 24/05/23,16:45:24,00,10,1, 12.0,1,1, 22.345, 10778.793, 299.544, 52803.755 24/05/23,16:45:24,01,10,1, 12.0,1,1, 22.345, 10778.336, 299.034, 52803.978 24/05/23,16:45:24,02,10,1, 12.0,1,1, 22.345, 10778.561, 298.354, 52804.095 24/05/23,16:45:24,03,10,1, 12.0,1,1, 22.345, 10778.785, 299.762, 52804.029 24/05/23,16:45:24,04,10,1, 12.0,1,1, 22.345, 10778.358, 298.683, 52804.462 24/05/23,16:45:24,05,10,1, 12.0,1,1, 22.345, 10779.184, 298.939, 52804.557 24/05/23,16:45:24,06,10,1, 12.0,1,1, 22.345, 10778.970, 299.732, 52804.439 24/05/23,16:45:24,07,10,1, 12.0,1,1, 22.345, 10778.752, 298.259, 52804.517 24/05/23,16:45:24,08,10,1, 12.0,1,1, 22.345, 10779.136, 299.290, 52804.070 24/05/23,16:45:24,09,10,1, 12.0,1,1, 22.345, 10778.319, 299.023, 52803.932 24/05/23,16:45:24,10,10,1, 12.0,1,1, 22.345, 10778.634, 298.390, 52804.246 24/05/23,16:45:24,11,10,1, 12.0,1,1, 22.345, 10778.808, 299.805, 52804.114 24/05/23,16:45:24,12,10,1, 12.0,1,1, 22.345, 10778.374, 298.704, 52804.501 24/05/23,16:45:24,13,10,1, 12.0,1,1, 22.345, 10779.166, 298.974, 52804.574 24/05/23,16:45:24,14,10,1, 12.0,1,1, 22.345, 10778.961, 299.721, 52804.430 24/05/23,16:45:24,15,10,1, 12.0,1,1, 22.345, 10778.748, 298.341, 52804.614 24/05/23,16:45:24,16,10,1, 12.0,1,1, 22.345, 10779.074, 299.352, 52804.090 24/05/23,16:45:24,17,10,1, 12.0,1,1, 22.345, 10778.245, 298.977, 52803.891 24/05/23,16:45:24,18,10,1, 12.0,1,1, 22.345, 10778.609, 298.359, 52804.072 24/05/23,16:45:24,19,10,1, 12.0,1,1, 22.345, 10778.821, 299.839, 52804.045 24/05/23,16:45:25,00,09,1, 11.9,1,1, 22.346, 10778.818, 299.839, 52804.045 24/05/23,16:45:25,01,09,1, 11.9,1,1, 22.346, 10778.229, 299.091, 52804.240 24/05/23,16:45:25,02,09,1, 11.9,1,1, 22.346, 10778.746, 298.699, 52804.527 24/05/23,16:45:25,03,09,1, 11.9,1,1, 22.346, 10778.888, 299.951, 52804.391 24/05/23,16:45:25,04,09,1, 11.9,1,1, 22.346, 10778.582, 298.735, 52804.914 24/05/23,16:45:25,05,09,1, 11.9,1,1, 22.346, 10779.399, 299.357, 52804.877 24/05/23,16:45:25,06,09,1, 11.9,1,1, 22.346, 10778.848, 299.658, 52804.620 24/05/23,16:45:25,07,09,1, 11.9,1,1, 22.346, 10778.681, 298.343, 52804.554 24/05/23,16:45:25,08,09,1, 11.9,1,1, 22.346, 10778.970, 299.599, 52804.131 24/05/23,16:45:25,09,09,1, 11.9,1,1, 22.346, 10778.206, 299.100, 52804.212 24/05/23,16:45:25,10,09,1, 11.9,1,1, 22.346, 10778.777, 298.720, 52804.454 24/05/23,16:45:25,11,09,1, 11.9,1,1, 22.346, 10778.830, 299.991, 52804.390 24/05/23,16:45:25,12,09,1, 11.9,1,1, 22.346, 10778.651, 298.698, 52804.764 24/05/23,16:45:25,13,09,1, 11.9,1,1, 22.346, 10779.342, 299.327, 52804.777 24/05/23,16:45:25,14,09,1, 11.9,1,1, 22.346, 10778.874, 299.705, 52804.611 24/05/23,16:45:25,15,09,1, 11.9,1,1, 22.346, 10778.688, 298.323, 52804.578 24/05/23,16:45:25,16,09,1, 11.9,1,1, 22.346, 10778.892, 299.673, 52804.214 24/05/23,16:45:25,17,09,1, 11.9,1,1, 22.346, 10778.317, 299.056, 52804.237 24/05/23,16:45:25,18,09,1, 11.9,1,1, 22.346, 10778.824, 298.742, 52804.473 24/05/23,16:45:25,19,09,1, 11.9,1,1, 22.346, 10778.957, 300.056, 52804.562 24/05/23,16:45:26,00,11,1, 12.0,1,1, 22.349, 10778.952, 300.056, 52804.562 24/05/23,16:45:26,01,11,1, 12.0,1,1, 22.349, 10778.279, 299.106, 52804.509 24/05/23,16:45:26,02,11,1, 12.0,1,1, 22.349, 10778.892, 298.970, 52804.700 24/05/23,16:45:26,03,11,1, 12.0,1,1, 22.349, 10779.041, 300.193, 52804.991 24/05/23,16:45:26,04,11,1, 12.0,1,1, 22.349, 10778.713, 298.770, 52805.198 24/05/23,16:45:26,05,11,1, 12.0,1,1, 22.349, 10779.293, 299.535, 52804.815 24/05/23,16:45:26,06,11,1, 12.0,1,1, 22.349, 10778.664, 299.513, 52804.747 24/05/23,16:45:26,07,11,1, 12.0,1,1, 22.349, 10778.553, 298.531, 52804.563 24/05/23,16:45:26,08,11,1, 12.0,1,1, 22.349, 10778.840, 299.934, 52804.267 24/05/23,16:45:26,09,11,1, 12.0,1,1, 22.349, 10778.275, 299.134, 52804.631 24/05/23,16:45:26,10,11,1, 12.0,1,1, 22.349, 10778.909, 299.057, 52804.788 24/05/23,16:45:26,11,11,1, 12.0,1,1, 22.349, 10779.001, 300.222, 52804.943 24/05/23,16:45:26,12,11,1, 12.0,1,1, 22.349, 10778.714, 298.755, 52805.007 24/05/23,16:45:26,13,11,1, 12.0,1,1, 22.349, 10779.299, 299.551, 52804.685 24/05/23,16:45:26,14,11,1, 12.0,1,1, 22.349, 10778.634, 299.564, 52804.690 24/05/23,16:45:26,15,11,1, 12.0,1,1, 22.349, 10778.568, 298.566, 52804.598 24/05/23,16:45:26,16,11,1, 12.0,1,1, 22.349, 10778.787, 299.949, 52804.460 24/05/23,16:45:26,17,11,1, 12.0,1,1, 22.349, 10778.313, 299.147, 52804.680 24/05/23,16:45:26,18,11,1, 12.0,1,1, 22.349, 10778.963, 299.053, 52804.821 24/05/23,16:45:26,19,11,1, 12.0,1,1, 22.349, 10779.004, 300.167, 52805.007 24/05/23,16:45:27,00,09,1, 11.9,1,1, 22.347, 10779.002, 300.167, 52805.007 24/05/23,16:45:27,01,09,1, 11.9,1,1, 22.347, 10778.271, 299.251, 52805.007 24/05/23,16:45:27,02,09,1, 11.9,1,1, 22.347, 10779.093, 299.478, 52805.174 24/05/23,16:45:27,03,09,1, 11.9,1,1, 22.347, 10778.869, 300.299, 52805.195 24/05/23,16:45:27,04,09,1, 11.9,1,1, 22.347, 10778.684, 298.813, 52805.167 24/05/23,16:45:27,05,09,1, 11.9,1,1, 22.347, 10779.098, 299.821, 52804.866 24/05/23,16:45:27,06,09,1, 11.9,1,1, 22.347, 10778.384, 299.679, 52804.783 24/05/23,16:45:27,07,09,1, 11.9,1,1, 22.347, 10778.480, 298.768, 52804.729 24/05/23,16:45:27,08,09,1, 11.9,1,1, 22.347, 10778.682, 300.213, 52804.677 24/05/23,16:45:27,09,09,1, 11.9,1,1, 22.347, 10778.300, 299.205, 52805.057 24/05/23,16:45:27,10,09,1, 11.9,1,1, 22.347, 10779.038, 299.501, 52805.187 24/05/23,16:45:27,11,09,1, 11.9,1,1, 22.347, 10778.912, 300.301, 52805.141 24/05/23,16:45:27,12,09,1, 11.9,1,1, 22.347, 10778.681, 298.807, 52805.181 24/05/23,16:45:27,13,09,1, 11.9,1,1, 22.347, 10779.051, 299.838, 52804.853 24/05/23,16:45:27,14,09,1, 11.9,1,1, 22.347, 10778.335, 299.672, 52804.797 24/05/23,16:45:27,15,09,1, 11.9,1,1, 22.347, 10778.447, 298.745, 52804.753 24/05/23,16:45:27,16,09,1, 11.9,1,1, 22.347, 10778.707, 300.246, 52804.726 24/05/23,16:45:27,17,09,1, 11.9,1,1, 22.347, 10778.204, 299.285, 52805.155 24/05/23,16:45:27,18,09,1, 11.9,1,1, 22.347, 10779.035, 299.473, 52805.223 24/05/23,16:45:27,19,09,1, 11.9,1,1, 22.347, 10778.880, 300.307, 52805.118 24/05/23,16:45:28,00,09,1, 11.9,1,1, 22.346, 10778.877, 300.307, 52805.118 24/05/23,16:45:28,01,09,1, 11.9,1,1, 22.346, 10778.365, 299.327, 52805.399 24/05/23,16:45:28,02,09,1, 11.9,1,1, 22.346, 10779.092, 299.688, 52805.394 24/05/23,16:45:28,03,09,1, 11.9,1,1, 22.346, 10778.816, 300.348, 52805.231 24/05/23,16:45:28,04,09,1, 11.9,1,1, 22.346, 10778.594, 298.986, 52805.303 24/05/23,16:45:28,05,09,1, 11.9,1,1, 22.346, 10778.924, 300.121, 52804.962 24/05/23,16:45:28,06,09,1, 11.9,1,1, 22.346, 10778.138, 299.686, 52804.924 24/05/23,16:45:28,07,09,1, 11.9,1,1, 22.346, 10778.451, 299.175, 52805.055 24/05/23,16:45:28,08,09,1, 11.9,1,1, 22.346, 10778.651, 300.550, 52805.046 24/05/23,16:45:28,09,09,1, 11.9,1,1, 22.346, 10778.336, 299.383, 52805.407 24/05/23,16:45:28,10,09,1, 11.9,1,1, 22.346, 10779.135, 299.767, 52805.363 24/05/23,16:45:28,11,09,1, 11.9,1,1, 22.346, 10778.785, 300.365, 52805.335 24/05/23,16:45:28,12,09,1, 11.9,1,1, 22.346, 10778.553, 298.990, 52805.408 24/05/23,16:45:28,13,09,1, 11.9,1,1, 22.346, 10778.853, 300.148, 52804.907 24/05/23,16:45:28,14,09,1, 11.9,1,1, 22.346, 10778.095, 299.665, 52804.685 24/05/23,16:45:28,15,09,1, 11.9,1,1, 22.346, 10778.542, 299.198, 52805.045 24/05/23,16:45:28,16,09,1, 11.9,1,1, 22.346, 10778.672, 300.589, 52805.080 24/05/23,16:45:28,17,09,1, 11.9,1,1, 22.346, 10778.348, 299.430, 52805.509 24/05/23,16:45:28,18,09,1, 11.9,1,1, 22.346, 10779.107, 299.810, 52805.446 24/05/23,16:45:28,19,09,1, 11.9,1,1, 22.346, 10778.757, 300.368, 52805.353 24/05/23,16:45:29,00,11,1, 11.9,1,1, 22.347, 10778.751, 300.368, 52805.353 24/05/23,16:45:29,01,11,1, 11.9,1,1, 22.347, 10778.508, 299.459, 52805.814 24/05/23,16:45:29,02,11,1, 11.9,1,1, 22.347, 10779.221, 300.104, 52805.537 24/05/23,16:45:29,03,11,1, 11.9,1,1, 22.347, 10778.622, 300.342, 52805.210 24/05/23,16:45:29,04,11,1, 11.9,1,1, 22.347, 10778.492, 299.074, 52805.312 24/05/23,16:45:29,05,11,1, 11.9,1,1, 22.347, 10778.792, 300.393, 52804.981 24/05/23,16:45:29,06,11,1, 11.9,1,1, 22.347, 10778.053, 299.870, 52805.112 24/05/23,16:45:29,07,11,1, 11.9,1,1, 22.347, 10778.607, 299.448, 52805.399 24/05/23,16:45:29,08,11,1, 11.9,1,1, 22.347, 10778.691, 300.779, 52805.328 24/05/23,16:45:29,09,11,1, 11.9,1,1, 22.347, 10778.454, 299.471, 52805.760 24/05/23,16:45:29,10,11,1, 11.9,1,1, 22.347, 10779.167, 300.147, 52805.544 24/05/23,16:45:29,11,11,1, 11.9,1,1, 22.347, 10778.572, 300.295, 52805.332 24/05/23,16:45:29,12,11,1, 11.9,1,1, 22.347, 10778.478, 299.062, 52805.344 24/05/23,16:45:29,13,11,1, 11.9,1,1, 22.347, 10778.749, 300.397, 52804.948 24/05/23,16:45:29,14,11,1, 11.9,1,1, 22.347, 10778.020, 299.821, 52805.097 24/05/23,16:45:29,15,11,1, 11.9,1,1, 22.347, 10778.621, 299.470, 52805.270 24/05/23,16:45:29,16,11,1, 11.9,1,1, 22.347, 10778.764, 300.769, 52805.384 24/05/23,16:45:29,17,11,1, 11.9,1,1, 22.347, 10778.459, 299.456, 52805.793 24/05/23,16:45:29,18,11,1, 11.9,1,1, 22.347, 10779.192, 300.119, 52805.572 24/05/23,16:45:29,19,11,1, 11.9,1,1, 22.347, 10778.597, 300.333, 52805.359 24/05/23,16:45:30,00,10,1, 11.9,1,1, 22.343, 10778.593, 300.333, 52805.359 24/05/23,16:45:30,01,10,1, 11.9,1,1, 22.343, 10778.505, 299.497, 52805.969 24/05/23,16:45:30,02,10,1, 11.9,1,1, 22.343, 10779.136, 300.290, 52805.728 24/05/23,16:45:30,03,10,1, 11.9,1,1, 22.343, 10778.359, 300.343, 52805.447 24/05/23,16:45:30,04,10,1, 11.9,1,1, 22.343, 10778.365, 299.240, 52805.578 24/05/23,16:45:30,05,10,1, 11.9,1,1, 22.343, 10778.554, 300.607, 52805.035 24/05/23,16:45:30,06,10,1, 11.9,1,1, 22.343, 10777.940, 299.839, 52805.408 24/05/23,16:45:30,07,10,1, 11.9,1,1, 22.343, 10778.696, 299.840, 52805.827 24/05/23,16:45:30,08,10,1, 11.9,1,1, 22.343, 10778.677, 300.873, 52805.541 24/05/23,16:45:30,09,10,1, 11.9,1,1, 22.343, 10778.382, 299.490, 52805.979 24/05/23,16:45:30,10,10,1, 11.9,1,1, 22.343, 10779.022, 300.292, 52805.601 24/05/23,16:45:30,11,10,1, 11.9,1,1, 22.343, 10778.304, 300.346, 52805.312 24/05/23,16:45:30,12,10,1, 11.9,1,1, 22.343, 10778.315, 299.268, 52805.497 24/05/23,16:45:30,13,10,1, 11.9,1,1, 22.343, 10778.569, 300.649, 52805.022 24/05/23,16:45:30,14,10,1, 11.9,1,1, 22.343, 10777.907, 299.885, 52805.429 24/05/23,16:45:30,15,10,1, 11.9,1,1, 22.343, 10778.750, 299.880, 52805.770 24/05/23,16:45:30,16,10,1, 11.9,1,1, 22.343, 10778.686, 300.905, 52805.555 24/05/23,16:45:30,17,10,1, 11.9,1,1, 22.343, 10778.452, 299.519, 52805.892 24/05/23,16:45:30,18,10,1, 11.9,1,1, 22.343, 10779.049, 300.290, 52805.650 24/05/23,16:45:30,19,10,1, 11.9,1,1, 22.343, 10778.271, 300.388, 52805.360 24/05/23,16:45:31,00,10,1, 11.9,1,1, 22.344, 10778.267, 300.388, 52805.360 24/05/23,16:45:31,01,10,1, 11.9,1,1, 22.344, 10778.379, 299.595, 52806.180 24/05/23,16:45:31,02,10,1, 11.9,1,1, 22.344, 10778.921, 300.463, 52805.715 24/05/23,16:45:31,03,10,1, 11.9,1,1, 22.344, 10778.053, 300.306, 52805.533 24/05/23,16:45:31,04,10,1, 11.9,1,1, 22.344, 10778.217, 299.501, 52805.668 24/05/23,16:45:31,05,10,1, 11.9,1,1, 22.344, 10778.464, 300.917, 52805.299 24/05/23,16:45:31,06,10,1, 11.9,1,1, 22.344, 10777.907, 299.916, 52805.847 24/05/23,16:45:31,07,10,1, 11.9,1,1, 22.344, 10778.787, 300.154, 52806.032 24/05/23,16:45:31,08,10,1, 11.9,1,1, 22.344, 10778.595, 300.982, 52805.840 24/05/23,16:45:31,09,10,1, 11.9,1,1, 22.344, 10778.399, 299.562, 52806.285 24/05/23,16:45:31,10,10,1, 11.9,1,1, 22.344, 10778.856, 300.507, 52805.743 24/05/23,16:45:31,11,10,1, 11.9,1,1, 22.344, 10778.016, 300.306, 52805.403 24/05/23,16:45:31,12,10,1, 11.9,1,1, 22.344, 10778.277, 299.562, 52805.843 24/05/23,16:45:31,13,10,1, 11.9,1,1, 22.344, 10778.424, 300.994, 52805.514 24/05/23,16:45:31,14,10,1, 11.9,1,1, 22.344, 10777.940, 299.914, 52805.836 24/05/23,16:45:31,15,10,1, 11.9,1,1, 22.344, 10778.815, 300.116, 52806.110 24/05/23,16:45:31,16,10,1, 11.9,1,1, 22.344, 10778.553, 300.978, 52805.808 24/05/23,16:45:31,17,10,1, 11.9,1,1, 22.344, 10778.363, 299.581, 52806.193 24/05/23,16:45:31,18,10,1, 11.9,1,1, 22.344, 10778.858, 300.541, 52805.742 24/05/23,16:45:31,19,10,1, 11.9,1,1, 22.344, 10777.951, 300.321, 52805.497 24/05/23,16:45:32,00,10,1, 12.0,1,1, 22.340, 10777.950, 300.321, 52805.497 24/05/23,16:45:32,01,10,1, 12.0,1,1, 22.340, 10778.365, 299.674, 52806.282 24/05/23,16:45:32,02,10,1, 12.0,1,1, 22.340, 10778.702, 300.821, 52805.799 24/05/23,16:45:32,03,10,1, 12.0,1,1, 22.340, 10777.855, 300.410, 52805.570 24/05/23,16:45:32,04,10,1, 12.0,1,1, 22.340, 10778.219, 299.841, 52805.789 24/05/23,16:45:32,05,10,1, 12.0,1,1, 22.340, 10778.449, 301.246, 52805.694 24/05/23,16:45:32,06,10,1, 12.0,1,1, 22.340, 10778.056, 300.101, 52806.202 24/05/23,16:45:32,07,10,1, 12.0,1,1, 22.340, 10778.893, 300.535, 52806.290 24/05/23,16:45:32,08,10,1, 12.0,1,1, 22.340, 10778.478, 301.042, 52805.959 24/05/23,16:45:32,09,10,1, 12.0,1,1, 22.340, 10778.322, 299.655, 52806.229 24/05/23,16:45:32,10,10,1, 12.0,1,1, 22.340, 10778.734, 300.914, 52805.722 24/05/23,16:45:32,11,10,1, 12.0,1,1, 22.340, 10777.859, 300.421, 52805.632 24/05/23,16:45:32,12,10,1, 12.0,1,1, 22.340, 10778.273, 299.894, 52805.849 24/05/23,16:45:32,13,10,1, 12.0,1,1, 22.340, 10778.405, 301.263, 52805.737 24/05/23,16:45:32,14,10,1, 12.0,1,1, 22.340, 10778.074, 300.157, 52806.292 24/05/23,16:45:32,15,10,1, 12.0,1,1, 22.340, 10778.915, 300.541, 52806.318 24/05/23,16:45:32,16,10,1, 12.0,1,1, 22.340, 10778.489, 301.046, 52805.988 24/05/23,16:45:32,17,10,1, 12.0,1,1, 22.340, 10778.316, 299.688, 52806.162 24/05/23,16:45:32,18,10,1, 12.0,1,1, 22.340, 10778.750, 300.902, 52805.750 24/05/23,16:45:32,19,10,1, 12.0,1,1, 22.340, 10777.812, 300.430, 52805.634 24/05/23,16:45:33,00,10,1, 12.0,1,1, 22.344, 10777.808, 300.430, 52805.634 24/05/23,16:45:33,01,10,1, 12.0,1,1, 22.344, 10778.243, 299.796, 52806.196 24/05/23,16:45:33,02,10,1, 12.0,1,1, 22.344, 10778.534, 301.072, 52805.637 24/05/23,16:45:33,03,10,1, 12.0,1,1, 22.344, 10777.761, 300.526, 52805.842 24/05/23,16:45:33,04,10,1, 12.0,1,1, 22.344, 10778.349, 300.194, 52806.148 24/05/23,16:45:33,05,10,1, 12.0,1,1, 22.344, 10778.463, 301.480, 52806.043 24/05/23,16:45:33,06,10,1, 12.0,1,1, 22.344, 10778.163, 300.109, 52806.475 24/05/23,16:45:33,07,10,1, 12.0,1,1, 22.344, 10778.952, 300.808, 52806.412 24/05/23,16:45:33,08,10,1, 12.0,1,1, 22.344, 10778.346, 301.117, 52806.143 24/05/23,16:45:33,09,10,1, 12.0,1,1, 22.344, 10778.209, 299.817, 52806.178 24/05/23,16:45:33,10,10,1, 12.0,1,1, 22.344, 10778.510, 301.106, 52805.649 24/05/23,16:45:33,11,10,1, 12.0,1,1, 22.344, 10777.741, 300.569, 52805.879 24/05/23,16:45:33,12,10,1, 12.0,1,1, 22.344, 10778.360, 300.256, 52806.196 24/05/23,16:45:33,13,10,1, 12.0,1,1, 22.344, 10778.483, 301.494, 52806.128 24/05/23,16:45:33,14,10,1, 12.0,1,1, 22.344, 10778.188, 300.184, 52806.479 24/05/23,16:45:33,15,10,1, 12.0,1,1, 22.344, 10778.960, 300.826, 52806.456 24/05/23,16:45:33,16,10,1, 12.0,1,1, 22.344, 10778.345, 301.124, 52806.127 24/05/23,16:45:33,17,10,1, 12.0,1,1, 22.344, 10778.236, 299.891, 52806.184 24/05/23,16:45:33,18,10,1, 12.0,1,1, 22.344, 10778.476, 301.099, 52805.749 24/05/23,16:45:33,19,10,1, 12.0,1,1, 22.344, 10777.745, 300.572, 52805.878 24/05/23,16:45:34,00,10,1, 12.0,1,1, 22.344, 10777.742, 300.572, 52805.878 24/05/23,16:45:34,01,10,1, 12.0,1,1, 22.344, 10778.129, 300.046, 52806.620 24/05/23,16:45:34,02,10,1, 12.0,1,1, 22.344, 10778.587, 301.293, 52805.769 24/05/23,16:45:34,03,10,1, 12.0,1,1, 22.344, 10777.377, 300.544, 52805.831 24/05/23,16:45:34,04,10,1, 12.0,1,1, 22.344, 10778.694, 300.616, 52807.018 24/05/23,16:45:34,05,10,1, 12.0,1,1, 22.344, 10778.432, 301.572, 52805.826 24/05/23,16:45:34,06,10,1, 12.0,1,1, 22.344, 10777.964, 300.191, 52806.746 24/05/23,16:45:34,07,10,1, 12.0,1,1, 22.344, 10779.168, 301.039, 52806.883 24/05/23,16:45:34,08,10,1, 12.0,1,1, 22.344, 10777.869, 300.977, 52805.670 24/05/23,16:45:34,09,10,1, 12.0,1,1, 22.344, 10778.100, 300.078, 52806.711 24/05/23,16:45:34,10,10,1, 12.0,1,1, 22.344, 10778.552, 301.369, 52805.841 24/05/23,16:45:34,11,10,1, 12.0,1,1, 22.344, 10777.377, 300.530, 52805.839 24/05/23,16:45:34,12,10,1, 12.0,1,1, 22.344, 10778.659, 300.649, 52807.103 24/05/23,16:45:34,13,10,1, 12.0,1,1, 22.344, 10778.490, 301.537, 52805.998 24/05/23,16:45:34,14,10,1, 12.0,1,1, 22.344, 10777.981, 300.197, 52806.791 24/05/23,16:45:34,15,10,1, 12.0,1,1, 22.344, 10779.056, 301.080, 52806.668 24/05/23,16:45:34,16,10,1, 12.0,1,1, 22.344, 10777.865, 301.006, 52805.524 24/05/23,16:45:34,17,10,1, 12.0,1,1, 22.344, 10778.083, 300.127, 52806.768 24/05/23,16:45:34,18,10,1, 12.0,1,1, 22.344, 10778.499, 301.350, 52805.844 24/05/23,16:45:34,19,10,1, 12.0,1,1, 22.344, 10777.385, 300.530, 52805.894 24/05/23,16:45:35,00,10,1, 11.9,1,1, 22.344, 10777.383, 300.530, 52805.894 24/05/23,16:45:35,01,10,1, 11.9,1,1, 22.344, 10778.027, 300.232, 52806.809 24/05/23,16:45:35,02,10,1, 11.9,1,1, 22.344, 10778.394, 301.542, 52805.919 24/05/23,16:45:35,03,10,1, 11.9,1,1, 22.344, 10777.366, 300.567, 52806.252 24/05/23,16:45:35,04,10,1, 11.9,1,1, 22.344, 10778.725, 300.821, 52807.224 24/05/23,16:45:35,05,10,1, 11.9,1,1, 22.344, 10778.310, 301.571, 52805.941 24/05/23,16:45:35,06,10,1, 11.9,1,1, 22.344, 10778.069, 300.282, 52806.929 24/05/23,16:45:35,07,10,1, 11.9,1,1, 22.344, 10778.940, 301.141, 52806.568 24/05/23,16:45:35,08,10,1, 11.9,1,1, 22.344, 10777.535, 300.974, 52805.671 24/05/23,16:45:35,09,10,1, 11.9,1,1, 22.344, 10778.111, 300.252, 52806.938 24/05/23,16:45:35,10,10,1, 11.9,1,1, 22.344, 10778.349, 301.541, 52805.942 24/05/23,16:45:35,11,10,1, 11.9,1,1, 22.344, 10777.414, 300.591, 52806.217 24/05/23,16:45:35,12,10,1, 11.9,1,1, 22.344, 10778.737, 300.863, 52807.189 24/05/23,16:45:35,13,10,1, 11.9,1,1, 22.344, 10778.286, 301.577, 52806.088 24/05/23,16:45:35,14,10,1, 11.9,1,1, 22.344, 10777.975, 300.269, 52807.021 24/05/23,16:45:35,15,10,1, 11.9,1,1, 22.344, 10778.942, 301.159, 52806.621 24/05/23,16:45:35,16,10,1, 11.9,1,1, 22.344, 10777.524, 300.958, 52805.690 24/05/23,16:45:35,17,10,1, 11.9,1,1, 22.344, 10778.026, 300.308, 52806.853 24/05/23,16:45:35,18,10,1, 11.9,1,1, 22.344, 10778.373, 301.586, 52805.910 24/05/23,16:45:35,19,10,1, 11.9,1,1, 22.344, 10777.443, 300.607, 52806.303 24/05/23,16:45:36,00,10,1, 11.9,1,1, 22.346, 10777.441, 300.607, 52806.303 24/05/23,16:45:36,01,10,1, 11.9,1,1, 22.346, 10778.023, 300.459, 52806.981 24/05/23,16:45:36,02,10,1, 11.9,1,1, 22.346, 10778.265, 301.779, 52806.183 24/05/23,16:45:36,03,10,1, 11.9,1,1, 22.346, 10777.445, 300.636, 52806.777 24/05/23,16:45:36,04,10,1, 11.9,1,1, 22.346, 10778.793, 301.124, 52807.440 24/05/23,16:45:36,05,10,1, 11.9,1,1, 22.346, 10778.092, 301.641, 52806.212 24/05/23,16:45:36,06,10,1, 11.9,1,1, 22.346, 10777.881, 300.395, 52807.209 24/05/23,16:45:36,07,10,1, 11.9,1,1, 22.346, 10778.678, 301.377, 52806.457 24/05/23,16:45:36,08,10,1, 11.9,1,1, 22.346, 10777.278, 300.965, 52805.697 24/05/23,16:45:36,09,10,1, 11.9,1,1, 22.346, 10778.055, 300.488, 52807.008 24/05/23,16:45:36,10,10,1, 11.9,1,1, 22.346, 10778.239, 301.822, 52806.215 24/05/23,16:45:36,11,10,1, 11.9,1,1, 22.346, 10777.427, 300.706, 52806.732 24/05/23,16:45:36,12,10,1, 11.9,1,1, 22.346, 10778.820, 301.122, 52807.432 24/05/23,16:45:36,13,10,1, 11.9,1,1, 22.346, 10778.088, 301.608, 52806.227 24/05/23,16:45:36,14,10,1, 11.9,1,1, 22.346, 10777.899, 300.427, 52807.172 24/05/23,16:45:36,15,10,1, 11.9,1,1, 22.346, 10778.653, 301.448, 52806.515 24/05/23,16:45:36,16,10,1, 11.9,1,1, 22.346, 10777.259, 300.969, 52805.828 24/05/23,16:45:36,17,10,1, 11.9,1,1, 22.346, 10778.019, 300.570, 52807.103 24/05/23,16:45:36,18,10,1, 11.9,1,1, 22.346, 10778.222, 301.888, 52806.223 24/05/23,16:45:36,19,10,1, 11.9,1,1, 22.346, 10777.439, 300.670, 52806.727 24/05/23,16:45:37,00,10,1, 12.0,1,1, 22.343, 10777.433, 300.670, 52806.727 24/05/23,16:45:37,01,10,1, 12.0,1,1, 22.343, 10778.023, 300.822, 52807.326 24/05/23,16:45:37,02,10,1, 12.0,1,1, 22.343, 10778.074, 302.026, 52806.451 24/05/23,16:45:37,03,10,1, 12.0,1,1, 22.343, 10777.477, 300.872, 52807.067 24/05/23,16:45:37,04,10,1, 12.0,1,1, 22.343, 10778.792, 301.407, 52807.517 24/05/23,16:45:37,05,10,1, 12.0,1,1, 22.343, 10777.833, 301.659, 52806.379 24/05/23,16:45:37,06,10,1, 12.0,1,1, 22.343, 10777.750, 300.590, 52807.261 24/05/23,16:45:37,07,10,1, 12.0,1,1, 22.343, 10778.390, 301.747, 52806.564 24/05/23,16:45:37,08,10,1, 12.0,1,1, 22.343, 10777.086, 301.104, 52806.221 24/05/23,16:45:37,09,10,1, 12.0,1,1, 22.343, 10777.984, 300.866, 52807.285 24/05/23,16:45:37,10,10,1, 12.0,1,1, 22.343, 10778.081, 302.019, 52806.497 24/05/23,16:45:37,11,10,1, 12.0,1,1, 22.343, 10777.503, 300.918, 52807.186 24/05/23,16:45:37,12,10,1, 12.0,1,1, 22.343, 10778.700, 301.469, 52807.495 24/05/23,16:45:37,13,10,1, 12.0,1,1, 22.343, 10777.868, 301.673, 52806.359 24/05/23,16:45:37,14,10,1, 12.0,1,1, 22.343, 10777.729, 300.525, 52807.315 24/05/23,16:45:37,15,10,1, 12.0,1,1, 22.343, 10778.308, 301.764, 52806.603 24/05/23,16:45:37,16,10,1, 12.0,1,1, 22.343, 10777.081, 301.107, 52806.150 24/05/23,16:45:37,17,10,1, 12.0,1,1, 22.343, 10777.984, 300.875, 52807.348 24/05/23,16:45:37,18,10,1, 12.0,1,1, 22.343, 10778.067, 302.107, 52806.543 24/05/23,16:45:37,19,10,1, 12.0,1,1, 22.343, 10777.501, 300.863, 52807.307 24/05/23,16:45:38,00,10,1, 11.9,1,1, 22.343, 10777.500, 300.863, 52807.307 24/05/23,16:45:38,01,10,1, 11.9,1,1, 22.343, 10778.135, 301.137, 52807.573 24/05/23,16:45:38,02,10,1, 11.9,1,1, 22.343, 10778.085, 302.262, 52806.675 24/05/23,16:45:38,03,10,1, 11.9,1,1, 22.343, 10777.546, 301.003, 52807.533 24/05/23,16:45:38,04,10,1, 11.9,1,1, 22.343, 10778.687, 301.698, 52807.493 24/05/23,16:45:38,05,10,1, 11.9,1,1, 22.343, 10777.620, 301.768, 52806.435 24/05/23,16:45:38,06,10,1, 11.9,1,1, 22.343, 10777.640, 300.684, 52807.155 24/05/23,16:45:38,07,10,1, 11.9,1,1, 22.343, 10778.197, 302.019, 52806.527 24/05/23,16:45:38,08,10,1, 11.9,1,1, 22.343, 10777.020, 301.282, 52806.368 24/05/23,16:45:38,09,10,1, 11.9,1,1, 22.343, 10778.076, 301.189, 52807.542 24/05/23,16:45:38,10,10,1, 11.9,1,1, 22.343, 10778.035, 302.245, 52806.748 24/05/23,16:45:38,11,10,1, 11.9,1,1, 22.343, 10777.519, 301.020, 52807.434 24/05/23,16:45:38,12,10,1, 11.9,1,1, 22.343, 10778.767, 301.724, 52807.564 24/05/23,16:45:38,13,10,1, 11.9,1,1, 22.343, 10777.588, 301.724, 52806.454 24/05/23,16:45:38,14,10,1, 11.9,1,1, 22.343, 10777.625, 300.679, 52807.298 24/05/23,16:45:38,15,10,1, 11.9,1,1, 22.343, 10778.161, 302.090, 52806.615 24/05/23,16:45:38,16,10,1, 11.9,1,1, 22.343, 10777.043, 301.294, 52806.517 24/05/23,16:45:38,17,10,1, 11.9,1,1, 22.343, 10778.146, 301.252, 52807.666 24/05/23,16:45:38,18,10,1, 11.9,1,1, 22.343, 10778.006, 302.267, 52806.706 24/05/23,16:45:38,19,10,1, 11.9,1,1, 22.343, 10777.580, 301.025, 52807.430 24/05/23,16:45:39,00,10,1, 12.0,1,1, 22.344, 10777.575, 301.025, 52807.430 24/05/23,16:45:39,01,10,1, 12.0,1,1, 22.344, 10778.271, 301.512, 52807.706 24/05/23,16:45:39,02,10,1, 12.0,1,1, 22.344, 10778.048, 302.448, 52806.820 24/05/23,16:45:39,03,10,1, 12.0,1,1, 22.344, 10777.663, 301.124, 52807.578 24/05/23,16:45:39,04,10,1, 12.0,1,1, 22.344, 10778.618, 301.978, 52807.400 24/05/23,16:45:39,05,10,1, 12.0,1,1, 22.344, 10777.415, 301.868, 52806.473 24/05/23,16:45:39,06,10,1, 12.0,1,1, 22.344, 10777.681, 300.932, 52807.345 24/05/23,16:45:39,07,10,1, 12.0,1,1, 22.344, 10778.058, 302.334, 52806.685 24/05/23,16:45:39,08,10,1, 12.0,1,1, 22.344, 10777.064, 301.419, 52806.740 24/05/23,16:45:39,09,10,1, 12.0,1,1, 22.344, 10778.292, 301.537, 52807.738 24/05/23,16:45:39,10,10,1, 12.0,1,1, 22.344, 10778.065, 302.428, 52806.889 24/05/23,16:45:39,11,10,1, 12.0,1,1, 22.344, 10777.661, 301.140, 52807.606 24/05/23,16:45:39,12,10,1, 12.0,1,1, 22.344, 10778.607, 301.960, 52807.349 24/05/23,16:45:39,13,10,1, 12.0,1,1, 22.344, 10777.433, 301.820, 52806.407 24/05/23,16:45:39,14,10,1, 12.0,1,1, 22.344, 10777.679, 300.900, 52807.425 24/05/23,16:45:39,15,10,1, 12.0,1,1, 22.344, 10778.054, 302.289, 52806.664 24/05/23,16:45:39,16,10,1, 12.0,1,1, 22.344, 10777.158, 301.489, 52806.864 24/05/23,16:45:39,17,10,1, 12.0,1,1, 22.344, 10778.264, 301.579, 52807.863 24/05/23,16:45:39,18,10,1, 12.0,1,1, 22.344, 10778.038, 302.436, 52806.877 24/05/23,16:45:39,19,10,1, 12.0,1,1, 22.344, 10777.681, 301.162, 52807.590 24/05/23,16:45:40,00,10,1, 11.9,1,1, 22.341, 10777.675, 301.162, 52807.590 24/05/23,16:45:40,01,10,1, 11.9,1,1, 22.341, 10778.402, 301.764, 52807.878 24/05/23,16:45:40,02,10,1, 11.9,1,1, 22.341, 10778.004, 302.453, 52806.985 24/05/23,16:45:40,03,10,1, 11.9,1,1, 22.341, 10777.690, 301.165, 52807.696 24/05/23,16:45:40,04,10,1, 11.9,1,1, 22.341, 10778.510, 302.154, 52807.406 24/05/23,16:45:40,05,10,1, 11.9,1,1, 22.341, 10777.232, 301.873, 52806.667 24/05/23,16:45:40,06,10,1, 11.9,1,1, 22.341, 10777.680, 301.080, 52807.414 24/05/23,16:45:40,07,10,1, 11.9,1,1, 22.341, 10777.988, 302.543, 52806.811 24/05/23,16:45:40,08,10,1, 11.9,1,1, 22.341, 10777.199, 301.562, 52807.230 24/05/23,16:45:40,09,10,1, 11.9,1,1, 22.341, 10778.463, 301.819, 52808.043 24/05/23,16:45:40,10,10,1, 11.9,1,1, 22.341, 10777.994, 302.424, 52807.000 24/05/23,16:45:40,11,10,1, 11.9,1,1, 22.341, 10777.687, 301.168, 52807.679 24/05/23,16:45:40,12,10,1, 11.9,1,1, 22.341, 10778.524, 302.155, 52807.280 24/05/23,16:45:40,13,10,1, 11.9,1,1, 22.341, 10777.253, 301.888, 52806.633 24/05/23,16:45:40,14,10,1, 11.9,1,1, 22.341, 10777.637, 301.187, 52807.405 24/05/23,16:45:40,15,10,1, 11.9,1,1, 22.341, 10777.965, 302.539, 52806.774 24/05/23,16:45:40,16,10,1, 11.9,1,1, 22.341, 10777.204, 301.590, 52807.170 24/05/23,16:45:40,17,10,1, 11.9,1,1, 22.341, 10778.462, 301.824, 52807.959 24/05/23,16:45:40,18,10,1, 11.9,1,1, 22.341, 10777.996, 302.459, 52806.900 24/05/23,16:45:40,19,10,1, 11.9,1,1, 22.341, 10777.693, 301.161, 52807.672 24/05/23,16:45:41,00,11,1, 12.0,1,1, 22.345, 10777.692, 301.161, 52807.672 24/05/23,16:45:41,01,11,1, 12.0,1,1, 22.345, 10778.519, 301.999, 52808.086 24/05/23,16:45:41,02,11,1, 12.0,1,1, 22.345, 10777.865, 302.507, 52807.140 24/05/23,16:45:41,03,11,1, 12.0,1,1, 22.345, 10777.607, 301.193, 52807.747 24/05/23,16:45:41,04,11,1, 12.0,1,1, 22.345, 10778.311, 302.292, 52807.346 24/05/23,16:45:41,05,11,1, 12.0,1,1, 22.345, 10777.074, 301.885, 52806.745 24/05/23,16:45:41,06,11,1, 12.0,1,1, 22.345, 10777.678, 301.364, 52807.695 24/05/23,16:45:41,07,11,1, 12.0,1,1, 22.345, 10777.905, 302.678, 52806.952 24/05/23,16:45:41,08,11,1, 12.0,1,1, 22.345, 10777.244, 301.614, 52807.589 24/05/23,16:45:41,09,11,1, 12.0,1,1, 22.345, 10778.450, 302.038, 52808.181 24/05/23,16:45:41,10,11,1, 12.0,1,1, 22.345, 10777.820, 302.485, 52807.101 24/05/23,16:45:41,11,11,1, 12.0,1,1, 22.345, 10777.598, 301.235, 52807.751 24/05/23,16:45:41,12,11,1, 12.0,1,1, 22.345, 10778.260, 302.331, 52807.304 24/05/23,16:45:41,13,11,1, 12.0,1,1, 22.345, 10777.083, 301.897, 52806.755 24/05/23,16:45:41,14,11,1, 12.0,1,1, 22.345, 10777.664, 301.345, 52807.706 24/05/23,16:45:41,15,11,1, 12.0,1,1, 22.345, 10777.921, 302.679, 52807.096 24/05/23,16:45:41,16,11,1, 12.0,1,1, 22.345, 10777.231, 301.603, 52807.593 24/05/23,16:45:41,17,11,1, 12.0,1,1, 22.345, 10778.486, 302.047, 52808.160 24/05/23,16:45:41,18,11,1, 12.0,1,1, 22.345, 10777.809, 302.468, 52807.078 24/05/23,16:45:41,19,11,1, 12.0,1,1, 22.345, 10777.602, 301.192, 52807.778 24/05/23,16:45:42,00,10,1, 11.9,1,1, 22.341, 10777.600, 301.192, 52807.778 24/05/23,16:45:42,01,10,1, 11.9,1,1, 22.341, 10778.524, 302.283, 52808.374 24/05/23,16:45:42,02,10,1, 11.9,1,1, 22.341, 10777.655, 302.506, 52807.271 24/05/23,16:45:42,03,10,1, 11.9,1,1, 22.341, 10777.479, 301.350, 52807.952 24/05/23,16:45:42,04,10,1, 11.9,1,1, 22.341, 10778.102, 302.517, 52807.325 24/05/23,16:45:42,05,10,1, 11.9,1,1, 22.341, 10776.937, 301.997, 52806.993 24/05/23,16:45:42,06,10,1, 11.9,1,1, 22.341, 10777.730, 301.656, 52807.898 24/05/23,16:45:42,07,10,1, 11.9,1,1, 22.341, 10777.848, 302.874, 52807.343 24/05/23,16:45:42,08,10,1, 11.9,1,1, 22.341, 10777.295, 301.671, 52807.877 24/05/23,16:45:42,09,10,1, 11.9,1,1, 22.341, 10778.457, 302.277, 52808.222 24/05/23,16:45:42,10,10,1, 11.9,1,1, 22.341, 10777.669, 302.520, 52807.203 24/05/23,16:45:42,11,10,1, 11.9,1,1, 22.341, 10777.499, 301.388, 52807.900 24/05/23,16:45:42,12,10,1, 11.9,1,1, 22.341, 10778.138, 302.615, 52807.462 24/05/23,16:45:42,13,10,1, 11.9,1,1, 22.341, 10776.950, 302.041, 52807.011 24/05/23,16:45:42,14,10,1, 11.9,1,1, 22.341, 10777.742, 301.660, 52807.972 24/05/23,16:45:42,15,10,1, 11.9,1,1, 22.341, 10777.927, 302.946, 52807.457 24/05/23,16:45:42,16,10,1, 11.9,1,1, 22.341, 10777.340, 301.714, 52807.954 24/05/23,16:45:42,17,10,1, 11.9,1,1, 22.341, 10778.447, 302.301, 52808.350 24/05/23,16:45:42,18,10,1, 11.9,1,1, 22.341, 10777.690, 302.551, 52807.254 24/05/23,16:45:42,19,10,1, 11.9,1,1, 22.341, 10777.499, 301.345, 52807.903 24/05/23,16:45:43,00,10,1, 11.9,1,1, 22.342, 10777.491, 301.345, 52807.903 24/05/23,16:45:43,01,10,1, 11.9,1,1, 22.342, 10778.400, 302.524, 52808.385 24/05/23,16:45:43,02,10,1, 11.9,1,1, 22.342, 10777.444, 302.632, 52807.361 24/05/23,16:45:43,03,10,1, 11.9,1,1, 22.342, 10777.405, 301.580, 52808.031 24/05/23,16:45:43,04,10,1, 11.9,1,1, 22.342, 10777.876, 302.832, 52807.363 24/05/23,16:45:43,05,10,1, 11.9,1,1, 22.342, 10776.840, 302.175, 52807.229 24/05/23,16:45:43,06,10,1, 11.9,1,1, 22.342, 10777.736, 301.971, 52808.164 24/05/23,16:45:43,07,10,1, 11.9,1,1, 22.342, 10777.805, 303.156, 52807.552 24/05/23,16:45:43,08,10,1, 11.9,1,1, 22.342, 10777.322, 301.853, 52808.130 24/05/23,16:45:43,09,10,1, 11.9,1,1, 22.342, 10778.381, 302.523, 52808.244 24/05/23,16:45:43,10,10,1, 11.9,1,1, 22.342, 10777.387, 302.624, 52807.222 24/05/23,16:45:43,11,10,1, 11.9,1,1, 22.342, 10777.387, 301.536, 52808.014 24/05/23,16:45:43,12,10,1, 11.9,1,1, 22.342, 10777.857, 302.796, 52807.451 24/05/23,16:45:43,13,10,1, 11.9,1,1, 22.342, 10776.787, 302.126, 52807.296 24/05/23,16:45:43,14,10,1, 11.9,1,1, 22.342, 10777.736, 302.032, 52808.180 24/05/23,16:45:43,15,10,1, 11.9,1,1, 22.342, 10777.796, 303.135, 52807.477 24/05/23,16:45:43,16,10,1, 11.9,1,1, 22.342, 10777.380, 301.888, 52808.261 24/05/23,16:45:43,17,10,1, 11.9,1,1, 22.342, 10778.366, 302.594, 52808.301 24/05/23,16:45:43,18,10,1, 11.9,1,1, 22.342, 10777.339, 302.607, 52807.117 24/05/23,16:45:43,19,10,1, 11.9,1,1, 22.342, 10777.433, 301.620, 52808.003 24/05/23,16:45:44,00,10,1, 11.9,1,1, 22.343, 10777.433, 301.620, 52808.003 24/05/23,16:45:44,01,10,1, 11.9,1,1, 22.343, 10778.180, 302.780, 52808.308 24/05/23,16:45:44,02,10,1, 11.9,1,1, 22.343, 10777.104, 302.727, 52807.493 24/05/23,16:45:44,03,10,1, 11.9,1,1, 22.343, 10777.297, 301.838, 52808.199 24/05/23,16:45:44,04,10,1, 11.9,1,1, 22.343, 10777.650, 303.138, 52807.441 24/05/23,16:45:44,05,10,1, 11.9,1,1, 22.343, 10776.716, 302.355, 52807.736 24/05/23,16:45:44,06,10,1, 11.9,1,1, 22.343, 10777.791, 302.351, 52808.556 24/05/23,16:45:44,07,10,1, 11.9,1,1, 22.343, 10777.601, 303.340, 52807.734 24/05/23,16:45:44,08,10,1, 11.9,1,1, 22.343, 10777.319, 302.035, 52808.574 24/05/23,16:45:44,09,10,1, 11.9,1,1, 22.343, 10778.213, 302.814, 52808.296 24/05/23,16:45:44,10,10,1, 11.9,1,1, 22.343, 10777.065, 302.768, 52807.446 24/05/23,16:45:44,11,10,1, 11.9,1,1, 22.343, 10777.275, 301.855, 52808.224 24/05/23,16:45:44,12,10,1, 11.9,1,1, 22.343, 10777.570, 303.183, 52807.460 24/05/23,16:45:44,13,10,1, 11.9,1,1, 22.343, 10776.673, 302.375, 52807.767 24/05/23,16:45:44,14,10,1, 11.9,1,1, 22.343, 10777.826, 302.337, 52808.515 24/05/23,16:45:44,15,10,1, 11.9,1,1, 22.343, 10777.634, 303.351, 52807.731 24/05/23,16:45:44,16,10,1, 11.9,1,1, 22.343, 10777.306, 302.179, 52809.614 24/05/23,16:45:44,17,10,1, 11.9,1,1, 22.343, 10778.364, 302.736, 52807.825 24/05/23,16:45:44,18,10,1, 11.9,1,1, 22.343, 10776.579, 302.714, 52807.074 24/05/23,16:45:44,19,10,1, 11.9,1,1, 22.343, 10777.742, 301.999, 52809.146 24/05/23,16:45:45,00,10,1, 11.9,1,1, 22.340, 10777.742, 301.999, 52809.146 24/05/23,16:45:45,01,10,1, 11.9,1,1, 22.340, 10778.217, 302.816, 52807.641 24/05/23,16:45:45,02,10,1, 11.9,1,1, 22.340, 10776.445, 302.866, 52807.362 24/05/23,16:45:45,03,10,1, 11.9,1,1, 22.340, 10777.663, 302.118, 52809.020 24/05/23,16:45:45,04,10,1, 11.9,1,1, 22.340, 10777.370, 303.191, 52806.555 24/05/23,16:45:45,05,10,1, 11.9,1,1, 22.340, 10776.533, 302.514, 52808.528 24/05/23,16:45:45,06,10,1, 11.9,1,1, 22.340, 10778.338, 302.624, 52808.938 24/05/23,16:45:45,07,10,1, 11.9,1,1, 22.340, 10777.069, 303.347, 52807.086 24/05/23,16:45:45,08,10,1, 11.9,1,1, 22.340, 10777.447, 302.200, 52809.596 24/05/23,16:45:45,09,10,1, 11.9,1,1, 22.340, 10778.215, 302.850, 52807.578 24/05/23,16:45:45,10,10,1, 11.9,1,1, 22.340, 10776.387, 302.820, 52807.336 24/05/23,16:45:45,11,10,1, 11.9,1,1, 22.340, 10777.629, 302.133, 52809.156 24/05/23,16:45:45,12,10,1, 11.9,1,1, 22.340, 10777.250, 303.128, 52806.534 24/05/23,16:45:45,13,10,1, 11.9,1,1, 22.340, 10776.527, 302.511, 52808.510 24/05/23,16:45:45,14,10,1, 11.9,1,1, 22.340, 10778.381, 302.645, 52808.914 24/05/23,16:45:45,15,10,1, 11.9,1,1, 22.340, 10777.076, 303.360, 52807.108 24/05/23,16:45:45,16,10,1, 11.9,1,1, 22.340, 10777.457, 302.233, 52809.694 24/05/23,16:45:45,17,10,1, 11.9,1,1, 22.340, 10778.233, 302.857, 52807.643 24/05/23,16:45:45,18,10,1, 11.9,1,1, 22.340, 10776.362, 302.856, 52807.217 24/05/23,16:45:45,19,10,1, 11.9,1,1, 22.340, 10777.692, 302.109, 52809.079 24/05/23,16:45:46,00,10,1, 11.9,1,1, 22.342, 10777.683, 302.109, 52809.079 24/05/23,16:45:46,01,10,1, 11.9,1,1, 22.342, 10778.050, 302.967, 52807.529 24/05/23,16:45:46,02,10,1, 11.9,1,1, 22.342, 10776.303, 302.967, 52807.448 24/05/23,16:45:46,03,10,1, 11.9,1,1, 22.342, 10777.697, 302.204, 52809.061 24/05/23,16:45:46,04,10,1, 11.9,1,1, 22.342, 10777.214, 303.334, 52806.749 24/05/23,16:45:46,05,10,1, 11.9,1,1, 22.342, 10776.543, 302.641, 52808.834 24/05/23,16:45:46,06,10,1, 11.9,1,1, 22.342, 10778.367, 302.771, 52808.938 24/05/23,16:45:46,07,10,1, 11.9,1,1, 22.342, 10777.006, 303.394, 52807.244 24/05/23,16:45:46,08,10,1, 11.9,1,1, 22.342, 10777.463, 302.306, 52809.683 24/05/23,16:45:46,09,10,1, 11.9,1,1, 22.342, 10778.063, 302.998, 52807.598 24/05/23,16:45:46,10,10,1, 11.9,1,1, 22.342, 10776.357, 302.895, 52807.478 24/05/23,16:45:46,11,10,1, 11.9,1,1, 22.342, 10777.653, 302.260, 52809.244 24/05/23,16:45:46,12,10,1, 11.9,1,1, 22.342, 10777.204, 303.372, 52806.832 24/05/23,16:45:46,13,10,1, 11.9,1,1, 22.342, 10776.589, 302.652, 52808.886 24/05/23,16:45:46,14,10,1, 11.9,1,1, 22.342, 10778.381, 302.774, 52809.074 24/05/23,16:45:46,15,10,1, 11.9,1,1, 22.342, 10776.976, 303.400, 52807.234 24/05/23,16:45:46,16,10,1, 11.9,1,1, 22.342, 10777.474, 302.275, 52809.726 24/05/23,16:45:46,17,10,1, 11.9,1,1, 22.342, 10778.087, 303.040, 52807.703 24/05/23,16:45:46,18,10,1, 11.9,1,1, 22.342, 10776.262, 302.894, 52807.561 24/05/23,16:45:46,19,10,1, 11.9,1,1, 22.342, 10777.699, 302.266, 52809.150 24/05/23,16:45:47,00,10,1, 11.9,1,1, 22.342, 10777.692, 302.266, 52809.150 24/05/23,16:45:47,01,10,1, 11.9,1,1, 22.342, 10777.982, 303.194, 52807.666 24/05/23,16:45:47,02,10,1, 11.9,1,1, 22.342, 10776.270, 302.939, 52807.550 24/05/23,16:45:47,03,10,1, 11.9,1,1, 22.342, 10777.707, 302.386, 52809.201 24/05/23,16:45:47,04,10,1, 11.9,1,1, 22.342, 10777.191, 303.525, 52806.941 24/05/23,16:45:47,05,10,1, 11.9,1,1, 22.342, 10776.666, 302.764, 52808.989 24/05/23,16:45:47,06,10,1, 11.9,1,1, 22.342, 10778.358, 302.892, 52809.025 24/05/23,16:45:47,07,10,1, 11.9,1,1, 22.342, 10776.972, 303.514, 52807.505 24/05/23,16:45:47,08,10,1, 11.9,1,1, 22.342, 10777.475, 302.423, 52809.838 24/05/23,16:45:47,09,10,1, 11.9,1,1, 22.342, 10778.020, 303.174, 52807.693 24/05/23,16:45:47,10,10,1, 11.9,1,1, 22.342, 10776.258, 302.992, 52807.710 24/05/23,16:45:47,11,10,1, 11.9,1,1, 22.342, 10777.634, 302.446, 52809.277 24/05/23,16:45:47,12,10,1, 11.9,1,1, 22.342, 10777.193, 303.562, 52806.927 24/05/23,16:45:47,13,10,1, 11.9,1,1, 22.342, 10776.629, 302.769, 52809.133 24/05/23,16:45:47,14,10,1, 11.9,1,1, 22.342, 10778.401, 302.867, 52809.004 24/05/23,16:45:47,15,10,1, 11.9,1,1, 22.342, 10777.007, 303.517, 52807.394 24/05/23,16:45:47,16,10,1, 11.9,1,1, 22.342, 10777.469, 302.451, 52809.729 24/05/23,16:45:47,17,10,1, 11.9,1,1, 22.342, 10777.978, 303.176, 52807.635 24/05/23,16:45:47,18,10,1, 11.9,1,1, 22.342, 10776.234, 302.974, 52807.511 24/05/23,16:45:47,19,10,1, 11.9,1,1, 22.342, 10777.648, 302.421, 52809.244 24/05/23,16:45:48,00,11,1, 11.9,1,1, 22.341, 10777.642, 302.421, 52809.244 24/05/23,16:45:48,01,11,1, 11.9,1,1, 22.341, 10777.930, 303.278, 52807.660 24/05/23,16:45:48,02,11,1, 11.9,1,1, 22.341, 10776.191, 303.163, 52807.880 24/05/23,16:45:48,03,11,1, 11.9,1,1, 22.341, 10777.641, 302.558, 52809.421 24/05/23,16:45:48,04,11,1, 11.9,1,1, 22.341, 10777.102, 303.647, 52807.061 24/05/23,16:45:48,05,11,1, 11.9,1,1, 22.341, 10776.591, 302.848, 52809.264 24/05/23,16:45:48,06,11,1, 11.9,1,1, 22.341, 10778.353, 303.091, 52809.113 24/05/23,16:45:48,07,11,1, 11.9,1,1, 22.341, 10776.885, 303.678, 52807.448 24/05/23,16:45:48,08,11,1, 11.9,1,1, 22.341, 10777.381, 302.495, 52809.879 24/05/23,16:45:48,09,11,1, 11.9,1,1, 22.341, 10777.878, 303.251, 52807.705 24/05/23,16:45:48,10,11,1, 11.9,1,1, 22.341, 10776.192, 303.184, 52807.875 24/05/23,16:45:48,11,11,1, 11.9,1,1, 22.341, 10777.586, 302.573, 52809.364 24/05/23,16:45:48,12,11,1, 11.9,1,1, 22.341, 10777.085, 303.700, 52807.128 24/05/23,16:45:48,13,11,1, 11.9,1,1, 22.341, 10776.639, 302.855, 52809.207 24/05/23,16:45:48,14,11,1, 11.9,1,1, 22.341, 10778.357, 303.063, 52809.076 24/05/23,16:45:48,15,11,1, 11.9,1,1, 22.341, 10776.867, 303.667, 52807.537 24/05/23,16:45:48,16,11,1, 11.9,1,1, 22.341, 10777.430, 302.536, 52809.877 24/05/23,16:45:48,17,11,1, 11.9,1,1, 22.341, 10777.896, 303.277, 52807.707 24/05/23,16:45:48,18,11,1, 11.9,1,1, 22.341, 10776.228, 303.169, 52807.925 24/05/23,16:45:48,19,11,1, 11.9,1,1, 22.341, 10777.655, 302.590, 52809.422 24/05/23,16:45:49,00,10,1, 11.9,1,1, 22.337, 10777.650, 302.590, 52809.422 24/05/23,16:45:49,01,10,1, 11.9,1,1, 22.337, 10777.925, 303.520, 52807.909 24/05/23,16:45:49,02,10,1, 11.9,1,1, 22.337, 10776.238, 303.286, 52807.886 24/05/23,16:45:49,03,10,1, 11.9,1,1, 22.337, 10777.563, 302.723, 52809.462 24/05/23,16:45:49,04,10,1, 11.9,1,1, 22.337, 10777.144, 303.859, 52807.250 24/05/23,16:45:49,05,10,1, 11.9,1,1, 22.337, 10776.654, 303.110, 52809.423 24/05/23,16:45:49,06,10,1, 11.9,1,1, 22.337, 10778.339, 303.276, 52809.412 24/05/23,16:45:49,07,10,1, 11.9,1,1, 22.337, 10776.948, 303.838, 52807.807 24/05/23,16:45:49,08,10,1, 11.9,1,1, 22.337, 10777.338, 302.720, 52809.992 24/05/23,16:45:49,09,10,1, 11.9,1,1, 22.337, 10777.896, 303.541, 52807.967 24/05/23,16:45:49,10,10,1, 11.9,1,1, 22.337, 10776.196, 303.302, 52807.934 24/05/23,16:45:49,11,10,1, 11.9,1,1, 22.337, 10777.617, 302.761, 52809.525 24/05/23,16:45:49,12,10,1, 11.9,1,1, 22.337, 10777.144, 303.858, 52807.234 24/05/23,16:45:49,13,10,1, 11.9,1,1, 22.337, 10776.634, 303.088, 52809.456 24/05/23,16:45:49,14,10,1, 11.9,1,1, 22.337, 10778.321, 303.254, 52809.315 24/05/23,16:45:49,15,10,1, 11.9,1,1, 22.337, 10776.892, 303.821, 52807.748 24/05/23,16:45:49,16,10,1, 11.9,1,1, 22.337, 10777.428, 302.750, 52810.013 24/05/23,16:45:49,17,10,1, 11.9,1,1, 22.337, 10777.980, 303.570, 52807.937 24/05/23,16:45:49,18,10,1, 11.9,1,1, 22.337, 10776.207, 303.303, 52808.017 24/05/23,16:45:49,19,10,1, 11.9,1,1, 22.337, 10777.603, 302.722, 52809.632 24/05/23,16:45:50,00,10,1, 11.9,1,1, 22.345, 10777.600, 302.722, 52809.632 24/05/23,16:45:50,01,10,1, 11.9,1,1, 22.345, 10778.005, 303.646, 52808.122 24/05/23,16:45:50,02,10,1, 11.9,1,1, 22.345, 10776.269, 303.523, 52808.066 24/05/23,16:45:50,03,10,1, 11.9,1,1, 22.345, 10777.637, 302.940, 52809.699 24/05/23,16:45:50,04,10,1, 11.9,1,1, 22.345, 10777.181, 304.084, 52807.437 24/05/23,16:45:50,05,10,1, 11.9,1,1, 22.345, 10776.641, 303.240, 52809.501 24/05/23,16:45:50,06,10,1, 11.9,1,1, 22.345, 10778.334, 303.458, 52809.491 24/05/23,16:45:50,07,10,1, 11.9,1,1, 22.345, 10776.996, 304.077, 52807.956 24/05/23,16:45:50,08,10,1, 11.9,1,1, 22.345, 10777.412, 302.929, 52810.275 24/05/23,16:45:50,09,10,1, 11.9,1,1, 22.345, 10777.926, 303.686, 52808.038 24/05/23,16:45:50,10,10,1, 11.9,1,1, 22.345, 10776.292, 303.556, 52808.059 24/05/23,16:45:50,11,10,1, 11.9,1,1, 22.345, 10777.609, 302.968, 52809.610 24/05/23,16:45:50,12,10,1, 11.9,1,1, 22.345, 10777.208, 304.061, 52807.319 24/05/23,16:45:50,13,10,1, 11.9,1,1, 22.345, 10776.644, 303.270, 52809.355 24/05/23,16:45:50,14,10,1, 11.9,1,1, 22.345, 10778.389, 303.485, 52809.494 24/05/23,16:45:50,15,10,1, 11.9,1,1, 22.345, 10777.022, 304.096, 52807.921 24/05/23,16:45:50,16,10,1, 11.9,1,1, 22.345, 10777.403, 302.931, 52810.105 24/05/23,16:45:50,17,10,1, 11.9,1,1, 22.345, 10777.971, 303.677, 52807.992 24/05/23,16:45:50,18,10,1, 11.9,1,1, 22.345, 10776.311, 303.584, 52808.119 24/05/23,16:45:50,19,10,1, 11.9,1,1, 22.345, 10777.630, 302.942, 52809.818 24/05/23,16:45:51,00,09,1, 11.9,1,1, 22.341, 10777.625, 302.942, 52809.818 24/05/23,16:45:51,01,09,1, 11.9,1,1, 22.341, 10778.124, 303.802, 52808.313 24/05/23,16:45:51,02,09,1, 11.9,1,1, 22.341, 10776.359, 303.663, 52808.086 24/05/23,16:45:51,03,09,1, 11.9,1,1, 22.341, 10777.674, 302.923, 52809.723 24/05/23,16:45:51,04,09,1, 11.9,1,1, 22.341, 10777.299, 304.179, 52807.436 24/05/23,16:45:51,05,09,1, 11.9,1,1, 22.341, 10776.649, 303.441, 52809.406 24/05/23,16:45:51,06,09,1, 11.9,1,1, 22.341, 10778.352, 303.442, 52809.491 24/05/23,16:45:51,07,09,1, 11.9,1,1, 22.341, 10777.086, 304.145, 52808.010 24/05/23,16:45:51,08,09,1, 11.9,1,1, 22.341, 10777.453, 303.065, 52810.225 24/05/23,16:45:51,09,09,1, 11.9,1,1, 22.341, 10778.151, 303.736, 52808.247 24/05/23,16:45:51,10,09,1, 11.9,1,1, 22.341, 10776.358, 303.649, 52808.152 24/05/23,16:45:51,11,09,1, 11.9,1,1, 22.341, 10777.682, 303.010, 52809.864 24/05/23,16:45:51,12,09,1, 11.9,1,1, 22.341, 10777.288, 304.146, 52807.525 24/05/23,16:45:51,13,09,1, 11.9,1,1, 22.341, 10776.654, 303.456, 52809.504 24/05/23,16:45:51,14,09,1, 11.9,1,1, 22.341, 10778.405, 303.547, 52809.617 24/05/23,16:45:51,15,09,1, 11.9,1,1, 22.341, 10777.062, 304.179, 52807.955 24/05/23,16:45:51,16,09,1, 11.9,1,1, 22.341, 10777.484, 303.076, 52810.305 24/05/23,16:45:51,17,09,1, 11.9,1,1, 22.341, 10778.151, 303.792, 52808.347 24/05/23,16:45:51,18,09,1, 11.9,1,1, 22.341, 10776.384, 303.673, 52808.149 24/05/23,16:45:51,19,09,1, 11.9,1,1, 22.341, 10777.651, 303.012, 52809.781 24/05/23,16:45:52,00,11,1, 12.0,1,1, 22.342, 10777.650, 303.012, 52809.781 24/05/23,16:45:52,01,11,1, 12.0,1,1, 22.342, 10777.920, 303.766, 52808.156 24/05/23,16:45:52,02,11,1, 12.0,1,1, 22.342, 10776.715, 303.887, 52808.735 24/05/23,16:45:52,03,11,1, 12.0,1,1, 22.342, 10777.615, 302.914, 52809.394 24/05/23,16:45:52,04,11,1, 12.0,1,1, 22.342, 10777.123, 304.164, 52807.596 24/05/23,16:45:52,05,11,1, 12.0,1,1, 22.342, 10776.864, 303.521, 52809.659 24/05/23,16:45:52,06,11,1, 12.0,1,1, 22.342, 10778.108, 303.518, 52809.254 24/05/23,16:45:52,07,11,1, 12.0,1,1, 22.342, 10777.213, 304.342, 52808.506 24/05/23,16:45:52,08,11,1, 12.0,1,1, 22.342, 10777.705, 303.095, 52810.206 24/05/23,16:45:52,09,11,1, 12.0,1,1, 22.342, 10777.983, 303.738, 52808.226 24/05/23,16:45:52,10,11,1, 12.0,1,1, 22.342, 10776.775, 303.879, 52808.793 24/05/23,16:45:52,11,11,1, 12.0,1,1, 22.342, 10777.660, 302.954, 52809.496 24/05/23,16:45:52,12,11,1, 12.0,1,1, 22.342, 10777.113, 304.161, 52807.725 24/05/23,16:45:52,13,11,1, 12.0,1,1, 22.342, 10776.858, 303.541, 52809.656 24/05/23,16:45:52,14,11,1, 12.0,1,1, 22.342, 10778.122, 303.446, 52809.193 24/05/23,16:45:52,15,11,1, 12.0,1,1, 22.342, 10777.210, 304.352, 52808.444 24/05/23,16:45:52,16,11,1, 12.0,1,1, 22.342, 10777.655, 303.141, 52810.155 24/05/23,16:45:52,17,11,1, 12.0,1,1, 22.342, 10778.002, 303.803, 52808.332 24/05/23,16:45:52,18,11,1, 12.0,1,1, 22.342, 10776.738, 303.911, 52808.842 24/05/23,16:45:52,19,11,1, 12.0,1,1, 22.342, 10777.631, 302.946, 52809.457 24/05/23,16:45:53,00,10,1, 11.9,1,1, 22.339, 10777.625, 302.946, 52809.457 24/05/23,16:45:53,01,10,1, 11.9,1,1, 22.339, 10777.823, 303.927, 52808.908 24/05/23,16:45:53,02,10,1, 11.9,1,1, 22.339, 10777.260, 304.000, 52809.101 24/05/23,16:45:53,03,10,1, 11.9,1,1, 22.339, 10777.227, 302.936, 52808.727 24/05/23,16:45:53,04,10,1, 11.9,1,1, 22.339, 10777.322, 304.363, 52808.624 24/05/23,16:45:53,05,10,1, 11.9,1,1, 22.339, 10776.999, 303.579, 52809.057 24/05/23,16:45:53,06,10,1, 11.9,1,1, 22.339, 10777.501, 303.438, 52808.900 24/05/23,16:45:53,07,10,1, 11.9,1,1, 22.339, 10777.592, 304.602, 52809.369 24/05/23,16:45:53,08,10,1, 11.9,1,1, 22.339, 10777.471, 303.146, 52809.382 24/05/23,16:45:53,09,10,1, 11.9,1,1, 22.339, 10777.769, 303.916, 52808.919 24/05/23,16:45:53,10,10,1, 11.9,1,1, 22.339, 10777.244, 304.011, 52809.122 24/05/23,16:45:53,11,10,1, 11.9,1,1, 22.339, 10777.202, 302.877, 52808.695 24/05/23,16:45:53,12,10,1, 11.9,1,1, 22.339, 10777.334, 304.372, 52808.743 24/05/23,16:45:53,13,10,1, 11.9,1,1, 22.339, 10776.964, 303.535, 52809.165 24/05/23,16:45:53,14,10,1, 11.9,1,1, 22.339, 10777.531, 303.454, 52808.961 24/05/23,16:45:53,15,10,1, 11.9,1,1, 22.339, 10777.625, 304.631, 52809.365 24/05/23,16:45:53,16,10,1, 11.9,1,1, 22.339, 10777.454, 303.203, 52809.454 24/05/23,16:45:53,17,10,1, 11.9,1,1, 22.339, 10777.781, 303.915, 52808.955 24/05/23,16:45:53,18,10,1, 11.9,1,1, 22.339, 10777.267, 304.076, 52809.129 24/05/23,16:45:53,19,10,1, 11.9,1,1, 22.339, 10777.239, 302.948, 52808.746 24/05/23,16:45:54,00,10,1, 11.9,1,1, 22.342, 10777.233, 302.948, 52808.746 24/05/23,16:45:54,01,10,1, 11.9,1,1, 22.342, 10777.698, 303.979, 52809.171 24/05/23,16:45:54,02,10,1, 11.9,1,1, 22.342, 10777.304, 304.256, 52809.302 24/05/23,16:45:54,03,10,1, 11.9,1,1, 22.342, 10777.135, 302.966, 52808.878 24/05/23,16:45:54,04,10,1, 11.9,1,1, 22.342, 10777.276, 304.430, 52808.745 24/05/23,16:45:54,05,10,1, 11.9,1,1, 22.342, 10776.852, 303.807, 52809.227 24/05/23,16:45:54,06,10,1, 11.9,1,1, 22.342, 10777.247, 303.387, 52808.877 24/05/23,16:45:54,07,10,1, 11.9,1,1, 22.342, 10777.473, 304.726, 52809.488 24/05/23,16:45:54,08,10,1, 11.9,1,1, 22.342, 10777.307, 303.369, 52809.627 24/05/23,16:45:54,09,10,1, 11.9,1,1, 22.342, 10777.676, 303.998, 52809.197 24/05/23,16:45:54,10,10,1, 11.9,1,1, 22.342, 10777.281, 304.268, 52809.317 24/05/23,16:45:54,11,10,1, 11.9,1,1, 22.342, 10777.110, 302.977, 52808.904 24/05/23,16:45:54,12,10,1, 11.9,1,1, 22.342, 10777.242, 304.371, 52808.833 24/05/23,16:45:54,13,10,1, 11.9,1,1, 22.342, 10776.871, 303.788, 52809.184 24/05/23,16:45:54,14,10,1, 11.9,1,1, 22.342, 10777.185, 303.364, 52809.033 24/05/23,16:45:54,15,10,1, 11.9,1,1, 22.342, 10777.445, 304.773, 52809.581 24/05/23,16:45:54,16,10,1, 11.9,1,1, 22.342, 10777.292, 303.339, 52809.563 24/05/23,16:45:54,17,10,1, 11.9,1,1, 22.342, 10777.739, 303.928, 52809.244 24/05/23,16:45:54,18,10,1, 11.9,1,1, 22.342, 10777.273, 304.254, 52809.516 24/05/23,16:45:54,19,10,1, 11.9,1,1, 22.342, 10777.131, 302.994, 52808.990 24/05/23,16:45:55,00,10,1, 11.9,1,1, 22.340, 10777.124, 302.994, 52808.990 24/05/23,16:45:55,01,10,1, 11.9,1,1, 22.340, 10777.709, 303.998, 52809.410 24/05/23,16:45:55,02,10,1, 11.9,1,1, 22.340, 10777.451, 304.504, 52809.554 24/05/23,16:45:55,03,10,1, 11.9,1,1, 22.340, 10777.196, 303.100, 52809.209 24/05/23,16:45:55,04,10,1, 11.9,1,1, 22.340, 10777.348, 304.330, 52808.828 24/05/23,16:45:55,05,10,1, 11.9,1,1, 22.340, 10776.850, 303.934, 52809.290 24/05/23,16:45:55,06,10,1, 11.9,1,1, 22.340, 10777.151, 303.435, 52809.065 24/05/23,16:45:55,07,10,1, 11.9,1,1, 22.340, 10777.320, 304.761, 52809.370 24/05/23,16:45:55,08,10,1, 11.9,1,1, 22.340, 10777.168, 303.552, 52809.794 24/05/23,16:45:55,09,10,1, 11.9,1,1, 22.340, 10777.695, 304.015, 52809.427 24/05/23,16:45:55,10,10,1, 11.9,1,1, 22.340, 10777.350, 304.567, 52809.608 24/05/23,16:45:55,11,10,1, 11.9,1,1, 22.340, 10777.173, 303.125, 52809.154 24/05/23,16:45:55,12,10,1, 11.9,1,1, 22.340, 10777.329, 304.349, 52808.898 24/05/23,16:45:55,13,10,1, 11.9,1,1, 22.340, 10776.863, 304.009, 52809.236 24/05/23,16:45:55,14,10,1, 11.9,1,1, 22.340, 10777.112, 303.444, 52809.176 24/05/23,16:45:55,15,10,1, 11.9,1,1, 22.340, 10777.303, 304.814, 52809.436 24/05/23,16:45:55,16,10,1, 11.9,1,1, 22.340, 10777.150, 303.643, 52809.727 24/05/23,16:45:55,17,10,1, 11.9,1,1, 22.340, 10777.702, 304.044, 52809.421 24/05/23,16:45:55,18,10,1, 11.9,1,1, 22.340, 10777.408, 304.627, 52809.613 24/05/23,16:45:55,19,10,1, 11.9,1,1, 22.340, 10777.249, 303.145, 52809.336 24/05/23,16:45:56,00,10,1, 11.9,1,1, 22.344, 10777.241, 303.145, 52809.336 24/05/23,16:45:56,01,10,1, 11.9,1,1, 22.344, 10777.542, 304.014, 52809.420 24/05/23,16:45:56,02,10,1, 11.9,1,1, 22.344, 10777.427, 304.887, 52809.885 24/05/23,16:45:56,03,10,1, 11.9,1,1, 22.344, 10777.210, 303.414, 52809.654 24/05/23,16:45:56,04,10,1, 11.9,1,1, 22.344, 10777.402, 304.431, 52809.138 24/05/23,16:45:56,05,10,1, 11.9,1,1, 22.344, 10776.845, 304.213, 52809.283 24/05/23,16:45:56,06,10,1, 11.9,1,1, 22.344, 10776.955, 303.461, 52809.038 24/05/23,16:45:56,07,10,1, 11.9,1,1, 22.344, 10777.181, 304.935, 52809.342 24/05/23,16:45:56,08,10,1, 11.9,1,1, 22.344, 10776.939, 303.844, 52809.674 24/05/23,16:45:56,09,10,1, 11.9,1,1, 22.344, 10777.569, 304.027, 52809.486 24/05/23,16:45:56,10,10,1, 11.9,1,1, 22.344, 10777.460, 304.952, 52809.964 24/05/23,16:45:56,11,10,1, 11.9,1,1, 22.344, 10777.195, 303.400, 52809.688 24/05/23,16:45:56,12,10,1, 11.9,1,1, 22.344, 10777.386, 304.401, 52809.176 24/05/23,16:45:56,13,10,1, 11.9,1,1, 22.344, 10776.850, 304.236, 52809.343 24/05/23,16:45:56,14,10,1, 11.9,1,1, 22.344, 10776.966, 303.480, 52809.168 24/05/23,16:45:56,15,10,1, 11.9,1,1, 22.344, 10777.162, 304.934, 52809.255 24/05/23,16:45:56,16,10,1, 11.9,1,1, 22.344, 10776.948, 303.833, 52809.775 24/05/23,16:45:56,17,10,1, 11.9,1,1, 22.344, 10777.490, 304.053, 52809.464 24/05/23,16:45:56,18,10,1, 11.9,1,1, 22.344, 10777.461, 304.949, 52809.891 24/05/23,16:45:56,19,10,1, 11.9,1,1, 22.344, 10777.272, 303.448, 52809.672 24/05/23,16:45:57,00,10,1, 11.9,1,1, 22.340, 10777.266, 303.448, 52809.672 24/05/23,16:45:57,01,10,1, 11.9,1,1, 22.340, 10777.385, 304.098, 52809.546 24/05/23,16:45:57,02,10,1, 11.9,1,1, 22.340, 10777.423, 305.074, 52810.003 24/05/23,16:45:57,03,10,1, 11.9,1,1, 22.340, 10777.272, 303.714, 52810.046 24/05/23,16:45:57,04,10,1, 11.9,1,1, 22.340, 10777.564, 304.550, 52809.420 24/05/23,16:45:57,05,10,1, 11.9,1,1, 22.340, 10777.022, 304.540, 52809.647 24/05/23,16:45:57,06,10,1, 11.9,1,1, 22.340, 10776.951, 303.512, 52809.166 24/05/23,16:45:57,07,10,1, 11.9,1,1, 22.340, 10777.152, 305.009, 52809.298 24/05/23,16:45:57,08,10,1, 11.9,1,1, 22.340, 10777.106, 304.131, 52809.672 24/05/23,16:45:57,09,10,1, 11.9,1,1, 22.340, 10776.991, 304.060, 52809.505 24/05/23,16:45:57,10,10,1, 11.9,1,1, 22.340, 10777.755, 305.287, 52810.763 24/05/23,16:45:57,11,10,1, 11.9,1,1, 22.340, 10777.073, 303.631, 52809.227 24/05/23,16:45:57,12,10,1, 11.9,1,1, 22.340, 10777.360, 304.654, 52810.052 24/05/23,16:45:57,13,10,1, 11.9,1,1, 22.340, 10777.522, 304.710, 52810.152 24/05/23,16:45:57,14,10,1, 11.9,1,1, 22.340, 10776.647, 303.453, 52808.660 24/05/23,16:45:57,15,10,1, 11.9,1,1, 22.340, 10777.396, 305.134, 52810.435 24/05/23,16:45:57,16,10,1, 11.9,1,1, 22.340, 10777.123, 304.040, 52809.446 24/05/23,16:45:57,17,10,1, 11.9,1,1, 22.340, 10776.905, 304.028, 52809.310 24/05/23,16:45:57,18,10,1, 11.9,1,1, 22.340, 10777.756, 305.269, 52810.614 24/05/23,16:45:57,19,10,1, 11.9,1,1, 22.340, 10777.095, 303.680, 52809.112 24/05/23,16:45:58,00,10,1, 12.0,1,1, 22.340, 10777.091, 303.680, 52809.112 24/05/23,16:45:58,01,10,1, 12.0,1,1, 22.340, 10776.735, 303.943, 52809.208 24/05/23,16:45:58,02,10,1, 12.0,1,1, 22.340, 10777.729, 305.407, 52810.841 24/05/23,16:45:58,03,10,1, 12.0,1,1, 22.340, 10777.093, 303.773, 52809.250 24/05/23,16:45:58,04,10,1, 12.0,1,1, 22.340, 10777.305, 304.642, 52810.028 24/05/23,16:45:58,05,10,1, 12.0,1,1, 22.340, 10777.726, 304.969, 52810.421 24/05/23,16:45:58,06,10,1, 12.0,1,1, 22.340, 10776.737, 303.516, 52808.790 24/05/23,16:45:58,07,10,1, 12.0,1,1, 22.340, 10777.355, 305.127, 52810.386 24/05/23,16:45:58,08,10,1, 12.0,1,1, 22.340, 10777.215, 304.284, 52809.591 24/05/23,16:45:58,09,10,1, 12.0,1,1, 22.340, 10776.729, 303.940, 52809.249 24/05/23,16:45:58,10,10,1, 12.0,1,1, 22.340, 10777.698, 305.402, 52810.821 24/05/23,16:45:58,11,10,1, 12.0,1,1, 22.340, 10777.125, 303.801, 52809.229 24/05/23,16:45:58,12,10,1, 12.0,1,1, 22.340, 10777.302, 304.643, 52810.065 24/05/23,16:45:58,13,10,1, 12.0,1,1, 22.340, 10777.695, 305.014, 52810.466 24/05/23,16:45:58,14,10,1, 12.0,1,1, 22.340, 10776.723, 303.532, 52808.789 24/05/23,16:45:58,15,10,1, 12.0,1,1, 22.340, 10777.349, 305.102, 52810.418 24/05/23,16:45:58,16,10,1, 12.0,1,1, 22.340, 10777.163, 304.308, 52809.585 24/05/23,16:45:58,17,10,1, 12.0,1,1, 22.340, 10776.774, 303.908, 52809.146 24/05/23,16:45:58,18,10,1, 12.0,1,1, 22.340, 10777.722, 305.418, 52810.898 24/05/23,16:45:58,19,10,1, 12.0,1,1, 22.340, 10777.101, 303.836, 52809.360 24/05/23,16:45:59,00,10,1, 11.9,1,1, 22.347, 10777.099, 303.836, 52809.360 24/05/23,16:45:59,01,10,1, 11.9,1,1, 22.347, 10776.709, 303.907, 52809.009 24/05/23,16:45:59,02,10,1, 11.9,1,1, 22.347, 10777.666, 305.465, 52810.766 24/05/23,16:45:59,03,10,1, 11.9,1,1, 22.347, 10777.165, 303.997, 52809.456 24/05/23,16:45:59,04,10,1, 11.9,1,1, 22.347, 10777.247, 304.595, 52810.021 24/05/23,16:45:59,05,10,1, 11.9,1,1, 22.347, 10777.807, 305.266, 52810.640 24/05/23,16:45:59,06,10,1, 11.9,1,1, 22.347, 10776.916, 303.663, 52809.026 24/05/23,16:45:59,07,10,1, 11.9,1,1, 22.347, 10777.399, 305.085, 52810.372 24/05/23,16:45:59,08,10,1, 11.9,1,1, 22.347, 10777.280, 304.512, 52809.714 24/05/23,16:45:59,09,10,1, 11.9,1,1, 22.347, 10776.706, 303.863, 52809.075 24/05/23,16:45:59,10,10,1, 11.9,1,1, 22.347, 10777.632, 305.426, 52810.839 24/05/23,16:45:59,11,10,1, 11.9,1,1, 22.347, 10777.131, 304.051, 52809.345 24/05/23,16:45:59,12,10,1, 11.9,1,1, 22.347, 10777.262, 304.585, 52809.942 24/05/23,16:45:59,13,10,1, 11.9,1,1, 22.347, 10777.883, 305.273, 52810.761 24/05/23,16:45:59,14,10,1, 11.9,1,1, 22.347, 10776.912, 303.672, 52809.015 24/05/23,16:45:59,15,10,1, 11.9,1,1, 22.347, 10777.434, 305.085, 52810.315 24/05/23,16:45:59,16,10,1, 11.9,1,1, 22.347, 10777.355, 304.595, 52809.872 24/05/23,16:45:59,17,10,1, 11.9,1,1, 22.347, 10776.747, 303.869, 52809.055 24/05/23,16:45:59,18,10,1, 11.9,1,1, 22.347, 10777.702, 305.507, 52810.903 24/05/23,16:45:59,19,10,1, 11.9,1,1, 22.347, 10777.171, 304.095, 52809.638 24/05/23,16:46:00,00,10,1, 11.9,1,1, 22.341, 10777.166, 304.095, 52809.638 24/05/23,16:46:00,01,10,1, 11.9,1,1, 22.341, 10776.642, 303.841, 52808.794 24/05/23,16:46:00,02,10,1, 11.9,1,1, 22.341, 10777.645, 305.567, 52810.938 24/05/23,16:46:00,03,10,1, 11.9,1,1, 22.341, 10777.154, 304.255, 52809.500 24/05/23,16:46:00,04,10,1, 11.9,1,1, 22.341, 10777.053, 304.542, 52809.774 24/05/23,16:46:00,05,10,1, 11.9,1,1, 22.341, 10777.958, 305.569, 52811.106 24/05/23,16:46:00,06,10,1, 11.9,1,1, 22.341, 10777.013, 303.878, 52809.180 24/05/23,16:46:00,07,10,1, 11.9,1,1, 22.341, 10777.476, 305.156, 52810.450 24/05/23,16:46:00,08,10,1, 11.9,1,1, 22.341, 10777.272, 304.749, 52809.608 24/05/23,16:46:00,09,10,1, 11.9,1,1, 22.341, 10776.877, 303.842, 52809.169 24/05/23,16:46:00,10,10,1, 11.9,1,1, 22.341, 10777.351, 305.436, 52809.928 24/05/23,16:46:00,11,10,1, 11.9,1,1, 22.341, 10777.030, 304.392, 52809.948 24/05/23,16:46:00,12,10,1, 11.9,1,1, 22.341, 10777.550, 304.556, 52809.907 24/05/23,16:46:00,13,10,1, 11.9,1,1, 22.341, 10777.618, 305.481, 52810.374 24/05/23,16:46:00,14,10,1, 11.9,1,1, 22.341, 10777.304, 303.965, 52809.967 24/05/23,16:46:00,15,10,1, 11.9,1,1, 22.341, 10777.581, 304.970, 52809.753 24/05/23,16:46:00,16,10,1, 11.9,1,1, 22.341, 10777.132, 304.834, 52809.771 24/05/23,16:46:00,17,10,1, 11.9,1,1, 22.341, 10777.026, 303.900, 52809.471 24/05/23,16:46:00,18,10,1, 11.9,1,1, 22.341, 10777.301, 305.486, 52809.661 24/05/23,16:46:00,19,10,1, 11.9,1,1, 22.341, 10776.969, 304.436, 52810.040 24/05/23,16:46:01,00,10,1, 11.9,1,1, 22.342, 10776.966, 304.436, 52810.040 24/05/23,16:46:01,01,10,1, 11.9,1,1, 22.342, 10777.024, 303.855, 52809.313 24/05/23,16:46:01,02,10,1, 11.9,1,1, 22.342, 10777.272, 305.427, 52809.732 24/05/23,16:46:01,03,10,1, 11.9,1,1, 22.342, 10776.964, 304.626, 52809.866 24/05/23,16:46:01,04,10,1, 11.9,1,1, 22.342, 10777.396, 304.517, 52809.823 24/05/23,16:46:01,05,10,1, 11.9,1,1, 22.342, 10777.568, 305.622, 52810.395 24/05/23,16:46:01,06,10,1, 11.9,1,1, 22.342, 10777.398, 304.192, 52810.079 24/05/23,16:46:01,07,10,1, 11.9,1,1, 22.342, 10777.748, 305.006, 52809.964 24/05/23,16:46:01,08,10,1, 11.9,1,1, 22.342, 10777.310, 305.068, 52810.053 24/05/23,16:46:01,09,10,1, 11.9,1,1, 22.342, 10777.030, 303.923, 52809.449 24/05/23,16:46:01,10,10,1, 11.9,1,1, 22.342, 10777.314, 305.433, 52809.714 24/05/23,16:46:01,11,10,1, 11.9,1,1, 22.342, 10776.910, 304.606, 52809.865 24/05/23,16:46:01,12,10,1, 11.9,1,1, 22.342, 10777.400, 304.460, 52809.725 24/05/23,16:46:01,13,10,1, 11.9,1,1, 22.342, 10777.593, 305.660, 52810.365 24/05/23,16:46:01,14,10,1, 11.9,1,1, 22.342, 10777.394, 304.194, 52810.072 24/05/23,16:46:01,15,10,1, 11.9,1,1, 22.342, 10777.708, 305.030, 52809.868 24/05/23,16:46:01,16,10,1, 11.9,1,1, 22.342, 10777.311, 305.072, 52810.017 24/05/23,16:46:01,17,10,1, 11.9,1,1, 22.342, 10777.071, 303.879, 52809.421 24/05/23,16:46:01,18,10,1, 11.9,1,1, 22.342, 10777.340, 305.481, 52809.725 24/05/23,16:46:01,19,10,1, 11.9,1,1, 22.342, 10776.927, 304.591, 52809.932 24/05/23,16:46:02,00,10,1, 11.9,1,1, 22.339, 10776.924, 304.591, 52809.932 24/05/23,16:46:02,01,10,1, 11.9,1,1, 22.339, 10777.076, 303.946, 52809.569 24/05/23,16:46:02,02,10,1, 11.9,1,1, 22.339, 10777.361, 305.412, 52809.698 24/05/23,16:46:02,03,10,1, 11.9,1,1, 22.339, 10776.965, 304.714, 52809.912 24/05/23,16:46:02,04,10,1, 11.9,1,1, 22.339, 10777.285, 304.448, 52809.753 24/05/23,16:46:02,05,10,1, 11.9,1,1, 22.339, 10777.565, 305.723, 52810.343 24/05/23,16:46:02,06,10,1, 11.9,1,1, 22.339, 10777.379, 304.419, 52810.259 24/05/23,16:46:02,07,10,1, 11.9,1,1, 22.339, 10777.795, 304.999, 52809.979 24/05/23,16:46:02,08,10,1, 11.9,1,1, 22.339, 10777.464, 305.227, 52810.183 24/05/23,16:46:02,09,10,1, 11.9,1,1, 22.339, 10777.158, 303.959, 52809.553 24/05/23,16:46:02,10,10,1, 11.9,1,1, 22.339, 10777.399, 305.435, 52809.683 24/05/23,16:46:02,11,10,1, 11.9,1,1, 22.339, 10776.985, 304.765, 52809.934 24/05/23,16:46:02,12,10,1, 11.9,1,1, 22.339, 10777.297, 304.387, 52809.876 24/05/23,16:46:02,13,10,1, 11.9,1,1, 22.339, 10777.573, 305.792, 52810.387 24/05/23,16:46:02,14,10,1, 11.9,1,1, 22.339, 10777.352, 304.374, 52810.409 24/05/23,16:46:02,15,10,1, 11.9,1,1, 22.339, 10777.720, 304.958, 52810.053 24/05/23,16:46:02,16,10,1, 11.9,1,1, 22.339, 10777.452, 305.270, 52810.047 24/05/23,16:46:02,17,10,1, 11.9,1,1, 22.339, 10777.175, 303.980, 52809.597 24/05/23,16:46:02,18,10,1, 11.9,1,1, 22.339, 10777.403, 305.438, 52809.772 24/05/23,16:46:02,19,10,1, 11.9,1,1, 22.339, 10776.948, 304.732, 52809.845 24/05/23,16:46:03,00,10,1, 12.0,1,1, 22.338, 10776.941, 304.732, 52809.845 24/05/23,16:46:03,01,10,1, 12.0,1,1, 22.338, 10777.257, 304.037, 52809.701 24/05/23,16:46:03,02,10,1, 12.0,1,1, 22.338, 10777.477, 305.432, 52809.804 24/05/23,16:46:03,03,10,1, 12.0,1,1, 22.338, 10777.033, 304.812, 52809.941 24/05/23,16:46:03,04,10,1, 12.0,1,1, 22.338, 10777.239, 304.384, 52809.645 24/05/23,16:46:03,05,10,1, 12.0,1,1, 22.338, 10777.600, 305.813, 52810.327 24/05/23,16:46:03,06,10,1, 12.0,1,1, 22.338, 10777.414, 304.504, 52810.363 24/05/23,16:46:03,07,10,1, 12.0,1,1, 22.338, 10777.780, 304.991, 52810.257 24/05/23,16:46:03,08,10,1, 12.0,1,1, 22.338, 10777.558, 305.411, 52810.420 24/05/23,16:46:03,09,10,1, 12.0,1,1, 22.338, 10777.253, 304.064, 52809.900 24/05/23,16:46:03,10,10,1, 12.0,1,1, 22.338, 10777.434, 305.449, 52809.778 24/05/23,16:46:03,11,10,1, 12.0,1,1, 22.338, 10776.998, 304.839, 52809.989 24/05/23,16:46:03,12,10,1, 12.0,1,1, 22.338, 10777.226, 304.428, 52809.712 24/05/23,16:46:03,13,10,1, 12.0,1,1, 22.338, 10777.578, 305.778, 52810.325 24/05/23,16:46:03,14,10,1, 12.0,1,1, 22.338, 10777.388, 304.541, 52810.350 24/05/23,16:46:03,15,10,1, 12.0,1,1, 22.338, 10777.821, 304.993, 52810.159 24/05/23,16:46:03,16,10,1, 12.0,1,1, 22.338, 10777.528, 305.449, 52810.357 24/05/23,16:46:03,17,10,1, 12.0,1,1, 22.338, 10777.326, 304.084, 52809.871 24/05/23,16:46:03,18,10,1, 12.0,1,1, 22.338, 10777.486, 305.440, 52809.886 24/05/23,16:46:03,19,10,1, 12.0,1,1, 22.338, 10777.005, 304.856, 52809.954 24/05/23,16:46:04,00,10,1, 11.9,1,1, 22.341, 10776.999, 304.856, 52809.954 24/05/23,16:46:04,01,10,1, 11.9,1,1, 22.341, 10777.357, 304.126, 52810.008 24/05/23,16:46:04,02,10,1, 11.9,1,1, 22.341, 10777.594, 305.434, 52809.917 24/05/23,16:46:04,03,10,1, 11.9,1,1, 22.341, 10777.037, 304.890, 52809.996 24/05/23,16:46:04,04,10,1, 11.9,1,1, 22.341, 10777.222, 304.374, 52809.702 24/05/23,16:46:04,05,10,1, 11.9,1,1, 22.341, 10777.548, 305.820, 52810.407 24/05/23,16:46:04,06,10,1, 11.9,1,1, 22.341, 10777.412, 304.553, 52810.331 24/05/23,16:46:04,07,10,1, 11.9,1,1, 22.341, 10777.885, 304.969, 52810.237 24/05/23,16:46:04,08,10,1, 11.9,1,1, 22.341, 10777.731, 305.533, 52810.578 24/05/23,16:46:04,09,10,1, 11.9,1,1, 22.341, 10777.396, 304.173, 52810.065 24/05/23,16:46:04,10,10,1, 11.9,1,1, 22.341, 10777.573, 305.393, 52809.871 24/05/23,16:46:04,11,10,1, 11.9,1,1, 22.341, 10777.110, 304.866, 52810.059 24/05/23,16:46:04,12,10,1, 11.9,1,1, 22.341, 10777.252, 304.396, 52809.817 24/05/23,16:46:04,13,10,1, 11.9,1,1, 22.341, 10777.586, 305.854, 52810.340 24/05/23,16:46:04,14,10,1, 11.9,1,1, 22.341, 10777.372, 304.595, 52810.392 24/05/23,16:46:04,15,10,1, 11.9,1,1, 22.341, 10777.848, 304.987, 52810.241 24/05/23,16:46:04,16,10,1, 11.9,1,1, 22.341, 10777.722, 305.586, 52810.548 24/05/23,16:46:04,17,10,1, 11.9,1,1, 22.341, 10777.367, 304.134, 52809.966 24/05/23,16:46:04,18,10,1, 11.9,1,1, 22.341, 10777.560, 305.372, 52809.854 24/05/23,16:46:04,19,10,1, 11.9,1,1, 22.341, 10777.118, 304.889, 52809.993 24/05/23,16:46:05,00,10,1, 11.9,1,1, 22.338, 10777.116, 304.889, 52809.993 24/05/23,16:46:05,01,10,1, 11.9,1,1, 22.338, 10777.463, 304.268, 52810.018 24/05/23,16:46:05,02,10,1, 11.9,1,1, 22.338, 10777.681, 305.438, 52809.996 24/05/23,16:46:05,03,10,1, 11.9,1,1, 22.338, 10777.191, 304.996, 52809.953 24/05/23,16:46:05,04,10,1, 11.9,1,1, 22.338, 10777.318, 304.448, 52809.745 24/05/23,16:46:05,05,10,1, 11.9,1,1, 22.338, 10777.685, 305.909, 52810.451 24/05/23,16:46:05,06,10,1, 11.9,1,1, 22.338, 10777.390, 304.606, 52810.467 24/05/23,16:46:05,07,10,1, 11.9,1,1, 22.338, 10777.941, 305.010, 52810.301 24/05/23,16:46:05,08,10,1, 11.9,1,1, 22.338, 10777.835, 305.693, 52810.653 24/05/23,16:46:05,09,10,1, 11.9,1,1, 22.338, 10777.483, 304.253, 52810.149 24/05/23,16:46:05,10,10,1, 11.9,1,1, 22.338, 10777.720, 305.366, 52809.955 24/05/23,16:46:05,11,10,1, 11.9,1,1, 22.338, 10777.230, 305.059, 52810.076 24/05/23,16:46:05,12,10,1, 11.9,1,1, 22.338, 10777.288, 304.427, 52809.862 24/05/23,16:46:05,13,10,1, 11.9,1,1, 22.338, 10777.660, 305.944, 52810.466 24/05/23,16:46:05,14,10,1, 11.9,1,1, 22.338, 10777.418, 304.655, 52810.468 24/05/23,16:46:05,15,10,1, 11.9,1,1, 22.338, 10777.968, 305.032, 52810.344 24/05/23,16:46:05,16,10,1, 11.9,1,1, 22.338, 10777.838, 305.740, 52810.584 24/05/23,16:46:05,17,10,1, 11.9,1,1, 22.338, 10777.506, 304.215, 52810.137 24/05/23,16:46:05,18,10,1, 11.9,1,1, 22.338, 10777.699, 305.429, 52809.973 24/05/23,16:46:05,19,10,1, 11.9,1,1, 22.338, 10777.179, 305.046, 52810.122 24/05/23,16:46:06,00,10,1, 11.9,1,1, 22.336, 10777.174, 305.046, 52810.122 24/05/23,16:46:06,01,10,1, 11.9,1,1, 22.336, 10777.560, 304.376, 52810.270 24/05/23,16:46:06,02,10,1, 11.9,1,1, 22.336, 10777.783, 305.435, 52810.091 24/05/23,16:46:06,03,10,1, 11.9,1,1, 22.336, 10777.292, 305.161, 52810.145 24/05/23,16:46:06,04,10,1, 11.9,1,1, 22.336, 10777.301, 304.475, 52809.849 24/05/23,16:46:06,05,10,1, 11.9,1,1, 22.336, 10777.697, 305.961, 52810.409 24/05/23,16:46:06,06,10,1, 11.9,1,1, 22.336, 10777.373, 304.779, 52810.460 24/05/23,16:46:06,07,10,1, 11.9,1,1, 22.336, 10777.928, 305.108, 52810.386 24/05/23,16:46:06,08,10,1, 11.9,1,1, 22.336, 10777.886, 305.804, 52810.662 24/05/23,16:46:06,09,10,1, 11.9,1,1, 22.336, 10777.598, 304.302, 52810.241 24/05/23,16:46:06,10,10,1, 11.9,1,1, 22.336, 10777.771, 305.481, 52810.134 24/05/23,16:46:06,11,10,1, 11.9,1,1, 22.336, 10777.259, 305.184, 52810.098 24/05/23,16:46:06,12,10,1, 11.9,1,1, 22.336, 10777.337, 304.419, 52809.796 24/05/23,16:46:06,13,10,1, 11.9,1,1, 22.336, 10777.664, 305.977, 52810.316 24/05/23,16:46:06,14,10,1, 11.9,1,1, 22.336, 10777.362, 304.741, 52810.415 24/05/23,16:46:06,15,10,1, 11.9,1,1, 22.336, 10777.907, 305.129, 52810.405 24/05/23,16:46:06,16,10,1, 11.9,1,1, 22.336, 10777.872, 305.827, 52810.660 24/05/23,16:46:06,17,10,1, 11.9,1,1, 22.336, 10777.552, 304.276, 52810.141 24/05/23,16:46:06,18,10,1, 11.9,1,1, 22.336, 10777.795, 305.484, 52810.171 24/05/23,16:46:06,19,10,1, 11.9,1,1, 22.336, 10777.299, 305.248, 52810.110 24/05/23,16:46:07,00,10,1, 11.9,1,1, 22.344, 10777.291, 305.248, 52810.110 24/05/23,16:46:07,01,10,1, 11.9,1,1, 22.344, 10777.635, 304.362, 52810.294 24/05/23,16:46:07,02,10,1, 11.9,1,1, 22.344, 10777.850, 305.513, 52810.049 24/05/23,16:46:07,03,10,1, 11.9,1,1, 22.344, 10777.376, 305.289, 52810.204 24/05/23,16:46:07,04,10,1, 11.9,1,1, 22.344, 10777.303, 304.460, 52809.904 24/05/23,16:46:07,05,10,1, 11.9,1,1, 22.344, 10777.613, 305.940, 52810.273 24/05/23,16:46:07,06,10,1, 11.9,1,1, 22.344, 10777.401, 304.860, 52810.407 24/05/23,16:46:07,07,10,1, 11.9,1,1, 22.344, 10777.943, 305.124, 52810.415 24/05/23,16:46:07,08,10,1, 11.9,1,1, 22.344, 10777.886, 305.912, 52810.730 24/05/23,16:46:07,09,10,1, 11.9,1,1, 22.344, 10777.583, 304.357, 52810.240 24/05/23,16:46:07,10,10,1, 11.9,1,1, 22.344, 10777.857, 305.521, 52810.105 24/05/23,16:46:07,11,10,1, 11.9,1,1, 22.344, 10777.418, 305.293, 52810.134 24/05/23,16:46:07,12,10,1, 11.9,1,1, 22.344, 10777.299, 304.453, 52809.788 24/05/23,16:46:07,13,10,1, 11.9,1,1, 22.344, 10777.680, 305.955, 52810.356 24/05/23,16:46:07,14,10,1, 11.9,1,1, 22.344, 10777.416, 304.896, 52810.480 24/05/23,16:46:07,15,10,1, 11.9,1,1, 22.344, 10777.911, 305.128, 52810.384 24/05/23,16:46:07,16,10,1, 11.9,1,1, 22.344, 10777.960, 305.920, 52810.640 24/05/23,16:46:07,17,10,1, 11.9,1,1, 22.344, 10777.592, 304.397, 52810.263 24/05/23,16:46:07,18,10,1, 11.9,1,1, 22.344, 10777.886, 305.557, 52810.145 24/05/23,16:46:07,19,10,1, 11.9,1,1, 22.344, 10777.397, 305.246, 52810.186 24/05/23,16:46:08,00,10,1, 11.9,1,1, 22.337, 10777.391, 305.246, 52810.186 24/05/23,16:46:08,01,10,1, 11.9,1,1, 22.337, 10777.597, 304.420, 52810.311 24/05/23,16:46:08,02,10,1, 11.9,1,1, 22.337, 10777.890, 305.584, 52810.192 24/05/23,16:46:08,03,10,1, 11.9,1,1, 22.337, 10777.426, 305.254, 52810.178 24/05/23,16:46:08,04,10,1, 11.9,1,1, 22.337, 10777.372, 304.417, 52809.813 24/05/23,16:46:08,05,10,1, 11.9,1,1, 22.337, 10777.618, 305.982, 52810.345 24/05/23,16:46:08,06,10,1, 11.9,1,1, 22.337, 10777.444, 304.971, 52810.398 24/05/23,16:46:08,07,10,1, 11.9,1,1, 22.337, 10778.063, 305.126, 52811.050 24/05/23,16:46:08,08,10,1, 11.9,1,1, 22.337, 10777.856, 305.912, 52810.212 24/05/23,16:46:08,09,10,1, 11.9,1,1, 22.337, 10777.751, 304.447, 52810.303 24/05/23,16:46:08,10,10,1, 11.9,1,1, 22.337, 10778.084, 305.618, 52810.750 24/05/23,16:46:08,11,10,1, 11.9,1,1, 22.337, 10777.161, 305.217, 52809.767 24/05/23,16:46:08,12,10,1, 11.9,1,1, 22.337, 10777.421, 304.462, 52809.749 24/05/23,16:46:08,13,10,1, 11.9,1,1, 22.337, 10777.789, 306.022, 52810.543 24/05/23,16:46:08,14,10,1, 11.9,1,1, 22.337, 10777.042, 304.936, 52810.169 24/05/23,16:46:08,15,10,1, 11.9,1,1, 22.337, 10778.163, 305.182, 52810.821 24/05/23,16:46:08,16,10,1, 11.9,1,1, 22.337, 10777.933, 305.924, 52810.285 24/05/23,16:46:08,17,10,1, 11.9,1,1, 22.337, 10777.537, 304.535, 52810.546 24/05/23,16:46:08,18,10,1, 11.9,1,1, 22.337, 10778.202, 305.538, 52810.262 24/05/23,16:46:08,19,10,1, 11.9,1,1, 22.337, 10777.181, 305.211, 52809.603 24/05/23,16:46:09,00,10,1, 11.9,1,1, 22.337, 10777.174, 305.211, 52809.603 24/05/23,16:46:09,01,10,1, 11.9,1,1, 22.337, 10777.528, 304.617, 52810.628 24/05/23,16:46:09,02,10,1, 11.9,1,1, 22.337, 10778.218, 305.501, 52810.382 24/05/23,16:46:09,03,10,1, 11.9,1,1, 22.337, 10777.197, 305.282, 52809.654 24/05/23,16:46:09,04,10,1, 11.9,1,1, 22.337, 10777.418, 304.595, 52810.369 24/05/23,16:46:09,05,10,1, 11.9,1,1, 22.337, 10777.823, 305.980, 52810.118 24/05/23,16:46:09,06,10,1, 11.9,1,1, 22.337, 10777.117, 304.888, 52810.097 24/05/23,16:46:09,07,10,1, 11.9,1,1, 22.337, 10778.179, 305.173, 52810.791 24/05/23,16:46:09,08,10,1, 11.9,1,1, 22.337, 10777.976, 305.983, 52810.346 24/05/23,16:46:09,09,10,1, 11.9,1,1, 22.337, 10777.560, 304.572, 52810.512 24/05/23,16:46:09,10,10,1, 11.9,1,1, 22.337, 10778.216, 305.524, 52810.271 24/05/23,16:46:09,11,10,1, 11.9,1,1, 22.337, 10777.227, 305.282, 52809.741 24/05/23,16:46:09,12,10,1, 11.9,1,1, 22.337, 10777.422, 304.521, 52810.253 24/05/23,16:46:09,13,10,1, 11.9,1,1, 22.337, 10777.845, 305.998, 52810.054 24/05/23,16:46:09,14,10,1, 11.9,1,1, 22.337, 10777.121, 304.888, 52810.213 24/05/23,16:46:09,15,10,1, 11.9,1,1, 22.337, 10778.164, 305.201, 52810.940 24/05/23,16:46:09,16,10,1, 11.9,1,1, 22.337, 10777.992, 305.972, 52810.411 24/05/23,16:46:09,17,10,1, 11.9,1,1, 22.337, 10777.503, 304.548, 52810.568 24/05/23,16:46:09,18,10,1, 11.9,1,1, 22.337, 10778.165, 305.504, 52810.260 24/05/23,16:46:09,19,10,1, 11.9,1,1, 22.337, 10777.224, 305.306, 52809.731 24/05/23,16:46:10,00,10,1, 11.9,1,1, 22.340, 10777.216, 305.306, 52809.731 24/05/23,16:46:10,01,10,1, 11.9,1,1, 22.340, 10777.484, 304.565, 52810.494 24/05/23,16:46:10,02,10,1, 11.9,1,1, 22.340, 10778.195, 305.611, 52810.448 24/05/23,16:46:10,03,10,1, 11.9,1,1, 22.340, 10777.192, 305.381, 52809.814 24/05/23,16:46:10,04,10,1, 11.9,1,1, 22.340, 10777.388, 304.592, 52810.272 24/05/23,16:46:10,05,10,1, 11.9,1,1, 22.340, 10777.811, 305.997, 52809.994 24/05/23,16:46:10,06,10,1, 11.9,1,1, 22.340, 10777.115, 304.965, 52810.187 24/05/23,16:46:10,07,10,1, 11.9,1,1, 22.340, 10778.108, 305.269, 52810.855 24/05/23,16:46:10,08,10,1, 11.9,1,1, 22.340, 10777.847, 305.988, 52810.315 24/05/23,16:46:10,09,10,1, 11.9,1,1, 22.340, 10777.432, 304.617, 52810.561 24/05/23,16:46:10,10,10,1, 11.9,1,1, 22.340, 10778.234, 305.662, 52810.483 24/05/23,16:46:10,11,10,1, 11.9,1,1, 22.340, 10777.216, 305.350, 52809.738 24/05/23,16:46:10,12,10,1, 11.9,1,1, 22.340, 10777.300, 304.611, 52810.263 24/05/23,16:46:10,13,10,1, 11.9,1,1, 22.340, 10777.805, 306.058, 52810.131 24/05/23,16:46:10,14,10,1, 11.9,1,1, 22.340, 10777.054, 305.082, 52810.271 24/05/23,16:46:10,15,10,1, 11.9,1,1, 22.340, 10778.085, 305.299, 52810.902 24/05/23,16:46:10,16,10,1, 11.9,1,1, 22.340, 10777.952, 306.012, 52810.350 24/05/23,16:46:10,17,10,1, 11.9,1,1, 22.340, 10777.515, 304.639, 52810.554 24/05/23,16:46:10,18,10,1, 11.9,1,1, 22.340, 10778.215, 305.718, 52810.506 24/05/23,16:46:10,19,10,1, 11.9,1,1, 22.340, 10777.190, 305.358, 52809.721 24/05/23,16:46:11,00,10,1, 12.0,1,1, 22.338, 10777.183, 305.358, 52809.721 24/05/23,16:46:11,01,10,1, 12.0,1,1, 22.338, 10777.456, 304.680, 52810.626 24/05/23,16:46:11,02,10,1, 12.0,1,1, 22.338, 10778.192, 305.734, 52810.586 24/05/23,16:46:11,03,10,1, 12.0,1,1, 22.338, 10777.196, 305.380, 52809.800 24/05/23,16:46:11,04,10,1, 12.0,1,1, 22.338, 10777.295, 304.700, 52810.387 24/05/23,16:46:11,05,10,1, 12.0,1,1, 22.338, 10777.777, 306.152, 52810.148 24/05/23,16:46:11,06,10,1, 12.0,1,1, 22.338, 10777.073, 305.135, 52810.201 24/05/23,16:46:11,07,10,1, 12.0,1,1, 22.338, 10778.007, 305.299, 52810.868 24/05/23,16:46:11,08,10,1, 12.0,1,1, 22.338, 10777.845, 306.087, 52810.322 24/05/23,16:46:11,09,10,1, 12.0,1,1, 22.338, 10777.464, 304.728, 52810.615 24/05/23,16:46:11,10,10,1, 12.0,1,1, 22.338, 10778.128, 305.678, 52810.521 24/05/23,16:46:11,11,10,1, 12.0,1,1, 22.338, 10777.145, 305.422, 52809.798 24/05/23,16:46:11,12,10,1, 12.0,1,1, 22.338, 10777.344, 304.704, 52810.283 24/05/23,16:46:11,13,10,1, 12.0,1,1, 22.338, 10777.761, 306.117, 52810.138 24/05/23,16:46:11,14,10,1, 12.0,1,1, 22.338, 10777.025, 305.080, 52810.154 24/05/23,16:46:11,15,10,1, 12.0,1,1, 22.338, 10778.012, 305.330, 52810.956 24/05/23,16:46:11,16,10,1, 12.0,1,1, 22.338, 10777.892, 306.191, 52810.421 24/05/23,16:46:11,17,10,1, 12.0,1,1, 22.338, 10777.415, 304.744, 52810.542 24/05/23,16:46:11,18,10,1, 12.0,1,1, 22.338, 10778.110, 305.691, 52810.524 24/05/23,16:46:11,19,10,1, 12.0,1,1, 22.338, 10777.206, 305.476, 52809.791 24/05/23,16:46:12,00,11,1, 11.8,1,1, 22.336, 10777.199, 305.476, 52809.791 24/05/23,16:46:12,01,11,1, 11.8,1,1, 22.336, 10777.400, 304.726, 52810.578 24/05/23,16:46:12,02,11,1, 11.8,1,1, 22.336, 10778.126, 305.709, 52810.541 24/05/23,16:46:12,03,11,1, 11.8,1,1, 22.336, 10777.129, 305.532, 52809.881 24/05/23,16:46:12,04,11,1, 11.8,1,1, 22.336, 10777.254, 304.730, 52810.367 24/05/23,16:46:12,05,11,1, 11.8,1,1, 22.336, 10777.692, 306.145, 52810.214 24/05/23,16:46:12,06,11,1, 11.8,1,1, 22.336, 10776.995, 305.130, 52810.146 24/05/23,16:46:12,07,11,1, 11.8,1,1, 22.336, 10777.999, 305.364, 52810.878 24/05/23,16:46:12,08,11,1, 11.8,1,1, 22.336, 10777.863, 306.177, 52810.508 24/05/23,16:46:12,09,11,1, 11.8,1,1, 22.336, 10777.390, 304.703, 52810.632 24/05/23,16:46:12,10,11,1, 11.8,1,1, 22.336, 10778.067, 305.748, 52810.522 24/05/23,16:46:12,11,11,1, 11.8,1,1, 22.336, 10777.161, 305.545, 52809.903 24/05/23,16:46:12,12,11,1, 11.8,1,1, 22.336, 10777.298, 304.724, 52810.342 24/05/23,16:46:12,13,11,1, 11.8,1,1, 22.336, 10777.672, 306.103, 52810.119 24/05/23,16:46:12,14,11,1, 11.8,1,1, 22.336, 10777.027, 305.197, 52810.212 24/05/23,16:46:12,15,11,1, 11.8,1,1, 22.336, 10777.947, 305.378, 52810.817 24/05/23,16:46:12,16,11,1, 11.8,1,1, 22.336, 10777.845, 306.132, 52810.445 24/05/23,16:46:12,17,11,1, 11.8,1,1, 22.336, 10777.405, 304.718, 52810.553 24/05/23,16:46:12,18,11,1, 11.8,1,1, 22.336, 10778.136, 305.797, 52810.600 24/05/23,16:46:12,19,11,1, 11.8,1,1, 22.336, 10777.133, 305.545, 52809.812 24/05/23,16:46:13,00,09,1, 11.9,1,1, 22.337, 10777.133, 305.545, 52809.812 24/05/23,16:46:13,01,09,1, 11.9,1,1, 22.337, 10777.411, 304.778, 52810.712 24/05/23,16:46:13,02,09,1, 11.9,1,1, 22.337, 10778.092, 305.732, 52810.533 24/05/23,16:46:13,03,09,1, 11.9,1,1, 22.337, 10777.129, 305.502, 52809.827 24/05/23,16:46:13,04,09,1, 11.9,1,1, 22.337, 10777.200, 304.745, 52810.215 24/05/23,16:46:13,05,09,1, 11.9,1,1, 22.337, 10777.698, 306.132, 52810.284 24/05/23,16:46:13,06,09,1, 11.9,1,1, 22.337, 10777.013, 305.129, 52810.241 24/05/23,16:46:13,07,09,1, 11.9,1,1, 22.337, 10777.920, 305.344, 52810.956 24/05/23,16:46:13,08,09,1, 11.9,1,1, 22.337, 10777.840, 306.182, 52810.496 24/05/23,16:46:13,09,09,1, 11.9,1,1, 22.337, 10777.368, 304.729, 52810.648 24/05/23,16:46:13,10,09,1, 11.9,1,1, 22.337, 10778.104, 305.700, 52810.519 24/05/23,16:46:13,11,09,1, 11.9,1,1, 22.337, 10777.148, 305.516, 52809.856 24/05/23,16:46:13,12,09,1, 11.9,1,1, 22.337, 10777.294, 304.698, 52810.387 24/05/23,16:46:13,13,09,1, 11.9,1,1, 22.337, 10777.715, 306.181, 52810.228 24/05/23,16:46:13,14,09,1, 11.9,1,1, 22.337, 10777.030, 305.104, 52810.255 24/05/23,16:46:13,15,09,1, 11.9,1,1, 22.337, 10777.936, 305.362, 52810.945 24/05/23,16:46:13,16,09,1, 11.9,1,1, 22.337, 10777.852, 306.221, 52810.532 24/05/23,16:46:13,17,09,1, 11.9,1,1, 22.337, 10777.443, 304.745, 52810.589 24/05/23,16:46:13,18,09,1, 11.9,1,1, 22.337, 10778.069, 305.709, 52810.455 24/05/23,16:46:13,19,09,1, 11.9,1,1, 22.337, 10777.176, 305.582, 52809.903 24/05/23,16:46:14,00,10,1, 11.9,1,1, 22.335, 10777.174, 305.582, 52809.903 24/05/23,16:46:14,01,10,1, 11.9,1,1, 22.335, 10777.355, 304.723, 52810.612 24/05/23,16:46:14,02,10,1, 11.9,1,1, 22.335, 10778.103, 305.766, 52810.533 24/05/23,16:46:14,03,10,1, 11.9,1,1, 22.335, 10777.122, 305.526, 52809.834 24/05/23,16:46:14,04,10,1, 11.9,1,1, 22.335, 10777.245, 304.722, 52810.305 24/05/23,16:46:14,05,10,1, 11.9,1,1, 22.335, 10777.694, 306.189, 52810.251 24/05/23,16:46:14,06,10,1, 11.9,1,1, 22.335, 10777.012, 305.196, 52810.313 24/05/23,16:46:14,07,10,1, 11.9,1,1, 22.335, 10777.913, 305.375, 52810.914 24/05/23,16:46:14,08,10,1, 11.9,1,1, 22.335, 10777.846, 306.108, 52810.524 24/05/23,16:46:14,09,10,1, 11.9,1,1, 22.335, 10777.339, 304.761, 52810.695 24/05/23,16:46:14,10,10,1, 11.9,1,1, 22.335, 10778.047, 305.805, 52810.652 24/05/23,16:46:14,11,10,1, 11.9,1,1, 22.335, 10777.131, 305.500, 52809.909 24/05/23,16:46:14,12,10,1, 11.9,1,1, 22.335, 10777.206, 304.754, 52810.295 24/05/23,16:46:14,13,10,1, 11.9,1,1, 22.335, 10777.679, 306.166, 52810.188 24/05/23,16:46:14,14,10,1, 11.9,1,1, 22.335, 10776.988, 305.197, 52810.310 24/05/23,16:46:14,15,10,1, 11.9,1,1, 22.335, 10777.907, 305.352, 52810.914 24/05/23,16:46:14,16,10,1, 11.9,1,1, 22.335, 10777.796, 306.157, 52810.453 24/05/23,16:46:14,17,10,1, 11.9,1,1, 22.335, 10777.422, 304.797, 52810.637 24/05/23,16:46:14,18,10,1, 11.9,1,1, 22.335, 10778.074, 305.791, 52810.614 24/05/23,16:46:14,19,10,1, 11.9,1,1, 22.335, 10777.089, 305.506, 52809.842 24/05/23,16:46:15,00,10,1, 11.9,1,1, 22.335, 10777.082, 305.506, 52809.842 24/05/23,16:46:15,01,10,1, 11.9,1,1, 22.335, 10777.402, 304.802, 52810.700 24/05/23,16:46:15,02,10,1, 11.9,1,1, 22.335, 10778.038, 305.783, 52810.565 24/05/23,16:46:15,03,10,1, 11.9,1,1, 22.335, 10777.120, 305.530, 52809.841 24/05/23,16:46:15,04,10,1, 11.9,1,1, 22.335, 10777.225, 304.812, 52810.395 24/05/23,16:46:15,05,10,1, 11.9,1,1, 22.335, 10777.713, 306.164, 52810.235 24/05/23,16:46:15,06,10,1, 11.9,1,1, 22.335, 10776.957, 305.164, 52810.274 24/05/23,16:46:15,07,10,1, 11.9,1,1, 22.335, 10777.960, 305.454, 52810.944 24/05/23,16:46:15,08,10,1, 11.9,1,1, 22.335, 10777.833, 306.181, 52810.477 24/05/23,16:46:15,09,10,1, 11.9,1,1, 22.335, 10777.405, 304.725, 52810.686 24/05/23,16:46:15,10,10,1, 11.9,1,1, 22.335, 10778.109, 305.749, 52810.604 24/05/23,16:46:15,11,10,1, 11.9,1,1, 22.335, 10777.058, 305.604, 52809.867 24/05/23,16:46:15,12,10,1, 11.9,1,1, 22.335, 10777.269, 304.771, 52810.381 24/05/23,16:46:15,13,10,1, 11.9,1,1, 22.335, 10777.703, 306.213, 52810.285 24/05/23,16:46:15,14,10,1, 11.9,1,1, 22.335, 10777.006, 305.174, 52810.365 24/05/23,16:46:15,15,10,1, 11.9,1,1, 22.335, 10777.964, 305.487, 52811.089 24/05/23,16:46:15,16,10,1, 11.9,1,1, 22.335, 10777.811, 306.200, 52810.564 24/05/23,16:46:15,17,10,1, 11.9,1,1, 22.335, 10777.347, 304.746, 52810.653 24/05/23,16:46:15,18,10,1, 11.9,1,1, 22.335, 10778.069, 305.785, 52810.604 24/05/23,16:46:15,19,10,1, 11.9,1,1, 22.335, 10777.071, 305.583, 52809.923 24/05/23,16:46:16,00,09,1, 11.9,1,1, 22.337, 10777.066, 305.583, 52809.923 24/05/23,16:46:16,01,09,1, 11.9,1,1, 22.337, 10777.464, 304.818, 52810.785 24/05/23,16:46:16,02,09,1, 11.9,1,1, 22.337, 10778.135, 305.866, 52810.723 24/05/23,16:46:16,03,09,1, 11.9,1,1, 22.337, 10777.047, 305.555, 52809.957 24/05/23,16:46:16,04,09,1, 11.9,1,1, 22.337, 10777.262, 304.854, 52810.421 24/05/23,16:46:16,05,09,1, 11.9,1,1, 22.337, 10777.778, 306.248, 52810.280 24/05/23,16:46:16,06,09,1, 11.9,1,1, 22.337, 10777.041, 305.217, 52810.345 24/05/23,16:46:16,07,09,1, 11.9,1,1, 22.337, 10777.985, 305.465, 52811.043 24/05/23,16:46:16,08,09,1, 11.9,1,1, 22.337, 10777.846, 306.257, 52810.559 24/05/23,16:46:16,09,09,1, 11.9,1,1, 22.337, 10777.357, 304.846, 52810.723 24/05/23,16:46:16,10,09,1, 11.9,1,1, 22.337, 10778.085, 305.831, 52810.619 24/05/23,16:46:16,11,09,1, 11.9,1,1, 22.337, 10777.098, 305.545, 52809.882 24/05/23,16:46:16,12,09,1, 11.9,1,1, 22.337, 10777.296, 304.879, 52810.475 24/05/23,16:46:16,13,09,1, 11.9,1,1, 22.337, 10777.765, 306.286, 52810.314 24/05/23,16:46:16,14,09,1, 11.9,1,1, 22.337, 10777.003, 305.147, 52810.408 24/05/23,16:46:16,15,09,1, 11.9,1,1, 22.337, 10778.027, 305.509, 52811.099 24/05/23,16:46:16,16,09,1, 11.9,1,1, 22.337, 10777.828, 306.241, 52810.520 24/05/23,16:46:16,17,09,1, 11.9,1,1, 22.337, 10777.433, 304.837, 52810.682 24/05/23,16:46:16,18,09,1, 11.9,1,1, 22.337, 10778.116, 305.827, 52810.577 24/05/23,16:46:16,19,09,1, 11.9,1,1, 22.337, 10777.110, 305.596, 52809.923 24/05/23,16:46:17,00,09,1, 11.9,1,1, 22.337, 10777.107, 305.596, 52809.923 24/05/23,16:46:17,01,09,1, 11.9,1,1, 22.337, 10777.470, 304.771, 52810.722 24/05/23,16:46:17,02,09,1, 11.9,1,1, 22.337, 10778.140, 305.925, 52810.631 24/05/23,16:46:17,03,09,1, 11.9,1,1, 22.337, 10777.084, 305.563, 52809.969 24/05/23,16:46:17,04,09,1, 11.9,1,1, 22.337, 10777.379, 304.878, 52810.556 24/05/23,16:46:17,05,09,1, 11.9,1,1, 22.337, 10777.773, 306.298, 52810.376 24/05/23,16:46:17,06,09,1, 11.9,1,1, 22.337, 10777.115, 305.257, 52810.583 24/05/23,16:46:17,07,09,1, 11.9,1,1, 22.337, 10778.132, 305.500, 52811.040 24/05/23,16:46:17,08,09,1, 11.9,1,1, 22.337, 10777.822, 306.197, 52810.516 24/05/23,16:46:17,09,09,1, 11.9,1,1, 22.337, 10777.495, 304.819, 52810.849 24/05/23,16:46:17,10,09,1, 11.9,1,1, 22.337, 10778.131, 305.904, 52810.500 24/05/23,16:46:17,11,09,1, 11.9,1,1, 22.337, 10777.065, 305.588, 52809.987 24/05/23,16:46:17,12,09,1, 11.9,1,1, 22.337, 10777.391, 304.906, 52810.573 24/05/23,16:46:17,13,09,1, 11.9,1,1, 22.337, 10777.801, 306.324, 52810.391 24/05/23,16:46:17,14,09,1, 11.9,1,1, 22.337, 10777.117, 305.185, 52810.619 24/05/23,16:46:17,15,09,1, 11.9,1,1, 22.337, 10778.147, 305.491, 52811.150 24/05/23,16:46:17,16,09,1, 11.9,1,1, 22.337, 10777.859, 306.232, 52810.607 24/05/23,16:46:17,17,09,1, 11.9,1,1, 22.337, 10777.455, 304.802, 52810.841 24/05/23,16:46:17,18,09,1, 11.9,1,1, 22.337, 10778.090, 305.865, 52810.601 24/05/23,16:46:17,19,09,1, 11.9,1,1, 22.337, 10777.028, 305.560, 52810.028 24/05/23,16:46:18,00,09,1, 11.9,1,1, 22.336, 10777.024, 305.560, 52810.028 24/05/23,16:46:18,01,09,1, 11.9,1,1, 22.336, 10777.803, 304.902, 52811.723 24/05/23,16:46:18,02,09,1, 11.9,1,1, 22.336, 10778.190, 305.825, 52809.840 24/05/23,16:46:18,03,09,1, 11.9,1,1, 22.336, 10776.680, 305.594, 52810.075 24/05/23,16:46:18,04,09,1, 11.9,1,1, 22.336, 10778.019, 305.087, 52811.420 24/05/23,16:46:18,05,09,1, 11.9,1,1, 22.336, 10777.549, 306.155, 52809.333 24/05/23,16:46:18,06,09,1, 11.9,1,1, 22.336, 10777.172, 305.325, 52811.458 24/05/23,16:46:18,07,09,1, 11.9,1,1, 22.336, 10778.695, 305.582, 52811.214 24/05/23,16:46:18,08,09,1, 11.9,1,1, 22.336, 10777.270, 306.046, 52809.919 24/05/23,16:46:18,09,09,1, 11.9,1,1, 22.336, 10777.819, 304.927, 52811.824 24/05/23,16:46:18,10,09,1, 11.9,1,1, 22.336, 10778.131, 305.867, 52809.743 24/05/23,16:46:18,11,09,1, 11.9,1,1, 22.336, 10776.688, 305.486, 52810.032 24/05/23,16:46:18,12,09,1, 11.9,1,1, 22.336, 10777.993, 305.088, 52811.426 24/05/23,16:46:18,13,09,1, 11.9,1,1, 22.336, 10777.539, 306.215, 52809.489 24/05/23,16:46:18,14,09,1, 11.9,1,1, 22.336, 10777.131, 305.334, 52811.376 24/05/23,16:46:18,15,09,1, 11.9,1,1, 22.336, 10778.673, 305.593, 52811.033 24/05/23,16:46:18,16,09,1, 11.9,1,1, 22.336, 10777.370, 306.079, 52809.853 24/05/23,16:46:18,17,09,1, 11.9,1,1, 22.336, 10777.822, 304.979, 52811.837 24/05/23,16:46:18,18,09,1, 11.9,1,1, 22.336, 10778.157, 305.856, 52809.750 24/05/23,16:46:18,19,09,1, 11.9,1,1, 22.336, 10776.708, 305.558, 52810.105 24/05/23,16:46:19,00,09,1, 11.8,1,1, 22.336, 10776.707, 305.558, 52810.105 24/05/23,16:46:19,01,09,1, 11.8,1,1, 22.336, 10777.819, 304.908, 52811.718 24/05/23,16:46:19,02,09,1, 11.8,1,1, 22.336, 10778.062, 305.892, 52809.730 24/05/23,16:46:19,03,09,1, 11.8,1,1, 22.336, 10776.636, 305.613, 52810.269 24/05/23,16:46:19,04,09,1, 11.8,1,1, 22.336, 10778.015, 305.112, 52811.338 24/05/23,16:46:19,05,09,1, 11.8,1,1, 22.336, 10777.523, 306.219, 52809.571 24/05/23,16:46:19,06,09,1, 11.8,1,1, 22.336, 10777.265, 305.343, 52811.578 24/05/23,16:46:19,07,09,1, 11.8,1,1, 22.336, 10778.657, 305.653, 52811.144 24/05/23,16:46:19,08,09,1, 11.8,1,1, 22.336, 10777.273, 306.090, 52809.950 24/05/23,16:46:19,09,09,1, 11.8,1,1, 22.336, 10777.801, 304.927, 52811.791 24/05/23,16:46:19,10,09,1, 11.8,1,1, 22.336, 10778.040, 305.959, 52809.748 24/05/23,16:46:19,11,09,1, 11.8,1,1, 22.336, 10776.651, 305.547, 52810.274 24/05/23,16:46:19,12,09,1, 11.8,1,1, 22.336, 10778.001, 305.147, 52811.368 24/05/23,16:46:19,13,09,1, 11.8,1,1, 22.336, 10777.506, 306.246, 52809.507 24/05/23,16:46:19,14,09,1, 11.8,1,1, 22.336, 10777.291, 305.358, 52811.566 24/05/23,16:46:19,15,09,1, 11.8,1,1, 22.336, 10778.708, 305.678, 52811.145 24/05/23,16:46:19,16,09,1, 11.8,1,1, 22.336, 10777.306, 306.101, 52810.002 24/05/23,16:46:19,17,09,1, 11.8,1,1, 22.336, 10777.786, 304.987, 52811.676 24/05/23,16:46:19,18,09,1, 11.8,1,1, 22.336, 10778.062, 305.960, 52809.759 24/05/23,16:46:19,19,09,1, 11.8,1,1, 22.336, 10776.642, 305.526, 52810.099 24/05/23,16:46:20,00,09,1, 11.8,1,1, 22.341, 10776.640, 305.526, 52810.099 24/05/23,16:46:20,01,09,1, 11.8,1,1, 22.341, 10777.755, 304.929, 52811.789 24/05/23,16:46:20,02,09,1, 11.8,1,1, 22.341, 10777.882, 305.941, 52809.742 24/05/23,16:46:20,03,09,1, 11.8,1,1, 22.341, 10776.637, 305.572, 52810.438 24/05/23,16:46:20,04,09,1, 11.8,1,1, 22.341, 10778.069, 305.270, 52811.457 24/05/23,16:46:20,05,09,1, 11.8,1,1, 22.341, 10777.461, 306.320, 52809.692 24/05/23,16:46:20,06,09,1, 11.8,1,1, 22.341, 10777.408, 305.295, 52811.680 24/05/23,16:46:20,07,09,1, 11.8,1,1, 22.341, 10778.619, 305.753, 52811.109 24/05/23,16:46:20,08,09,1, 11.8,1,1, 22.341, 10777.148, 306.054, 52809.961 24/05/23,16:46:20,09,09,1, 11.8,1,1, 22.341, 10777.774, 304.924, 52811.684 24/05/23,16:46:20,10,09,1, 11.8,1,1, 22.341, 10777.955, 306.069, 52809.791 24/05/23,16:46:20,11,09,1, 11.8,1,1, 22.341, 10776.607, 305.557, 52810.477 24/05/23,16:46:20,12,09,1, 11.8,1,1, 22.341, 10778.089, 305.272, 52811.417 24/05/23,16:46:20,13,09,1, 11.8,1,1, 22.341, 10777.536, 306.263, 52809.747 24/05/23,16:46:20,14,09,1, 11.8,1,1, 22.341, 10777.360, 305.382, 52811.827 24/05/23,16:46:20,15,09,1, 11.8,1,1, 22.341, 10778.636, 305.749, 52811.053 24/05/23,16:46:20,16,09,1, 11.8,1,1, 22.341, 10777.112, 306.051, 52809.907 24/05/23,16:46:20,17,09,1, 11.8,1,1, 22.341, 10777.773, 304.935, 52811.740 24/05/23,16:46:20,18,09,1, 11.8,1,1, 22.341, 10777.928, 306.012, 52809.722 24/05/23,16:46:20,19,09,1, 11.8,1,1, 22.341, 10776.581, 305.549, 52810.469 24/05/23,16:46:21,00,10,1, 11.9,1,1, 22.337, 10776.573, 305.549, 52810.469 24/05/23,16:46:21,01,10,1, 11.9,1,1, 22.337, 10777.792, 304.901, 52811.641 24/05/23,16:46:21,02,10,1, 11.9,1,1, 22.337, 10777.845, 306.054, 52809.705 24/05/23,16:46:21,03,10,1, 11.9,1,1, 22.337, 10776.653, 305.526, 52810.587 24/05/23,16:46:21,04,10,1, 11.9,1,1, 22.337, 10778.251, 305.389, 52811.504 24/05/23,16:46:21,05,10,1, 11.9,1,1, 22.337, 10777.496, 306.341, 52809.832 24/05/23,16:46:21,06,10,1, 11.9,1,1, 22.337, 10777.505, 305.213, 52811.964 24/05/23,16:46:21,07,10,1, 11.9,1,1, 22.337, 10778.616, 305.775, 52810.951 24/05/23,16:46:21,08,10,1, 11.9,1,1, 22.337, 10777.067, 305.920, 52809.952 24/05/23,16:46:21,09,10,1, 11.9,1,1, 22.337, 10777.769, 304.929, 52811.689 24/05/23,16:46:21,10,10,1, 11.9,1,1, 22.337, 10777.815, 306.121, 52809.672 24/05/23,16:46:21,11,10,1, 11.9,1,1, 22.337, 10776.682, 305.508, 52810.653 24/05/23,16:46:21,12,10,1, 11.9,1,1, 22.337, 10778.242, 305.366, 52811.465 24/05/23,16:46:21,13,10,1, 11.9,1,1, 22.337, 10777.525, 306.307, 52809.856 24/05/23,16:46:21,14,10,1, 11.9,1,1, 22.337, 10777.530, 305.253, 52811.956 24/05/23,16:46:21,15,10,1, 11.9,1,1, 22.337, 10778.639, 305.788, 52810.917 24/05/23,16:46:21,16,10,1, 11.9,1,1, 22.337, 10777.041, 305.922, 52810.071 24/05/23,16:46:21,17,10,1, 11.9,1,1, 22.337, 10777.814, 304.951, 52811.720 24/05/23,16:46:21,18,10,1, 11.9,1,1, 22.337, 10777.770, 306.090, 52809.655 24/05/23,16:46:21,19,10,1, 11.9,1,1, 22.337, 10776.689, 305.482, 52810.626 24/05/23,16:46:22,00,10,1, 11.9,1,1, 22.331, 10776.682, 305.482, 52810.626 24/05/23,16:46:22,01,10,1, 11.9,1,1, 22.331, 10777.829, 304.983, 52811.645 24/05/23,16:46:22,02,10,1, 11.9,1,1, 22.331, 10777.743, 306.131, 52809.616 24/05/23,16:46:22,03,10,1, 11.9,1,1, 22.331, 10776.831, 305.552, 52810.988 24/05/23,16:46:22,04,10,1, 11.9,1,1, 22.331, 10778.436, 305.475, 52811.595 24/05/23,16:46:22,05,10,1, 11.9,1,1, 22.331, 10777.535, 306.342, 52809.978 24/05/23,16:46:22,06,10,1, 11.9,1,1, 22.331, 10777.635, 305.203, 52812.146 24/05/23,16:46:22,07,10,1, 11.9,1,1, 22.331, 10778.566, 305.850, 52810.696 24/05/23,16:46:22,08,10,1, 11.9,1,1, 22.331, 10776.951, 305.780, 52810.048 24/05/23,16:46:22,09,10,1, 11.9,1,1, 22.331, 10777.831, 304.978, 52811.768 24/05/23,16:46:22,10,10,1, 11.9,1,1, 22.331, 10777.719, 306.203, 52809.643 24/05/23,16:46:22,11,10,1, 11.9,1,1, 22.331, 10776.829, 305.501, 52810.984 24/05/23,16:46:22,12,10,1, 11.9,1,1, 22.331, 10778.403, 305.450, 52811.537 24/05/23,16:46:22,13,10,1, 11.9,1,1, 22.331, 10777.515, 306.349, 52809.992 24/05/23,16:46:22,14,10,1, 11.9,1,1, 22.331, 10777.701, 305.247, 52812.153 24/05/23,16:46:22,15,10,1, 11.9,1,1, 22.331, 10778.532, 305.843, 52810.748 24/05/23,16:46:22,16,10,1, 11.9,1,1, 22.331, 10776.938, 305.804, 52810.124 24/05/23,16:46:22,17,10,1, 11.9,1,1, 22.331, 10777.863, 305.019, 52811.761 24/05/23,16:46:22,18,10,1, 11.9,1,1, 22.331, 10777.696, 306.229, 52809.733 24/05/23,16:46:22,19,10,1, 11.9,1,1, 22.331, 10776.778, 305.526, 52810.913 24/05/23,16:46:23,00,08,1, 12.0,1,1, 22.334, 10776.774, 305.526, 52810.913 24/05/23,16:46:23,01,08,1, 12.0,1,1, 22.334, 10777.933, 305.076, 52811.796 24/05/23,16:46:23,02,08,1, 12.0,1,1, 22.334, 10777.650, 306.307, 52809.734 24/05/23,16:46:23,03,08,1, 12.0,1,1, 22.334, 10776.960, 305.606, 52811.273 24/05/23,16:46:23,04,08,1, 12.0,1,1, 22.334, 10778.631, 305.648, 52811.676 24/05/23,16:46:23,05,08,1, 12.0,1,1, 22.334, 10777.521, 306.369, 52810.201 24/05/23,16:46:23,06,08,1, 12.0,1,1, 22.334, 10777.783, 305.224, 52812.144 24/05/23,16:46:23,07,08,1, 12.0,1,1, 22.334, 10778.480, 305.951, 52810.587 24/05/23,16:46:23,08,08,1, 12.0,1,1, 22.334, 10776.835, 305.835, 52810.230 24/05/23,16:46:23,09,08,1, 12.0,1,1, 22.334, 10777.957, 305.143, 52811.735 24/05/23,16:46:23,10,08,1, 12.0,1,1, 22.334, 10777.660, 306.384, 52809.819 24/05/23,16:46:23,11,08,1, 12.0,1,1, 22.334, 10776.964, 305.569, 52811.340 24/05/23,16:46:23,12,08,1, 12.0,1,1, 22.334, 10778.579, 305.650, 52811.592 24/05/23,16:46:23,13,08,1, 12.0,1,1, 22.334, 10777.535, 306.394, 52810.189 24/05/23,16:46:23,14,08,1, 12.0,1,1, 22.334, 10777.796, 305.240, 52812.118 24/05/23,16:46:23,15,08,1, 12.0,1,1, 22.334, 10778.450, 305.969, 52810.535 24/05/23,16:46:23,16,08,1, 12.0,1,1, 22.334, 10776.830, 305.828, 52810.184 24/05/23,16:46:23,17,08,1, 12.0,1,1, 22.334, 10777.967, 305.157, 52811.623 24/05/23,16:46:23,18,08,1, 12.0,1,1, 22.334, 10777.686, 306.366, 52809.717 24/05/23,16:46:23,19,08,1, 12.0,1,1, 22.334, 10776.998, 305.555, 52811.288 24/05/23,16:46:24,00,10,1, 12.0,1,1, 22.332, 10776.991, 305.555, 52811.288 24/05/23,16:46:24,01,10,1, 12.0,1,1, 22.332, 10778.023, 305.209, 52811.575 24/05/23,16:46:24,02,10,1, 12.0,1,1, 22.332, 10777.723, 306.486, 52809.919 24/05/23,16:46:24,03,10,1, 12.0,1,1, 22.332, 10777.114, 305.571, 52811.551 24/05/23,16:46:24,04,10,1, 12.0,1,1, 22.332, 10778.707, 305.775, 52811.528 24/05/23,16:46:24,05,10,1, 12.0,1,1, 22.332, 10777.476, 306.313, 52810.211 24/05/23,16:46:24,06,10,1, 12.0,1,1, 22.332, 10777.840, 305.159, 52812.271 24/05/23,16:46:24,07,10,1, 12.0,1,1, 22.332, 10778.315, 306.075, 52810.299 24/05/23,16:46:24,08,10,1, 12.0,1,1, 22.332, 10776.787, 305.791, 52810.392 24/05/23,16:46:24,09,10,1, 12.0,1,1, 22.332, 10778.021, 305.299, 52811.804 24/05/23,16:46:24,10,10,1, 12.0,1,1, 22.332, 10777.643, 306.521, 52809.912 24/05/23,16:46:24,11,10,1, 12.0,1,1, 22.332, 10777.156, 305.540, 52811.621 24/05/23,16:46:24,12,10,1, 12.0,1,1, 22.332, 10778.681, 305.784, 52811.590 24/05/23,16:46:24,13,10,1, 12.0,1,1, 22.332, 10777.450, 306.399, 52810.311 24/05/23,16:46:24,14,10,1, 12.0,1,1, 22.332, 10777.899, 305.257, 52812.255 24/05/23,16:46:24,15,10,1, 12.0,1,1, 22.332, 10778.295, 306.052, 52810.251 24/05/23,16:46:24,16,10,1, 12.0,1,1, 22.332, 10776.728, 305.823, 52810.308 24/05/23,16:46:24,17,10,1, 12.0,1,1, 22.332, 10778.015, 305.367, 52811.703 24/05/23,16:46:24,18,10,1, 12.0,1,1, 22.332, 10777.661, 306.460, 52809.838 24/05/23,16:46:24,19,10,1, 12.0,1,1, 22.332, 10777.273, 305.539, 52811.662 24/05/23,16:46:25,00,10,1, 11.9,1,1, 22.337, 10777.266, 305.539, 52811.662 24/05/23,16:46:25,01,10,1, 11.9,1,1, 22.337, 10778.163, 305.368, 52811.806 24/05/23,16:46:25,02,10,1, 11.9,1,1, 22.337, 10777.642, 306.574, 52809.968 24/05/23,16:46:25,03,10,1, 11.9,1,1, 22.337, 10777.411, 305.537, 52811.974 24/05/23,16:46:25,04,10,1, 11.9,1,1, 22.337, 10778.836, 305.935, 52811.554 24/05/23,16:46:25,05,10,1, 11.9,1,1, 22.337, 10777.378, 306.334, 52810.290 24/05/23,16:46:25,06,10,1, 11.9,1,1, 22.337, 10777.887, 305.204, 52812.079 24/05/23,16:46:25,07,10,1, 11.9,1,1, 22.337, 10778.186, 306.156, 52810.226 24/05/23,16:46:25,08,10,1, 11.9,1,1, 22.337, 10776.776, 305.812, 52810.585 24/05/23,16:46:25,09,10,1, 11.9,1,1, 22.337, 10778.212, 305.491, 52811.819 24/05/23,16:46:25,10,10,1, 11.9,1,1, 22.337, 10777.668, 306.508, 52809.940 24/05/23,16:46:25,11,10,1, 11.9,1,1, 22.337, 10777.460, 305.539, 52812.010 24/05/23,16:46:25,12,10,1, 11.9,1,1, 22.337, 10778.854, 305.958, 52811.393 24/05/23,16:46:25,13,10,1, 11.9,1,1, 22.337, 10777.412, 306.324, 52810.247 24/05/23,16:46:25,14,10,1, 11.9,1,1, 22.337, 10777.919, 305.148, 52812.055 24/05/23,16:46:25,15,10,1, 11.9,1,1, 22.337, 10778.161, 306.179, 52810.071 24/05/23,16:46:25,16,10,1, 11.9,1,1, 22.337, 10776.816, 305.808, 52810.579 24/05/23,16:46:25,17,10,1, 11.9,1,1, 22.337, 10778.199, 305.409, 52811.739 24/05/23,16:46:25,18,10,1, 11.9,1,1, 22.337, 10777.629, 306.498, 52809.940 24/05/23,16:46:25,19,10,1, 11.9,1,1, 22.337, 10777.455, 305.586, 52811.996 24/05/23,16:46:26,00,10,1, 11.9,1,1, 22.334, 10777.450, 305.586, 52811.996 24/05/23,16:46:26,01,10,1, 11.9,1,1, 22.334, 10778.235, 305.527, 52811.222 24/05/23,16:46:26,02,10,1, 11.9,1,1, 22.334, 10777.689, 306.627, 52810.482 24/05/23,16:46:26,03,10,1, 11.9,1,1, 22.334, 10777.882, 305.480, 52812.176 24/05/23,16:46:26,04,10,1, 11.9,1,1, 22.334, 10778.547, 305.980, 52810.901 24/05/23,16:46:26,05,10,1, 11.9,1,1, 22.334, 10777.510, 306.330, 52810.923 24/05/23,16:46:26,06,10,1, 11.9,1,1, 22.334, 10778.069, 305.088, 52811.577 24/05/23,16:46:26,07,10,1, 11.9,1,1, 22.334, 10777.796, 306.285, 52810.068 24/05/23,16:46:26,08,10,1, 11.9,1,1, 22.334, 10777.162, 305.841, 52811.308 24/05/23,16:46:26,09,10,1, 11.9,1,1, 22.334, 10778.209, 305.458, 52811.224 24/05/23,16:46:26,10,10,1, 11.9,1,1, 22.334, 10777.715, 306.603, 52810.573 24/05/23,16:46:26,11,10,1, 11.9,1,1, 22.334, 10777.930, 305.517, 52812.179 24/05/23,16:46:26,12,10,1, 11.9,1,1, 22.334, 10778.545, 305.977, 52810.880 24/05/23,16:46:26,13,10,1, 11.9,1,1, 22.334, 10777.454, 306.263, 52810.938 24/05/23,16:46:26,14,10,1, 11.9,1,1, 22.334, 10777.881, 304.978, 52810.486 24/05/23,16:46:26,15,10,1, 11.9,1,1, 22.334, 10777.887, 306.438, 52810.761 24/05/23,16:46:26,16,10,1, 11.9,1,1, 22.334, 10777.497, 305.734, 52810.997 24/05/23,16:46:26,17,10,1, 11.9,1,1, 22.334, 10777.776, 305.454, 52810.784 24/05/23,16:46:26,18,10,1, 11.9,1,1, 22.334, 10778.139, 306.808, 52811.544 24/05/23,16:46:26,19,10,1, 11.9,1,1, 22.334, 10777.933, 305.393, 52811.361 24/05/23,16:46:27,00,10,1, 11.9,1,1, 22.336, 10777.925, 305.393, 52811.361 24/05/23,16:46:27,01,10,1, 11.9,1,1, 22.336, 10777.916, 305.527, 52810.833 24/05/23,16:46:27,02,10,1, 11.9,1,1, 22.336, 10778.240, 306.748, 52811.565 24/05/23,16:46:27,03,10,1, 11.9,1,1, 22.336, 10777.942, 305.251, 52811.252 24/05/23,16:46:27,04,10,1, 11.9,1,1, 22.336, 10778.281, 306.057, 52811.034 24/05/23,16:46:27,05,10,1, 11.9,1,1, 22.336, 10777.912, 306.166, 52811.163 24/05/23,16:46:27,06,10,1, 11.9,1,1, 22.336, 10777.675, 304.964, 52810.496 24/05/23,16:46:27,07,10,1, 11.9,1,1, 22.336, 10777.903, 306.538, 52810.915 24/05/23,16:46:27,08,10,1, 11.9,1,1, 22.336, 10777.602, 305.678, 52811.032 24/05/23,16:46:27,09,10,1, 11.9,1,1, 22.336, 10777.963, 305.547, 52810.858 24/05/23,16:46:27,10,10,1, 11.9,1,1, 22.336, 10778.273, 306.762, 52811.581 24/05/23,16:46:27,11,10,1, 11.9,1,1, 22.336, 10777.976, 305.210, 52811.206 24/05/23,16:46:27,12,10,1, 11.9,1,1, 22.336, 10778.279, 306.017, 52811.070 24/05/23,16:46:27,13,10,1, 11.9,1,1, 22.336, 10777.959, 306.164, 52811.182 24/05/23,16:46:27,14,10,1, 11.9,1,1, 22.336, 10777.676, 305.017, 52810.549 24/05/23,16:46:27,15,10,1, 11.9,1,1, 22.336, 10777.929, 306.476, 52810.870 24/05/23,16:46:27,16,10,1, 11.9,1,1, 22.336, 10777.612, 305.670, 52811.097 24/05/23,16:46:27,17,10,1, 11.9,1,1, 22.336, 10777.985, 305.591, 52810.962 24/05/23,16:46:27,18,10,1, 11.9,1,1, 22.336, 10778.236, 306.789, 52811.682 24/05/23,16:46:27,19,10,1, 11.9,1,1, 22.336, 10777.950, 305.213, 52811.247 24/05/23,16:46:28,00,11,1, 11.9,1,1, 22.333, 10777.942, 305.213, 52811.247 24/05/23,16:46:28,01,11,1, 11.9,1,1, 22.333, 10778.169, 305.698, 52811.100 24/05/23,16:46:28,02,11,1, 11.9,1,1, 22.333, 10778.345, 306.743, 52811.655 24/05/23,16:46:28,03,11,1, 11.9,1,1, 22.333, 10778.008, 305.146, 52811.157 24/05/23,16:46:28,04,11,1, 11.9,1,1, 22.333, 10778.288, 306.106, 52810.988 24/05/23,16:46:28,05,11,1, 11.9,1,1, 22.333, 10777.870, 306.019, 52811.132 24/05/23,16:46:28,06,11,1, 11.9,1,1, 22.333, 10777.705, 305.119, 52810.563 24/05/23,16:46:28,07,11,1, 11.9,1,1, 22.333, 10777.985, 306.551, 52810.989 24/05/23,16:46:28,08,11,1, 11.9,1,1, 22.333, 10777.775, 305.595, 52811.241 24/05/23,16:46:28,09,11,1, 11.9,1,1, 22.333, 10778.144, 305.736, 52811.114 24/05/23,16:46:28,10,11,1, 11.9,1,1, 22.333, 10778.396, 306.708, 52811.594 24/05/23,16:46:28,11,11,1, 11.9,1,1, 22.333, 10778.064, 305.167, 52811.087 24/05/23,16:46:28,12,11,1, 11.9,1,1, 22.333, 10778.295, 306.151, 52811.051 24/05/23,16:46:28,13,11,1, 11.9,1,1, 22.333, 10777.890, 306.067, 52811.120 24/05/23,16:46:28,14,11,1, 11.9,1,1, 22.333, 10777.681, 305.033, 52810.553 24/05/23,16:46:28,15,11,1, 11.9,1,1, 22.333, 10778.001, 306.609, 52811.065 24/05/23,16:46:28,16,11,1, 11.9,1,1, 22.333, 10777.805, 305.590, 52811.162 24/05/23,16:46:28,17,11,1, 11.9,1,1, 22.333, 10778.231, 305.735, 52811.194 24/05/23,16:46:28,18,11,1, 11.9,1,1, 22.333, 10778.389, 306.650, 52811.659 24/05/23,16:46:28,19,11,1, 11.9,1,1, 22.333, 10778.054, 305.125, 52811.095 24/05/23,16:46:29,00,11,1, 11.9,1,1, 22.338, 10778.050, 305.125, 52811.095 24/05/23,16:46:29,01,11,1, 11.9,1,1, 22.338, 10778.489, 305.872, 52811.236 24/05/23,16:46:29,02,11,1, 11.9,1,1, 22.338, 10778.411, 306.529, 52811.592 24/05/23,16:46:29,03,11,1, 11.9,1,1, 22.338, 10778.094, 305.111, 52811.097 24/05/23,16:46:29,04,11,1, 11.9,1,1, 22.338, 10778.313, 306.269, 52810.906 24/05/23,16:46:29,05,11,1, 11.9,1,1, 22.338, 10777.756, 305.953, 52811.056 24/05/23,16:46:29,06,11,1, 11.9,1,1, 22.338, 10777.840, 305.121, 52810.582 24/05/23,16:46:29,07,11,1, 11.9,1,1, 22.338, 10778.147, 306.715, 52811.163 24/05/23,16:46:29,08,11,1, 11.9,1,1, 22.338, 10777.977, 305.578, 52811.322 24/05/23,16:46:29,09,11,1, 11.9,1,1, 22.338, 10778.406, 305.833, 52811.183 24/05/23,16:46:29,10,11,1, 11.9,1,1, 22.338, 10778.422, 306.550, 52811.576 24/05/23,16:46:29,11,11,1, 11.9,1,1, 22.338, 10778.120, 305.094, 52811.036 24/05/23,16:46:29,12,11,1, 11.9,1,1, 22.338, 10778.326, 306.256, 52810.874 24/05/23,16:46:29,13,11,1, 11.9,1,1, 22.338, 10777.779, 305.893, 52811.060 24/05/23,16:46:29,14,11,1, 11.9,1,1, 22.338, 10777.821, 305.213, 52810.595 24/05/23,16:46:29,15,11,1, 11.9,1,1, 22.338, 10778.196, 306.721, 52811.213 24/05/23,16:46:29,16,11,1, 11.9,1,1, 22.338, 10777.991, 305.548, 52811.268 24/05/23,16:46:29,17,11,1, 11.9,1,1, 22.338, 10778.488, 305.806, 52811.163 24/05/23,16:46:29,18,11,1, 11.9,1,1, 22.338, 10778.457, 306.607, 52811.632 24/05/23,16:46:29,19,11,1, 11.9,1,1, 22.338, 10778.100, 305.051, 52811.019 24/05/23,16:46:30,00,10,1, 11.9,1,1, 22.330, 10778.092, 305.051, 52811.019 24/05/23,16:46:30,01,10,1, 11.9,1,1, 22.330, 10778.591, 305.908, 52811.259 24/05/23,16:46:30,02,10,1, 11.9,1,1, 22.330, 10778.460, 306.497, 52811.552 24/05/23,16:46:30,03,10,1, 11.9,1,1, 22.330, 10778.071, 305.030, 52810.813 24/05/23,16:46:30,04,10,1, 11.9,1,1, 22.330, 10778.281, 306.299, 52810.882 24/05/23,16:46:30,05,10,1, 11.9,1,1, 22.330, 10777.841, 305.825, 52811.017 24/05/23,16:46:30,06,10,1, 11.9,1,1, 22.330, 10777.971, 305.335, 52810.810 24/05/23,16:46:30,07,10,1, 11.9,1,1, 22.330, 10778.299, 306.731, 52811.392 24/05/23,16:46:30,08,10,1, 11.9,1,1, 22.330, 10778.113, 305.421, 52811.308 24/05/23,16:46:30,09,10,1, 11.9,1,1, 22.330, 10778.572, 305.974, 52811.272 24/05/23,16:46:30,10,10,1, 11.9,1,1, 22.330, 10778.442, 306.455, 52811.562 24/05/23,16:46:30,11,10,1, 11.9,1,1, 22.330, 10778.066, 304.959, 52810.873 24/05/23,16:46:30,12,10,1, 11.9,1,1, 22.330, 10778.249, 306.337, 52810.916 24/05/23,16:46:30,13,10,1, 11.9,1,1, 22.330, 10777.840, 305.848, 52811.060 24/05/23,16:46:30,14,10,1, 11.9,1,1, 22.330, 10777.984, 305.327, 52810.702 24/05/23,16:46:30,15,10,1, 11.9,1,1, 22.330, 10778.333, 306.713, 52811.389 24/05/23,16:46:30,16,10,1, 11.9,1,1, 22.330, 10778.175, 305.445, 52811.403 24/05/23,16:46:30,17,10,1, 11.9,1,1, 22.330, 10778.594, 305.996, 52811.275 24/05/23,16:46:30,18,10,1, 11.9,1,1, 22.330, 10778.429, 306.389, 52811.477 24/05/23,16:46:30,19,10,1, 11.9,1,1, 22.330, 10778.107, 305.050, 52810.867 24/05/23,16:46:31,00,10,1, 11.9,1,1, 22.332, 10778.100, 305.050, 52810.867 24/05/23,16:46:31,01,10,1, 11.9,1,1, 22.332, 10778.659, 306.011, 52811.192 24/05/23,16:46:31,02,10,1, 11.9,1,1, 22.332, 10778.404, 306.265, 52811.414 24/05/23,16:46:31,03,10,1, 11.9,1,1, 22.332, 10778.060, 305.004, 52810.670 24/05/23,16:46:31,04,10,1, 11.9,1,1, 22.332, 10778.251, 306.420, 52810.948 24/05/23,16:46:31,05,10,1, 11.9,1,1, 22.332, 10777.882, 305.662, 52811.020 24/05/23,16:46:31,06,10,1, 11.9,1,1, 22.332, 10778.124, 305.382, 52810.823 24/05/23,16:46:31,07,10,1, 11.9,1,1, 22.332, 10778.537, 306.763, 52811.581 24/05/23,16:46:31,08,10,1, 11.9,1,1, 22.332, 10778.238, 305.302, 52811.311 24/05/23,16:46:31,09,10,1, 11.9,1,1, 22.332, 10778.652, 305.923, 52811.212 24/05/23,16:46:31,10,10,1, 11.9,1,1, 22.332, 10778.378, 306.269, 52811.403 24/05/23,16:46:31,11,10,1, 11.9,1,1, 22.332, 10778.092, 305.023, 52810.678 24/05/23,16:46:31,12,10,1, 11.9,1,1, 22.332, 10778.268, 306.370, 52810.826 24/05/23,16:46:31,13,10,1, 11.9,1,1, 22.332, 10777.959, 305.659, 52811.040 24/05/23,16:46:31,14,10,1, 11.9,1,1, 22.332, 10778.199, 305.458, 52810.970 24/05/23,16:46:31,15,10,1, 11.9,1,1, 22.332, 10778.511, 306.704, 52811.584 24/05/23,16:46:31,16,10,1, 11.9,1,1, 22.332, 10778.268, 305.259, 52811.287 24/05/23,16:46:31,17,10,1, 11.9,1,1, 22.332, 10778.704, 305.944, 52811.044 24/05/23,16:46:31,18,10,1, 11.9,1,1, 22.332, 10778.382, 306.289, 52811.449 24/05/23,16:46:31,19,10,1, 11.9,1,1, 22.332, 10778.093, 304.896, 52810.668 24/05/23,16:46:32,00,10,1, 12.0,1,1, 22.332, 10778.092, 304.896, 52810.668 24/05/23,16:46:32,01,10,1, 12.0,1,1, 22.332, 10778.712, 306.028, 52811.100 24/05/23,16:46:32,02,10,1, 12.0,1,1, 22.332, 10778.358, 306.153, 52811.274 24/05/23,16:46:32,03,10,1, 12.0,1,1, 22.332, 10778.040, 304.931, 52810.546 24/05/23,16:46:32,04,10,1, 12.0,1,1, 22.332, 10778.305, 306.459, 52810.979 24/05/23,16:46:32,05,10,1, 12.0,1,1, 22.332, 10777.999, 305.621, 52811.088 24/05/23,16:46:32,06,10,1, 12.0,1,1, 22.332, 10778.368, 305.507, 52810.992 24/05/23,16:46:32,07,10,1, 12.0,1,1, 22.332, 10778.625, 306.688, 52811.612 24/05/23,16:46:32,08,10,1, 12.0,1,1, 22.332, 10778.399, 305.212, 52811.313 24/05/23,16:46:32,09,10,1, 12.0,1,1, 22.332, 10778.771, 306.085, 52811.262 24/05/23,16:46:32,10,10,1, 12.0,1,1, 22.332, 10778.330, 306.126, 52811.248 24/05/23,16:46:32,11,10,1, 12.0,1,1, 22.332, 10778.003, 304.978, 52810.664 24/05/23,16:46:32,12,10,1, 12.0,1,1, 22.332, 10778.291, 306.487, 52810.999 24/05/23,16:46:32,13,10,1, 12.0,1,1, 22.332, 10777.998, 305.653, 52811.128 24/05/23,16:46:32,14,10,1, 12.0,1,1, 22.332, 10778.368, 305.554, 52810.966 24/05/23,16:46:32,15,10,1, 12.0,1,1, 22.332, 10778.649, 306.728, 52811.666 24/05/23,16:46:32,16,10,1, 12.0,1,1, 22.332, 10778.379, 305.249, 52811.296 24/05/23,16:46:32,17,10,1, 12.0,1,1, 22.332, 10778.704, 306.025, 52811.047 24/05/23,16:46:32,18,10,1, 12.0,1,1, 22.332, 10778.332, 306.070, 52811.223 24/05/23,16:46:32,19,10,1, 12.0,1,1, 22.332, 10778.088, 305.015, 52810.660 24/05/23,16:46:33,00,10,1, 11.9,1,1, 22.333, 10778.084, 305.015, 52810.660 24/05/23,16:46:33,01,10,1, 11.9,1,1, 22.333, 10778.601, 306.074, 52810.945 24/05/23,16:46:33,02,10,1, 11.9,1,1, 22.333, 10778.167, 305.982, 52811.135 24/05/23,16:46:33,03,10,1, 11.9,1,1, 22.333, 10778.039, 305.107, 52810.655 24/05/23,16:46:33,04,10,1, 11.9,1,1, 22.333, 10778.345, 306.570, 52811.054 24/05/23,16:46:33,05,10,1, 11.9,1,1, 22.333, 10778.045, 305.557, 52811.296 24/05/23,16:46:33,06,10,1, 11.9,1,1, 22.333, 10778.540, 305.701, 52811.110 24/05/23,16:46:33,07,10,1, 11.9,1,1, 22.333, 10778.677, 306.637, 52811.615 24/05/23,16:46:33,08,10,1, 11.9,1,1, 22.333, 10778.386, 305.088, 52811.161 24/05/23,16:46:33,09,10,1, 11.9,1,1, 22.333, 10778.602, 306.049, 52811.034 24/05/23,16:46:33,10,10,1, 11.9,1,1, 22.333, 10778.166, 306.031, 52811.183 24/05/23,16:46:33,11,10,1, 11.9,1,1, 22.333, 10778.018, 305.106, 52810.710 24/05/23,16:46:33,12,10,1, 11.9,1,1, 22.333, 10778.347, 306.597, 52811.054 24/05/23,16:46:33,13,10,1, 11.9,1,1, 22.333, 10778.127, 305.513, 52811.248 24/05/23,16:46:33,14,10,1, 11.9,1,1, 22.333, 10778.593, 305.733, 52811.156 24/05/23,16:46:33,15,10,1, 11.9,1,1, 22.333, 10778.675, 306.606, 52811.619 24/05/23,16:46:33,16,10,1, 11.9,1,1, 22.333, 10778.373, 305.169, 52811.209 24/05/23,16:46:33,17,10,1, 11.9,1,1, 22.333, 10778.644, 306.131, 52811.130 24/05/23,16:46:33,18,10,1, 11.9,1,1, 22.333, 10778.106, 306.026, 52811.174 24/05/23,16:46:33,19,10,1, 11.9,1,1, 22.333, 10778.012, 305.067, 52810.570 24/05/23,16:46:34,00,09,1, 11.9,1,1, 22.334, 10778.009, 305.067, 52810.570 24/05/23,16:46:34,01,09,1, 11.9,1,1, 22.334, 10778.475, 306.298, 52810.970 24/05/23,16:46:34,02,09,1, 11.9,1,1, 22.334, 10778.084, 305.885, 52811.010 24/05/23,16:46:34,03,09,1, 11.9,1,1, 22.334, 10778.014, 305.196, 52810.552 24/05/23,16:46:34,04,09,1, 11.9,1,1, 22.334, 10778.427, 306.760, 52811.262 24/05/23,16:46:34,05,09,1, 11.9,1,1, 22.334, 10778.199, 305.546, 52811.342 24/05/23,16:46:34,06,09,1, 11.9,1,1, 22.334, 10778.667, 305.851, 52811.343 24/05/23,16:46:34,07,09,1, 11.9,1,1, 22.334, 10778.628, 306.563, 52811.773 24/05/23,16:46:34,08,09,1, 11.9,1,1, 22.334, 10778.279, 305.083, 52810.978 24/05/23,16:46:34,09,09,1, 11.9,1,1, 22.334, 10778.478, 306.297, 52810.979 24/05/23,16:46:34,10,09,1, 11.9,1,1, 22.334, 10777.969, 305.876, 52810.974 24/05/23,16:46:34,11,09,1, 11.9,1,1, 22.334, 10778.054, 305.312, 52810.652 24/05/23,16:46:34,12,09,1, 11.9,1,1, 22.334, 10778.430, 306.776, 52811.271 24/05/23,16:46:34,13,09,1, 11.9,1,1, 22.334, 10778.219, 305.521, 52811.351 24/05/23,16:46:34,14,09,1, 11.9,1,1, 22.334, 10778.636, 305.884, 52811.271 24/05/23,16:46:34,15,09,1, 11.9,1,1, 22.334, 10778.611, 306.586, 52811.652 24/05/23,16:46:34,16,09,1, 11.9,1,1, 22.334, 10778.270, 305.025, 52810.960 24/05/23,16:46:34,17,09,1, 11.9,1,1, 22.334, 10778.496, 306.256, 52810.975 24/05/23,16:46:34,18,09,1, 11.9,1,1, 22.334, 10778.020, 305.919, 52811.148 24/05/23,16:46:34,19,09,1, 11.9,1,1, 22.334, 10778.097, 305.272, 52810.707 24/05/23,16:46:35,00,09,1, 11.9,1,1, 22.335, 10778.092, 305.272, 52810.707 24/05/23,16:46:35,01,09,1, 11.9,1,1, 22.335, 10778.308, 306.369, 52810.790 24/05/23,16:46:35,02,09,1, 11.9,1,1, 22.335, 10777.963, 305.879, 52811.056 24/05/23,16:46:35,03,09,1, 11.9,1,1, 22.335, 10778.115, 305.403, 52810.744 24/05/23,16:46:35,04,09,1, 11.9,1,1, 22.335, 10778.512, 306.759, 52811.501 24/05/23,16:46:35,05,09,1, 11.9,1,1, 22.335, 10778.318, 305.381, 52811.320 24/05/23,16:46:35,06,09,1, 11.9,1,1, 22.335, 10778.716, 306.052, 52811.214 24/05/23,16:46:35,07,09,1, 11.9,1,1, 22.335, 10778.474, 306.341, 52811.503 24/05/23,16:46:35,08,09,1, 11.9,1,1, 22.335, 10778.159, 305.035, 52810.798 24/05/23,16:46:35,09,09,1, 11.9,1,1, 22.335, 10778.309, 306.465, 52810.826 24/05/23,16:46:35,10,09,1, 11.9,1,1, 22.335, 10777.912, 305.794, 52810.991 24/05/23,16:46:35,11,09,1, 11.9,1,1, 22.335, 10778.198, 305.456, 52810.806 24/05/23,16:46:35,12,09,1, 11.9,1,1, 22.335, 10778.524, 306.789, 52811.488 24/05/23,16:46:35,13,09,1, 11.9,1,1, 22.335, 10778.340, 305.439, 52811.382 24/05/23,16:46:35,14,09,1, 11.9,1,1, 22.335, 10778.654, 306.009, 52811.262 24/05/23,16:46:35,15,09,1, 11.9,1,1, 22.335, 10778.430, 306.353, 52811.401 24/05/23,16:46:35,16,09,1, 11.9,1,1, 22.335, 10778.125, 305.013, 52810.745 24/05/23,16:46:35,17,09,1, 11.9,1,1, 22.335, 10778.310, 306.492, 52810.929 24/05/23,16:46:35,18,09,1, 11.9,1,1, 22.335, 10777.894, 305.741, 52811.002 24/05/23,16:46:35,19,09,1, 11.9,1,1, 22.335, 10778.168, 305.481, 52810.850 24/05/23,16:46:36,00,08,1, 11.9,1,1, 22.330, 10778.167, 305.481, 52810.850 24/05/23,16:46:36,01,08,1, 11.9,1,1, 22.330, 10778.272, 306.532, 52810.954 24/05/23,16:46:36,02,08,1, 11.9,1,1, 22.330, 10777.987, 305.699, 52811.186 24/05/23,16:46:36,03,08,1, 11.9,1,1, 22.330, 10778.323, 305.662, 52811.002 24/05/23,16:46:36,04,08,1, 11.9,1,1, 22.330, 10778.609, 306.789, 52811.600 24/05/23,16:46:36,05,08,1, 11.9,1,1, 22.330, 10778.335, 305.258, 52811.239 24/05/23,16:46:36,06,08,1, 11.9,1,1, 22.330, 10778.666, 306.165, 52811.240 24/05/23,16:46:36,07,08,1, 11.9,1,1, 22.330, 10778.260, 306.197, 52811.355 24/05/23,16:46:36,08,08,1, 11.9,1,1, 22.330, 10778.018, 305.052, 52810.646 24/05/23,16:46:36,09,08,1, 11.9,1,1, 22.330, 10778.244, 306.540, 52811.054 24/05/23,16:46:36,10,08,1, 11.9,1,1, 22.330, 10777.921, 305.745, 52811.196 24/05/23,16:46:36,11,08,1, 11.9,1,1, 22.330, 10778.394, 305.625, 52811.035 24/05/23,16:46:36,12,08,1, 11.9,1,1, 22.330, 10778.631, 306.753, 52811.739 24/05/23,16:46:36,13,08,1, 11.9,1,1, 22.330, 10778.324, 305.283, 52811.295 24/05/23,16:46:36,14,08,1, 11.9,1,1, 22.330, 10778.669, 306.145, 52811.104 24/05/23,16:46:36,15,08,1, 11.9,1,1, 22.330, 10778.260, 306.116, 52811.344 24/05/23,16:46:36,16,08,1, 11.9,1,1, 22.330, 10777.955, 305.054, 52810.669 24/05/23,16:46:36,17,08,1, 11.9,1,1, 22.330, 10778.272, 306.618, 52811.114 24/05/23,16:46:36,18,08,1, 11.9,1,1, 22.330, 10777.968, 305.727, 52811.225 24/05/23,16:46:36,19,08,1, 11.9,1,1, 22.330, 10778.371, 305.613, 52811.073 24/05/23,16:46:37,00,09,1, 11.9,1,1, 22.332, 10778.368, 305.613, 52811.073 24/05/23,16:46:37,01,09,1, 11.9,1,1, 22.332, 10778.287, 306.766, 52811.169 24/05/23,16:46:37,02,09,1, 11.9,1,1, 22.332, 10778.063, 305.590, 52811.308 24/05/23,16:46:37,03,09,1, 11.9,1,1, 22.332, 10778.585, 305.863, 52811.335 24/05/23,16:46:37,04,09,1, 11.9,1,1, 22.332, 10778.638, 306.736, 52811.703 24/05/23,16:46:37,05,09,1, 11.9,1,1, 22.332, 10778.352, 305.153, 52811.275 24/05/23,16:46:37,06,09,1, 11.9,1,1, 22.332, 10778.535, 306.262, 52811.056 24/05/23,16:46:37,07,09,1, 11.9,1,1, 22.332, 10778.023, 306.065, 52811.129 24/05/23,16:46:37,08,09,1, 11.9,1,1, 22.332, 10778.034, 305.244, 52810.622 24/05/23,16:46:37,09,09,1, 11.9,1,1, 22.332, 10778.328, 306.662, 52811.174 24/05/23,16:46:37,10,09,1, 11.9,1,1, 22.332, 10778.096, 305.632, 52811.409 24/05/23,16:46:37,11,09,1, 11.9,1,1, 22.332, 10778.559, 305.845, 52811.271 24/05/23,16:46:37,12,09,1, 11.9,1,1, 22.332, 10778.649, 306.705, 52811.728 24/05/23,16:46:37,13,09,1, 11.9,1,1, 22.332, 10778.352, 305.137, 52811.142 24/05/23,16:46:37,14,09,1, 11.9,1,1, 22.332, 10778.567, 306.323, 52811.024 24/05/23,16:46:37,15,09,1, 11.9,1,1, 22.332, 10778.066, 306.061, 52811.094 24/05/23,16:46:37,16,09,1, 11.9,1,1, 22.332, 10777.986, 305.209, 52810.635 24/05/23,16:46:37,17,09,1, 11.9,1,1, 22.332, 10778.404, 306.750, 52811.143 24/05/23,16:46:37,18,09,1, 11.9,1,1, 22.332, 10778.121, 305.650, 52811.333 24/05/23,16:46:37,19,09,1, 11.9,1,1, 22.332, 10778.603, 305.854, 52811.275 24/05/23,16:46:38,00,10,1, 11.9,1,1, 22.335, 10778.601, 305.854, 52811.275 24/05/23,16:46:38,01,10,1, 11.9,1,1, 22.335, 10778.491, 306.870, 52811.526 24/05/23,16:46:38,02,10,1, 11.9,1,1, 22.335, 10778.155, 305.467, 52811.343 24/05/23,16:46:38,03,10,1, 11.9,1,1, 22.335, 10778.675, 305.986, 52811.308 24/05/23,16:46:38,04,10,1, 11.9,1,1, 22.335, 10778.537, 306.576, 52811.695 24/05/23,16:46:38,05,10,1, 11.9,1,1, 22.335, 10778.165, 305.107, 52811.065 24/05/23,16:46:38,06,10,1, 11.9,1,1, 22.335, 10778.341, 306.344, 52810.950 24/05/23,16:46:38,07,10,1, 11.9,1,1, 22.335, 10777.954, 305.935, 52811.153 24/05/23,16:46:38,08,10,1, 11.9,1,1, 22.335, 10778.078, 305.454, 52810.846 24/05/23,16:46:38,09,10,1, 11.9,1,1, 22.335, 10778.437, 306.816, 52811.496 24/05/23,16:46:38,10,10,1, 11.9,1,1, 22.335, 10778.214, 305.484, 52811.498 24/05/23,16:46:38,11,10,1, 11.9,1,1, 22.335, 10778.690, 306.066, 52811.377 24/05/23,16:46:38,12,10,1, 11.9,1,1, 22.335, 10778.555, 306.477, 52811.636 24/05/23,16:46:38,13,10,1, 11.9,1,1, 22.335, 10778.151, 305.031, 52810.985 24/05/23,16:46:38,14,10,1, 11.9,1,1, 22.335, 10778.374, 306.443, 52811.042 24/05/23,16:46:38,15,10,1, 11.9,1,1, 22.335, 10777.949, 305.855, 52811.085 24/05/23,16:46:38,16,10,1, 11.9,1,1, 22.335, 10778.079, 305.419, 52810.862 24/05/23,16:46:38,17,10,1, 11.9,1,1, 22.335, 10778.431, 306.825, 52811.493 24/05/23,16:46:38,18,10,1, 11.9,1,1, 22.335, 10778.279, 305.559, 52811.547 24/05/23,16:46:38,19,10,1, 11.9,1,1, 22.335, 10778.660, 306.048, 52811.348 24/05/23,16:46:39,00,10,1, 11.8,1,1, 22.329, 10778.660, 306.048, 52811.348 24/05/23,16:46:39,01,10,1, 11.8,1,1, 22.329, 10778.579, 306.899, 52811.796 24/05/23,16:46:39,02,10,1, 11.8,1,1, 22.329, 10778.372, 305.307, 52811.487 24/05/23,16:46:39,03,10,1, 11.8,1,1, 22.329, 10778.678, 306.167, 52811.355 24/05/23,16:46:39,04,10,1, 11.8,1,1, 22.329, 10778.283, 306.353, 52811.455 24/05/23,16:46:39,05,10,1, 11.8,1,1, 22.329, 10777.999, 305.078, 52810.728 24/05/23,16:46:39,06,10,1, 11.8,1,1, 22.329, 10778.267, 306.557, 52810.984 24/05/23,16:46:39,07,10,1, 11.8,1,1, 22.329, 10777.911, 305.833, 52811.138 24/05/23,16:46:39,08,10,1, 11.8,1,1, 22.329, 10778.367, 305.651, 52811.059 24/05/23,16:46:39,09,10,1, 11.8,1,1, 22.329, 10778.582, 306.809, 52811.652 24/05/23,16:46:39,10,10,1, 11.8,1,1, 22.329, 10778.357, 305.313, 52811.392 24/05/23,16:46:39,11,10,1, 11.8,1,1, 22.329, 10778.705, 306.188, 52811.314 24/05/23,16:46:39,12,10,1, 11.8,1,1, 22.329, 10778.243, 306.287, 52811.396 24/05/23,16:46:39,13,10,1, 11.8,1,1, 22.329, 10778.047, 305.081, 52810.817 24/05/23,16:46:39,14,10,1, 11.8,1,1, 22.329, 10778.302, 306.605, 52811.106 24/05/23,16:46:39,15,10,1, 11.8,1,1, 22.329, 10777.990, 305.783, 52811.287 24/05/23,16:46:39,16,10,1, 11.8,1,1, 22.329, 10778.355, 305.604, 52811.088 24/05/23,16:46:39,17,10,1, 11.8,1,1, 22.329, 10778.607, 306.796, 52811.644 24/05/23,16:46:39,18,10,1, 11.8,1,1, 22.329, 10778.340, 305.405, 52811.495 24/05/23,16:46:39,19,10,1, 11.8,1,1, 22.329, 10778.682, 306.137, 52811.219 24/05/23,16:46:40,00,09,1, 12.0,1,1, 22.332, 10778.676, 306.137, 52811.219 24/05/23,16:46:40,01,09,1, 12.0,1,1, 22.332, 10778.691, 306.773, 52811.821 24/05/23,16:46:40,02,09,1, 12.0,1,1, 22.332, 10778.263, 305.191, 52811.239 24/05/23,16:46:40,03,09,1, 12.0,1,1, 22.332, 10778.578, 306.239, 52811.100 24/05/23,16:46:40,04,09,1, 12.0,1,1, 22.332, 10778.079, 306.084, 52811.119 24/05/23,16:46:40,05,09,1, 12.0,1,1, 22.332, 10778.008, 305.226, 52810.736 24/05/23,16:46:40,06,09,1, 12.0,1,1, 22.332, 10778.353, 306.640, 52811.224 24/05/23,16:46:40,07,09,1, 12.0,1,1, 22.332, 10778.060, 305.669, 52811.517 24/05/23,16:46:40,08,09,1, 12.0,1,1, 22.332, 10778.557, 305.884, 52811.353 24/05/23,16:46:40,09,09,1, 12.0,1,1, 22.332, 10778.656, 306.646, 52811.575 24/05/23,16:46:40,10,09,1, 12.0,1,1, 22.332, 10778.336, 305.129, 52811.179 24/05/23,16:46:40,11,09,1, 12.0,1,1, 22.332, 10778.553, 306.299, 52811.192 24/05/23,16:46:40,12,09,1, 12.0,1,1, 22.332, 10778.030, 306.039, 52811.209 24/05/23,16:46:40,13,09,1, 12.0,1,1, 22.332, 10777.976, 305.189, 52810.719 24/05/23,16:46:40,14,09,1, 12.0,1,1, 22.332, 10778.354, 306.745, 52811.302 24/05/23,16:46:40,15,09,1, 12.0,1,1, 22.332, 10778.085, 305.634, 52811.333 24/05/23,16:46:40,16,09,1, 12.0,1,1, 22.332, 10778.586, 305.833, 52811.280 24/05/23,16:46:40,17,09,1, 12.0,1,1, 22.332, 10778.674, 306.683, 52811.791 24/05/23,16:46:40,18,09,1, 12.0,1,1, 22.332, 10778.314, 305.188, 52811.251 24/05/23,16:46:40,19,09,1, 12.0,1,1, 22.332, 10778.539, 306.291, 52811.126 24/05/23,16:46:41,00,08,1, 11.9,1,1, 22.332, 10778.534, 306.291, 52811.126 24/05/23,16:46:41,01,08,1, 11.9,1,1, 22.332, 10778.519, 306.488, 52811.708 24/05/23,16:46:41,02,08,1, 11.9,1,1, 22.332, 10778.133, 305.077, 52810.945 24/05/23,16:46:41,03,08,1, 11.9,1,1, 22.332, 10778.380, 306.433, 52811.051 24/05/23,16:46:41,04,08,1, 11.9,1,1, 22.332, 10777.958, 305.955, 52811.213 24/05/23,16:46:41,05,08,1, 11.9,1,1, 22.332, 10778.137, 305.450, 52810.928 24/05/23,16:46:41,06,08,1, 11.9,1,1, 22.332, 10778.504, 306.798, 52811.570 24/05/23,16:46:41,07,08,1, 11.9,1,1, 22.332, 10778.263, 305.596, 52811.470 24/05/23,16:46:41,08,08,1, 11.9,1,1, 22.332, 10778.732, 306.088, 52811.291 24/05/23,16:46:41,09,08,1, 11.9,1,1, 22.332, 10778.497, 306.423, 52811.591 24/05/23,16:46:41,10,08,1, 11.9,1,1, 22.332, 10778.105, 305.060, 52810.891 24/05/23,16:46:41,11,08,1, 11.9,1,1, 22.332, 10778.362, 306.500, 52810.985 24/05/23,16:46:41,12,08,1, 11.9,1,1, 22.332, 10777.929, 305.875, 52811.109 24/05/23,16:46:41,13,08,1, 11.9,1,1, 22.332, 10778.115, 305.431, 52810.899 24/05/23,16:46:41,14,08,1, 11.9,1,1, 22.332, 10778.493, 306.927, 52811.681 24/05/23,16:46:41,15,08,1, 11.9,1,1, 22.332, 10778.302, 305.456, 52811.489 24/05/23,16:46:41,16,08,1, 11.9,1,1, 22.332, 10778.701, 306.036, 52811.329 24/05/23,16:46:41,17,08,1, 11.9,1,1, 22.332, 10778.492, 306.470, 52811.577 24/05/23,16:46:41,18,08,1, 11.9,1,1, 22.332, 10778.140, 305.098, 52810.968 24/05/23,16:46:41,19,08,1, 11.9,1,1, 22.332, 10778.341, 306.429, 52811.028 24/05/23,16:46:42,00,08,1, 11.9,1,1, 22.332, 10778.334, 306.429, 52811.028 24/05/23,16:46:42,01,08,1, 11.9,1,1, 22.332, 10778.040, 306.200, 52810.870 24/05/23,16:46:42,02,08,1, 11.9,1,1, 22.332, 10778.040, 305.181, 52811.315 24/05/23,16:46:42,03,08,1, 11.9,1,1, 22.332, 10778.447, 306.652, 52810.964 24/05/23,16:46:42,04,08,1, 11.9,1,1, 22.332, 10777.640, 305.751, 52810.881 24/05/23,16:46:42,05,08,1, 11.9,1,1, 22.332, 10778.533, 305.730, 52811.614 24/05/23,16:46:42,06,08,1, 11.9,1,1, 22.332, 10778.627, 306.748, 52811.202 24/05/23,16:46:42,07,08,1, 11.9,1,1, 22.332, 10778.140, 305.372, 52811.585 24/05/23,16:46:42,08,08,1, 11.9,1,1, 22.332, 10778.933, 306.253, 52811.639 24/05/23,16:46:42,09,08,1, 11.9,1,1, 22.332, 10777.957, 306.137, 52810.805 24/05/23,16:46:42,10,08,1, 11.9,1,1, 22.332, 10777.992, 305.247, 52811.227 24/05/23,16:46:42,11,08,1, 11.9,1,1, 22.332, 10778.467, 306.616, 52810.913 24/05/23,16:46:42,12,08,1, 11.9,1,1, 22.332, 10777.620, 305.691, 52810.936 24/05/23,16:46:42,13,08,1, 11.9,1,1, 22.332, 10778.605, 305.817, 52811.756 24/05/23,16:46:42,14,08,1, 11.9,1,1, 22.332, 10778.614, 306.827, 52811.311 24/05/23,16:46:42,15,08,1, 11.9,1,1, 22.332, 10778.100, 305.336, 52811.594 24/05/23,16:46:42,16,08,1, 11.9,1,1, 22.332, 10778.907, 306.244, 52811.485 24/05/23,16:46:42,17,08,1, 11.9,1,1, 22.332, 10777.969, 306.132, 52810.844 24/05/23,16:46:42,18,08,1, 11.9,1,1, 22.332, 10778.007, 305.214, 52811.147 24/05/23,16:46:42,19,08,1, 11.9,1,1, 22.332, 10778.470, 306.632, 52810.926 24/05/23,16:46:43,00,10,1, 11.9,1,1, 22.332, 10778.468, 306.632, 52810.926 24/05/23,16:46:43,01,10,1, 11.9,1,1, 22.332, 10777.738, 305.967, 52810.703 24/05/23,16:46:43,02,10,1, 11.9,1,1, 22.332, 10778.172, 305.396, 52811.289 24/05/23,16:46:43,03,10,1, 11.9,1,1, 22.332, 10778.444, 306.750, 52810.979 24/05/23,16:46:43,04,10,1, 11.9,1,1, 22.332, 10777.903, 305.645, 52811.429 24/05/23,16:46:43,05,10,1, 11.9,1,1, 22.332, 10778.919, 306.019, 52811.906 24/05/23,16:46:43,06,10,1, 11.9,1,1, 22.332, 10778.516, 306.632, 52811.267 24/05/23,16:46:43,07,10,1, 11.9,1,1, 22.332, 10778.119, 305.241, 52811.518 24/05/23,16:46:43,08,10,1, 11.9,1,1, 22.332, 10778.758, 306.367, 52811.194 24/05/23,16:46:43,09,10,1, 11.9,1,1, 22.332, 10777.698, 305.959, 52810.755 24/05/23,16:46:43,10,10,1, 11.9,1,1, 22.332, 10778.137, 305.428, 52811.369 24/05/23,16:46:43,11,10,1, 11.9,1,1, 22.332, 10778.469, 306.683, 52811.004 24/05/23,16:46:43,12,10,1, 11.9,1,1, 22.332, 10777.865, 305.619, 52811.456 24/05/23,16:46:43,13,10,1, 11.9,1,1, 22.332, 10778.870, 306.024, 52811.900 24/05/23,16:46:43,14,10,1, 11.9,1,1, 22.332, 10778.423, 306.570, 52811.027 24/05/23,16:46:43,15,10,1, 11.9,1,1, 22.332, 10778.117, 305.136, 52811.399 24/05/23,16:46:43,16,10,1, 11.9,1,1, 22.332, 10778.685, 306.375, 52811.184 24/05/23,16:46:43,17,10,1, 11.9,1,1, 22.332, 10777.728, 305.998, 52810.731 24/05/23,16:46:43,18,10,1, 11.9,1,1, 22.332, 10778.117, 305.429, 52811.414 24/05/23,16:46:43,19,10,1, 11.9,1,1, 22.332, 10778.458, 306.726, 52811.141 24/05/23,16:46:44,00,10,1, 12.0,1,1, 22.333, 10778.451, 306.726, 52811.141 24/05/23,16:46:44,01,10,1, 12.0,1,1, 22.333, 10777.578, 305.824, 52810.731 24/05/23,16:46:44,02,10,1, 12.0,1,1, 22.333, 10778.326, 305.684, 52811.694 24/05/23,16:46:44,03,10,1, 12.0,1,1, 22.333, 10778.545, 306.855, 52811.262 24/05/23,16:46:44,04,10,1, 12.0,1,1, 22.333, 10778.012, 305.522, 52811.602 24/05/23,16:46:44,05,10,1, 12.0,1,1, 22.333, 10778.969, 306.241, 52811.818 24/05/23,16:46:44,06,10,1, 12.0,1,1, 22.333, 10778.184, 306.476, 52811.007 24/05/23,16:46:44,07,10,1, 12.0,1,1, 22.333, 10777.996, 305.204, 52811.324 24/05/23,16:46:44,08,10,1, 12.0,1,1, 22.333, 10778.495, 306.585, 52811.060 24/05/23,16:46:44,09,10,1, 12.0,1,1, 22.333, 10777.541, 305.894, 52810.773 24/05/23,16:46:44,10,10,1, 12.0,1,1, 22.333, 10778.353, 305.702, 52811.545 24/05/23,16:46:44,11,10,1, 12.0,1,1, 22.333, 10778.579, 306.803, 52811.224 24/05/23,16:46:44,12,10,1, 12.0,1,1, 22.333, 10778.048, 305.531, 52811.618 24/05/23,16:46:44,13,10,1, 12.0,1,1, 22.333, 10778.957, 306.236, 52811.774 24/05/23,16:46:44,14,10,1, 12.0,1,1, 22.333, 10778.157, 306.360, 52810.889 24/05/23,16:46:44,15,10,1, 12.0,1,1, 22.333, 10777.938, 305.228, 52811.345 24/05/23,16:46:44,16,10,1, 12.0,1,1, 22.333, 10778.449, 306.613, 52811.048 24/05/23,16:46:44,17,10,1, 12.0,1,1, 22.333, 10777.568, 305.867, 52810.827 24/05/23,16:46:44,18,10,1, 12.0,1,1, 22.333, 10778.338, 305.680, 52811.607 24/05/23,16:46:44,19,10,1, 12.0,1,1, 22.333, 10778.564, 306.865, 52811.292 24/05/23,16:46:45,00,09,1, 11.9,1,1, 22.327, 10778.559, 306.865, 52811.292 24/05/23,16:46:45,01,09,1, 11.9,1,1, 22.327, 10777.685, 305.788, 52811.036 24/05/23,16:46:45,02,09,1, 11.9,1,1, 22.327, 10778.664, 306.027, 52811.849 24/05/23,16:46:45,03,09,1, 11.9,1,1, 22.327, 10778.478, 306.807, 52811.237 24/05/23,16:46:45,04,09,1, 11.9,1,1, 22.327, 10778.066, 305.380, 52811.474 24/05/23,16:46:45,05,09,1, 11.9,1,1, 22.327, 10778.838, 306.408, 52811.542 24/05/23,16:46:45,06,09,1, 11.9,1,1, 22.327, 10777.876, 306.160, 52810.645 24/05/23,16:46:45,07,09,1, 11.9,1,1, 22.327, 10777.920, 305.338, 52811.182 24/05/23,16:46:45,08,09,1, 11.9,1,1, 22.327, 10778.404, 306.756, 52810.985 24/05/23,16:46:45,09,09,1, 11.9,1,1, 22.327, 10777.632, 305.818, 52811.076 24/05/23,16:46:45,10,09,1, 11.9,1,1, 22.327, 10778.636, 305.979, 52811.927 24/05/23,16:46:45,11,09,1, 11.9,1,1, 22.327, 10778.553, 306.841, 52811.292 24/05/23,16:46:45,12,09,1, 11.9,1,1, 22.327, 10778.076, 305.401, 52811.550 24/05/23,16:46:45,13,09,1, 11.9,1,1, 22.327, 10778.858, 306.422, 52811.486 24/05/23,16:46:45,14,09,1, 11.9,1,1, 22.327, 10777.809, 306.143, 52810.640 24/05/23,16:46:45,15,09,1, 11.9,1,1, 22.327, 10777.969, 305.396, 52811.299 24/05/23,16:46:45,16,09,1, 11.9,1,1, 22.327, 10778.429, 306.796, 52810.982 24/05/23,16:46:45,17,09,1, 11.9,1,1, 22.327, 10777.646, 305.743, 52811.082 24/05/23,16:46:45,18,09,1, 11.9,1,1, 22.327, 10778.654, 306.037, 52811.810 24/05/23,16:46:45,19,09,1, 11.9,1,1, 22.327, 10778.539, 306.857, 52811.338 24/05/23,16:46:46,00,08,1, 11.9,1,1, 22.331, 10778.534, 306.857, 52811.338 24/05/23,16:46:46,01,08,1, 11.9,1,1, 22.331, 10777.834, 305.702, 52811.334 24/05/23,16:46:46,02,08,1, 11.9,1,1, 22.331, 10778.878, 306.243, 52811.811 24/05/23,16:46:46,03,08,1, 11.9,1,1, 22.331, 10778.376, 306.581, 52811.083 24/05/23,16:46:46,04,08,1, 11.9,1,1, 22.331, 10778.022, 305.338, 52811.399 24/05/23,16:46:46,05,08,1, 11.9,1,1, 22.331, 10778.578, 306.574, 52811.097 24/05/23,16:46:46,06,08,1, 11.9,1,1, 22.331, 10777.552, 305.966, 52810.565 24/05/23,16:46:46,07,08,1, 11.9,1,1, 22.331, 10778.113, 305.620, 52811.420 24/05/23,16:46:46,08,08,1, 11.9,1,1, 22.331, 10778.487, 306.955, 52811.204 24/05/23,16:46:46,09,08,1, 11.9,1,1, 22.331, 10777.849, 305.691, 52811.388 24/05/23,16:46:46,10,08,1, 11.9,1,1, 22.331, 10778.840, 306.132, 52811.887 24/05/23,16:46:46,11,08,1, 11.9,1,1, 22.331, 10778.352, 306.593, 52810.994 24/05/23,16:46:46,12,08,1, 11.9,1,1, 22.331, 10777.997, 305.307, 52811.337 24/05/23,16:46:46,13,08,1, 11.9,1,1, 22.331, 10778.590, 306.551, 52811.140 24/05/23,16:46:46,14,08,1, 11.9,1,1, 22.331, 10777.570, 305.973, 52810.557 24/05/23,16:46:46,15,08,1, 11.9,1,1, 22.331, 10778.142, 305.693, 52811.528 24/05/23,16:46:46,16,08,1, 11.9,1,1, 22.331, 10778.439, 306.901, 52811.216 24/05/23,16:46:46,17,08,1, 11.9,1,1, 22.331, 10777.828, 305.629, 52811.342 24/05/23,16:46:46,18,08,1, 11.9,1,1, 22.331, 10778.912, 306.285, 52811.955 24/05/23,16:46:46,19,08,1, 11.9,1,1, 22.331, 10778.261, 306.579, 52811.050 24/05/23,16:46:47,00,09,1, 11.9,1,1, 22.329, 10778.259, 306.579, 52811.050 24/05/23,16:46:47,01,09,1, 11.9,1,1, 22.329, 10777.989, 305.522, 52811.490 24/05/23,16:46:47,02,09,1, 11.9,1,1, 22.329, 10778.832, 306.318, 52811.668 24/05/23,16:46:47,03,09,1, 11.9,1,1, 22.329, 10777.929, 306.355, 52810.791 24/05/23,16:46:47,04,09,1, 11.9,1,1, 22.329, 10777.928, 305.307, 52811.186 24/05/23,16:46:47,05,09,1, 11.9,1,1, 22.329, 10778.374, 306.651, 52811.032 24/05/23,16:46:47,06,09,1, 11.9,1,1, 22.329, 10777.483, 305.807, 52810.846 24/05/23,16:46:47,07,09,1, 11.9,1,1, 22.329, 10778.441, 305.933, 52811.709 24/05/23,16:46:47,08,09,1, 11.9,1,1, 22.329, 10778.493, 306.864, 52811.178 24/05/23,16:46:47,09,09,1, 11.9,1,1, 22.329, 10777.959, 305.409, 52811.455 24/05/23,16:46:47,10,09,1, 11.9,1,1, 22.329, 10778.851, 306.349, 52811.656 24/05/23,16:46:47,11,09,1, 11.9,1,1, 22.329, 10777.918, 306.252, 52810.708 24/05/23,16:46:47,12,09,1, 11.9,1,1, 22.329, 10777.903, 305.307, 52811.249 24/05/23,16:46:47,13,09,1, 11.9,1,1, 22.329, 10778.390, 306.751, 52811.056 24/05/23,16:46:47,14,09,1, 11.9,1,1, 22.329, 10777.503, 305.866, 52810.950 24/05/23,16:46:47,15,09,1, 11.9,1,1, 22.329, 10778.413, 305.895, 52811.725 24/05/23,16:46:47,16,09,1, 11.9,1,1, 22.329, 10778.540, 306.861, 52811.238 24/05/23,16:46:47,17,09,1, 11.9,1,1, 22.329, 10777.972, 305.507, 52811.515 24/05/23,16:46:47,18,09,1, 11.9,1,1, 22.329, 10778.810, 306.403, 52811.643 24/05/23,16:46:47,19,09,1, 11.9,1,1, 22.329, 10777.829, 306.258, 52810.620 24/05/23,16:46:48,00,10,1, 11.9,1,1, 22.328, 10777.825, 306.258, 52810.620 24/05/23,16:46:48,01,10,1, 11.9,1,1, 22.328, 10777.973, 305.307, 52811.299 24/05/23,16:46:48,02,10,1, 11.9,1,1, 22.328, 10778.654, 306.521, 52811.314 24/05/23,16:46:48,03,10,1, 11.9,1,1, 22.328, 10777.587, 306.032, 52810.534 24/05/23,16:46:48,04,10,1, 11.9,1,1, 22.328, 10777.983, 305.491, 52811.285 24/05/23,16:46:48,05,10,1, 11.9,1,1, 22.328, 10778.283, 306.867, 52811.091 24/05/23,16:46:48,06,10,1, 11.9,1,1, 22.328, 10777.682, 305.753, 52811.202 24/05/23,16:46:48,07,10,1, 11.9,1,1, 22.328, 10778.721, 306.116, 52811.819 24/05/23,16:46:48,08,10,1, 11.9,1,1, 22.328, 10778.302, 306.695, 52811.156 24/05/23,16:46:48,09,10,1, 11.9,1,1, 22.328, 10777.935, 305.339, 52811.365 24/05/23,16:46:48,10,10,1, 11.9,1,1, 22.328, 10778.595, 306.509, 52811.199 24/05/23,16:46:48,11,10,1, 11.9,1,1, 22.328, 10777.520, 305.999, 52810.534 24/05/23,16:46:48,12,10,1, 11.9,1,1, 22.328, 10778.000, 305.566, 52811.424 24/05/23,16:46:48,13,10,1, 11.9,1,1, 22.328, 10778.348, 306.945, 52811.092 24/05/23,16:46:48,14,10,1, 11.9,1,1, 22.328, 10777.724, 305.639, 52811.116 24/05/23,16:46:48,15,10,1, 11.9,1,1, 22.328, 10778.768, 306.207, 52811.824 24/05/23,16:46:48,16,10,1, 11.9,1,1, 22.328, 10778.338, 306.659, 52811.047 24/05/23,16:46:48,17,10,1, 11.9,1,1, 22.328, 10777.920, 305.293, 52811.289 24/05/23,16:46:48,18,10,1, 11.9,1,1, 22.328, 10778.550, 306.474, 52811.205 24/05/23,16:46:48,19,10,1, 11.9,1,1, 22.328, 10777.511, 306.033, 52810.613 24/05/23,16:46:49,00,09,1, 11.9,1,1, 22.329, 10777.508, 306.033, 52810.613 24/05/23,16:46:49,01,09,1, 11.9,1,1, 22.329, 10777.776, 305.368, 52811.236 24/05/23,16:46:49,02,09,1, 11.9,1,1, 22.329, 10778.352, 306.679, 52810.904 24/05/23,16:46:49,03,09,1, 11.9,1,1, 22.329, 10777.372, 305.849, 52810.780 24/05/23,16:46:49,04,09,1, 11.9,1,1, 22.329, 10778.275, 305.899, 52811.658 24/05/23,16:46:49,05,09,1, 11.9,1,1, 22.329, 10778.398, 306.948, 52811.131 24/05/23,16:46:49,06,09,1, 11.9,1,1, 22.329, 10777.843, 305.437, 52811.384 24/05/23,16:46:49,07,09,1, 11.9,1,1, 22.329, 10778.764, 306.374, 52811.614 24/05/23,16:46:49,08,09,1, 11.9,1,1, 22.329, 10777.898, 306.333, 52810.670 24/05/23,16:46:49,09,09,1, 11.9,1,1, 22.329, 10777.733, 305.326, 52811.094 24/05/23,16:46:49,10,09,1, 11.9,1,1, 22.329, 10778.326, 306.708, 52810.839 24/05/23,16:46:49,11,09,1, 11.9,1,1, 22.329, 10777.396, 305.890, 52810.809 24/05/23,16:46:49,12,09,1, 11.9,1,1, 22.329, 10778.350, 305.929, 52811.739 24/05/23,16:46:49,13,09,1, 11.9,1,1, 22.329, 10778.359, 306.899, 52811.121 24/05/23,16:46:49,14,09,1, 11.9,1,1, 22.329, 10777.892, 305.483, 52811.367 24/05/23,16:46:49,15,09,1, 11.9,1,1, 22.329, 10778.740, 306.397, 52811.646 24/05/23,16:46:49,16,09,1, 11.9,1,1, 22.329, 10777.834, 306.307, 52810.693 24/05/23,16:46:49,17,09,1, 11.9,1,1, 22.329, 10777.775, 305.304, 52811.186 24/05/23,16:46:49,18,09,1, 11.9,1,1, 22.329, 10778.289, 306.776, 52810.937 24/05/23,16:46:49,19,09,1, 11.9,1,1, 22.329, 10777.426, 305.822, 52810.806 24/05/23,16:46:50,00,09,1, 11.9,1,1, 22.333, 10777.425, 305.822, 52810.806 24/05/23,16:46:50,01,09,1, 11.9,1,1, 22.333, 10777.791, 305.576, 52811.381 24/05/23,16:46:50,02,09,1, 11.9,1,1, 22.333, 10778.213, 306.912, 52811.051 24/05/23,16:46:50,03,09,1, 11.9,1,1, 22.333, 10777.557, 305.795, 52811.228 24/05/23,16:46:50,04,09,1, 11.9,1,1, 22.333, 10778.595, 306.237, 52811.857 24/05/23,16:46:50,05,09,1, 11.9,1,1, 22.333, 10778.134, 306.659, 52811.023 24/05/23,16:46:50,06,09,1, 11.9,1,1, 22.333, 10777.809, 305.387, 52811.344 24/05/23,16:46:50,07,09,1, 11.9,1,1, 22.333, 10778.428, 306.559, 52811.188 24/05/23,16:46:50,08,09,1, 11.9,1,1, 22.333, 10777.393, 306.043, 52810.593 24/05/23,16:46:50,09,09,1, 11.9,1,1, 22.333, 10777.832, 305.635, 52811.266 24/05/23,16:46:50,10,09,1, 11.9,1,1, 22.333, 10778.270, 306.973, 52811.021 24/05/23,16:46:50,11,09,1, 11.9,1,1, 22.333, 10777.586, 305.730, 52811.269 24/05/23,16:46:50,12,09,1, 11.9,1,1, 22.333, 10778.611, 306.219, 52811.852 24/05/23,16:46:50,13,09,1, 11.9,1,1, 22.333, 10778.174, 306.682, 52811.124 24/05/23,16:46:50,14,09,1, 11.9,1,1, 22.333, 10777.749, 305.375, 52811.354 24/05/23,16:46:50,15,09,1, 11.9,1,1, 22.333, 10778.370, 306.541, 52811.160 24/05/23,16:46:50,16,09,1, 11.9,1,1, 22.333, 10777.313, 306.055, 52810.558 24/05/23,16:46:50,17,09,1, 11.9,1,1, 22.333, 10777.913, 305.721, 52811.422 24/05/23,16:46:50,18,09,1, 11.9,1,1, 22.333, 10778.252, 306.968, 52811.156 24/05/23,16:46:50,19,09,1, 11.9,1,1, 22.333, 10777.633, 305.724, 52811.385 24/05/23,16:46:51,00,10,1, 11.9,1,1, 22.332, 10777.625, 305.724, 52811.385 24/05/23,16:46:51,01,10,1, 11.9,1,1, 22.332, 10778.673, 306.016, 52812.013 24/05/23,16:46:51,02,10,1, 11.9,1,1, 22.332, 10777.748, 306.912, 52810.284 24/05/23,16:46:51,03,10,1, 11.9,1,1, 22.332, 10777.852, 305.707, 52812.347 24/05/23,16:46:51,04,10,1, 11.9,1,1, 22.332, 10778.848, 306.395, 52811.227 24/05/23,16:46:51,05,10,1, 11.9,1,1, 22.332, 10777.123, 306.413, 52810.496 24/05/23,16:46:51,06,10,1, 11.9,1,1, 22.332, 10778.022, 305.534, 52812.036 24/05/23,16:46:51,07,10,1, 11.9,1,1, 22.332, 10777.957, 306.685, 52809.901 24/05/23,16:46:51,08,10,1, 11.9,1,1, 22.332, 10777.066, 306.058, 52811.342 24/05/23,16:46:51,09,10,1, 11.9,1,1, 22.332, 10778.725, 306.047, 52812.018 24/05/23,16:46:51,10,10,1, 11.9,1,1, 22.332, 10777.715, 306.836, 52810.299 24/05/23,16:46:51,11,10,1, 11.9,1,1, 22.332, 10777.874, 305.725, 52812.421 24/05/23,16:46:51,12,10,1, 11.9,1,1, 22.332, 10778.824, 306.400, 52811.084 24/05/23,16:46:51,13,10,1, 11.9,1,1, 22.332, 10777.111, 306.389, 52810.387 24/05/23,16:46:51,14,10,1, 11.9,1,1, 22.332, 10778.080, 305.510, 52812.037 24/05/23,16:46:51,15,10,1, 11.9,1,1, 22.332, 10777.915, 306.763, 52810.096 24/05/23,16:46:51,16,10,1, 11.9,1,1, 22.332, 10777.048, 306.010, 52811.547 24/05/23,16:46:51,17,10,1, 11.9,1,1, 22.332, 10778.699, 306.033, 52812.080 24/05/23,16:46:51,18,10,1, 11.9,1,1, 22.332, 10777.732, 306.883, 52810.407 24/05/23,16:46:51,19,10,1, 11.9,1,1, 22.332, 10777.898, 305.691, 52812.456 24/05/23,16:46:52,00,10,1, 11.9,1,1, 22.330, 10777.892, 305.691, 52812.456 24/05/23,16:46:52,01,10,1, 11.9,1,1, 22.330, 10778.887, 306.249, 52811.799 24/05/23,16:46:52,02,10,1, 11.9,1,1, 22.330, 10777.467, 306.679, 52810.401 24/05/23,16:46:52,03,10,1, 11.9,1,1, 22.330, 10778.009, 305.567, 52812.372 24/05/23,16:46:52,04,10,1, 11.9,1,1, 22.330, 10778.302, 306.546, 52810.410 24/05/23,16:46:52,05,10,1, 11.9,1,1, 22.330, 10776.833, 306.152, 52810.739 24/05/23,16:46:52,06,10,1, 11.9,1,1, 22.330, 10778.283, 305.821, 52812.016 24/05/23,16:46:52,07,10,1, 11.9,1,1, 22.330, 10777.747, 306.939, 52810.162 24/05/23,16:46:52,08,10,1, 11.9,1,1, 22.330, 10777.449, 305.895, 52812.090 24/05/23,16:46:52,09,10,1, 11.9,1,1, 22.330, 10778.892, 306.302, 52811.729 24/05/23,16:46:52,10,10,1, 11.9,1,1, 22.330, 10777.499, 306.691, 52810.530 24/05/23,16:46:52,11,10,1, 11.9,1,1, 22.330, 10777.981, 305.546, 52812.270 24/05/23,16:46:52,12,10,1, 11.9,1,1, 22.330, 10778.222, 306.577, 52810.242 24/05/23,16:46:52,13,10,1, 11.9,1,1, 22.330, 10776.796, 306.225, 52810.840 24/05/23,16:46:52,14,10,1, 11.9,1,1, 22.330, 10778.308, 305.836, 52812.037 24/05/23,16:46:52,15,10,1, 11.9,1,1, 22.330, 10777.745, 306.902, 52810.198 24/05/23,16:46:52,16,10,1, 11.9,1,1, 22.330, 10777.489, 305.928, 52812.266 24/05/23,16:46:52,17,10,1, 11.9,1,1, 22.330, 10778.942, 306.394, 52811.748 24/05/23,16:46:52,18,10,1, 11.9,1,1, 22.330, 10777.400, 306.652, 52810.433 24/05/23,16:46:52,19,10,1, 11.9,1,1, 22.330, 10777.927, 305.567, 52812.252 24/05/23,16:46:53,00,10,1, 11.9,1,1, 22.327, 10777.925, 305.567, 52812.252 24/05/23,16:46:53,01,10,1, 11.9,1,1, 22.327, 10778.727, 306.513, 52811.135 24/05/23,16:46:53,02,10,1, 11.9,1,1, 22.327, 10777.001, 306.447, 52810.484 24/05/23,16:46:53,03,10,1, 11.9,1,1, 22.327, 10777.965, 305.642, 52811.959 24/05/23,16:46:53,04,10,1, 11.9,1,1, 22.327, 10777.877, 306.804, 52810.118 24/05/23,16:46:53,05,10,1, 11.9,1,1, 22.327, 10776.959, 306.141, 52811.493 24/05/23,16:46:53,06,10,1, 11.9,1,1, 22.327, 10778.633, 306.138, 52812.033 24/05/23,16:46:53,07,10,1, 11.9,1,1, 22.327, 10777.684, 307.016, 52810.503 24/05/23,16:46:53,08,10,1, 11.9,1,1, 22.327, 10777.823, 305.786, 52812.501 24/05/23,16:46:53,09,10,1, 11.9,1,1, 22.327, 10778.676, 306.465, 52811.052 24/05/23,16:46:53,10,10,1, 11.9,1,1, 22.327, 10776.976, 306.380, 52810.516 24/05/23,16:46:53,11,10,1, 11.9,1,1, 22.327, 10777.997, 305.718, 52812.112 24/05/23,16:46:53,12,10,1, 11.9,1,1, 22.327, 10777.802, 306.804, 52810.011 24/05/23,16:46:53,13,10,1, 11.9,1,1, 22.327, 10776.982, 306.043, 52811.530 24/05/23,16:46:53,14,10,1, 11.9,1,1, 22.327, 10778.631, 306.195, 52812.040 24/05/23,16:46:53,15,10,1, 11.9,1,1, 22.327, 10777.646, 306.932, 52810.443 24/05/23,16:46:53,16,10,1, 11.9,1,1, 22.327, 10777.826, 305.753, 52812.405 24/05/23,16:46:53,17,10,1, 11.9,1,1, 22.327, 10778.628, 306.461, 52810.991 24/05/23,16:46:53,18,10,1, 11.9,1,1, 22.327, 10776.944, 306.433, 52810.566 24/05/23,16:46:53,19,10,1, 11.9,1,1, 22.327, 10777.950, 305.649, 52811.889 24/05/23,16:46:54,00,09,1, 11.9,1,1, 22.328, 10777.942, 305.649, 52811.889 24/05/23,16:46:54,01,09,1, 11.9,1,1, 22.328, 10778.143, 306.667, 52810.324 24/05/23,16:46:54,02,09,1, 11.9,1,1, 22.328, 10776.746, 306.374, 52810.802 24/05/23,16:46:54,03,09,1, 11.9,1,1, 22.328, 10778.150, 305.908, 52811.899 24/05/23,16:46:54,04,09,1, 11.9,1,1, 22.328, 10777.700, 307.019, 52810.147 24/05/23,16:46:54,05,09,1, 11.9,1,1, 22.328, 10777.413, 306.096, 52812.305 24/05/23,16:46:54,06,09,1, 11.9,1,1, 22.328, 10778.803, 306.494, 52811.776 24/05/23,16:46:54,07,09,1, 11.9,1,1, 22.328, 10777.341, 306.765, 52810.450 24/05/23,16:46:54,08,09,1, 11.9,1,1, 22.328, 10777.886, 305.765, 52812.368 24/05/23,16:46:54,09,09,1, 11.9,1,1, 22.328, 10778.126, 306.740, 52810.282 24/05/23,16:46:54,10,09,1, 11.9,1,1, 22.328, 10776.680, 306.300, 52810.849 24/05/23,16:46:54,11,09,1, 11.9,1,1, 22.328, 10778.170, 305.999, 52812.035 24/05/23,16:46:54,12,09,1, 11.9,1,1, 22.328, 10777.659, 307.125, 52810.288 24/05/23,16:46:54,13,09,1, 11.9,1,1, 22.328, 10777.416, 306.103, 52812.282 24/05/23,16:46:54,14,09,1, 11.9,1,1, 22.328, 10778.775, 306.462, 52811.695 24/05/23,16:46:54,15,09,1, 11.9,1,1, 22.328, 10777.338, 306.814, 52810.601 24/05/23,16:46:54,16,09,1, 11.9,1,1, 22.328, 10777.888, 305.708, 52812.334 24/05/23,16:46:54,17,09,1, 11.9,1,1, 22.328, 10778.050, 306.735, 52810.232 24/05/23,16:46:54,18,09,1, 11.9,1,1, 22.328, 10776.679, 306.311, 52810.925 24/05/23,16:46:54,19,09,1, 11.9,1,1, 22.328, 10778.212, 306.065, 52812.112 24/05/23,16:46:55,00,08,1, 11.9,1,1, 22.330, 10778.209, 306.065, 52812.112 24/05/23,16:46:55,01,08,1, 11.9,1,1, 22.330, 10777.664, 306.963, 52810.104 24/05/23,16:46:55,02,08,1, 11.9,1,1, 22.330, 10776.747, 306.285, 52811.402 24/05/23,16:46:55,03,08,1, 11.9,1,1, 22.330, 10778.524, 306.408, 52812.107 24/05/23,16:46:55,04,08,1, 11.9,1,1, 22.330, 10777.499, 307.190, 52810.460 24/05/23,16:46:55,05,08,1, 11.9,1,1, 22.330, 10777.606, 305.952, 52812.438 24/05/23,16:46:55,06,08,1, 11.9,1,1, 22.330, 10778.528, 306.730, 52811.116 24/05/23,16:46:55,07,08,1, 11.9,1,1, 22.330, 10776.863, 306.625, 52810.427 24/05/23,16:46:55,08,08,1, 11.9,1,1, 22.330, 10777.834, 305.800, 52812.092 24/05/23,16:46:55,09,08,1, 11.9,1,1, 22.330, 10777.729, 307.023, 52810.129 24/05/23,16:46:55,10,08,1, 11.9,1,1, 22.330, 10776.780, 306.337, 52811.523 24/05/23,16:46:55,11,08,1, 11.9,1,1, 22.330, 10778.525, 306.384, 52812.071 24/05/23,16:46:55,12,08,1, 11.9,1,1, 22.330, 10777.481, 307.136, 52810.429 24/05/23,16:46:55,13,08,1, 11.9,1,1, 22.330, 10777.657, 305.970, 52812.506 24/05/23,16:46:55,14,08,1, 11.9,1,1, 22.330, 10778.463, 306.677, 52811.000 24/05/23,16:46:55,15,08,1, 11.9,1,1, 22.330, 10776.790, 306.540, 52810.479 24/05/23,16:46:55,16,08,1, 11.9,1,1, 22.330, 10777.806, 305.876, 52812.067 24/05/23,16:46:55,17,08,1, 11.9,1,1, 22.330, 10777.689, 307.132, 52810.203 24/05/23,16:46:55,18,08,1, 11.9,1,1, 22.330, 10776.807, 306.270, 52811.608 24/05/23,16:46:55,19,08,1, 11.9,1,1, 22.330, 10778.508, 306.454, 52812.131 24/05/23,16:46:56,00,08,1, 11.8,1,1, 22.329, 10778.501, 306.454, 52812.131 24/05/23,16:46:56,01,08,1, 11.8,1,1, 22.329, 10777.490, 307.275, 52810.235 24/05/23,16:46:56,02,08,1, 11.8,1,1, 22.329, 10777.085, 306.284, 52812.085 24/05/23,16:46:56,03,08,1, 11.8,1,1, 22.329, 10778.592, 306.684, 52811.976 24/05/23,16:46:56,04,08,1, 11.8,1,1, 22.329, 10777.230, 307.048, 52810.577 24/05/23,16:46:56,05,08,1, 11.8,1,1, 22.329, 10777.662, 305.943, 52812.441 24/05/23,16:46:56,06,08,1, 11.8,1,1, 22.329, 10778.047, 306.888, 52810.430 24/05/23,16:46:56,07,08,1, 11.8,1,1, 22.329, 10776.516, 306.582, 52810.708 24/05/23,16:46:56,08,08,1, 11.8,1,1, 22.329, 10777.927, 306.166, 52812.072 24/05/23,16:46:56,09,08,1, 11.8,1,1, 22.329, 10777.477, 307.271, 52810.339 24/05/23,16:46:56,10,08,1, 11.8,1,1, 22.329, 10777.134, 306.327, 52812.235 24/05/23,16:46:56,11,08,1, 11.8,1,1, 22.329, 10778.648, 306.676, 52811.982 24/05/23,16:46:56,12,08,1, 11.8,1,1, 22.329, 10777.125, 306.993, 52810.606 24/05/23,16:46:56,13,08,1, 11.8,1,1, 22.329, 10777.644, 305.946, 52812.425 24/05/23,16:46:56,14,08,1, 11.8,1,1, 22.329, 10777.965, 306.969, 52810.465 24/05/23,16:46:56,15,08,1, 11.8,1,1, 22.329, 10776.490, 306.496, 52810.741 24/05/23,16:46:56,16,08,1, 11.8,1,1, 22.329, 10777.974, 306.156, 52812.122 24/05/23,16:46:56,17,08,1, 11.8,1,1, 22.329, 10777.495, 307.307, 52810.296 24/05/23,16:46:56,18,08,1, 11.8,1,1, 22.329, 10777.129, 306.299, 52812.165 24/05/23,16:46:56,19,08,1, 11.8,1,1, 22.329, 10778.587, 306.706, 52811.870 24/05/23,16:46:57,00,09,1, 12.0,1,1, 22.326, 10778.584, 306.706, 52811.870 24/05/23,16:46:57,01,09,1, 12.0,1,1, 22.326, 10777.399, 307.436, 52810.534 24/05/23,16:46:57,02,09,1, 12.0,1,1, 22.326, 10777.316, 306.284, 52812.488 24/05/23,16:46:57,03,09,1, 12.0,1,1, 22.326, 10778.448, 306.881, 52811.409 24/05/23,16:46:57,04,09,1, 12.0,1,1, 22.326, 10776.799, 306.976, 52810.583 24/05/23,16:46:57,05,09,1, 12.0,1,1, 22.326, 10777.564, 306.067, 52812.248 24/05/23,16:46:57,06,09,1, 12.0,1,1, 22.326, 10777.602, 307.179, 52810.286 24/05/23,16:46:57,07,09,1, 12.0,1,1, 22.326, 10776.581, 306.604, 52811.694 24/05/23,16:46:57,08,09,1, 12.0,1,1, 22.326, 10777.924, 306.507, 52812.045 24/05/23,16:46:57,09,09,1, 12.0,1,1, 22.326, 10777.596, 307.491, 52811.283 24/05/23,16:46:57,10,09,1, 12.0,1,1, 22.326, 10777.209, 306.166, 52811.865 24/05/23,16:46:57,11,09,1, 12.0,1,1, 22.326, 10778.134, 307.042, 52811.954 24/05/23,16:46:57,12,09,1, 12.0,1,1, 22.326, 10777.188, 307.040, 52811.019 24/05/23,16:46:57,13,09,1, 12.0,1,1, 22.326, 10777.316, 306.024, 52811.687 24/05/23,16:46:57,14,09,1, 12.0,1,1, 22.326, 10777.819, 307.438, 52811.448 24/05/23,16:46:57,15,09,1, 12.0,1,1, 22.326, 10776.774, 306.526, 52811.261 24/05/23,16:46:57,16,09,1, 12.0,1,1, 22.326, 10777.751, 306.500, 52811.978 24/05/23,16:46:57,17,09,1, 12.0,1,1, 22.326, 10777.739, 307.538, 52811.367 24/05/23,16:46:57,18,09,1, 12.0,1,1, 22.326, 10777.126, 306.193, 52811.641 24/05/23,16:46:57,19,09,1, 12.0,1,1, 22.326, 10778.119, 307.055, 52811.820 24/05/23,16:46:58,00,09,1, 11.9,1,1, 22.331, 10778.117, 307.055, 52811.820 24/05/23,16:46:58,01,09,1, 11.9,1,1, 22.331, 10777.581, 307.534, 52811.398 24/05/23,16:46:58,02,09,1, 11.9,1,1, 22.331, 10777.120, 306.185, 52811.820 24/05/23,16:46:58,03,09,1, 11.9,1,1, 22.331, 10777.962, 307.290, 52811.778 24/05/23,16:46:58,04,09,1, 11.9,1,1, 22.331, 10776.933, 306.930, 52811.049 24/05/23,16:46:58,05,09,1, 11.9,1,1, 22.331, 10777.249, 306.236, 52811.814 24/05/23,16:46:58,06,09,1, 11.9,1,1, 22.331, 10777.682, 307.569, 52811.401 24/05/23,16:46:58,07,09,1, 11.9,1,1, 22.331, 10776.837, 306.530, 52811.307 24/05/23,16:46:58,08,09,1, 11.9,1,1, 22.331, 10777.862, 306.839, 52812.129 24/05/23,16:46:58,09,09,1, 11.9,1,1, 22.331, 10777.516, 307.531, 52811.254 24/05/23,16:46:58,10,09,1, 11.9,1,1, 22.331, 10777.144, 306.207, 52811.798 24/05/23,16:46:58,11,09,1, 11.9,1,1, 22.331, 10777.966, 307.298, 52811.822 24/05/23,16:46:58,12,09,1, 11.9,1,1, 22.331, 10776.832, 306.907, 52811.049 24/05/23,16:46:58,13,09,1, 11.9,1,1, 22.331, 10777.246, 306.256, 52811.709 24/05/23,16:46:58,14,09,1, 11.9,1,1, 22.331, 10777.664, 307.570, 52811.309 24/05/23,16:46:58,15,09,1, 11.9,1,1, 22.331, 10776.812, 306.495, 52811.390 24/05/23,16:46:58,16,09,1, 11.9,1,1, 22.331, 10777.897, 306.879, 52812.209 24/05/23,16:46:58,17,09,1, 11.9,1,1, 22.331, 10777.470, 307.562, 52811.349 24/05/23,16:46:58,18,09,1, 11.9,1,1, 22.331, 10777.094, 306.157, 52811.757 24/05/23,16:46:58,19,09,1, 11.9,1,1, 22.331, 10777.924, 307.309, 52811.736 24/05/23,16:46:59,00,08,1, 11.9,1,1, 22.325, 10777.917, 307.309, 52811.736 24/05/23,16:46:59,01,08,1, 11.9,1,1, 22.325, 10777.220, 307.490, 52811.251 24/05/23,16:46:59,02,08,1, 11.9,1,1, 22.325, 10777.010, 306.229, 52811.826 24/05/23,16:46:59,03,08,1, 11.9,1,1, 22.325, 10777.732, 307.474, 52811.543 24/05/23,16:46:59,04,08,1, 11.9,1,1, 22.325, 10776.645, 306.873, 52810.962 24/05/23,16:46:59,05,08,1, 11.9,1,1, 22.325, 10777.345, 306.516, 52811.902 24/05/23,16:46:59,06,08,1, 11.9,1,1, 22.325, 10777.529, 307.775, 52811.417 24/05/23,16:46:59,07,08,1, 11.9,1,1, 22.325, 10776.802, 306.498, 52811.662 24/05/23,16:46:59,08,08,1, 11.9,1,1, 22.325, 10777.854, 307.124, 52812.051 24/05/23,16:46:59,09,08,1, 11.9,1,1, 22.325, 10777.198, 307.485, 52811.164 24/05/23,16:46:59,10,08,1, 11.9,1,1, 22.325, 10777.029, 306.265, 52811.710 24/05/23,16:46:59,11,08,1, 11.9,1,1, 22.325, 10777.648, 307.531, 52811.324 24/05/23,16:46:59,12,08,1, 11.9,1,1, 22.325, 10776.663, 306.870, 52811.069 24/05/23,16:46:59,13,08,1, 11.9,1,1, 22.325, 10777.340, 306.595, 52811.978 24/05/23,16:46:59,14,08,1, 11.9,1,1, 22.325, 10777.458, 307.749, 52811.304 24/05/23,16:46:59,15,08,1, 11.9,1,1, 22.325, 10776.823, 306.524, 52811.601 24/05/23,16:46:59,16,08,1, 11.9,1,1, 22.325, 10777.861, 307.206, 52812.024 24/05/23,16:46:59,17,08,1, 11.9,1,1, 22.325, 10777.137, 307.475, 52811.071 24/05/23,16:46:59,18,08,1, 11.9,1,1, 22.325, 10777.007, 306.287, 52811.725 24/05/23,16:46:59,19,08,1, 11.9,1,1, 22.325, 10777.596, 307.508, 52811.397 24/05/23,16:47:00,00,08,1, 11.9,1,1, 22.326, 10777.591, 307.508, 52811.397 24/05/23,16:47:00,01,08,1, 11.9,1,1, 22.326, 10777.718, 307.534, 52812.163 24/05/23,16:47:00,02,08,1, 11.9,1,1, 22.326, 10776.515, 306.180, 52810.403 24/05/23,16:47:00,03,08,1, 11.9,1,1, 22.326, 10777.413, 307.866, 52812.496 24/05/23,16:47:00,04,08,1, 11.9,1,1, 22.326, 10777.109, 306.819, 52811.082 24/05/23,16:47:00,05,08,1, 11.9,1,1, 22.326, 10776.696, 306.713, 52811.070 24/05/23,16:47:00,06,08,1, 11.9,1,1, 22.326, 10777.844, 308.058, 52812.811 24/05/23,16:47:00,07,08,1, 11.9,1,1, 22.326, 10776.883, 306.309, 52810.573 24/05/23,16:47:00,08,08,1, 11.9,1,1, 22.326, 10777.429, 307.373, 52811.800 24/05/23,16:47:00,09,08,1, 11.9,1,1, 22.326, 10777.278, 307.419, 52811.497 24/05/23,16:47:00,10,08,1, 11.9,1,1, 22.326, 10776.787, 306.155, 52810.913 24/05/23,16:47:00,11,08,1, 11.9,1,1, 22.326, 10777.168, 307.756, 52811.349 24/05/23,16:47:00,12,08,1, 11.9,1,1, 22.326, 10776.793, 306.856, 52811.281 24/05/23,16:47:00,13,08,1, 11.9,1,1, 22.326, 10777.162, 306.786, 52811.379 24/05/23,16:47:00,14,08,1, 11.9,1,1, 22.326, 10777.431, 307.965, 52811.905 24/05/23,16:47:00,15,08,1, 11.9,1,1, 22.326, 10777.143, 306.518, 52811.519 24/05/23,16:47:00,16,08,1, 11.9,1,1, 22.326, 10777.528, 307.282, 52811.459 24/05/23,16:47:00,17,08,1, 11.9,1,1, 22.326, 10777.163, 307.390, 52811.448 24/05/23,16:47:00,18,08,1, 11.9,1,1, 22.326, 10776.853, 306.278, 52811.085 24/05/23,16:47:00,19,08,1, 11.9,1,1, 22.326, 10777.143, 307.713, 52811.263 24/05/23,16:47:01,00,08,1, 11.8,1,1, 22.329, 10777.141, 307.713, 52811.263 24/05/23,16:47:01,01,08,1, 11.8,1,1, 22.329, 10776.920, 307.359, 52811.337 24/05/23,16:47:01,02,08,1, 11.8,1,1, 22.329, 10776.692, 306.360, 52810.910 24/05/23,16:47:01,03,08,1, 11.8,1,1, 22.329, 10777.075, 307.837, 52811.377 24/05/23,16:47:01,04,08,1, 11.8,1,1, 22.329, 10776.757, 306.900, 52811.336 24/05/23,16:47:01,05,08,1, 11.8,1,1, 22.329, 10777.198, 307.049, 52811.543 24/05/23,16:47:01,06,08,1, 11.8,1,1, 22.329, 10777.442, 307.977, 52811.921 24/05/23,16:47:01,07,08,1, 11.8,1,1, 22.329, 10776.998, 306.447, 52811.486 24/05/23,16:47:01,08,08,1, 11.8,1,1, 22.329, 10777.364, 307.486, 52811.520 24/05/23,16:47:01,09,08,1, 11.8,1,1, 22.329, 10776.869, 307.380, 52811.370 24/05/23,16:47:01,10,08,1, 11.8,1,1, 22.329, 10776.674, 306.371, 52810.787 24/05/23,16:47:01,11,08,1, 11.8,1,1, 22.329, 10777.063, 307.949, 52811.440 24/05/23,16:47:01,12,08,1, 11.8,1,1, 22.329, 10776.703, 306.904, 52811.469 24/05/23,16:47:01,13,08,1, 11.8,1,1, 22.329, 10777.159, 306.971, 52811.488 24/05/23,16:47:01,14,08,1, 11.8,1,1, 22.329, 10777.409, 307.979, 52811.951 24/05/23,16:47:01,15,08,1, 11.8,1,1, 22.329, 10777.052, 306.533, 52811.594 24/05/23,16:47:01,16,08,1, 11.8,1,1, 22.329, 10777.288, 307.454, 52811.313 24/05/23,16:47:01,17,08,1, 11.8,1,1, 22.329, 10776.807, 307.288, 52811.201 24/05/23,16:47:01,18,08,1, 11.8,1,1, 22.329, 10776.713, 306.470, 52810.893 24/05/23,16:47:01,19,08,1, 11.8,1,1, 22.329, 10777.016, 307.935, 52811.355 24/05/23,16:47:02,00,08,1, 11.9,1,1, 22.330, 10777.016, 307.935, 52811.355 24/05/23,16:47:02,01,08,1, 11.9,1,1, 22.330, 10776.695, 307.363, 52811.313 24/05/23,16:47:02,02,08,1, 11.9,1,1, 22.330, 10776.568, 306.576, 52810.883 24/05/23,16:47:02,03,08,1, 11.9,1,1, 22.330, 10776.917, 308.028, 52811.457 24/05/23,16:47:02,04,08,1, 11.9,1,1, 22.330, 10776.721, 307.011, 52811.579 24/05/23,16:47:02,05,08,1, 11.9,1,1, 22.330, 10777.144, 307.296, 52811.532 24/05/23,16:47:02,06,08,1, 11.9,1,1, 22.330, 10777.204, 307.982, 52811.933 24/05/23,16:47:02,07,08,1, 11.9,1,1, 22.330, 10776.846, 306.508, 52811.323 24/05/23,16:47:02,08,08,1, 11.9,1,1, 22.330, 10777.133, 307.597, 52811.309 24/05/23,16:47:02,09,08,1, 11.9,1,1, 22.330, 10776.653, 307.269, 52811.315 24/05/23,16:47:02,10,08,1, 11.9,1,1, 22.330, 10776.541, 306.478, 52810.804 24/05/23,16:47:02,11,08,1, 11.9,1,1, 22.330, 10776.956, 308.103, 52811.439 24/05/23,16:47:02,12,08,1, 11.9,1,1, 22.330, 10776.649, 306.956, 52811.463 24/05/23,16:47:02,13,08,1, 11.9,1,1, 22.330, 10777.165, 307.188, 52811.590 24/05/23,16:47:02,14,08,1, 11.9,1,1, 22.330, 10777.218, 308.057, 52811.962 24/05/23,16:47:02,15,08,1, 11.9,1,1, 22.330, 10776.824, 306.469, 52811.360 24/05/23,16:47:02,16,08,1, 11.9,1,1, 22.330, 10777.140, 307.596, 52811.335 24/05/23,16:47:02,17,08,1, 11.9,1,1, 22.330, 10776.591, 307.339, 52811.314 24/05/23,16:47:02,18,08,1, 11.9,1,1, 22.330, 10776.587, 306.584, 52810.922 24/05/23,16:47:02,19,08,1, 11.9,1,1, 22.330, 10776.926, 308.064, 52811.536 24/05/23,16:47:03,00,08,1, 12.0,1,1, 22.329, 10776.924, 308.064, 52811.536 24/05/23,16:47:03,01,08,1, 12.0,1,1, 22.329, 10776.485, 307.401, 52811.280 24/05/23,16:47:03,02,08,1, 12.0,1,1, 22.329, 10776.434, 306.650, 52810.909 24/05/23,16:47:03,03,08,1, 12.0,1,1, 22.329, 10776.865, 308.160, 52811.540 24/05/23,16:47:03,04,08,1, 12.0,1,1, 22.329, 10776.560, 307.019, 52811.448 24/05/23,16:47:03,05,08,1, 12.0,1,1, 22.329, 10777.084, 307.325, 52811.505 24/05/23,16:47:03,06,08,1, 12.0,1,1, 22.329, 10777.087, 308.013, 52811.875 24/05/23,16:47:03,07,08,1, 12.0,1,1, 22.329, 10776.662, 306.586, 52811.325 24/05/23,16:47:03,08,08,1, 12.0,1,1, 22.329, 10776.910, 307.738, 52811.301 24/05/23,16:47:03,09,08,1, 12.0,1,1, 22.329, 10776.445, 307.329, 52811.210 24/05/23,16:47:03,10,08,1, 12.0,1,1, 22.329, 10776.441, 306.665, 52810.959 24/05/23,16:47:03,11,08,1, 12.0,1,1, 22.329, 10776.801, 308.187, 52811.490 24/05/23,16:47:03,12,08,1, 12.0,1,1, 22.329, 10776.550, 306.981, 52811.516 24/05/23,16:47:03,13,08,1, 12.0,1,1, 22.329, 10777.030, 307.318, 52811.523 24/05/23,16:47:03,14,08,1, 12.0,1,1, 22.329, 10777.066, 308.064, 52811.874 24/05/23,16:47:03,15,08,1, 12.0,1,1, 22.329, 10776.684, 306.504, 52811.248 24/05/23,16:47:03,16,08,1, 12.0,1,1, 22.329, 10776.884, 307.683, 52811.158 24/05/23,16:47:03,17,08,1, 12.0,1,1, 22.329, 10776.455, 307.397, 52811.263 24/05/23,16:47:03,18,08,1, 12.0,1,1, 22.329, 10776.432, 306.686, 52810.941 24/05/23,16:47:03,19,08,1, 12.0,1,1, 22.329, 10776.805, 308.163, 52811.469 24/05/23,16:47:04,00,08,1, 11.9,1,1, 22.329, 10776.799, 308.163, 52811.469 24/05/23,16:47:04,01,08,1, 11.9,1,1, 22.329, 10776.304, 307.400, 52811.296 24/05/23,16:47:04,02,08,1, 11.9,1,1, 22.329, 10776.299, 306.663, 52810.820 24/05/23,16:47:04,03,08,1, 11.9,1,1, 22.329, 10776.730, 308.243, 52811.565 24/05/23,16:47:04,04,08,1, 11.9,1,1, 22.329, 10776.485, 307.065, 52811.527 24/05/23,16:47:04,05,08,1, 11.9,1,1, 22.329, 10776.958, 307.346, 52811.499 24/05/23,16:47:04,06,08,1, 11.9,1,1, 22.329, 10776.925, 308.055, 52811.763 24/05/23,16:47:04,07,08,1, 11.9,1,1, 22.329, 10776.609, 306.581, 52811.235 24/05/23,16:47:04,08,08,1, 11.9,1,1, 22.329, 10776.769, 307.823, 52811.196 24/05/23,16:47:04,09,08,1, 11.9,1,1, 22.329, 10776.302, 307.362, 52811.186 24/05/23,16:47:04,10,08,1, 11.9,1,1, 22.329, 10776.323, 306.785, 52810.974 24/05/23,16:47:04,11,08,1, 11.9,1,1, 22.329, 10776.688, 308.215, 52811.469 24/05/23,16:47:04,12,08,1, 11.9,1,1, 22.329, 10776.482, 307.021, 52811.526 24/05/23,16:47:04,13,08,1, 11.9,1,1, 22.329, 10776.913, 307.439, 52811.613 24/05/23,16:47:04,14,08,1, 11.9,1,1, 22.329, 10776.901, 308.077, 52811.901 24/05/23,16:47:04,15,08,1, 11.9,1,1, 22.329, 10776.539, 306.567, 52811.162 24/05/23,16:47:04,16,08,1, 11.9,1,1, 22.329, 10776.790, 307.804, 52811.258 24/05/23,16:47:04,17,08,1, 11.9,1,1, 22.329, 10776.264, 307.438, 52811.284 24/05/23,16:47:04,18,08,1, 11.9,1,1, 22.329, 10776.306, 306.719, 52810.878 24/05/23,16:47:04,19,08,1, 11.9,1,1, 22.329, 10776.709, 308.234, 52811.510 24/05/23,16:47:05,00,08,1, 11.9,1,1, 22.326, 10776.707, 308.234, 52811.510 24/05/23,16:47:05,01,08,1, 11.9,1,1, 22.326, 10776.184, 307.482, 52811.288 24/05/23,16:47:05,02,08,1, 11.9,1,1, 22.326, 10776.220, 306.812, 52810.928 24/05/23,16:47:05,03,08,1, 11.9,1,1, 22.326, 10776.635, 308.371, 52811.641 24/05/23,16:47:05,04,08,1, 11.9,1,1, 22.326, 10776.357, 307.054, 52811.471 24/05/23,16:47:05,05,08,1, 11.9,1,1, 22.326, 10776.809, 307.450, 52811.521 24/05/23,16:47:05,06,08,1, 11.9,1,1, 22.326, 10776.857, 308.176, 52811.858 24/05/23,16:47:05,07,08,1, 11.9,1,1, 22.326, 10776.447, 306.631, 52811.287 24/05/23,16:47:05,08,08,1, 11.9,1,1, 22.326, 10776.682, 307.837, 52811.355 24/05/23,16:47:05,09,08,1, 11.9,1,1, 22.326, 10776.183, 307.496, 52811.289 24/05/23,16:47:05,10,08,1, 11.9,1,1, 22.326, 10776.196, 306.836, 52810.969 24/05/23,16:47:05,11,08,1, 11.9,1,1, 22.326, 10776.598, 308.260, 52811.528 24/05/23,16:47:05,12,08,1, 11.9,1,1, 22.326, 10776.292, 307.084, 52811.498 24/05/23,16:47:05,13,08,1, 11.9,1,1, 22.326, 10776.797, 307.472, 52811.584 24/05/23,16:47:05,14,08,1, 11.9,1,1, 22.326, 10776.804, 308.145, 52811.856 24/05/23,16:47:05,15,08,1, 11.9,1,1, 22.326, 10776.426, 306.646, 52811.225 24/05/23,16:47:05,16,08,1, 11.9,1,1, 22.326, 10776.690, 307.882, 52811.312 24/05/23,16:47:05,17,08,1, 11.9,1,1, 22.326, 10776.189, 307.492, 52811.319 24/05/23,16:47:05,18,08,1, 11.9,1,1, 22.326, 10776.141, 306.796, 52810.942 24/05/23,16:47:05,19,08,1, 11.9,1,1, 22.326, 10776.586, 308.357, 52811.607 24/05/23,16:47:06,00,07,1, 12.0,1,1, 22.327, 10776.582, 308.357, 52811.607 24/05/23,16:47:06,01,07,1, 12.0,1,1, 22.327, 10776.099, 307.535, 52811.270 24/05/23,16:47:06,02,07,1, 12.0,1,1, 22.327, 10776.048, 306.864, 52810.821 24/05/23,16:47:06,03,07,1, 12.0,1,1, 22.327, 10776.478, 308.287, 52811.514 24/05/23,16:47:06,04,07,1, 12.0,1,1, 22.327, 10776.099, 307.168, 52811.389 24/05/23,16:47:06,05,07,1, 12.0,1,1, 22.327, 10776.680, 307.475, 52811.549 24/05/23,16:47:06,06,07,1, 12.0,1,1, 22.327, 10776.725, 308.270, 52811.927 24/05/23,16:47:06,07,07,1, 12.0,1,1, 22.327, 10776.263, 306.673, 52811.306 24/05/23,16:47:06,08,07,1, 12.0,1,1, 22.327, 10776.613, 307.880, 52811.277 24/05/23,16:47:06,09,07,1, 12.0,1,1, 22.327, 10776.134, 307.602, 52811.352 24/05/23,16:47:06,10,07,1, 12.0,1,1, 22.327, 10776.087, 306.759, 52810.794 24/05/23,16:47:06,11,07,1, 12.0,1,1, 22.327, 10776.446, 308.302, 52811.461 24/05/23,16:47:06,12,07,1, 12.0,1,1, 22.327, 10776.172, 307.259, 52811.455 24/05/23,16:47:06,13,07,1, 12.0,1,1, 22.327, 10776.633, 307.473, 52811.535 24/05/23,16:47:06,14,07,1, 12.0,1,1, 22.327, 10776.758, 308.162, 52811.870 24/05/23,16:47:06,15,07,1, 12.0,1,1, 22.327, 10776.353, 306.788, 52811.330 24/05/23,16:47:06,16,07,1, 12.0,1,1, 22.327, 10776.637, 307.914, 52811.296 24/05/23,16:47:06,17,07,1, 12.0,1,1, 22.327, 10776.132, 307.584, 52811.279 24/05/23,16:47:06,18,07,1, 12.0,1,1, 22.327, 10776.056, 306.818, 52810.903 24/05/23,16:47:06,19,07,1, 12.0,1,1, 22.327, 10776.366, 308.382, 52811.487 24/05/23,16:47:07,00,09,1, 11.9,1,1, 22.328, 10776.365, 308.382, 52811.487 24/05/23,16:47:07,01,09,1, 11.9,1,1, 22.328, 10776.106, 307.761, 52811.429 24/05/23,16:47:07,02,09,1, 11.9,1,1, 22.328, 10775.928, 306.737, 52810.816 24/05/23,16:47:07,03,09,1, 11.9,1,1, 22.328, 10776.272, 308.276, 52811.373 24/05/23,16:47:07,04,09,1, 11.9,1,1, 22.328, 10776.017, 307.300, 52811.422 24/05/23,16:47:07,05,09,1, 11.9,1,1, 22.328, 10776.467, 307.408, 52811.458 24/05/23,16:47:07,06,09,1, 11.9,1,1, 22.328, 10776.574, 308.328, 52811.904 24/05/23,16:47:07,07,09,1, 11.9,1,1, 22.328, 10776.291, 306.841, 52811.532 24/05/23,16:47:07,08,09,1, 11.9,1,1, 22.328, 10776.550, 307.897, 52811.344 24/05/23,16:47:07,09,09,1, 11.9,1,1, 22.328, 10776.126, 307.668, 52811.215 24/05/23,16:47:07,10,09,1, 11.9,1,1, 22.328, 10775.937, 306.726, 52810.759 24/05/23,16:47:07,11,09,1, 11.9,1,1, 22.328, 10776.309, 308.317, 52811.409 24/05/23,16:47:07,12,09,1, 11.9,1,1, 22.328, 10775.917, 307.286, 52811.471 24/05/23,16:47:07,13,09,1, 11.9,1,1, 22.328, 10776.414, 307.337, 52811.360 24/05/23,16:47:07,14,09,1, 11.9,1,1, 22.328, 10776.619, 308.402, 52811.933 24/05/23,16:47:07,15,09,1, 11.9,1,1, 22.328, 10776.215, 306.818, 52811.312 24/05/23,16:47:07,16,09,1, 11.9,1,1, 22.328, 10776.557, 307.804, 52811.279 24/05/23,16:47:07,17,09,1, 11.9,1,1, 22.328, 10776.111, 307.706, 52811.364 24/05/23,16:47:07,18,09,1, 11.9,1,1, 22.328, 10775.887, 306.811, 52810.851 24/05/23,16:47:07,19,09,1, 11.9,1,1, 22.328, 10776.242, 308.244, 52811.290 24/05/23,16:47:08,00,09,1, 11.9,1,1, 22.327, 10776.240, 308.244, 52811.290 24/05/23,16:47:08,01,09,1, 11.9,1,1, 22.327, 10776.153, 307.882, 52811.558 24/05/23,16:47:08,02,09,1, 11.9,1,1, 22.327, 10775.800, 306.692, 52810.893 24/05/23,16:47:08,03,09,1, 11.9,1,1, 22.327, 10776.141, 308.292, 52811.357 24/05/23,16:47:08,04,09,1, 11.9,1,1, 22.327, 10775.795, 307.373, 52811.333 24/05/23,16:47:08,05,09,1, 11.9,1,1, 22.327, 10776.133, 307.253, 52811.268 24/05/23,16:47:08,06,09,1, 11.9,1,1, 22.327, 10776.445, 308.486, 52811.939 24/05/23,16:47:08,07,09,1, 11.9,1,1, 22.327, 10776.192, 306.951, 52811.544 24/05/23,16:47:08,08,09,1, 11.9,1,1, 22.327, 10776.520, 307.818, 52811.498 24/05/23,16:47:08,09,09,1, 11.9,1,1, 22.327, 10776.079, 307.860, 52811.460 24/05/23,16:47:08,10,09,1, 11.9,1,1, 22.327, 10775.824, 306.753, 52810.809 24/05/23,16:47:08,11,09,1, 11.9,1,1, 22.327, 10776.115, 308.185, 52811.158 24/05/23,16:47:08,12,09,1, 11.9,1,1, 22.327, 10775.777, 307.343, 52811.200 24/05/23,16:47:08,13,09,1, 11.9,1,1, 22.327, 10776.184, 307.322, 52811.174 24/05/23,16:47:08,14,09,1, 11.9,1,1, 22.327, 10776.447, 308.479, 52811.895 24/05/23,16:47:08,15,09,1, 11.9,1,1, 22.327, 10776.101, 306.965, 52811.552 24/05/23,16:47:08,16,09,1, 11.9,1,1, 22.327, 10776.461, 307.831, 52811.442 24/05/23,16:47:08,17,09,1, 11.9,1,1, 22.327, 10776.169, 307.939, 52811.547 24/05/23,16:47:08,18,09,1, 11.9,1,1, 22.327, 10775.820, 306.679, 52810.904 24/05/23,16:47:08,19,09,1, 11.9,1,1, 22.327, 10776.088, 308.251, 52811.249 24/05/23,16:47:09,00,09,1, 11.9,1,1, 22.330, 10776.081, 308.251, 52811.249 24/05/23,16:47:09,01,09,1, 11.9,1,1, 22.330, 10776.189, 308.003, 52811.592 24/05/23,16:47:09,02,09,1, 11.9,1,1, 22.330, 10775.841, 306.751, 52810.995 24/05/23,16:47:09,03,09,1, 11.9,1,1, 22.330, 10776.139, 308.119, 52811.223 24/05/23,16:47:09,04,09,1, 11.9,1,1, 22.330, 10775.612, 307.524, 52811.243 24/05/23,16:47:09,05,09,1, 11.9,1,1, 22.330, 10775.884, 307.163, 52811.115 24/05/23,16:47:09,06,09,1, 11.9,1,1, 22.330, 10776.255, 308.556, 52811.825 24/05/23,16:47:09,07,09,1, 11.9,1,1, 22.330, 10775.985, 307.076, 52811.575 24/05/23,16:47:09,08,09,1, 11.9,1,1, 22.330, 10776.413, 307.767, 52811.559 24/05/23,16:47:09,09,09,1, 11.9,1,1, 22.330, 10776.208, 308.132, 52811.658 24/05/23,16:47:09,10,09,1, 11.9,1,1, 22.330, 10775.758, 306.718, 52810.868 24/05/23,16:47:09,11,09,1, 11.9,1,1, 22.330, 10776.072, 308.117, 52811.105 24/05/23,16:47:09,12,09,1, 11.9,1,1, 22.330, 10775.678, 307.510, 52811.217 24/05/23,16:47:09,13,09,1, 11.9,1,1, 22.330, 10775.876, 307.163, 52811.043 24/05/23,16:47:09,14,09,1, 11.9,1,1, 22.330, 10776.218, 308.444, 52811.620 24/05/23,16:47:09,15,09,1, 11.9,1,1, 22.330, 10775.975, 307.167, 52811.526 24/05/23,16:47:09,16,09,1, 11.9,1,1, 22.330, 10776.449, 307.768, 52811.499 24/05/23,16:47:09,17,09,1, 11.9,1,1, 22.330, 10776.164, 308.097, 52811.660 24/05/23,16:47:09,18,09,1, 11.9,1,1, 22.330, 10775.778, 306.764, 52811.035 24/05/23,16:47:09,19,09,1, 11.9,1,1, 22.330, 10776.097, 308.097, 52811.075 24/05/23,16:47:10,00,09,1, 11.9,1,1, 22.326, 10776.089, 308.097, 52811.075 24/05/23,16:47:10,01,09,1, 11.9,1,1, 22.326, 10776.229, 308.351, 52811.862 24/05/23,16:47:10,02,09,1, 11.9,1,1, 22.326, 10775.785, 306.787, 52811.179 24/05/23,16:47:10,03,09,1, 11.9,1,1, 22.326, 10776.063, 308.041, 52811.249 24/05/23,16:47:10,04,09,1, 11.9,1,1, 22.326, 10775.608, 307.688, 52811.199 24/05/23,16:47:10,05,09,1, 11.9,1,1, 22.326, 10775.574, 307.005, 52810.936 24/05/23,16:47:10,06,09,1, 11.9,1,1, 22.326, 10775.952, 308.475, 52811.416 24/05/23,16:47:10,07,09,1, 11.9,1,1, 22.326, 10775.692, 307.317, 52811.380 24/05/23,16:47:10,08,09,1, 11.9,1,1, 22.326, 10776.238, 307.666, 52811.381 24/05/23,16:47:10,09,09,1, 11.9,1,1, 22.326, 10776.214, 308.341, 52811.826 24/05/23,16:47:10,10,09,1, 11.9,1,1, 22.326, 10775.812, 306.887, 52811.348 24/05/23,16:47:10,11,09,1, 11.9,1,1, 22.326, 10776.030, 308.050, 52811.267 24/05/23,16:47:10,12,09,1, 11.9,1,1, 22.326, 10775.643, 307.672, 52811.147 24/05/23,16:47:10,13,09,1, 11.9,1,1, 22.326, 10775.597, 306.946, 52810.957 24/05/23,16:47:10,14,09,1, 11.9,1,1, 22.326, 10775.922, 308.518, 52811.568 24/05/23,16:47:10,15,09,1, 11.9,1,1, 22.326, 10775.684, 307.252, 52811.477 24/05/23,16:47:10,16,09,1, 11.9,1,1, 22.326, 10776.175, 307.668, 52811.533 24/05/23,16:47:10,17,09,1, 11.9,1,1, 22.326, 10776.177, 308.387, 52811.841 24/05/23,16:47:10,18,09,1, 11.9,1,1, 22.326, 10775.817, 306.845, 52811.305 24/05/23,16:47:10,19,09,1, 11.9,1,1, 22.326, 10776.082, 308.014, 52811.257 24/05/23,16:47:11,00,08,1, 11.9,1,1, 22.327, 10776.081, 308.014, 52811.257 24/05/23,16:47:11,01,08,1, 11.9,1,1, 22.327, 10776.132, 308.503, 52811.862 24/05/23,16:47:11,02,08,1, 11.9,1,1, 22.327, 10775.773, 307.033, 52811.402 24/05/23,16:47:11,03,08,1, 11.9,1,1, 22.327, 10776.154, 307.961, 52811.398 24/05/23,16:47:11,04,08,1, 11.9,1,1, 22.327, 10775.694, 307.928, 52811.354 24/05/23,16:47:11,05,08,1, 11.9,1,1, 22.327, 10775.412, 306.865, 52810.771 24/05/23,16:47:11,06,08,1, 11.9,1,1, 22.327, 10775.833, 308.438, 52811.368 24/05/23,16:47:11,07,08,1, 11.9,1,1, 22.327, 10775.380, 307.422, 52811.267 24/05/23,16:47:11,08,08,1, 11.9,1,1, 22.327, 10775.826, 307.481, 52811.323 24/05/23,16:47:11,09,08,1, 11.9,1,1, 22.327, 10776.121, 308.593, 52811.973 24/05/23,16:47:11,10,08,1, 11.9,1,1, 22.327, 10775.780, 306.971, 52811.397 24/05/23,16:47:11,11,08,1, 11.9,1,1, 22.327, 10776.162, 307.972, 52811.515 24/05/23,16:47:11,12,08,1, 11.9,1,1, 22.327, 10775.697, 307.967, 52811.428 24/05/23,16:47:11,13,08,1, 11.9,1,1, 22.327, 10775.400, 306.854, 52810.788 24/05/23,16:47:11,14,08,1, 11.9,1,1, 22.327, 10775.785, 308.344, 52811.300 24/05/23,16:47:11,15,08,1, 11.9,1,1, 22.327, 10775.360, 307.557, 52811.337 24/05/23,16:47:11,16,08,1, 11.9,1,1, 22.327, 10775.812, 307.462, 52811.280 24/05/23,16:47:11,17,08,1, 11.9,1,1, 22.327, 10776.070, 308.514, 52811.817 24/05/23,16:47:11,18,08,1, 11.9,1,1, 22.327, 10775.745, 307.054, 52811.396 24/05/23,16:47:11,19,08,1, 11.9,1,1, 22.327, 10776.148, 307.971, 52811.372 24/05/23,16:47:12,00,08,1, 11.9,1,1, 22.327, 10776.139, 307.971, 52811.372 24/05/23,16:47:12,01,08,1, 11.9,1,1, 22.327, 10775.882, 308.605, 52811.633 24/05/23,16:47:12,02,08,1, 11.9,1,1, 22.327, 10775.533, 307.226, 52811.392 24/05/23,16:47:12,03,08,1, 11.9,1,1, 22.327, 10776.038, 307.862, 52811.553 24/05/23,16:47:12,04,08,1, 11.9,1,1, 22.327, 10775.931, 308.300, 52811.667 24/05/23,16:47:12,05,08,1, 11.9,1,1, 22.327, 10775.466, 306.845, 52811.042 24/05/23,16:47:12,06,08,1, 11.9,1,1, 22.327, 10775.743, 308.150, 52811.169 24/05/23,16:47:12,07,08,1, 11.9,1,1, 22.327, 10775.334, 307.703, 52811.220 24/05/23,16:47:12,08,08,1, 11.9,1,1, 22.327, 10775.388, 307.138, 52810.975 24/05/23,16:47:12,09,08,1, 11.9,1,1, 22.327, 10775.827, 308.506, 52811.602 24/05/23,16:47:12,10,08,1, 11.9,1,1, 22.327, 10775.553, 307.300, 52811.521 24/05/23,16:47:12,11,08,1, 11.9,1,1, 22.327, 10776.046, 307.814, 52811.617 24/05/23,16:47:12,12,08,1, 11.9,1,1, 22.327, 10775.944, 308.310, 52811.730 24/05/23,16:47:12,13,08,1, 11.9,1,1, 22.327, 10775.484, 306.873, 52811.048 24/05/23,16:47:12,14,08,1, 11.9,1,1, 22.327, 10775.771, 308.186, 52811.184 24/05/23,16:47:12,15,08,1, 11.9,1,1, 22.327, 10775.296, 307.620, 52811.135 24/05/23,16:47:12,16,08,1, 11.9,1,1, 22.327, 10775.332, 307.152, 52810.937 24/05/23,16:47:12,17,08,1, 11.9,1,1, 22.327, 10775.792, 308.664, 52811.622 24/05/23,16:47:12,18,08,1, 11.9,1,1, 22.327, 10775.440, 307.312, 52811.424 24/05/23,16:47:12,19,08,1, 11.9,1,1, 22.327, 10776.028, 307.824, 52811.599 24/05/23,16:47:13,00,10,1, 11.9,1,1, 22.327, 10776.023, 307.824, 52811.599 24/05/23,16:47:13,01,10,1, 11.9,1,1, 22.327, 10775.498, 308.448, 52811.168 24/05/23,16:47:13,02,10,1, 11.9,1,1, 22.327, 10775.249, 307.534, 52811.247 24/05/23,16:47:13,03,10,1, 11.9,1,1, 22.327, 10775.665, 307.562, 52811.456 24/05/23,16:47:13,04,10,1, 11.9,1,1, 22.327, 10775.872, 308.540, 52811.976 24/05/23,16:47:13,05,10,1, 11.9,1,1, 22.327, 10775.494, 307.076, 52811.375 24/05/23,16:47:13,06,10,1, 11.9,1,1, 22.327, 10775.840, 307.989, 52811.351 24/05/23,16:47:13,07,10,1, 11.9,1,1, 22.327, 10775.384, 307.951, 52811.314 24/05/23,16:47:13,08,10,1, 11.9,1,1, 22.327, 10775.162, 306.947, 52810.721 24/05/23,16:47:13,09,10,1, 11.9,1,1, 22.327, 10775.488, 308.445, 52811.283 24/05/23,16:47:13,10,10,1, 11.9,1,1, 22.327, 10775.164, 307.456, 52811.222 24/05/23,16:47:13,11,10,1, 11.9,1,1, 22.327, 10775.576, 307.611, 52811.321 24/05/23,16:47:13,12,10,1, 11.9,1,1, 22.327, 10775.815, 308.589, 52811.963 24/05/23,16:47:13,13,10,1, 11.9,1,1, 22.327, 10775.448, 307.043, 52811.420 24/05/23,16:47:13,14,10,1, 11.9,1,1, 22.327, 10775.836, 308.060, 52811.498 24/05/23,16:47:13,15,10,1, 11.9,1,1, 22.327, 10775.375, 308.005, 52811.458 24/05/23,16:47:13,16,10,1, 11.9,1,1, 22.327, 10775.141, 306.942, 52810.889 24/05/23,16:47:13,17,10,1, 11.9,1,1, 22.327, 10775.491, 308.446, 52811.305 24/05/23,16:47:13,18,10,1, 11.9,1,1, 22.327, 10775.124, 307.557, 52811.328 24/05/23,16:47:13,19,10,1, 11.9,1,1, 22.327, 10775.497, 307.481, 52811.283 24/05/23,16:47:14,00,09,1, 11.9,1,1, 22.325, 10775.489, 307.481, 52811.283 24/05/23,16:47:14,01,09,1, 11.9,1,1, 22.325, 10775.439, 308.168, 52811.103 24/05/23,16:47:14,02,09,1, 11.9,1,1, 22.325, 10775.039, 307.696, 52811.143 24/05/23,16:47:14,03,09,1, 11.9,1,1, 22.325, 10775.093, 307.263, 52810.920 24/05/23,16:47:14,04,09,1, 11.9,1,1, 22.325, 10775.543, 308.603, 52811.650 24/05/23,16:47:14,05,09,1, 11.9,1,1, 22.325, 10775.239, 307.340, 52811.451 24/05/23,16:47:14,06,09,1, 11.9,1,1, 22.325, 10775.713, 307.870, 52811.577 24/05/23,16:47:14,07,09,1, 11.9,1,1, 22.325, 10775.648, 308.380, 52811.730 24/05/23,16:47:14,08,09,1, 11.9,1,1, 22.325, 10775.180, 306.889, 52811.141 24/05/23,16:47:14,09,09,1, 11.9,1,1, 22.325, 10775.483, 308.253, 52811.198 24/05/23,16:47:14,10,09,1, 11.9,1,1, 22.325, 10775.007, 307.730, 52811.150 24/05/23,16:47:14,11,09,1, 11.9,1,1, 22.325, 10775.049, 307.144, 52810.879 24/05/23,16:47:14,12,09,1, 11.9,1,1, 22.325, 10775.451, 308.661, 52811.651 24/05/23,16:47:14,13,09,1, 11.9,1,1, 22.325, 10775.229, 307.399, 52811.564 24/05/23,16:47:14,14,09,1, 11.9,1,1, 22.325, 10775.653, 307.804, 52811.493 24/05/23,16:47:14,15,09,1, 11.9,1,1, 22.325, 10775.654, 308.437, 52811.874 24/05/23,16:47:14,16,09,1, 11.9,1,1, 22.325, 10775.249, 306.906, 52811.142 24/05/23,16:47:14,17,09,1, 11.9,1,1, 22.325, 10775.484, 308.127, 52811.170 24/05/23,16:47:14,18,09,1, 11.9,1,1, 22.325, 10774.968, 307.732, 52811.149 24/05/23,16:47:14,19,09,1, 11.9,1,1, 22.325, 10775.045, 307.141, 52810.858 24/05/23,16:47:15,00,10,1, 11.9,1,1, 22.326, 10775.038, 307.141, 52810.858 24/05/23,16:47:15,01,10,1, 11.9,1,1, 22.326, 10775.592, 308.024, 52811.291 24/05/23,16:47:15,02,10,1, 11.9,1,1, 22.326, 10775.225, 308.009, 52811.461 24/05/23,16:47:15,03,10,1, 11.9,1,1, 22.326, 10774.942, 306.898, 52810.855 24/05/23,16:47:15,04,10,1, 11.9,1,1, 22.326, 10775.217, 308.411, 52811.217 24/05/23,16:47:15,05,10,1, 11.9,1,1, 22.326, 10774.904, 307.493, 52811.196 24/05/23,16:47:15,06,10,1, 11.9,1,1, 22.326, 10775.251, 307.495, 52811.192 24/05/23,16:47:15,07,10,1, 11.9,1,1, 22.326, 10775.598, 308.595, 52811.905 24/05/23,16:47:15,08,10,1, 11.9,1,1, 22.326, 10775.245, 307.013, 52811.416 24/05/23,16:47:15,09,10,1, 11.9,1,1, 22.326, 10775.634, 307.930, 52811.416 24/05/23,16:47:15,10,10,1, 11.9,1,1, 22.326, 10775.233, 308.124, 52811.508 24/05/23,16:47:15,11,10,1, 11.9,1,1, 22.326, 10774.913, 306.802, 52810.862 24/05/23,16:47:15,12,10,1, 11.9,1,1, 22.326, 10775.174, 308.326, 52811.191 24/05/23,16:47:15,13,10,1, 11.9,1,1, 22.326, 10774.880, 307.583, 52811.289 24/05/23,16:47:15,14,10,1, 11.9,1,1, 22.326, 10775.173, 307.371, 52811.210 24/05/23,16:47:15,15,10,1, 11.9,1,1, 22.326, 10775.538, 308.590, 52811.855 24/05/23,16:47:15,16,10,1, 11.9,1,1, 22.326, 10775.226, 307.137, 52811.549 24/05/23,16:47:15,17,10,1, 11.9,1,1, 22.326, 10775.647, 307.943, 52811.422 24/05/23,16:47:15,18,10,1, 11.9,1,1, 22.326, 10775.285, 308.056, 52811.548 24/05/23,16:47:15,19,10,1, 11.9,1,1, 22.326, 10774.965, 306.897, 52810.890 24/05/23,16:47:16,00,10,1, 12.0,1,1, 22.324, 10774.963, 306.897, 52810.890 24/05/23,16:47:16,01,10,1, 12.0,1,1, 22.324, 10775.690, 307.811, 52811.931 24/05/23,16:47:16,02,10,1, 12.0,1,1, 22.324, 10775.376, 308.320, 52811.210 24/05/23,16:47:16,03,10,1, 12.0,1,1, 22.324, 10774.929, 306.927, 52811.420 24/05/23,16:47:16,04,10,1, 12.0,1,1, 22.324, 10775.594, 308.111, 52811.391 24/05/23,16:47:16,05,10,1, 12.0,1,1, 22.324, 10774.557, 307.747, 52810.658 24/05/23,16:47:16,06,10,1, 12.0,1,1, 22.324, 10774.877, 307.057, 52811.321 24/05/23,16:47:16,07,10,1, 12.0,1,1, 22.324, 10775.302, 308.504, 52811.179 24/05/23,16:47:16,08,10,1, 12.0,1,1, 22.324, 10774.573, 307.380, 52811.250 24/05/23,16:47:16,09,10,1, 12.0,1,1, 22.324, 10775.593, 307.680, 52811.944 24/05/23,16:47:16,10,10,1, 12.0,1,1, 22.324, 10775.325, 308.353, 52811.333 24/05/23,16:47:16,11,10,1, 12.0,1,1, 22.324, 10774.901, 306.943, 52811.469 24/05/23,16:47:16,12,10,1, 12.0,1,1, 22.324, 10775.634, 308.017, 52811.396 24/05/23,16:47:16,13,10,1, 12.0,1,1, 22.324, 10774.655, 307.692, 52810.772 24/05/23,16:47:16,14,10,1, 12.0,1,1, 22.324, 10774.822, 307.059, 52811.382 24/05/23,16:47:16,15,10,1, 12.0,1,1, 22.324, 10775.261, 308.447, 52811.128 24/05/23,16:47:16,16,10,1, 12.0,1,1, 22.324, 10774.497, 307.353, 52811.174 24/05/23,16:47:16,17,10,1, 12.0,1,1, 22.324, 10775.599, 307.670, 52811.885 24/05/23,16:47:16,18,10,1, 12.0,1,1, 22.324, 10775.371, 308.378, 52811.419 24/05/23,16:47:16,19,10,1, 12.0,1,1, 22.324, 10774.904, 306.946, 52811.463 24/05/23,16:47:17,00,10,1, 11.9,1,1, 22.324, 10774.896, 306.946, 52811.463 24/05/23,16:47:17,01,10,1, 11.9,1,1, 22.324, 10775.019, 307.289, 52811.520 24/05/23,16:47:17,02,10,1, 11.9,1,1, 22.324, 10775.340, 308.500, 52811.312 24/05/23,16:47:17,03,10,1, 11.9,1,1, 22.324, 10774.708, 307.116, 52811.461 24/05/23,16:47:17,04,10,1, 11.9,1,1, 22.324, 10775.679, 307.853, 52811.901 24/05/23,16:47:17,05,10,1, 11.9,1,1, 22.324, 10775.044, 308.147, 52811.015 24/05/23,16:47:17,06,10,1, 11.9,1,1, 22.324, 10774.747, 306.799, 52811.348 24/05/23,16:47:17,07,10,1, 11.9,1,1, 22.324, 10775.330, 308.166, 52811.166 24/05/23,16:47:17,08,10,1, 11.9,1,1, 22.324, 10774.365, 307.542, 52810.686 24/05/23,16:47:17,09,10,1, 11.9,1,1, 22.324, 10774.902, 307.222, 52811.460 24/05/23,16:47:17,10,10,1, 11.9,1,1, 22.324, 10775.298, 308.470, 52811.107 24/05/23,16:47:17,11,10,1, 11.9,1,1, 22.324, 10774.650, 307.194, 52811.356 24/05/23,16:47:17,12,10,1, 11.9,1,1, 22.324, 10775.660, 307.782, 52811.979 24/05/23,16:47:17,13,10,1, 11.9,1,1, 22.324, 10775.021, 308.056, 52811.062 24/05/23,16:47:17,14,10,1, 11.9,1,1, 22.324, 10774.714, 306.819, 52811.274 24/05/23,16:47:17,15,10,1, 11.9,1,1, 22.324, 10775.341, 308.112, 52811.221 24/05/23,16:47:17,16,10,1, 11.9,1,1, 22.324, 10774.318, 307.471, 52810.584 24/05/23,16:47:17,17,10,1, 11.9,1,1, 22.324, 10774.886, 307.185, 52811.502 24/05/23,16:47:17,18,10,1, 11.9,1,1, 22.324, 10775.253, 308.508, 52811.319 24/05/23,16:47:17,19,10,1, 11.9,1,1, 22.324, 10774.585, 307.200, 52811.311 24/05/23,16:47:18,00,10,1, 11.9,1,1, 22.324, 10774.579, 307.200, 52811.311 24/05/23,16:47:18,01,10,1, 11.9,1,1, 22.324, 10774.572, 306.807, 52811.238 24/05/23,16:47:18,02,10,1, 11.9,1,1, 22.324, 10775.067, 308.346, 52811.215 24/05/23,16:47:18,03,10,1, 11.9,1,1, 22.324, 10774.228, 307.318, 52810.945 24/05/23,16:47:18,04,10,1, 11.9,1,1, 22.324, 10775.186, 307.431, 52811.797 24/05/23,16:47:18,05,10,1, 11.9,1,1, 22.324, 10775.192, 308.372, 52811.252 24/05/23,16:47:18,06,10,1, 11.9,1,1, 22.324, 10774.652, 306.939, 52811.390 24/05/23,16:47:18,07,10,1, 11.9,1,1, 22.324, 10775.530, 307.852, 52811.660 24/05/23,16:47:18,08,10,1, 11.9,1,1, 22.324, 10774.648, 307.776, 52810.790 24/05/23,16:47:18,09,10,1, 11.9,1,1, 22.324, 10774.574, 306.864, 52811.197 24/05/23,16:47:18,10,10,1, 11.9,1,1, 22.324, 10775.077, 308.185, 52811.064 24/05/23,16:47:18,11,10,1, 11.9,1,1, 22.324, 10774.199, 307.373, 52810.987 24/05/23,16:47:18,12,10,1, 11.9,1,1, 22.324, 10775.121, 307.388, 52811.717 24/05/23,16:47:18,13,10,1, 11.9,1,1, 22.324, 10775.182, 308.354, 52811.294 24/05/23,16:47:18,14,10,1, 11.9,1,1, 22.324, 10774.642, 306.977, 52811.382 24/05/23,16:47:18,15,10,1, 11.9,1,1, 22.324, 10775.527, 307.845, 52811.662 24/05/23,16:47:18,16,10,1, 11.9,1,1, 22.324, 10774.582, 307.769, 52810.709 24/05/23,16:47:18,17,10,1, 11.9,1,1, 22.324, 10774.561, 306.740, 52811.180 24/05/23,16:47:18,18,10,1, 11.9,1,1, 22.324, 10775.138, 308.230, 52811.103 24/05/23,16:47:18,19,10,1, 11.9,1,1, 22.324, 10774.129, 307.275, 52810.703 24/05/23,16:47:19,00,10,1, 11.9,1,1, 22.319, 10774.128, 307.275, 52810.703 24/05/23,16:47:19,01,10,1, 11.9,1,1, 22.319, 10774.528, 306.722, 52811.284 24/05/23,16:47:19,02,10,1, 11.9,1,1, 22.319, 10775.215, 307.998, 52811.300 24/05/23,16:47:19,03,10,1, 11.9,1,1, 22.319, 10774.199, 307.445, 52810.586 24/05/23,16:47:19,04,10,1, 11.9,1,1, 22.319, 10774.545, 306.921, 52811.265 24/05/23,16:47:19,05,10,1, 11.9,1,1, 22.319, 10775.022, 308.347, 52811.079 24/05/23,16:47:19,06,10,1, 11.9,1,1, 22.319, 10774.375, 307.151, 52811.230 24/05/23,16:47:19,07,10,1, 11.9,1,1, 22.319, 10775.365, 307.596, 52811.909 24/05/23,16:47:19,08,10,1, 11.9,1,1, 22.319, 10774.996, 308.147, 52811.189 24/05/23,16:47:19,09,10,1, 11.9,1,1, 22.319, 10774.644, 306.797, 52811.396 24/05/23,16:47:19,10,10,1, 11.9,1,1, 22.319, 10775.250, 307.916, 52811.291 24/05/23,16:47:19,11,10,1, 11.9,1,1, 22.319, 10774.166, 307.516, 52810.689 24/05/23,16:47:19,12,10,1, 11.9,1,1, 22.319, 10774.530, 306.991, 52811.262 24/05/23,16:47:19,13,10,1, 11.9,1,1, 22.319, 10774.974, 308.296, 52811.123 24/05/23,16:47:19,14,10,1, 11.9,1,1, 22.319, 10774.294, 307.122, 52811.141 24/05/23,16:47:19,15,10,1, 11.9,1,1, 22.319, 10775.304, 307.581, 52811.889 24/05/23,16:47:19,16,10,1, 11.9,1,1, 22.319, 10775.029, 308.184, 52811.164 24/05/23,16:47:19,17,10,1, 11.9,1,1, 22.319, 10774.539, 306.709, 52811.333 24/05/23,16:47:19,18,10,1, 11.9,1,1, 22.319, 10775.265, 307.954, 52811.362 24/05/23,16:47:19,19,10,1, 11.9,1,1, 22.319, 10774.221, 307.585, 52810.636 24/05/23,16:47:20,00,09,1, 12.0,1,1, 22.321, 10774.220, 307.585, 52810.636 24/05/23,16:47:20,01,09,1, 12.0,1,1, 22.321, 10774.477, 306.930, 52811.478 24/05/23,16:47:20,02,09,1, 12.0,1,1, 22.321, 10775.383, 307.720, 52811.779 24/05/23,16:47:20,03,09,1, 12.0,1,1, 22.321, 10774.561, 307.785, 52810.878 24/05/23,16:47:20,04,09,1, 12.0,1,1, 22.321, 10774.347, 306.698, 52811.165 24/05/23,16:47:20,05,09,1, 12.0,1,1, 22.321, 10774.872, 308.082, 52810.967 24/05/23,16:47:20,06,09,1, 12.0,1,1, 22.321, 10774.009, 307.316, 52810.828 24/05/23,16:47:20,07,09,1, 12.0,1,1, 22.321, 10774.761, 307.184, 52811.541 24/05/23,16:47:20,08,09,1, 12.0,1,1, 22.321, 10775.026, 308.318, 52811.249 24/05/23,16:47:20,09,09,1, 12.0,1,1, 22.321, 10774.477, 307.021, 52811.476 24/05/23,16:47:20,10,09,1, 12.0,1,1, 22.321, 10775.355, 307.739, 52811.702 24/05/23,16:47:20,11,09,1, 12.0,1,1, 22.321, 10774.618, 307.834, 52810.900 24/05/23,16:47:20,12,09,1, 12.0,1,1, 22.321, 10774.324, 306.677, 52811.207 24/05/23,16:47:20,13,09,1, 12.0,1,1, 22.321, 10774.929, 308.071, 52811.034 24/05/23,16:47:20,14,09,1, 12.0,1,1, 22.321, 10773.967, 307.295, 52810.748 24/05/23,16:47:20,15,09,1, 12.0,1,1, 22.321, 10774.741, 307.225, 52811.526 24/05/23,16:47:20,16,09,1, 12.0,1,1, 22.321, 10774.944, 308.334, 52811.240 24/05/23,16:47:20,17,09,1, 12.0,1,1, 22.321, 10774.417, 306.973, 52811.476 24/05/23,16:47:20,18,09,1, 12.0,1,1, 22.321, 10775.341, 307.683, 52811.846 24/05/23,16:47:20,19,09,1, 12.0,1,1, 22.321, 10774.583, 307.810, 52810.848 24/05/23,16:47:21,00,10,1, 11.9,1,1, 22.327, 10774.579, 307.810, 52810.848 24/05/23,16:47:21,01,10,1, 11.9,1,1, 22.327, 10774.138, 307.092, 52811.119 24/05/23,16:47:21,02,10,1, 11.9,1,1, 22.327, 10775.095, 307.530, 52811.855 24/05/23,16:47:21,03,10,1, 11.9,1,1, 22.327, 10774.830, 308.145, 52811.227 24/05/23,16:47:21,04,10,1, 11.9,1,1, 22.327, 10774.374, 306.747, 52811.439 24/05/23,16:47:21,05,10,1, 11.9,1,1, 22.327, 10775.073, 307.802, 52811.320 24/05/23,16:47:21,06,10,1, 11.9,1,1, 22.327, 10774.042, 307.525, 52810.631 24/05/23,16:47:21,07,10,1, 11.9,1,1, 22.327, 10774.277, 306.828, 52811.297 24/05/23,16:47:21,08,10,1, 11.9,1,1, 22.327, 10774.737, 308.240, 52811.114 24/05/23,16:47:21,09,10,1, 11.9,1,1, 22.327, 10774.046, 307.128, 52811.104 24/05/23,16:47:21,10,10,1, 11.9,1,1, 22.327, 10775.099, 307.470, 52811.729 24/05/23,16:47:21,11,10,1, 11.9,1,1, 22.327, 10774.807, 308.109, 52811.219 24/05/23,16:47:21,12,10,1, 11.9,1,1, 22.327, 10774.381, 306.722, 52811.441 24/05/23,16:47:21,13,10,1, 11.9,1,1, 22.327, 10775.072, 307.847, 52811.349 24/05/23,16:47:21,14,10,1, 11.9,1,1, 22.327, 10774.050, 307.465, 52810.613 24/05/23,16:47:21,15,10,1, 11.9,1,1, 22.327, 10774.332, 306.858, 52811.342 24/05/23,16:47:21,16,10,1, 11.9,1,1, 22.327, 10774.691, 308.221, 52811.126 24/05/23,16:47:21,17,10,1, 11.9,1,1, 22.327, 10774.028, 307.115, 52811.069 24/05/23,16:47:21,18,10,1, 11.9,1,1, 22.327, 10775.074, 307.473, 52811.828 24/05/23,16:47:21,19,10,1, 11.9,1,1, 22.327, 10774.828, 308.163, 52811.294 24/05/23,16:47:22,00,09,1, 11.9,1,1, 22.324, 10774.821, 308.163, 52811.294 24/05/23,16:47:22,01,09,1, 11.9,1,1, 22.324, 10773.791, 307.208, 52810.808 24/05/23,16:47:22,02,09,1, 11.9,1,1, 22.324, 10774.647, 307.274, 52811.678 24/05/23,16:47:22,03,09,1, 11.9,1,1, 22.324, 10774.808, 308.268, 52811.229 24/05/23,16:47:22,04,09,1, 11.9,1,1, 22.324, 10774.223, 306.880, 52811.399 24/05/23,16:47:22,05,09,1, 11.9,1,1, 22.324, 10775.100, 307.715, 52811.680 24/05/23,16:47:22,06,09,1, 11.9,1,1, 22.324, 10774.268, 307.750, 52810.743 24/05/23,16:47:22,07,09,1, 11.9,1,1, 22.324, 10774.152, 306.649, 52811.105 24/05/23,16:47:22,08,09,1, 11.9,1,1, 22.324, 10774.648, 308.070, 52811.037 24/05/23,16:47:22,09,09,1, 11.9,1,1, 22.324, 10773.734, 307.286, 52810.749 24/05/23,16:47:22,10,09,1, 11.9,1,1, 22.324, 10774.588, 307.220, 52811.637 24/05/23,16:47:22,11,09,1, 11.9,1,1, 22.324, 10774.742, 308.299, 52811.356 24/05/23,16:47:22,12,09,1, 11.9,1,1, 22.324, 10774.175, 306.901, 52811.349 24/05/23,16:47:22,13,09,1, 11.9,1,1, 22.324, 10775.137, 307.735, 52811.653 24/05/23,16:47:22,14,09,1, 11.9,1,1, 22.324, 10774.268, 307.707, 52810.812 24/05/23,16:47:22,15,09,1, 11.9,1,1, 22.324, 10774.134, 306.693, 52811.238 24/05/23,16:47:22,16,09,1, 11.9,1,1, 22.324, 10774.634, 308.023, 52811.070 24/05/23,16:47:22,17,09,1, 11.9,1,1, 22.324, 10773.724, 307.203, 52810.706 24/05/23,16:47:22,18,09,1, 11.9,1,1, 22.324, 10774.545, 307.193, 52811.654 24/05/23,16:47:22,19,09,1, 11.9,1,1, 22.324, 10774.759, 308.312, 52811.295 24/05/23,16:47:23,00,10,1, 11.9,1,1, 22.323, 10774.754, 308.312, 52811.295 24/05/23,16:47:23,01,10,1, 11.9,1,1, 22.323, 10773.648, 307.361, 52810.611 24/05/23,16:47:23,02,10,1, 11.9,1,1, 22.323, 10774.208, 307.025, 52811.473 24/05/23,16:47:23,03,10,1, 11.9,1,1, 22.323, 10774.512, 308.307, 52811.221 24/05/23,16:47:23,04,10,1, 11.9,1,1, 22.323, 10773.904, 307.013, 52811.407 24/05/23,16:47:23,05,10,1, 11.9,1,1, 22.323, 10774.914, 307.598, 52811.820 24/05/23,16:47:23,06,10,1, 11.9,1,1, 22.323, 10774.407, 307.962, 52811.071 24/05/23,16:47:23,07,10,1, 11.9,1,1, 22.323, 10774.042, 306.655, 52811.326 24/05/23,16:47:23,08,10,1, 11.9,1,1, 22.323, 10774.739, 307.916, 52811.158 24/05/23,16:47:23,09,10,1, 11.9,1,1, 22.323, 10773.674, 307.400, 52810.664 24/05/23,16:47:23,10,10,1, 11.9,1,1, 22.323, 10774.104, 306.916, 52811.289 24/05/23,16:47:23,11,10,1, 11.9,1,1, 22.323, 10774.495, 308.302, 52811.034 24/05/23,16:47:23,12,10,1, 11.9,1,1, 22.323, 10773.908, 307.083, 52811.252 24/05/23,16:47:23,13,10,1, 11.9,1,1, 22.323, 10774.905, 307.539, 52811.883 24/05/23,16:47:23,14,10,1, 11.9,1,1, 22.323, 10774.441, 308.016, 52811.236 24/05/23,16:47:23,15,10,1, 11.9,1,1, 22.323, 10774.039, 306.669, 52811.258 24/05/23,16:47:23,16,10,1, 11.9,1,1, 22.323, 10774.625, 307.868, 52811.137 24/05/23,16:47:23,17,10,1, 11.9,1,1, 22.323, 10773.642, 307.395, 52810.499 24/05/23,16:47:23,18,10,1, 11.9,1,1, 22.323, 10774.146, 306.940, 52811.340 24/05/23,16:47:23,19,10,1, 11.9,1,1, 22.323, 10774.475, 308.266, 52811.130 24/05/23,16:47:24,00,09,1, 11.9,1,1, 22.326, 10774.471, 308.266, 52811.130 24/05/23,16:47:24,01,09,1, 11.9,1,1, 22.326, 10773.772, 307.504, 52810.596 24/05/23,16:47:24,02,09,1, 11.9,1,1, 22.326, 10773.829, 306.766, 52811.111 24/05/23,16:47:24,03,09,1, 11.9,1,1, 22.326, 10774.305, 308.153, 52810.941 24/05/23,16:47:24,04,09,1, 11.9,1,1, 22.326, 10773.617, 307.162, 52811.071 24/05/23,16:47:24,05,09,1, 11.9,1,1, 22.326, 10774.585, 307.468, 52811.902 24/05/23,16:47:24,06,09,1, 11.9,1,1, 22.326, 10774.446, 308.132, 52811.285 24/05/23,16:47:24,07,09,1, 11.9,1,1, 22.326, 10773.986, 306.757, 52811.469 24/05/23,16:47:24,08,09,1, 11.9,1,1, 22.326, 10774.692, 307.814, 52811.452 24/05/23,16:47:24,09,09,1, 11.9,1,1, 22.326, 10773.722, 307.499, 52810.660 24/05/23,16:47:24,10,09,1, 11.9,1,1, 22.326, 10773.855, 306.724, 52811.181 24/05/23,16:47:24,11,09,1, 11.9,1,1, 22.326, 10774.300, 308.171, 52810.986 24/05/23,16:47:24,12,09,1, 11.9,1,1, 22.326, 10773.630, 307.127, 52810.921 24/05/23,16:47:24,13,09,1, 11.9,1,1, 22.326, 10774.775, 307.368, 52812.531 24/05/23,16:47:24,14,09,1, 11.9,1,1, 22.326, 10773.977, 308.133, 52810.563 24/05/23,16:47:24,15,09,1, 11.9,1,1, 22.326, 10774.103, 306.888, 52812.248 24/05/23,16:47:24,16,09,1, 11.9,1,1, 22.326, 10774.886, 307.663, 52810.881 24/05/23,16:47:24,17,09,1, 11.9,1,1, 22.326, 10773.265, 307.537, 52810.481 24/05/23,16:47:24,18,09,1, 11.9,1,1, 22.326, 10774.330, 306.867, 52811.934 24/05/23,16:47:24,19,09,1, 11.9,1,1, 22.326, 10774.089, 307.967, 52809.991 24/05/23,16:47:25,00,10,1, 12.0,1,1, 22.322, 10774.087, 307.967, 52809.991 24/05/23,16:47:25,01,10,1, 12.0,1,1, 22.322, 10773.303, 307.692, 52810.436 24/05/23,16:47:25,02,10,1, 12.0,1,1, 22.322, 10774.089, 306.752, 52811.937 24/05/23,16:47:25,03,10,1, 12.0,1,1, 22.322, 10774.098, 307.978, 52809.999 24/05/23,16:47:25,04,10,1, 12.0,1,1, 22.322, 10773.105, 307.351, 52811.172 24/05/23,16:47:25,05,10,1, 12.0,1,1, 22.322, 10774.664, 307.250, 52811.887 24/05/23,16:47:25,06,10,1, 12.0,1,1, 22.322, 10773.902, 308.128, 52810.318 24/05/23,16:47:25,07,10,1, 12.0,1,1, 22.322, 10773.921, 307.002, 52812.346 24/05/23,16:47:25,08,10,1, 12.0,1,1, 22.322, 10774.952, 307.569, 52811.285 24/05/23,16:47:25,09,10,1, 12.0,1,1, 22.322, 10773.361, 307.680, 52810.485 24/05/23,16:47:25,10,10,1, 12.0,1,1, 22.322, 10774.078, 306.829, 52812.022 24/05/23,16:47:25,11,10,1, 12.0,1,1, 22.322, 10774.093, 307.880, 52810.068 24/05/23,16:47:25,12,10,1, 12.0,1,1, 22.322, 10773.038, 307.297, 52811.118 24/05/23,16:47:25,13,10,1, 12.0,1,1, 22.322, 10774.584, 307.285, 52811.969 24/05/23,16:47:25,14,10,1, 12.0,1,1, 22.322, 10773.846, 308.122, 52810.335 24/05/23,16:47:25,15,10,1, 12.0,1,1, 22.322, 10773.828, 306.979, 52812.284 24/05/23,16:47:25,16,10,1, 12.0,1,1, 22.322, 10774.908, 307.638, 52811.322 24/05/23,16:47:25,17,10,1, 12.0,1,1, 22.322, 10773.330, 307.734, 52810.393 24/05/23,16:47:25,18,10,1, 12.0,1,1, 22.322, 10774.039, 306.768, 52812.051 24/05/23,16:47:25,19,10,1, 12.0,1,1, 22.322, 10774.146, 307.883, 52810.092 24/05/23,16:47:26,00,11,1, 11.9,1,1, 22.321, 10774.145, 307.883, 52810.092 24/05/23,16:47:26,01,11,1, 11.9,1,1, 22.321, 10773.391, 307.835, 52810.414 24/05/23,16:47:26,02,11,1, 11.9,1,1, 22.321, 10773.968, 306.798, 52812.121 24/05/23,16:47:26,03,11,1, 11.9,1,1, 22.321, 10774.177, 307.872, 52810.294 24/05/23,16:47:26,04,11,1, 11.9,1,1, 22.321, 10772.825, 307.328, 52810.778 24/05/23,16:47:26,05,11,1, 11.9,1,1, 22.321, 10774.258, 307.110, 52811.924 24/05/23,16:47:26,06,11,1, 11.9,1,1, 22.321, 10773.743, 308.283, 52810.174 24/05/23,16:47:26,07,11,1, 11.9,1,1, 22.321, 10773.531, 307.087, 52812.115 24/05/23,16:47:26,08,11,1, 11.9,1,1, 22.321, 10774.836, 307.587, 52811.507 24/05/23,16:47:26,09,11,1, 11.9,1,1, 22.321, 10773.423, 307.942, 52810.481 24/05/23,16:47:26,10,11,1, 11.9,1,1, 22.321, 10773.952, 306.776, 52812.168 24/05/23,16:47:26,11,11,1, 11.9,1,1, 22.321, 10774.116, 307.847, 52810.212 24/05/23,16:47:26,12,11,1, 11.9,1,1, 22.321, 10772.834, 307.418, 52810.820 24/05/23,16:47:26,13,11,1, 11.9,1,1, 22.321, 10774.275, 307.140, 52811.988 24/05/23,16:47:26,14,11,1, 11.9,1,1, 22.321, 10773.687, 308.159, 52810.198 24/05/23,16:47:26,15,11,1, 11.9,1,1, 22.321, 10773.523, 307.169, 52812.156 24/05/23,16:47:26,16,11,1, 11.9,1,1, 22.321, 10774.796, 307.593, 52811.620 24/05/23,16:47:26,17,11,1, 11.9,1,1, 22.321, 10773.417, 307.898, 52810.449 24/05/23,16:47:26,18,11,1, 11.9,1,1, 22.321, 10773.925, 306.842, 52812.183 24/05/23,16:47:26,19,11,1, 11.9,1,1, 22.321, 10774.161, 307.876, 52810.116 24/05/23,16:47:27,00,11,1, 12.0,1,1, 22.322, 10774.153, 307.876, 52810.116 24/05/23,16:47:27,01,11,1, 12.0,1,1, 22.322, 10773.434, 307.972, 52810.509 24/05/23,16:47:27,02,11,1, 12.0,1,1, 22.322, 10773.777, 306.868, 52812.341 24/05/23,16:47:27,03,11,1, 12.0,1,1, 22.322, 10774.164, 307.775, 52810.467 24/05/23,16:47:27,04,11,1, 12.0,1,1, 22.322, 10772.650, 307.459, 52810.563 24/05/23,16:47:27,05,11,1, 12.0,1,1, 22.322, 10774.039, 307.031, 52811.875 24/05/23,16:47:27,06,11,1, 12.0,1,1, 22.322, 10773.644, 308.141, 52810.190 24/05/23,16:47:27,07,11,1, 12.0,1,1, 22.322, 10773.147, 307.254, 52811.992 24/05/23,16:47:27,08,11,1, 12.0,1,1, 22.322, 10774.653, 307.538, 52811.698 24/05/23,16:47:27,09,11,1, 12.0,1,1, 22.322, 10773.372, 308.042, 52810.498 24/05/23,16:47:27,10,11,1, 12.0,1,1, 22.322, 10773.695, 306.850, 52812.299 24/05/23,16:47:27,11,11,1, 12.0,1,1, 22.322, 10774.213, 307.826, 52810.552 24/05/23,16:47:27,12,11,1, 12.0,1,1, 22.322, 10772.663, 307.478, 52810.567 24/05/23,16:47:27,13,11,1, 12.0,1,1, 22.322, 10773.939, 306.967, 52811.930 24/05/23,16:47:27,14,11,1, 12.0,1,1, 22.322, 10773.554, 308.188, 52810.109 24/05/23,16:47:27,15,11,1, 12.0,1,1, 22.322, 10773.149, 307.231, 52811.853 24/05/23,16:47:27,16,11,1, 12.0,1,1, 22.322, 10774.605, 307.519, 52811.726 24/05/23,16:47:27,17,11,1, 12.0,1,1, 22.322, 10773.397, 307.990, 52810.446 24/05/23,16:47:27,18,11,1, 12.0,1,1, 22.322, 10773.685, 306.885, 52812.341 24/05/23,16:47:27,19,11,1, 12.0,1,1, 22.322, 10774.245, 307.719, 52810.510 24/05/23,16:47:28,00,10,1, 11.9,1,1, 22.322, 10774.237, 307.719, 52810.510 24/05/23,16:47:28,01,10,1, 11.9,1,1, 22.322, 10773.305, 308.090, 52810.426 24/05/23,16:47:28,02,10,1, 11.9,1,1, 22.322, 10773.553, 306.868, 52812.215 24/05/23,16:47:28,03,10,1, 11.9,1,1, 22.322, 10774.282, 307.804, 52810.781 24/05/23,16:47:28,04,10,1, 11.9,1,1, 22.322, 10772.637, 307.578, 52810.441 24/05/23,16:47:28,05,10,1, 11.9,1,1, 22.322, 10773.705, 306.918, 52811.989 24/05/23,16:47:28,06,10,1, 11.9,1,1, 22.322, 10773.476, 308.149, 52810.138 24/05/23,16:47:28,07,10,1, 11.9,1,1, 22.322, 10772.774, 307.305, 52811.597 24/05/23,16:47:28,08,10,1, 11.9,1,1, 22.322, 10774.374, 307.452, 52811.880 24/05/23,16:47:28,09,10,1, 11.9,1,1, 22.322, 10773.312, 308.078, 52810.367 24/05/23,16:47:28,10,10,1, 11.9,1,1, 22.322, 10773.601, 306.966, 52812.389 24/05/23,16:47:28,11,10,1, 11.9,1,1, 22.322, 10774.218, 307.730, 52810.840 24/05/23,16:47:28,12,10,1, 11.9,1,1, 22.322, 10772.567, 307.552, 52810.509 24/05/23,16:47:28,13,10,1, 11.9,1,1, 22.322, 10773.666, 306.943, 52811.983 24/05/23,16:47:28,14,10,1, 11.9,1,1, 22.322, 10773.435, 308.069, 52809.979 24/05/23,16:47:28,15,10,1, 11.9,1,1, 22.322, 10772.793, 307.280, 52811.609 24/05/23,16:47:28,16,10,1, 11.9,1,1, 22.322, 10774.380, 307.497, 52812.063 24/05/23,16:47:28,17,10,1, 11.9,1,1, 22.322, 10773.302, 308.069, 52810.327 24/05/23,16:47:28,18,10,1, 11.9,1,1, 22.322, 10773.491, 306.916, 52812.304 24/05/23,16:47:28,19,10,1, 11.9,1,1, 22.322, 10774.231, 307.775, 52810.872 24/05/23,16:47:29,00,10,1, 11.8,1,1, 22.323, 10774.229, 307.775, 52810.872 24/05/23,16:47:29,01,10,1, 11.8,1,1, 22.323, 10773.232, 308.147, 52810.426 24/05/23,16:47:29,02,10,1, 11.8,1,1, 22.323, 10773.394, 307.063, 52812.439 24/05/23,16:47:29,03,10,1, 11.8,1,1, 22.323, 10774.203, 307.704, 52811.099 24/05/23,16:47:29,04,10,1, 11.8,1,1, 22.323, 10772.562, 307.634, 52810.469 24/05/23,16:47:29,05,10,1, 11.8,1,1, 22.323, 10773.479, 306.900, 52812.080 24/05/23,16:47:29,06,10,1, 11.8,1,1, 22.323, 10773.427, 308.010, 52810.151 24/05/23,16:47:29,07,10,1, 11.8,1,1, 22.323, 10772.530, 307.333, 52811.372 24/05/23,16:47:29,08,10,1, 11.8,1,1, 22.323, 10774.120, 307.443, 52812.141 24/05/23,16:47:29,09,10,1, 11.8,1,1, 22.323, 10773.223, 308.128, 52810.439 24/05/23,16:47:29,10,10,1, 11.8,1,1, 22.323, 10773.234, 306.938, 52812.250 24/05/23,16:47:29,11,10,1, 11.8,1,1, 22.323, 10774.231, 307.747, 52811.095 24/05/23,16:47:29,12,10,1, 11.8,1,1, 22.323, 10772.567, 307.660, 52810.464 24/05/23,16:47:29,13,10,1, 11.8,1,1, 22.323, 10773.443, 306.833, 52812.066 24/05/23,16:47:29,14,10,1, 11.8,1,1, 22.323, 10773.432, 308.059, 52810.151 24/05/23,16:47:29,15,10,1, 11.8,1,1, 22.323, 10772.455, 307.338, 52811.357 24/05/23,16:47:29,16,10,1, 11.8,1,1, 22.323, 10774.085, 307.311, 52812.030 24/05/23,16:47:29,17,10,1, 11.8,1,1, 22.323, 10773.201, 308.162, 52810.496 24/05/23,16:47:29,18,10,1, 11.8,1,1, 22.323, 10773.288, 307.028, 52812.388 24/05/23,16:47:29,19,10,1, 11.8,1,1, 22.323, 10774.192, 307.640, 52811.056 24/05/23,16:47:30,00,10,1, 11.9,1,1, 22.322, 10774.187, 307.640, 52811.056 24/05/23,16:47:30,01,10,1, 11.9,1,1, 22.322, 10773.112, 308.203, 52810.483 24/05/23,16:47:30,02,10,1, 11.9,1,1, 22.322, 10773.100, 307.064, 52812.284 24/05/23,16:47:30,03,10,1, 11.9,1,1, 22.322, 10774.155, 307.709, 52811.223 24/05/23,16:47:30,04,10,1, 11.9,1,1, 22.322, 10772.493, 307.719, 52810.397 24/05/23,16:47:30,05,10,1, 11.9,1,1, 22.322, 10773.309, 306.783, 52811.976 24/05/23,16:47:30,06,10,1, 11.9,1,1, 22.322, 10773.311, 307.969, 52810.079 24/05/23,16:47:30,07,10,1, 11.9,1,1, 22.322, 10772.271, 307.341, 52811.142 24/05/23,16:47:30,08,10,1, 11.9,1,1, 22.322, 10773.865, 307.288, 52812.009 24/05/23,16:47:30,09,10,1, 11.9,1,1, 22.322, 10773.086, 308.242, 52810.420 24/05/23,16:47:30,10,10,1, 11.9,1,1, 22.322, 10773.062, 307.124, 52812.339 24/05/23,16:47:30,11,10,1, 11.9,1,1, 22.322, 10774.122, 307.626, 52811.251 24/05/23,16:47:30,12,10,1, 11.9,1,1, 22.322, 10772.479, 307.789, 52810.393 24/05/23,16:47:30,13,10,1, 11.9,1,1, 22.322, 10773.277, 306.891, 52812.058 24/05/23,16:47:30,14,10,1, 11.9,1,1, 22.322, 10773.274, 307.935, 52810.133 24/05/23,16:47:30,15,10,1, 11.9,1,1, 22.322, 10772.210, 307.332, 52811.096 24/05/23,16:47:30,16,10,1, 11.9,1,1, 22.322, 10773.740, 307.284, 52811.998 24/05/23,16:47:30,17,10,1, 11.9,1,1, 22.322, 10773.083, 308.197, 52810.289 24/05/23,16:47:30,18,10,1, 11.9,1,1, 22.322, 10773.015, 307.064, 52812.298 24/05/23,16:47:30,19,10,1, 11.9,1,1, 22.322, 10774.141, 307.735, 52811.299 24/05/23,16:47:31,00,09,1, 11.9,1,1, 22.321, 10774.137, 307.735, 52811.299 24/05/23,16:47:31,01,09,1, 11.9,1,1, 22.321, 10772.892, 308.206, 52810.294 24/05/23,16:47:31,02,09,1, 11.9,1,1, 22.321, 10772.844, 307.139, 52812.331 24/05/23,16:47:31,03,09,1, 11.9,1,1, 22.321, 10773.984, 307.578, 52811.422 24/05/23,16:47:31,04,09,1, 11.9,1,1, 22.321, 10772.438, 307.832, 52810.476 24/05/23,16:47:31,05,09,1, 11.9,1,1, 22.321, 10773.172, 306.854, 52812.229 24/05/23,16:47:31,06,09,1, 11.9,1,1, 22.321, 10773.169, 307.825, 52810.161 24/05/23,16:47:31,07,09,1, 11.9,1,1, 22.321, 10772.036, 307.447, 52811.033 24/05/23,16:47:31,08,09,1, 11.9,1,1, 22.321, 10773.586, 307.232, 52812.049 24/05/23,16:47:31,09,09,1, 11.9,1,1, 22.321, 10772.893, 308.159, 52810.310 24/05/23,16:47:31,10,09,1, 11.9,1,1, 22.321, 10772.789, 307.077, 52812.278 24/05/23,16:47:31,11,09,1, 11.9,1,1, 22.321, 10774.017, 307.701, 52811.498 24/05/23,16:47:31,12,09,1, 11.9,1,1, 22.321, 10772.397, 307.782, 52810.506 24/05/23,16:47:31,13,09,1, 11.9,1,1, 22.321, 10773.071, 306.788, 52812.108 24/05/23,16:47:31,14,09,1, 11.9,1,1, 22.321, 10773.194, 307.981, 52810.239 24/05/23,16:47:31,15,09,1, 11.9,1,1, 22.321, 10771.996, 307.371, 52811.077 24/05/23,16:47:31,16,09,1, 11.9,1,1, 22.321, 10773.473, 307.219, 52811.966 24/05/23,16:47:31,17,09,1, 11.9,1,1, 22.321, 10772.917, 308.273, 52810.370 24/05/23,16:47:31,18,09,1, 11.9,1,1, 22.321, 10772.742, 307.068, 52812.293 24/05/23,16:47:31,19,09,1, 11.9,1,1, 22.321, 10773.989, 307.616, 52811.451 24/05/23,16:47:32,00,10,1, 11.9,1,1, 22.319, 10773.987, 307.616, 52811.451 24/05/23,16:47:32,01,10,1, 11.9,1,1, 22.319, 10772.725, 308.200, 52810.155 24/05/23,16:47:32,02,10,1, 11.9,1,1, 22.319, 10772.642, 307.204, 52812.241 24/05/23,16:47:32,03,10,1, 11.9,1,1, 22.319, 10773.856, 307.656, 52811.575 24/05/23,16:47:32,04,10,1, 11.9,1,1, 22.319, 10772.331, 307.874, 52810.428 24/05/23,16:47:32,05,10,1, 11.9,1,1, 22.319, 10772.925, 306.797, 52812.139 24/05/23,16:47:32,06,10,1, 11.9,1,1, 22.319, 10773.096, 307.943, 52810.241 24/05/23,16:47:32,07,10,1, 11.9,1,1, 22.319, 10771.806, 307.377, 52810.879 24/05/23,16:47:32,08,10,1, 11.9,1,1, 22.319, 10773.322, 307.240, 52812.126 24/05/23,16:47:32,09,10,1, 11.9,1,1, 22.319, 10772.697, 308.291, 52810.319 24/05/23,16:47:32,10,10,1, 11.9,1,1, 22.319, 10772.577, 307.159, 52812.229 24/05/23,16:47:32,11,10,1, 11.9,1,1, 22.319, 10773.815, 307.668, 52811.564 24/05/23,16:47:32,12,10,1, 11.9,1,1, 22.319, 10772.305, 307.870, 52810.331 24/05/23,16:47:32,13,10,1, 11.9,1,1, 22.319, 10772.963, 306.875, 52812.187 24/05/23,16:47:32,14,10,1, 11.9,1,1, 22.319, 10773.069, 307.902, 52810.304 24/05/23,16:47:32,15,10,1, 11.9,1,1, 22.319, 10771.830, 307.481, 52810.936 24/05/23,16:47:32,16,10,1, 11.9,1,1, 22.319, 10773.305, 307.189, 52812.083 24/05/23,16:47:32,17,10,1, 11.9,1,1, 22.319, 10772.683, 308.220, 52810.259 24/05/23,16:47:32,18,10,1, 11.9,1,1, 22.319, 10772.585, 307.219, 52812.309 24/05/23,16:47:32,19,10,1, 11.9,1,1, 22.319, 10773.850, 307.658, 52811.624 24/05/23,16:47:33,00,09,1, 11.9,1,1, 22.319, 10773.845, 307.658, 52811.624 24/05/23,16:47:33,01,09,1, 11.9,1,1, 22.319, 10772.958, 308.460, 52811.346 24/05/23,16:47:33,02,09,1, 11.9,1,1, 22.319, 10772.307, 307.048, 52811.292 24/05/23,16:47:33,03,09,1, 11.9,1,1, 22.319, 10773.375, 307.711, 52811.905 24/05/23,16:47:33,04,09,1, 11.9,1,1, 22.319, 10772.729, 307.996, 52811.018 24/05/23,16:47:33,05,09,1, 11.9,1,1, 22.319, 10772.381, 306.757, 52811.279 24/05/23,16:47:33,06,09,1, 11.9,1,1, 22.319, 10772.969, 308.053, 52811.293 24/05/23,16:47:33,07,09,1, 11.9,1,1, 22.319, 10771.951, 307.464, 52810.745 24/05/23,16:47:33,08,09,1, 11.9,1,1, 22.319, 10772.534, 307.138, 52811.482 24/05/23,16:47:33,09,09,1, 11.9,1,1, 22.319, 10772.886, 308.331, 52811.178 24/05/23,16:47:33,10,09,1, 11.9,1,1, 22.319, 10772.344, 307.154, 52811.488 24/05/23,16:47:33,11,09,1, 11.9,1,1, 22.319, 10773.258, 307.684, 52811.881 24/05/23,16:47:33,12,09,1, 11.9,1,1, 22.319, 10772.717, 307.960, 52810.922 24/05/23,16:47:33,13,09,1, 11.9,1,1, 22.319, 10772.345, 306.789, 52811.339 24/05/23,16:47:33,14,09,1, 11.9,1,1, 22.319, 10772.961, 308.084, 52811.198 24/05/23,16:47:33,15,09,1, 11.9,1,1, 22.319, 10771.968, 307.450, 52810.600 24/05/23,16:47:33,16,09,1, 11.9,1,1, 22.319, 10772.588, 307.142, 52811.473 24/05/23,16:47:33,17,09,1, 11.9,1,1, 22.319, 10772.949, 308.411, 52811.316 24/05/23,16:47:33,18,09,1, 11.9,1,1, 22.319, 10772.258, 307.060, 52811.391 24/05/23,16:47:33,19,09,1, 11.9,1,1, 22.319, 10773.302, 307.738, 52811.950 24/05/23,16:47:34,00,09,1, 11.9,1,1, 22.320, 10773.294, 307.738, 52811.950 24/05/23,16:47:34,01,09,1, 11.9,1,1, 22.320, 10772.741, 308.447, 52811.296 24/05/23,16:47:34,02,09,1, 11.9,1,1, 22.320, 10772.097, 307.188, 52811.422 24/05/23,16:47:34,03,09,1, 11.9,1,1, 22.320, 10772.979, 307.651, 52811.180 24/05/23,16:47:34,04,09,1, 11.9,1,1, 22.320, 10772.740, 308.161, 52811.579 24/05/23,16:47:34,05,09,1, 11.9,1,1, 22.320, 10772.279, 306.773, 52810.880 24/05/23,16:47:34,06,09,1, 11.9,1,1, 22.320, 10772.564, 308.104, 52811.120 24/05/23,16:47:34,07,09,1, 11.9,1,1, 22.320, 10772.066, 307.478, 52811.028 24/05/23,16:47:34,08,09,1, 11.9,1,1, 22.320, 10772.199, 307.130, 52810.853 24/05/23,16:47:34,09,09,1, 11.9,1,1, 22.320, 10772.623, 308.493, 52811.672 24/05/23,16:47:34,10,09,1, 11.9,1,1, 22.320, 10772.360, 307.133, 52811.414 24/05/23,16:47:34,11,09,1, 11.9,1,1, 22.320, 10772.789, 307.778, 52811.519 24/05/23,16:47:34,12,09,1, 11.9,1,1, 22.320, 10772.678, 308.147, 52811.701 24/05/23,16:47:34,13,09,1, 11.9,1,1, 22.320, 10772.233, 306.687, 52810.916 24/05/23,16:47:34,14,09,1, 11.9,1,1, 22.320, 10772.555, 308.127, 52811.244 24/05/23,16:47:34,15,09,1, 11.9,1,1, 22.320, 10772.043, 307.524, 52810.985 24/05/23,16:47:34,16,09,1, 11.9,1,1, 22.320, 10772.151, 307.038, 52810.924 24/05/23,16:47:34,17,09,1, 11.9,1,1, 22.320, 10772.610, 308.546, 52811.649 24/05/23,16:47:34,18,09,1, 11.9,1,1, 22.320, 10772.289, 307.191, 52811.423 24/05/23,16:47:34,19,09,1, 11.9,1,1, 22.320, 10772.788, 307.713, 52811.547 24/05/23,16:47:35,00,09,1, 11.9,1,1, 22.321, 10772.785, 307.713, 52811.547 24/05/23,16:47:35,01,09,1, 11.9,1,1, 22.321, 10772.447, 308.512, 52811.677 24/05/23,16:47:35,02,09,1, 11.9,1,1, 22.321, 10772.215, 307.097, 52811.470 24/05/23,16:47:35,03,09,1, 11.9,1,1, 22.321, 10772.595, 307.740, 52811.517 24/05/23,16:47:35,04,09,1, 11.9,1,1, 22.321, 10772.533, 308.103, 52811.748 24/05/23,16:47:35,05,09,1, 11.9,1,1, 22.321, 10772.028, 306.659, 52811.020 24/05/23,16:47:35,06,09,1, 11.9,1,1, 22.321, 10772.341, 308.139, 52811.164 24/05/23,16:47:35,07,09,1, 11.9,1,1, 22.321, 10771.873, 307.482, 52811.079 24/05/23,16:47:35,08,09,1, 11.9,1,1, 22.321, 10771.988, 307.054, 52810.843 24/05/23,16:47:35,09,09,1, 11.9,1,1, 22.321, 10772.469, 308.545, 52811.693 24/05/23,16:47:35,10,09,1, 11.9,1,1, 22.321, 10772.177, 307.136, 52811.477 24/05/23,16:47:35,11,09,1, 11.9,1,1, 22.321, 10772.570, 307.708, 52811.407 24/05/23,16:47:35,12,09,1, 11.9,1,1, 22.321, 10772.501, 308.180, 52811.651 24/05/23,16:47:35,13,09,1, 11.9,1,1, 22.321, 10772.056, 306.770, 52810.943 24/05/23,16:47:35,14,09,1, 11.9,1,1, 22.321, 10772.329, 308.069, 52811.108 24/05/23,16:47:35,15,09,1, 11.9,1,1, 22.321, 10771.875, 307.550, 52811.114 24/05/23,16:47:35,16,09,1, 11.9,1,1, 22.321, 10771.977, 307.111, 52810.878 24/05/23,16:47:35,17,09,1, 11.9,1,1, 22.321, 10772.384, 308.464, 52811.505 24/05/23,16:47:35,18,09,1, 11.9,1,1, 22.321, 10772.198, 307.203, 52811.497 24/05/23,16:47:35,19,09,1, 11.9,1,1, 22.321, 10772.563, 307.687, 52811.572 24/05/23,16:47:36,00,07,1, 11.9,1,1, 22.324, 10772.560, 307.687, 52811.572 24/05/23,16:47:36,01,07,1, 11.9,1,1, 22.324, 10772.345, 308.494, 52811.746 24/05/23,16:47:36,02,07,1, 11.9,1,1, 22.324, 10772.044, 307.045, 52811.418 24/05/23,16:47:36,03,07,1, 11.9,1,1, 22.324, 10772.528, 307.707, 52811.627 24/05/23,16:47:36,04,07,1, 11.9,1,1, 22.324, 10772.392, 308.078, 52811.582 24/05/23,16:47:36,05,07,1, 11.9,1,1, 22.324, 10771.927, 306.652, 52810.818 24/05/23,16:47:36,06,07,1, 11.9,1,1, 22.324, 10772.208, 308.113, 52811.229 24/05/23,16:47:36,07,07,1, 11.9,1,1, 22.324, 10771.766, 307.496, 52811.170 24/05/23,16:47:36,08,07,1, 11.9,1,1, 22.324, 10771.922, 307.055, 52811.029 24/05/23,16:47:36,09,07,1, 11.9,1,1, 22.324, 10772.314, 308.468, 52811.701 24/05/23,16:47:36,10,07,1, 11.9,1,1, 22.324, 10772.104, 307.078, 52811.563 24/05/23,16:47:36,11,07,1, 11.9,1,1, 22.324, 10772.494, 307.653, 52811.443 24/05/23,16:47:36,12,07,1, 11.9,1,1, 22.324, 10772.396, 308.097, 52811.669 24/05/23,16:47:36,13,07,1, 11.9,1,1, 22.324, 10771.935, 306.743, 52810.977 24/05/23,16:47:36,14,07,1, 11.9,1,1, 22.324, 10772.184, 308.043, 52811.139 24/05/23,16:47:36,15,07,1, 11.9,1,1, 22.324, 10771.757, 307.516, 52811.187 24/05/23,16:47:36,16,07,1, 11.9,1,1, 22.324, 10771.946, 307.085, 52811.071 24/05/23,16:47:36,17,07,1, 11.9,1,1, 22.324, 10772.334, 308.444, 52811.735 24/05/23,16:47:36,18,07,1, 11.9,1,1, 22.324, 10772.046, 307.052, 52811.497 24/05/23,16:47:36,19,07,1, 11.9,1,1, 22.324, 10772.514, 307.711, 52811.530 24/05/23,16:47:37,00,08,1, 12.0,1,1, 22.323, 10772.510, 307.711, 52811.530 24/05/23,16:47:37,01,08,1, 12.0,1,1, 22.323, 10772.327, 308.464, 52811.782 24/05/23,16:47:37,02,08,1, 12.0,1,1, 22.323, 10772.020, 306.991, 52811.427 24/05/23,16:47:37,03,08,1, 12.0,1,1, 22.323, 10772.447, 307.766, 52811.565 24/05/23,16:47:37,04,08,1, 12.0,1,1, 22.323, 10772.221, 308.067, 52811.484 24/05/23,16:47:37,05,08,1, 12.0,1,1, 22.323, 10771.826, 306.613, 52810.790 24/05/23,16:47:37,06,08,1, 12.0,1,1, 22.323, 10772.069, 308.128, 52811.284 24/05/23,16:47:37,07,08,1, 12.0,1,1, 22.323, 10771.684, 307.464, 52811.256 24/05/23,16:47:37,08,08,1, 12.0,1,1, 22.323, 10771.898, 307.112, 52811.115 24/05/23,16:47:37,09,08,1, 12.0,1,1, 22.323, 10772.294, 308.442, 52811.829 24/05/23,16:47:37,10,08,1, 12.0,1,1, 22.323, 10772.057, 307.070, 52811.481 24/05/23,16:47:37,11,08,1, 12.0,1,1, 22.323, 10772.482, 307.735, 52811.511 24/05/23,16:47:37,12,08,1, 12.0,1,1, 22.323, 10772.200, 307.983, 52811.611 24/05/23,16:47:37,13,08,1, 12.0,1,1, 22.323, 10771.788, 306.732, 52810.967 24/05/23,16:47:37,14,08,1, 12.0,1,1, 22.323, 10772.067, 308.118, 52811.128 24/05/23,16:47:37,15,08,1, 12.0,1,1, 22.323, 10771.686, 307.445, 52811.205 24/05/23,16:47:37,16,08,1, 12.0,1,1, 22.323, 10771.969, 307.192, 52811.157 24/05/23,16:47:37,17,08,1, 12.0,1,1, 22.323, 10772.275, 308.466, 52811.752 24/05/23,16:47:37,18,08,1, 12.0,1,1, 22.323, 10772.029, 307.019, 52811.426 24/05/23,16:47:37,19,08,1, 12.0,1,1, 22.323, 10772.442, 307.754, 52811.494 24/05/23,16:47:38,00,09,1, 11.9,1,1, 22.320, 10772.434, 307.754, 52811.494 24/05/23,16:47:38,01,09,1, 11.9,1,1, 22.320, 10772.299, 308.523, 52811.895 24/05/23,16:47:38,02,09,1, 11.9,1,1, 22.320, 10771.853, 306.961, 52811.362 24/05/23,16:47:38,03,09,1, 11.9,1,1, 22.320, 10772.337, 307.846, 52811.473 24/05/23,16:47:38,04,09,1, 11.9,1,1, 22.320, 10772.025, 307.946, 52811.516 24/05/23,16:47:38,05,09,1, 11.9,1,1, 22.320, 10771.656, 306.722, 52810.830 24/05/23,16:47:38,06,09,1, 11.9,1,1, 22.320, 10771.942, 308.214, 52811.311 24/05/23,16:47:38,07,09,1, 11.9,1,1, 22.320, 10771.550, 307.411, 52811.177 24/05/23,16:47:38,08,09,1, 11.9,1,1, 22.320, 10771.862, 307.269, 52811.281 24/05/23,16:47:38,09,09,1, 11.9,1,1, 22.320, 10772.270, 308.502, 52811.901 24/05/23,16:47:38,10,09,1, 11.9,1,1, 22.320, 10771.883, 307.069, 52811.575 24/05/23,16:47:38,11,09,1, 11.9,1,1, 22.320, 10772.275, 307.816, 52811.495 24/05/23,16:47:38,12,09,1, 11.9,1,1, 22.320, 10772.018, 307.940, 52811.414 24/05/23,16:47:38,13,09,1, 11.9,1,1, 22.320, 10771.646, 306.782, 52810.829 24/05/23,16:47:38,14,09,1, 11.9,1,1, 22.320, 10771.973, 308.219, 52811.317 24/05/23,16:47:38,15,09,1, 11.9,1,1, 22.320, 10771.522, 307.410, 52811.289 24/05/23,16:47:38,16,09,1, 11.9,1,1, 22.320, 10771.849, 307.328, 52811.172 24/05/23,16:47:38,17,09,1, 11.9,1,1, 22.320, 10772.265, 308.476, 52811.863 24/05/23,16:47:38,18,09,1, 11.9,1,1, 22.320, 10771.928, 306.974, 52811.395 24/05/23,16:47:38,19,09,1, 11.9,1,1, 22.320, 10772.395, 307.883, 52811.600 24/05/23,16:47:39,00,08,1, 12.0,1,1, 22.319, 10772.393, 307.883, 52811.600 24/05/23,16:47:39,01,08,1, 12.0,1,1, 22.319, 10772.156, 308.546, 52811.975 24/05/23,16:47:39,02,08,1, 12.0,1,1, 22.319, 10771.763, 306.887, 52811.268 24/05/23,16:47:39,03,08,1, 12.0,1,1, 22.319, 10772.185, 307.904, 52811.477 24/05/23,16:47:39,04,08,1, 12.0,1,1, 22.319, 10771.749, 307.840, 52811.388 24/05/23,16:47:39,05,08,1, 12.0,1,1, 22.319, 10771.440, 306.782, 52810.800 24/05/23,16:47:39,06,08,1, 12.0,1,1, 22.319, 10771.870, 308.346, 52811.419 24/05/23,16:47:39,07,08,1, 12.0,1,1, 22.319, 10771.492, 307.397, 52811.329 24/05/23,16:47:39,08,08,1, 12.0,1,1, 22.319, 10771.911, 307.444, 52811.348 24/05/23,16:47:39,09,08,1, 12.0,1,1, 22.319, 10772.167, 308.457, 52811.811 24/05/23,16:47:39,10,08,1, 12.0,1,1, 22.319, 10771.787, 306.998, 52811.287 24/05/23,16:47:39,11,08,1, 12.0,1,1, 22.319, 10772.177, 307.883, 52811.444 24/05/23,16:47:39,12,08,1, 12.0,1,1, 22.319, 10771.692, 307.833, 52811.315 24/05/23,16:47:39,13,08,1, 12.0,1,1, 22.319, 10771.466, 306.862, 52810.768 24/05/23,16:47:39,14,08,1, 12.0,1,1, 22.319, 10771.861, 308.341, 52811.371 24/05/23,16:47:39,15,08,1, 12.0,1,1, 22.319, 10771.521, 307.391, 52811.173 24/05/23,16:47:39,16,08,1, 12.0,1,1, 22.319, 10771.959, 307.480, 52811.352 24/05/23,16:47:39,17,08,1, 12.0,1,1, 22.319, 10772.140, 308.470, 52811.968 24/05/23,16:47:39,18,08,1, 12.0,1,1, 22.319, 10771.768, 306.946, 52811.283 24/05/23,16:47:39,19,08,1, 12.0,1,1, 22.319, 10772.123, 307.940, 52811.432 24/05/23,16:47:40,00,09,1, 11.9,1,1, 22.322, 10772.117, 307.940, 52811.432 24/05/23,16:47:40,01,09,1, 11.9,1,1, 22.322, 10772.058, 308.373, 52811.920 24/05/23,16:47:40,02,09,1, 11.9,1,1, 22.322, 10771.556, 306.808, 52811.205 24/05/23,16:47:40,03,09,1, 11.9,1,1, 22.322, 10771.966, 308.050, 52811.443 24/05/23,16:47:40,04,09,1, 11.9,1,1, 22.322, 10771.442, 307.723, 52811.415 24/05/23,16:47:40,05,09,1, 11.9,1,1, 22.322, 10771.301, 306.877, 52810.823 24/05/23,16:47:40,06,09,1, 11.9,1,1, 22.322, 10771.735, 308.488, 52811.529 24/05/23,16:47:40,07,09,1, 11.9,1,1, 22.322, 10771.445, 307.247, 52811.329 24/05/23,16:47:40,08,09,1, 11.9,1,1, 22.322, 10771.940, 307.592, 52811.346 24/05/23,16:47:40,09,09,1, 11.9,1,1, 22.322, 10772.054, 308.386, 52811.942 24/05/23,16:47:40,10,09,1, 11.9,1,1, 22.322, 10771.575, 306.902, 52811.323 24/05/23,16:47:40,11,09,1, 11.9,1,1, 22.322, 10771.892, 307.944, 52811.198 24/05/23,16:47:40,12,09,1, 11.9,1,1, 22.322, 10771.439, 307.694, 52811.281 24/05/23,16:47:40,13,09,1, 11.9,1,1, 22.322, 10771.307, 306.950, 52810.885 24/05/23,16:47:40,14,09,1, 11.9,1,1, 22.322, 10771.757, 308.453, 52811.513 24/05/23,16:47:40,15,09,1, 11.9,1,1, 22.322, 10771.480, 307.333, 52811.571 24/05/23,16:47:40,16,09,1, 11.9,1,1, 22.322, 10771.930, 307.625, 52811.473 24/05/23,16:47:40,17,09,1, 11.9,1,1, 22.322, 10772.000, 308.311, 52811.723 24/05/23,16:47:40,18,09,1, 11.9,1,1, 22.322, 10771.608, 306.859, 52811.161 24/05/23,16:47:40,19,09,1, 11.9,1,1, 22.322, 10771.878, 308.048, 52811.371 24/05/23,16:47:41,00,10,1, 12.0,1,1, 22.321, 10771.875, 308.048, 52811.371 24/05/23,16:47:41,01,10,1, 12.0,1,1, 22.321, 10771.818, 308.238, 52811.741 24/05/23,16:47:41,02,10,1, 12.0,1,1, 22.321, 10771.411, 306.750, 52811.085 24/05/23,16:47:41,03,10,1, 12.0,1,1, 22.321, 10771.643, 308.191, 52811.310 24/05/23,16:47:41,04,10,1, 12.0,1,1, 22.321, 10771.202, 307.602, 52811.177 24/05/23,16:47:41,05,10,1, 12.0,1,1, 22.321, 10771.329, 307.093, 52810.928 24/05/23,16:47:41,06,10,1, 12.0,1,1, 22.321, 10771.771, 308.602, 52811.664 24/05/23,16:47:41,07,10,1, 12.0,1,1, 22.321, 10771.445, 307.171, 52811.467 24/05/23,16:47:41,08,10,1, 12.0,1,1, 22.321, 10771.914, 307.758, 52811.621 24/05/23,16:47:41,09,10,1, 12.0,1,1, 22.321, 10771.822, 308.249, 52811.726 24/05/23,16:47:41,10,10,1, 12.0,1,1, 22.321, 10771.362, 306.788, 52810.985 24/05/23,16:47:41,11,10,1, 12.0,1,1, 22.321, 10771.644, 308.164, 52811.234 24/05/23,16:47:41,12,10,1, 12.0,1,1, 22.321, 10771.184, 307.613, 52811.171 24/05/23,16:47:41,13,10,1, 12.0,1,1, 22.321, 10771.287, 307.146, 52810.970 24/05/23,16:47:41,14,10,1, 12.0,1,1, 22.321, 10771.689, 308.530, 52811.718 24/05/23,16:47:41,15,10,1, 12.0,1,1, 22.321, 10771.494, 307.222, 52811.488 24/05/23,16:47:41,16,10,1, 12.0,1,1, 22.321, 10771.953, 307.755, 52811.649 24/05/23,16:47:41,17,10,1, 12.0,1,1, 22.321, 10771.705, 308.145, 52811.706 24/05/23,16:47:41,18,10,1, 12.0,1,1, 22.321, 10771.357, 306.777, 52811.059 24/05/23,16:47:41,19,10,1, 12.0,1,1, 22.321, 10771.601, 308.136, 52811.272 24/05/23,16:47:42,00,10,1, 12.0,1,1, 22.320, 10771.600, 308.136, 52811.272 24/05/23,16:47:42,01,10,1, 12.0,1,1, 22.320, 10771.522, 307.957, 52811.550 24/05/23,16:47:42,02,10,1, 12.0,1,1, 22.320, 10771.127, 306.824, 52810.922 24/05/23,16:47:42,03,10,1, 12.0,1,1, 22.320, 10771.448, 308.335, 52811.362 24/05/23,16:47:42,04,10,1, 12.0,1,1, 22.320, 10771.090, 307.421, 52811.264 24/05/23,16:47:42,05,10,1, 12.0,1,1, 22.320, 10771.395, 307.377, 52811.313 24/05/23,16:47:42,06,10,1, 12.0,1,1, 22.320, 10771.781, 308.565, 52811.885 24/05/23,16:47:42,07,10,1, 12.0,1,1, 22.320, 10771.453, 307.048, 52811.514 24/05/23,16:47:42,08,10,1, 12.0,1,1, 22.320, 10771.780, 307.878, 52811.520 24/05/23,16:47:42,09,10,1, 12.0,1,1, 22.320, 10771.506, 308.002, 52811.563 24/05/23,16:47:42,10,10,1, 12.0,1,1, 22.320, 10771.068, 306.757, 52810.855 24/05/23,16:47:42,11,10,1, 12.0,1,1, 22.320, 10771.513, 308.339, 52811.366 24/05/23,16:47:42,12,10,1, 12.0,1,1, 22.320, 10771.113, 307.505, 52811.379 24/05/23,16:47:42,13,10,1, 12.0,1,1, 22.320, 10771.469, 307.324, 52811.350 24/05/23,16:47:42,14,10,1, 12.0,1,1, 22.320, 10771.765, 308.530, 52811.981 24/05/23,16:47:42,15,10,1, 12.0,1,1, 22.320, 10771.527, 307.075, 52811.608 24/05/23,16:47:42,16,10,1, 12.0,1,1, 22.320, 10771.823, 307.834, 52811.449 24/05/23,16:47:42,17,10,1, 12.0,1,1, 22.320, 10771.433, 307.935, 52811.401 24/05/23,16:47:42,18,10,1, 12.0,1,1, 22.320, 10771.157, 306.833, 52810.889 24/05/23,16:47:42,19,10,1, 12.0,1,1, 22.320, 10771.476, 308.289, 52811.364 24/05/23,16:47:43,00,10,1, 11.9,1,1, 22.320, 10771.475, 308.289, 52811.364 24/05/23,16:47:43,01,10,1, 11.9,1,1, 22.320, 10771.167, 307.731, 52811.276 24/05/23,16:47:43,02,10,1, 11.9,1,1, 22.320, 10771.012, 306.936, 52810.913 24/05/23,16:47:43,03,10,1, 11.9,1,1, 22.320, 10771.439, 308.440, 52811.523 24/05/23,16:47:43,04,10,1, 11.9,1,1, 22.320, 10771.098, 307.328, 52811.412 24/05/23,16:47:43,05,10,1, 11.9,1,1, 22.320, 10771.605, 307.631, 52811.571 24/05/23,16:47:43,06,10,1, 11.9,1,1, 22.320, 10771.734, 308.416, 52811.910 24/05/23,16:47:43,07,10,1, 11.9,1,1, 22.320, 10771.318, 306.863, 52811.325 24/05/23,16:47:43,08,10,1, 11.9,1,1, 22.320, 10771.568, 308.037, 52811.454 24/05/23,16:47:43,09,10,1, 11.9,1,1, 22.320, 10771.090, 307.764, 52811.209 24/05/23,16:47:43,10,10,1, 11.9,1,1, 22.320, 10770.976, 306.902, 52810.852 24/05/23,16:47:43,11,10,1, 11.9,1,1, 22.320, 10771.455, 308.489, 52811.532 24/05/23,16:47:43,12,10,1, 11.9,1,1, 22.320, 10771.137, 307.315, 52811.430 24/05/23,16:47:43,13,10,1, 11.9,1,1, 22.320, 10771.659, 307.539, 52811.495 24/05/23,16:47:43,14,10,1, 11.9,1,1, 22.320, 10771.707, 308.401, 52811.958 24/05/23,16:47:43,15,10,1, 11.9,1,1, 22.320, 10771.328, 306.852, 52811.473 24/05/23,16:47:43,16,10,1, 11.9,1,1, 22.320, 10771.588, 307.984, 52811.249 24/05/23,16:47:43,17,10,1, 11.9,1,1, 22.320, 10771.090, 307.737, 52811.357 24/05/23,16:47:43,18,10,1, 11.9,1,1, 22.320, 10771.016, 306.944, 52810.826 24/05/23,16:47:43,19,10,1, 11.9,1,1, 22.320, 10771.389, 308.437, 52811.407 24/05/23,16:47:44,00,10,1, 12.0,1,1, 22.322, 10771.383, 308.437, 52811.407 24/05/23,16:47:44,01,10,1, 12.0,1,1, 22.322, 10770.923, 307.610, 52811.371 24/05/23,16:47:44,02,10,1, 12.0,1,1, 22.322, 10771.127, 307.196, 52811.178 24/05/23,16:47:44,03,10,1, 12.0,1,1, 22.322, 10771.449, 308.545, 52811.662 24/05/23,16:47:44,04,10,1, 12.0,1,1, 22.322, 10771.309, 307.200, 52811.747 24/05/23,16:47:44,05,10,1, 12.0,1,1, 22.322, 10771.756, 307.818, 52811.555 24/05/23,16:47:44,06,10,1, 12.0,1,1, 22.322, 10771.427, 308.102, 52811.672 24/05/23,16:47:44,07,10,1, 12.0,1,1, 22.322, 10771.125, 306.884, 52811.224 24/05/23,16:47:44,08,10,1, 12.0,1,1, 22.322, 10771.310, 308.142, 52811.111 24/05/23,16:47:44,09,10,1, 12.0,1,1, 22.322, 10770.812, 307.533, 52811.302 24/05/23,16:47:44,10,10,1, 12.0,1,1, 22.322, 10771.176, 307.254, 52811.233 24/05/23,16:47:44,11,10,1, 12.0,1,1, 22.322, 10771.454, 308.548, 52811.722 24/05/23,16:47:44,12,10,1, 12.0,1,1, 22.322, 10771.289, 307.167, 52811.702 24/05/23,16:47:44,13,10,1, 12.0,1,1, 22.322, 10771.764, 307.815, 52811.671 24/05/23,16:47:44,14,10,1, 12.0,1,1, 22.322, 10771.359, 308.167, 52811.649 24/05/23,16:47:44,15,10,1, 12.0,1,1, 22.322, 10771.051, 306.774, 52811.177 24/05/23,16:47:44,16,10,1, 12.0,1,1, 22.322, 10771.309, 308.190, 52811.102 24/05/23,16:47:44,17,10,1, 12.0,1,1, 22.322, 10770.823, 307.588, 52811.272 24/05/23,16:47:44,18,10,1, 12.0,1,1, 22.322, 10771.188, 307.189, 52811.190 24/05/23,16:47:44,19,10,1, 12.0,1,1, 22.322, 10771.483, 308.576, 52811.821 24/05/23,16:47:45,00,10,1, 11.9,1,1, 22.319, 10771.475, 308.576, 52811.821 24/05/23,16:47:45,01,10,1, 11.9,1,1, 22.319, 10770.846, 307.479, 52811.497 24/05/23,16:47:45,02,10,1, 11.9,1,1, 22.319, 10771.384, 307.431, 52811.460 24/05/23,16:47:45,03,10,1, 11.9,1,1, 22.319, 10771.471, 308.576, 52811.971 24/05/23,16:47:45,04,10,1, 11.9,1,1, 22.319, 10771.200, 307.014, 52811.689 24/05/23,16:47:45,05,10,1, 11.9,1,1, 22.319, 10771.461, 307.897, 52811.310 24/05/23,16:47:45,06,10,1, 11.9,1,1, 22.319, 10771.011, 307.941, 52811.426 24/05/23,16:47:45,07,10,1, 11.9,1,1, 22.319, 10770.867, 306.895, 52810.972 24/05/23,16:47:45,08,10,1, 11.9,1,1, 22.319, 10771.141, 308.365, 52811.284 24/05/23,16:47:45,09,10,1, 11.9,1,1, 22.319, 10770.855, 307.440, 52811.560 24/05/23,16:47:45,10,10,1, 11.9,1,1, 22.319, 10771.397, 307.508, 52811.542 24/05/23,16:47:45,11,10,1, 11.9,1,1, 22.319, 10771.461, 308.448, 52811.937 24/05/23,16:47:45,12,10,1, 11.9,1,1, 22.319, 10771.228, 307.017, 52811.716 24/05/23,16:47:45,13,10,1, 11.9,1,1, 22.319, 10771.475, 307.932, 52811.263 24/05/23,16:47:45,14,10,1, 11.9,1,1, 22.319, 10770.952, 307.834, 52811.261 24/05/23,16:47:45,15,10,1, 11.9,1,1, 22.319, 10770.893, 306.885, 52810.960 24/05/23,16:47:45,16,10,1, 11.9,1,1, 22.319, 10771.157, 308.414, 52811.189 24/05/23,16:47:45,17,10,1, 11.9,1,1, 22.319, 10770.861, 307.381, 52811.468 24/05/23,16:47:45,18,10,1, 11.9,1,1, 22.319, 10771.434, 307.589, 52811.514 24/05/23,16:47:45,19,10,1, 11.9,1,1, 22.319, 10771.469, 308.469, 52811.858 24/05/23,16:47:46,00,11,1, 11.9,1,1, 22.321, 10771.466, 308.469, 52811.858 24/05/23,16:47:46,01,11,1, 11.9,1,1, 22.321, 10770.918, 307.308, 52811.726 24/05/23,16:47:46,02,11,1, 11.9,1,1, 22.321, 10771.429, 307.859, 52811.631 24/05/23,16:47:46,03,11,1, 11.9,1,1, 22.321, 10771.211, 308.302, 52811.677 24/05/23,16:47:46,04,11,1, 11.9,1,1, 22.321, 10770.938, 306.881, 52811.346 24/05/23,16:47:46,05,11,1, 11.9,1,1, 22.321, 10771.145, 308.208, 52811.264 24/05/23,16:47:46,06,11,1, 11.9,1,1, 22.321, 10770.573, 307.675, 52811.287 24/05/23,16:47:46,07,11,1, 11.9,1,1, 22.321, 10770.847, 307.151, 52811.218 24/05/23,16:47:46,08,11,1, 11.9,1,1, 22.321, 10771.132, 308.650, 52811.640 24/05/23,16:47:46,09,11,1, 11.9,1,1, 22.321, 10770.910, 307.345, 52811.726 24/05/23,16:47:46,10,11,1, 11.9,1,1, 22.321, 10771.423, 307.771, 52811.553 24/05/23,16:47:46,11,11,1, 11.9,1,1, 22.321, 10771.217, 308.345, 52811.865 24/05/23,16:47:46,12,11,1, 11.9,1,1, 22.321, 10770.866, 306.876, 52811.277 24/05/23,16:47:46,13,11,1, 11.9,1,1, 22.321, 10771.105, 308.175, 52811.122 24/05/23,16:47:46,14,11,1, 11.9,1,1, 22.321, 10770.540, 307.704, 52811.290 24/05/23,16:47:46,15,11,1, 11.9,1,1, 22.321, 10770.847, 307.220, 52811.106 24/05/23,16:47:46,16,11,1, 11.9,1,1, 22.321, 10771.132, 308.612, 52811.610 24/05/23,16:47:46,17,11,1, 11.9,1,1, 22.321, 10770.926, 307.406, 52811.769 24/05/23,16:47:46,18,11,1, 11.9,1,1, 22.321, 10771.415, 307.831, 52811.561 24/05/23,16:47:46,19,11,1, 11.9,1,1, 22.321, 10771.139, 308.246, 52811.733 24/05/23,16:47:47,00,11,1, 12.0,1,1, 22.317, 10771.133, 308.246, 52811.733 24/05/23,16:47:47,01,11,1, 12.0,1,1, 22.317, 10770.916, 307.227, 52811.786 24/05/23,16:47:47,02,11,1, 12.0,1,1, 22.317, 10771.258, 307.964, 52811.413 24/05/23,16:47:47,03,11,1, 12.0,1,1, 22.317, 10770.764, 308.121, 52811.564 24/05/23,16:47:47,04,11,1, 12.0,1,1, 22.317, 10770.574, 307.020, 52811.142 24/05/23,16:47:47,05,11,1, 12.0,1,1, 22.317, 10770.797, 308.395, 52811.175 24/05/23,16:47:47,06,11,1, 12.0,1,1, 22.317, 10770.443, 307.628, 52811.529 24/05/23,16:47:47,07,11,1, 12.0,1,1, 22.317, 10770.931, 307.567, 52811.486 24/05/23,16:47:47,08,11,1, 12.0,1,1, 22.317, 10771.098, 308.709, 52811.953 24/05/23,16:47:47,09,11,1, 12.0,1,1, 22.317, 10770.876, 307.181, 52811.731 24/05/23,16:47:47,10,11,1, 12.0,1,1, 22.317, 10771.244, 308.091, 52811.526 24/05/23,16:47:47,11,11,1, 12.0,1,1, 22.317, 10770.690, 308.092, 52811.492 24/05/23,16:47:47,12,11,1, 12.0,1,1, 22.317, 10770.514, 306.992, 52811.108 24/05/23,16:47:47,13,11,1, 12.0,1,1, 22.317, 10770.790, 308.529, 52811.357 24/05/23,16:47:47,14,11,1, 12.0,1,1, 22.317, 10770.440, 307.588, 52811.442 24/05/23,16:47:47,15,11,1, 12.0,1,1, 22.317, 10770.898, 307.641, 52811.467 24/05/23,16:47:47,16,11,1, 12.0,1,1, 22.317, 10771.048, 308.694, 52811.862 24/05/23,16:47:47,17,11,1, 12.0,1,1, 22.317, 10770.892, 307.194, 52811.716 24/05/23,16:47:47,18,11,1, 12.0,1,1, 22.317, 10771.201, 308.059, 52811.426 24/05/23,16:47:47,19,11,1, 12.0,1,1, 22.317, 10770.678, 308.107, 52811.594 24/05/23,16:47:48,00,11,1, 11.9,1,1, 22.313, 10770.674, 308.107, 52811.594 24/05/23,16:47:48,01,11,1, 11.9,1,1, 22.313, 10770.639, 307.059, 52811.573 24/05/23,16:47:48,02,11,1, 11.9,1,1, 22.313, 10770.928, 308.269, 52811.310 24/05/23,16:47:48,03,11,1, 11.9,1,1, 22.313, 10770.311, 307.942, 52811.350 24/05/23,16:47:48,04,11,1, 11.9,1,1, 22.313, 10770.371, 307.208, 52811.032 24/05/23,16:47:48,05,11,1, 11.9,1,1, 22.313, 10770.736, 308.757, 52811.465 24/05/23,16:47:48,06,11,1, 11.9,1,1, 22.313, 10770.477, 307.594, 52811.676 24/05/23,16:47:48,07,11,1, 11.9,1,1, 22.313, 10771.013, 307.888, 52811.561 24/05/23,16:47:48,08,11,1, 11.9,1,1, 22.313, 10770.965, 308.581, 52811.942 24/05/23,16:47:48,09,11,1, 11.9,1,1, 22.313, 10770.629, 307.069, 52811.455 24/05/23,16:47:48,10,11,1, 11.9,1,1, 22.313, 10770.861, 308.226, 52811.199 24/05/23,16:47:48,11,11,1, 11.9,1,1, 22.313, 10770.357, 307.929, 52811.326 24/05/23,16:47:48,12,11,1, 11.9,1,1, 22.313, 10770.364, 307.233, 52811.111 24/05/23,16:47:48,13,11,1, 11.9,1,1, 22.313, 10770.718, 308.709, 52811.560 24/05/23,16:47:48,14,11,1, 11.9,1,1, 22.313, 10770.479, 307.567, 52811.761 24/05/23,16:47:48,15,11,1, 11.9,1,1, 22.313, 10771.027, 307.889, 52811.525 24/05/23,16:47:48,16,11,1, 11.9,1,1, 22.313, 10770.890, 308.520, 52811.812 24/05/23,16:47:48,17,11,1, 11.9,1,1, 22.313, 10770.624, 307.110, 52811.489 24/05/23,16:47:48,18,11,1, 11.9,1,1, 22.313, 10770.830, 308.285, 52811.154 24/05/23,16:47:48,19,11,1, 11.9,1,1, 22.313, 10770.284, 307.882, 52811.266 24/05/23,16:47:49,00,11,1, 11.9,1,1, 22.316, 10770.282, 307.882, 52811.266 24/05/23,16:47:49,01,11,1, 11.9,1,1, 22.316, 10770.370, 307.065, 52811.072 24/05/23,16:47:49,02,11,1, 11.9,1,1, 22.316, 10770.556, 308.411, 52811.143 24/05/23,16:47:49,03,11,1, 11.9,1,1, 22.316, 10770.098, 307.778, 52811.359 24/05/23,16:47:49,04,11,1, 11.9,1,1, 22.316, 10770.532, 307.535, 52811.281 24/05/23,16:47:49,05,11,1, 11.9,1,1, 22.316, 10770.748, 308.789, 52811.734 24/05/23,16:47:49,06,11,1, 11.9,1,1, 22.316, 10770.564, 307.362, 52811.758 24/05/23,16:47:49,07,11,1, 11.9,1,1, 22.316, 10770.970, 308.092, 52811.555 24/05/23,16:47:49,08,11,1, 11.9,1,1, 22.316, 10770.568, 308.252, 52811.606 24/05/23,16:47:49,09,11,1, 11.9,1,1, 22.316, 10770.301, 306.998, 52811.128 24/05/23,16:47:49,10,11,1, 11.9,1,1, 22.316, 10770.548, 308.529, 52811.251 24/05/23,16:47:49,11,11,1, 11.9,1,1, 22.316, 10770.104, 307.731, 52811.406 24/05/23,16:47:49,12,11,1, 11.9,1,1, 22.316, 10770.531, 307.561, 52811.439 24/05/23,16:47:49,13,11,1, 11.9,1,1, 22.316, 10770.766, 308.803, 52811.848 24/05/23,16:47:49,14,11,1, 11.9,1,1, 22.316, 10770.561, 307.333, 52811.731 24/05/23,16:47:49,15,11,1, 11.9,1,1, 22.316, 10770.987, 308.061, 52811.606 24/05/23,16:47:49,16,11,1, 11.9,1,1, 22.316, 10770.497, 308.297, 52811.651 24/05/23,16:47:49,17,11,1, 11.9,1,1, 22.316, 10770.324, 307.011, 52811.122 24/05/23,16:47:49,18,11,1, 11.9,1,1, 22.316, 10770.518, 308.454, 52811.159 24/05/23,16:47:49,19,11,1, 11.9,1,1, 22.316, 10770.096, 307.790, 52811.445 24/05/23,16:47:50,00,10,1, 11.9,1,1, 22.319, 10770.090, 307.790, 52811.445 24/05/23,16:47:50,01,10,1, 11.9,1,1, 22.319, 10770.075, 307.156, 52810.925 24/05/23,16:47:50,02,10,1, 11.9,1,1, 22.319, 10770.442, 308.715, 52811.374 24/05/23,16:47:50,03,10,1, 11.9,1,1, 22.319, 10770.099, 307.676, 52811.602 24/05/23,16:47:50,04,10,1, 11.9,1,1, 22.319, 10770.677, 307.794, 52811.621 24/05/23,16:47:50,05,10,1, 11.9,1,1, 22.319, 10770.701, 308.714, 52811.967 24/05/23,16:47:50,06,10,1, 11.9,1,1, 22.319, 10770.411, 307.245, 52811.654 24/05/23,16:47:50,07,10,1, 11.9,1,1, 22.319, 10770.647, 308.184, 52811.285 24/05/23,16:47:50,08,10,1, 11.9,1,1, 22.319, 10770.162, 308.039, 52811.370 24/05/23,16:47:50,09,10,1, 11.9,1,1, 22.319, 10770.123, 307.214, 52810.992 24/05/23,16:47:50,10,10,1, 11.9,1,1, 22.319, 10770.435, 308.656, 52811.212 24/05/23,16:47:50,11,10,1, 11.9,1,1, 22.319, 10770.134, 307.609, 52811.573 24/05/23,16:47:50,12,10,1, 11.9,1,1, 22.319, 10770.679, 307.865, 52811.565 24/05/23,16:47:50,13,10,1, 11.9,1,1, 22.319, 10770.698, 308.611, 52811.879 24/05/23,16:47:50,14,10,1, 11.9,1,1, 22.319, 10770.411, 307.169, 52811.569 24/05/23,16:47:50,15,10,1, 11.9,1,1, 22.319, 10770.641, 308.246, 52811.305 24/05/23,16:47:50,16,10,1, 11.9,1,1, 22.319, 10770.090, 307.987, 52811.218 24/05/23,16:47:50,17,10,1, 11.9,1,1, 22.319, 10770.062, 307.211, 52810.927 24/05/23,16:47:50,18,10,1, 11.9,1,1, 22.319, 10770.381, 308.735, 52811.456 24/05/23,16:47:50,19,10,1, 11.9,1,1, 22.319, 10770.135, 307.533, 52811.618 24/05/23,16:47:51,00,11,1, 11.9,1,1, 22.318, 10770.131, 307.533, 52811.618 24/05/23,16:47:51,01,11,1, 11.9,1,1, 22.318, 10770.244, 307.512, 52811.748 24/05/23,16:47:51,02,11,1, 11.9,1,1, 22.318, 10770.462, 308.714, 52811.286 24/05/23,16:47:51,03,11,1, 11.9,1,1, 22.318, 10769.946, 307.506, 52811.843 24/05/23,16:47:51,04,11,1, 11.9,1,1, 22.318, 10770.963, 308.098, 52812.095 24/05/23,16:47:51,05,11,1, 11.9,1,1, 22.318, 10770.213, 308.355, 52811.144 24/05/23,16:47:51,06,11,1, 11.9,1,1, 22.318, 10770.031, 307.097, 52811.707 24/05/23,16:47:51,07,11,1, 11.9,1,1, 22.318, 10770.502, 308.426, 52811.207 24/05/23,16:47:51,08,11,1, 11.9,1,1, 22.318, 10769.492, 307.798, 52810.979 24/05/23,16:47:51,09,11,1, 11.9,1,1, 22.318, 10770.223, 307.488, 52811.754 24/05/23,16:47:51,10,11,1, 11.9,1,1, 22.318, 10770.447, 308.756, 52811.380 24/05/23,16:47:51,11,11,1, 11.9,1,1, 22.318, 10769.867, 307.446, 52811.689 24/05/23,16:47:51,12,11,1, 11.9,1,1, 22.318, 10770.923, 308.054, 52812.004 24/05/23,16:47:51,13,11,1, 11.9,1,1, 22.318, 10770.177, 308.339, 52811.160 24/05/23,16:47:51,14,11,1, 11.9,1,1, 22.318, 10769.946, 307.052, 52811.567 24/05/23,16:47:51,15,11,1, 11.9,1,1, 22.318, 10770.481, 308.422, 52811.215 24/05/23,16:47:51,16,11,1, 11.9,1,1, 22.318, 10769.456, 307.817, 52810.929 24/05/23,16:47:51,17,11,1, 11.9,1,1, 22.318, 10770.193, 307.472, 52811.787 24/05/23,16:47:51,18,11,1, 11.9,1,1, 22.318, 10770.392, 308.738, 52811.305 24/05/23,16:47:51,19,11,1, 11.9,1,1, 22.318, 10769.868, 307.426, 52811.738 24/05/23,16:47:52,00,10,1, 11.9,1,1, 22.317, 10769.864, 307.426, 52811.738 24/05/23,16:47:52,01,10,1, 11.9,1,1, 22.317, 10770.426, 307.765, 52812.135 24/05/23,16:47:52,02,10,1, 11.9,1,1, 22.317, 10770.310, 308.750, 52811.474 24/05/23,16:47:52,03,10,1, 11.9,1,1, 22.317, 10769.901, 307.290, 52811.803 24/05/23,16:47:52,04,10,1, 11.9,1,1, 22.317, 10770.687, 308.179, 52811.639 24/05/23,16:47:52,05,10,1, 11.9,1,1, 22.317, 10769.684, 308.095, 52810.902 24/05/23,16:47:52,06,10,1, 11.9,1,1, 22.317, 10769.788, 307.175, 52811.487 24/05/23,16:47:52,07,10,1, 11.9,1,1, 22.317, 10770.178, 308.608, 52811.043 24/05/23,16:47:52,08,10,1, 11.9,1,1, 22.317, 10769.386, 307.703, 52811.171 24/05/23,16:47:52,09,10,1, 11.9,1,1, 22.317, 10770.420, 307.758, 52811.961 24/05/23,16:47:52,10,10,1, 11.9,1,1, 22.317, 10770.300, 308.692, 52811.425 24/05/23,16:47:52,11,10,1, 11.9,1,1, 22.317, 10769.868, 307.331, 52811.912 24/05/23,16:47:52,12,10,1, 11.9,1,1, 22.317, 10770.618, 308.202, 52811.660 24/05/23,16:47:52,13,10,1, 11.9,1,1, 22.317, 10769.601, 308.094, 52810.905 24/05/23,16:47:52,14,10,1, 11.9,1,1, 22.317, 10769.748, 307.248, 52811.571 24/05/23,16:47:52,15,10,1, 11.9,1,1, 22.317, 10770.117, 308.551, 52810.986 24/05/23,16:47:52,16,10,1, 11.9,1,1, 22.317, 10769.388, 307.701, 52811.233 24/05/23,16:47:52,17,10,1, 11.9,1,1, 22.317, 10770.424, 307.834, 52812.044 24/05/23,16:47:52,18,10,1, 11.9,1,1, 22.317, 10770.245, 308.623, 52811.285 24/05/23,16:47:52,19,10,1, 11.9,1,1, 22.317, 10769.869, 307.316, 52811.816 24/05/23,16:47:53,00,10,1, 12.0,1,1, 22.315, 10769.864, 307.316, 52811.816 24/05/23,16:47:53,01,10,1, 12.0,1,1, 22.315, 10770.519, 307.953, 52812.094 24/05/23,16:47:53,02,10,1, 12.0,1,1, 22.315, 10770.034, 308.515, 52811.242 24/05/23,16:47:53,03,10,1, 12.0,1,1, 22.315, 10769.665, 307.190, 52811.575 24/05/23,16:47:53,04,10,1, 12.0,1,1, 22.315, 10770.287, 308.350, 52811.229 24/05/23,16:47:53,05,10,1, 12.0,1,1, 22.315, 10769.221, 307.942, 52810.805 24/05/23,16:47:53,06,10,1, 12.0,1,1, 22.315, 10769.765, 307.448, 52811.672 24/05/23,16:47:53,07,10,1, 12.0,1,1, 22.315, 10770.054, 308.717, 52811.214 24/05/23,16:47:53,08,10,1, 12.0,1,1, 22.315, 10769.492, 307.609, 52811.606 24/05/23,16:47:53,09,10,1, 12.0,1,1, 22.315, 10770.596, 308.017, 52812.088 24/05/23,16:47:53,10,10,1, 12.0,1,1, 22.315, 10770.018, 308.487, 52811.337 24/05/23,16:47:53,11,10,1, 12.0,1,1, 22.315, 10769.723, 307.234, 52811.661 24/05/23,16:47:53,12,10,1, 12.0,1,1, 22.315, 10770.253, 308.309, 52811.331 24/05/23,16:47:53,13,10,1, 12.0,1,1, 22.315, 10769.192, 307.824, 52810.884 24/05/23,16:47:53,14,10,1, 12.0,1,1, 22.315, 10769.767, 307.447, 52811.700 24/05/23,16:47:53,15,10,1, 12.0,1,1, 22.315, 10770.015, 308.768, 52811.267 24/05/23,16:47:53,16,10,1, 12.0,1,1, 22.315, 10769.441, 307.541, 52811.675 24/05/23,16:47:53,17,10,1, 12.0,1,1, 22.315, 10770.521, 308.031, 52812.120 24/05/23,16:47:53,18,10,1, 12.0,1,1, 22.315, 10769.979, 308.499, 52811.194 24/05/23,16:47:53,19,10,1, 12.0,1,1, 22.315, 10769.673, 307.112, 52811.608 24/05/23,16:47:54,00,10,1, 12.0,1,1, 22.315, 10769.672, 307.112, 52811.608 24/05/23,16:47:54,01,10,1, 12.0,1,1, 22.315, 10770.503, 308.124, 52811.928 24/05/23,16:47:54,02,10,1, 12.0,1,1, 22.315, 10769.649, 308.220, 52811.028 24/05/23,16:47:54,03,10,1, 12.0,1,1, 22.315, 10769.604, 307.174, 52811.588 24/05/23,16:47:54,04,10,1, 12.0,1,1, 22.315, 10769.955, 308.458, 52811.003 24/05/23,16:47:54,05,10,1, 12.0,1,1, 22.315, 10769.001, 307.755, 52810.927 24/05/23,16:47:54,06,10,1, 12.0,1,1, 22.315, 10769.944, 307.699, 52811.796 24/05/23,16:47:54,07,10,1, 12.0,1,1, 22.315, 10770.025, 308.697, 52811.382 24/05/23,16:47:54,08,10,1, 12.0,1,1, 22.315, 10769.539, 307.387, 52811.863 24/05/23,16:47:54,09,10,1, 12.0,1,1, 22.315, 10770.522, 308.151, 52811.899 24/05/23,16:47:54,10,10,1, 12.0,1,1, 22.315, 10769.670, 308.229, 52811.007 24/05/23,16:47:54,11,10,1, 12.0,1,1, 22.315, 10769.505, 307.080, 52811.514 24/05/23,16:47:54,12,10,1, 12.0,1,1, 22.315, 10769.948, 308.519, 52810.911 24/05/23,16:47:54,13,10,1, 12.0,1,1, 22.315, 10769.070, 307.774, 52810.978 24/05/23,16:47:54,14,10,1, 12.0,1,1, 22.315, 10769.990, 307.610, 52811.911 24/05/23,16:47:54,15,10,1, 12.0,1,1, 22.315, 10770.050, 308.763, 52811.408 24/05/23,16:47:54,16,10,1, 12.0,1,1, 22.315, 10769.557, 307.405, 52811.681 24/05/23,16:47:54,17,10,1, 12.0,1,1, 22.315, 10770.518, 308.067, 52811.778 24/05/23,16:47:54,18,10,1, 12.0,1,1, 22.315, 10769.595, 308.230, 52811.040 24/05/23,16:47:54,19,10,1, 12.0,1,1, 22.315, 10769.496, 307.106, 52811.467 24/05/23,16:47:55,00,10,1, 12.0,1,1, 22.318, 10769.489, 307.106, 52811.467 24/05/23,16:47:55,01,10,1, 12.0,1,1, 22.318, 10770.250, 308.274, 52811.602 24/05/23,16:47:55,02,10,1, 12.0,1,1, 22.318, 10769.159, 308.046, 52810.803 24/05/23,16:47:55,03,10,1, 12.0,1,1, 22.318, 10769.428, 307.231, 52811.545 24/05/23,16:47:55,04,10,1, 12.0,1,1, 22.318, 10769.831, 308.664, 52811.097 24/05/23,16:47:55,05,10,1, 12.0,1,1, 22.318, 10769.020, 307.672, 52811.324 24/05/23,16:47:55,06,10,1, 12.0,1,1, 22.318, 10770.175, 307.837, 52812.005 24/05/23,16:47:55,07,10,1, 12.0,1,1, 22.318, 10769.919, 308.717, 52811.400 24/05/23,16:47:55,08,10,1, 12.0,1,1, 22.318, 10769.561, 307.258, 52811.810 24/05/23,16:47:55,09,10,1, 12.0,1,1, 22.318, 10770.212, 308.224, 52811.506 24/05/23,16:47:55,10,10,1, 12.0,1,1, 22.318, 10769.176, 308.090, 52810.826 24/05/23,16:47:55,11,10,1, 12.0,1,1, 22.318, 10769.409, 307.299, 52811.511 24/05/23,16:47:55,12,10,1, 12.0,1,1, 22.318, 10769.820, 308.654, 52811.059 24/05/23,16:47:55,13,10,1, 12.0,1,1, 22.318, 10769.074, 307.698, 52811.425 24/05/23,16:47:55,14,10,1, 12.0,1,1, 22.318, 10770.151, 307.868, 52811.997 24/05/23,16:47:55,15,10,1, 12.0,1,1, 22.318, 10769.887, 308.678, 52811.359 24/05/23,16:47:55,16,10,1, 12.0,1,1, 22.318, 10769.529, 307.321, 52811.855 24/05/23,16:47:55,17,10,1, 12.0,1,1, 22.318, 10770.270, 308.246, 52811.466 24/05/23,16:47:55,18,10,1, 12.0,1,1, 22.318, 10769.155, 308.039, 52810.740 24/05/23,16:47:55,19,10,1, 12.0,1,1, 22.318, 10769.419, 307.322, 52811.518 24/05/23,16:47:56,00,10,1, 11.9,1,1, 22.316, 10769.414, 307.322, 52811.518 24/05/23,16:47:56,01,10,1, 11.9,1,1, 22.316, 10769.991, 308.342, 52811.273 24/05/23,16:47:56,02,10,1, 11.9,1,1, 22.316, 10768.921, 307.949, 52810.803 24/05/23,16:47:56,03,10,1, 11.9,1,1, 22.316, 10769.481, 307.416, 52811.591 24/05/23,16:47:56,04,10,1, 11.9,1,1, 22.316, 10769.772, 308.800, 52811.225 24/05/23,16:47:56,05,10,1, 11.9,1,1, 22.316, 10769.207, 307.613, 52811.658 24/05/23,16:47:56,06,10,1, 11.9,1,1, 22.316, 10770.220, 307.998, 52811.989 24/05/23,16:47:56,07,10,1, 11.9,1,1, 22.316, 10769.658, 308.500, 52811.174 24/05/23,16:47:56,08,10,1, 11.9,1,1, 22.316, 10769.354, 307.207, 52811.691 24/05/23,16:47:56,09,10,1, 11.9,1,1, 22.316, 10769.993, 308.360, 52811.291 24/05/23,16:47:56,10,10,1, 11.9,1,1, 22.316, 10768.857, 307.938, 52810.809 24/05/23,16:47:56,11,10,1, 11.9,1,1, 22.316, 10769.436, 307.487, 52811.593 24/05/23,16:47:56,12,10,1, 11.9,1,1, 22.316, 10769.739, 308.749, 52811.105 24/05/23,16:47:56,13,10,1, 11.9,1,1, 22.316, 10769.208, 307.604, 52811.651 24/05/23,16:47:56,14,10,1, 11.9,1,1, 22.316, 10770.266, 308.139, 52812.061 24/05/23,16:47:56,15,10,1, 11.9,1,1, 22.316, 10769.667, 308.429, 52811.231 24/05/23,16:47:56,16,10,1, 11.9,1,1, 22.316, 10769.323, 307.152, 52811.689 24/05/23,16:47:56,17,10,1, 11.9,1,1, 22.316, 10769.932, 308.428, 52811.224 24/05/23,16:47:56,18,10,1, 11.9,1,1, 22.316, 10768.848, 307.839, 52810.784 24/05/23,16:47:56,19,10,1, 11.9,1,1, 22.316, 10769.511, 307.520, 52811.684 24/05/23,16:47:57,00,11,1, 11.9,1,1, 22.317, 10769.506, 307.520, 52811.684 24/05/23,16:47:57,01,11,1, 11.9,1,1, 22.317, 10769.656, 308.453, 52810.983 24/05/23,16:47:57,02,11,1, 11.9,1,1, 22.317, 10768.722, 307.850, 52810.868 24/05/23,16:47:57,03,11,1, 11.9,1,1, 22.317, 10769.602, 307.606, 52811.590 24/05/23,16:47:57,04,11,1, 11.9,1,1, 22.317, 10769.769, 308.810, 52811.298 24/05/23,16:47:57,05,11,1, 11.9,1,1, 22.317, 10769.273, 307.487, 52811.821 24/05/23,16:47:57,06,11,1, 11.9,1,1, 22.317, 10770.229, 308.154, 52811.869 24/05/23,16:47:57,07,11,1, 11.9,1,1, 22.317, 10769.390, 308.359, 52811.312 24/05/23,16:47:57,08,11,1, 11.9,1,1, 22.317, 10769.055, 307.158, 52811.114 24/05/23,16:47:57,09,11,1, 11.9,1,1, 22.317, 10769.795, 308.615, 52811.880 24/05/23,16:47:57,10,11,1, 11.9,1,1, 22.317, 10769.039, 307.748, 52810.846 24/05/23,16:47:57,11,11,1, 11.9,1,1, 22.317, 10769.219, 307.649, 52811.626 24/05/23,16:47:57,12,11,1, 11.9,1,1, 22.317, 10770.033, 308.911, 52812.211 24/05/23,16:47:57,13,11,1, 11.9,1,1, 22.317, 10769.084, 307.341, 52810.962 24/05/23,16:47:57,14,11,1, 11.9,1,1, 22.317, 10769.808, 308.321, 52812.224 24/05/23,16:47:57,15,11,1, 11.9,1,1, 22.317, 10769.776, 308.403, 52811.570 24/05/23,16:47:57,16,11,1, 11.9,1,1, 22.317, 10768.827, 307.135, 52810.928 24/05/23,16:47:57,17,11,1, 11.9,1,1, 22.317, 10769.926, 308.725, 52812.213 24/05/23,16:47:57,18,11,1, 11.9,1,1, 22.317, 10769.029, 307.728, 52810.903 24/05/23,16:47:57,19,11,1, 11.9,1,1, 22.317, 10769.223, 307.622, 52811.635 24/05/23,16:47:58,00,10,1, 11.9,1,1, 22.320, 10769.222, 307.622, 52811.635 24/05/23,16:47:58,01,10,1, 11.9,1,1, 22.320, 10769.638, 308.645, 52811.123 24/05/23,16:47:58,02,10,1, 11.9,1,1, 22.320, 10768.732, 307.697, 52811.422 24/05/23,16:47:58,03,10,1, 11.9,1,1, 22.320, 10769.789, 307.850, 52812.130 24/05/23,16:47:58,04,10,1, 11.9,1,1, 22.320, 10769.540, 308.698, 52811.265 24/05/23,16:47:58,05,10,1, 11.9,1,1, 22.320, 10769.109, 307.401, 52811.855 24/05/23,16:47:58,06,10,1, 11.9,1,1, 22.320, 10770.031, 308.281, 52811.677 24/05/23,16:47:58,07,10,1, 11.9,1,1, 22.320, 10768.980, 308.190, 52810.981 24/05/23,16:47:58,08,10,1, 11.9,1,1, 22.320, 10769.160, 307.285, 52811.842 24/05/23,16:47:58,09,10,1, 11.9,1,1, 22.320, 10769.564, 308.672, 52811.234 24/05/23,16:47:58,10,10,1, 11.9,1,1, 22.320, 10768.765, 307.701, 52811.320 24/05/23,16:47:58,11,10,1, 11.9,1,1, 22.320, 10769.798, 307.850, 52811.965 24/05/23,16:47:58,12,10,1, 11.9,1,1, 22.320, 10769.482, 308.659, 52811.270 24/05/23,16:47:58,13,10,1, 11.9,1,1, 22.320, 10769.124, 307.391, 52811.930 24/05/23,16:47:58,14,10,1, 11.9,1,1, 22.320, 10769.995, 308.318, 52811.745 24/05/23,16:47:58,15,10,1, 11.9,1,1, 22.320, 10768.896, 308.152, 52810.995 24/05/23,16:47:58,16,10,1, 11.9,1,1, 22.320, 10769.186, 307.337, 52811.781 24/05/23,16:47:58,17,10,1, 11.9,1,1, 22.320, 10769.594, 308.635, 52811.118 24/05/23,16:47:58,18,10,1, 11.9,1,1, 22.320, 10768.769, 307.641, 52811.358 24/05/23,16:47:58,19,10,1, 11.9,1,1, 22.320, 10769.769, 307.899, 52812.074 24/05/23,16:47:59,00,11,1, 11.9,1,1, 22.317, 10769.764, 307.899, 52812.074 24/05/23,16:47:59,01,11,1, 11.9,1,1, 22.317, 10769.504, 308.659, 52811.145 24/05/23,16:47:59,02,11,1, 11.9,1,1, 22.317, 10768.799, 307.590, 52811.560 24/05/23,16:47:59,03,11,1, 11.9,1,1, 22.317, 10769.895, 307.979, 52812.070 24/05/23,16:47:59,04,11,1, 11.9,1,1, 22.317, 10769.328, 308.550, 52811.170 24/05/23,16:47:59,05,11,1, 11.9,1,1, 22.317, 10769.099, 307.278, 52811.759 24/05/23,16:47:59,06,11,1, 11.9,1,1, 22.317, 10769.820, 308.351, 52811.505 24/05/23,16:47:59,07,11,1, 11.9,1,1, 22.317, 10768.693, 308.004, 52810.930 24/05/23,16:47:59,08,11,1, 11.9,1,1, 22.317, 10769.236, 307.383, 52811.774 24/05/23,16:47:59,09,11,1, 11.9,1,1, 22.317, 10769.537, 308.654, 52811.081 24/05/23,16:47:59,10,11,1, 11.9,1,1, 22.317, 10768.820, 307.565, 52811.524 24/05/23,16:47:59,11,11,1, 11.9,1,1, 22.317, 10769.896, 308.026, 52812.086 24/05/23,16:47:59,12,11,1, 11.9,1,1, 22.317, 10769.283, 308.546, 52811.125 24/05/23,16:47:59,13,11,1, 11.9,1,1, 22.317, 10769.102, 307.266, 52811.862 24/05/23,16:47:59,14,11,1, 11.9,1,1, 22.317, 10769.822, 308.376, 52811.436 24/05/23,16:47:59,15,11,1, 11.9,1,1, 22.317, 10768.708, 307.963, 52810.836 24/05/23,16:47:59,16,11,1, 11.9,1,1, 22.317, 10769.232, 307.343, 52811.743 24/05/23,16:47:59,17,11,1, 11.9,1,1, 22.317, 10769.546, 308.674, 52811.165 24/05/23,16:47:59,18,11,1, 11.9,1,1, 22.317, 10768.771, 307.564, 52811.509 24/05/23,16:47:59,19,11,1, 11.9,1,1, 22.317, 10769.901, 307.990, 52811.932 24/05/23,16:48:00,00,11,1, 11.9,1,1, 22.313, 10769.898, 307.990, 52811.932 24/05/23,16:48:00,01,11,1, 11.9,1,1, 22.313, 10769.408, 308.684, 52811.310 24/05/23,16:48:00,02,11,1, 11.9,1,1, 22.313, 10768.766, 307.422, 52811.543 24/05/23,16:48:00,03,11,1, 11.9,1,1, 22.313, 10769.752, 308.048, 52812.029 24/05/23,16:48:00,04,11,1, 11.9,1,1, 22.313, 10769.105, 308.396, 52811.072 24/05/23,16:48:00,05,11,1, 11.9,1,1, 22.313, 10768.888, 307.169, 52811.581 24/05/23,16:48:00,06,11,1, 11.9,1,1, 22.313, 10769.585, 308.375, 52811.411 24/05/23,16:48:00,07,11,1, 11.9,1,1, 22.313, 10768.532, 307.791, 52810.682 24/05/23,16:48:00,08,11,1, 11.9,1,1, 22.313, 10769.346, 307.501, 52811.947 24/05/23,16:48:00,09,11,1, 11.9,1,1, 22.313, 10769.194, 308.532, 52810.455 24/05/23,16:48:00,10,11,1, 11.9,1,1, 22.313, 10768.851, 307.521, 52812.130 24/05/23,16:48:00,11,11,1, 11.9,1,1, 22.313, 10770.159, 307.954, 52811.670 24/05/23,16:48:00,12,11,1, 11.9,1,1, 22.313, 10768.693, 308.211, 52810.432 24/05/23,16:48:00,13,11,1, 11.9,1,1, 22.313, 10769.354, 307.238, 52812.293 24/05/23,16:48:00,14,11,1, 11.9,1,1, 22.313, 10769.459, 308.231, 52810.249 24/05/23,16:48:00,15,11,1, 11.9,1,1, 22.313, 10768.143, 307.769, 52810.862 24/05/23,16:48:00,16,11,1, 11.9,1,1, 22.313, 10769.626, 307.563, 52812.045 24/05/23,16:48:00,17,11,1, 11.9,1,1, 22.313, 10769.069, 308.515, 52810.212 24/05/23,16:48:00,18,11,1, 11.9,1,1, 22.313, 10768.887, 307.505, 52812.309 24/05/23,16:48:00,19,11,1, 11.9,1,1, 22.313, 10770.270, 308.024, 52811.726 24/05/23,16:48:01,00,11,1, 11.9,1,1, 22.313, 10770.265, 308.024, 52811.726 24/05/23,16:48:01,01,11,1, 11.9,1,1, 22.313, 10769.001, 308.571, 52810.442 24/05/23,16:48:01,02,11,1, 11.9,1,1, 22.313, 10768.939, 307.374, 52812.449 24/05/23,16:48:01,03,11,1, 11.9,1,1, 22.313, 10770.041, 307.988, 52811.351 24/05/23,16:48:01,04,11,1, 11.9,1,1, 22.313, 10768.397, 308.088, 52810.566 24/05/23,16:48:01,05,11,1, 11.9,1,1, 22.313, 10769.161, 307.142, 52812.140 24/05/23,16:48:01,06,11,1, 11.9,1,1, 22.313, 10769.186, 308.270, 52810.069 24/05/23,16:48:01,07,11,1, 11.9,1,1, 22.313, 10768.151, 307.689, 52811.228 24/05/23,16:48:01,08,11,1, 11.9,1,1, 22.313, 10769.743, 307.619, 52811.996 24/05/23,16:48:01,09,11,1, 11.9,1,1, 22.313, 10768.969, 308.536, 52810.430 24/05/23,16:48:01,10,11,1, 11.9,1,1, 22.313, 10768.923, 307.398, 52812.405 24/05/23,16:48:01,11,11,1, 11.9,1,1, 22.313, 10770.038, 307.943, 52811.258 24/05/23,16:48:01,12,11,1, 11.9,1,1, 22.313, 10768.395, 308.009, 52810.473 24/05/23,16:48:01,13,11,1, 11.9,1,1, 22.313, 10769.158, 307.166, 52812.228 24/05/23,16:48:01,14,11,1, 11.9,1,1, 22.313, 10769.174, 308.259, 52810.160 24/05/23,16:48:01,15,11,1, 11.9,1,1, 22.313, 10768.108, 307.726, 52811.191 24/05/23,16:48:01,16,11,1, 11.9,1,1, 22.313, 10769.805, 307.692, 52812.017 24/05/23,16:48:01,17,11,1, 11.9,1,1, 22.313, 10768.956, 308.493, 52810.464 24/05/23,16:48:01,18,11,1, 11.9,1,1, 22.313, 10768.948, 307.375, 52812.426 24/05/23,16:48:01,19,11,1, 11.9,1,1, 22.313, 10769.983, 307.999, 52811.226 24/05/23,16:48:02,00,11,1, 11.9,1,1, 22.321, 10769.981, 307.999, 52811.226 24/05/23,16:48:02,01,11,1, 11.9,1,1, 22.321, 10768.764, 308.445, 52810.488 24/05/23,16:48:02,02,11,1, 11.9,1,1, 22.321, 10768.924, 307.214, 52812.330 24/05/23,16:48:02,03,11,1, 11.9,1,1, 22.321, 10769.754, 308.092, 52810.949 24/05/23,16:48:02,04,11,1, 11.9,1,1, 22.321, 10768.114, 307.918, 52810.481 24/05/23,16:48:02,05,11,1, 11.9,1,1, 22.321, 10769.117, 307.158, 52811.984 24/05/23,16:48:02,06,11,1, 11.9,1,1, 22.321, 10768.965, 308.400, 52810.146 24/05/23,16:48:02,07,11,1, 11.9,1,1, 22.321, 10768.170, 307.571, 52811.540 24/05/23,16:48:02,08,11,1, 11.9,1,1, 22.321, 10769.892, 307.696, 52811.999 24/05/23,16:48:02,09,11,1, 11.9,1,1, 22.321, 10768.788, 308.456, 52810.600 24/05/23,16:48:02,10,11,1, 11.9,1,1, 22.321, 10768.917, 307.240, 52812.328 24/05/23,16:48:02,11,11,1, 11.9,1,1, 22.321, 10769.659, 308.031, 52810.935 24/05/23,16:48:02,12,11,1, 11.9,1,1, 22.321, 10768.019, 307.929, 52810.543 24/05/23,16:48:02,13,11,1, 11.9,1,1, 22.321, 10769.060, 307.195, 52811.990 24/05/23,16:48:02,14,11,1, 11.9,1,1, 22.321, 10768.866, 308.342, 52810.053 24/05/23,16:48:02,15,11,1, 11.9,1,1, 22.321, 10768.226, 307.651, 52811.556 24/05/23,16:48:02,16,11,1, 11.9,1,1, 22.321, 10769.819, 307.691, 52811.881 24/05/23,16:48:02,17,11,1, 11.9,1,1, 22.321, 10768.753, 308.402, 52810.452 24/05/23,16:48:02,18,11,1, 11.9,1,1, 22.321, 10768.889, 307.230, 52812.313 24/05/23,16:48:02,19,11,1, 11.9,1,1, 22.321, 10769.636, 307.988, 52810.767 24/05/23,16:48:03,00,10,1, 11.9,1,1, 22.313, 10769.631, 307.988, 52810.767 24/05/23,16:48:03,01,10,1, 11.9,1,1, 22.313, 10768.598, 308.281, 52810.398 24/05/23,16:48:03,02,10,1, 11.9,1,1, 22.313, 10768.958, 307.196, 52812.289 24/05/23,16:48:03,03,10,1, 11.9,1,1, 22.313, 10769.407, 308.072, 52810.547 24/05/23,16:48:03,04,10,1, 11.9,1,1, 22.313, 10767.853, 307.781, 52810.544 24/05/23,16:48:03,05,10,1, 11.9,1,1, 22.313, 10769.176, 307.288, 52811.958 24/05/23,16:48:03,06,10,1, 11.9,1,1, 22.313, 10768.784, 308.535, 52810.208 24/05/23,16:48:03,07,10,1, 11.9,1,1, 22.313, 10768.299, 307.528, 52811.958 24/05/23,16:48:03,08,10,1, 11.9,1,1, 22.313, 10769.811, 307.831, 52811.822 24/05/23,16:48:03,09,10,1, 11.9,1,1, 22.313, 10768.555, 308.297, 52810.348 24/05/23,16:48:03,10,10,1, 11.9,1,1, 22.313, 10768.910, 307.104, 52812.202 24/05/23,16:48:03,11,10,1, 11.9,1,1, 22.313, 10769.360, 308.130, 52810.467 24/05/23,16:48:03,12,10,1, 11.9,1,1, 22.313, 10767.832, 307.765, 52810.593 24/05/23,16:48:03,13,10,1, 11.9,1,1, 22.313, 10769.152, 307.302, 52812.019 24/05/23,16:48:03,14,10,1, 11.9,1,1, 22.313, 10768.737, 308.523, 52810.130 24/05/23,16:48:03,15,10,1, 11.9,1,1, 22.313, 10768.332, 307.480, 52811.935 24/05/23,16:48:03,16,10,1, 11.9,1,1, 22.313, 10769.858, 307.831, 52811.796 24/05/23,16:48:03,17,10,1, 11.9,1,1, 22.313, 10768.509, 308.284, 52810.440 24/05/23,16:48:03,18,10,1, 11.9,1,1, 22.313, 10768.926, 307.125, 52812.314 24/05/23,16:48:03,19,10,1, 11.9,1,1, 22.313, 10769.306, 308.074, 52810.491 24/05/23,16:48:04,00,10,1, 11.9,1,1, 22.315, 10769.305, 308.074, 52810.491 24/05/23,16:48:04,01,10,1, 11.9,1,1, 22.315, 10768.315, 308.076, 52810.342 24/05/23,16:48:04,02,10,1, 11.9,1,1, 22.315, 10768.949, 307.089, 52812.209 24/05/23,16:48:04,03,10,1, 11.9,1,1, 22.315, 10769.080, 308.082, 52810.161 24/05/23,16:48:04,04,10,1, 11.9,1,1, 22.315, 10767.733, 307.640, 52810.909 24/05/23,16:48:04,05,10,1, 11.9,1,1, 22.315, 10769.317, 307.437, 52811.885 24/05/23,16:48:04,06,10,1, 11.9,1,1, 22.315, 10768.695, 308.401, 52810.045 24/05/23,16:48:04,07,10,1, 11.9,1,1, 22.315, 10768.564, 307.442, 52812.136 24/05/23,16:48:04,08,10,1, 11.9,1,1, 22.315, 10769.809, 307.872, 52811.454 24/05/23,16:48:04,09,10,1, 11.9,1,1, 22.315, 10768.293, 308.049, 52810.383 24/05/23,16:48:04,10,10,1, 11.9,1,1, 22.315, 10768.861, 307.078, 52812.194 24/05/23,16:48:04,11,10,1, 11.9,1,1, 22.315, 10769.089, 308.141, 52810.057 24/05/23,16:48:04,12,10,1, 11.9,1,1, 22.315, 10767.772, 307.611, 52810.851 24/05/23,16:48:04,13,10,1, 11.9,1,1, 22.315, 10769.281, 307.457, 52812.001 24/05/23,16:48:04,14,10,1, 11.9,1,1, 22.315, 10768.681, 308.405, 52810.161 24/05/23,16:48:04,15,10,1, 11.9,1,1, 22.315, 10768.536, 307.337, 52812.091 24/05/23,16:48:04,16,10,1, 11.9,1,1, 22.315, 10769.848, 307.877, 52811.494 24/05/23,16:48:04,17,10,1, 11.9,1,1, 22.315, 10768.253, 308.040, 52810.369 24/05/23,16:48:04,18,10,1, 11.9,1,1, 22.315, 10768.897, 307.027, 52812.172 24/05/23,16:48:04,19,10,1, 11.9,1,1, 22.315, 10769.019, 308.160, 52810.192 24/05/23,16:48:05,00,11,1, 12.0,1,1, 22.309, 10769.013, 308.160, 52810.192 24/05/23,16:48:05,01,11,1, 12.0,1,1, 22.309, 10768.025, 307.951, 52810.428 24/05/23,16:48:05,02,11,1, 12.0,1,1, 22.309, 10768.820, 306.944, 52811.861 24/05/23,16:48:05,03,11,1, 12.0,1,1, 22.309, 10768.791, 308.182, 52810.034 24/05/23,16:48:05,04,11,1, 12.0,1,1, 22.309, 10767.814, 307.577, 52811.193 24/05/23,16:48:05,05,11,1, 12.0,1,1, 22.309, 10769.389, 307.477, 52811.888 24/05/23,16:48:05,06,11,1, 12.0,1,1, 22.309, 10768.587, 308.391, 52810.319 24/05/23,16:48:05,07,11,1, 12.0,1,1, 22.309, 10768.646, 307.233, 52812.293 24/05/23,16:48:05,08,11,1, 12.0,1,1, 22.309, 10769.624, 307.855, 52811.048 24/05/23,16:48:05,09,11,1, 12.0,1,1, 22.309, 10768.007, 307.841, 52810.256 24/05/23,16:48:05,10,11,1, 12.0,1,1, 22.309, 10768.872, 306.995, 52811.936 24/05/23,16:48:05,11,11,1, 12.0,1,1, 22.309, 10768.786, 308.117, 52809.801 24/05/23,16:48:05,12,11,1, 12.0,1,1, 22.309, 10767.879, 307.523, 52811.129 24/05/23,16:48:05,13,11,1, 12.0,1,1, 22.309, 10769.407, 307.491, 52811.892 24/05/23,16:48:05,14,11,1, 12.0,1,1, 22.309, 10768.614, 308.262, 52810.153 24/05/23,16:48:05,15,11,1, 12.0,1,1, 22.309, 10768.674, 307.261, 52812.259 24/05/23,16:48:05,16,11,1, 12.0,1,1, 22.309, 10769.683, 307.841, 52811.037 24/05/23,16:48:05,17,11,1, 12.0,1,1, 22.309, 10768.013, 307.807, 52810.368 24/05/23,16:48:05,18,11,1, 12.0,1,1, 22.309, 10768.853, 307.010, 52811.917 24/05/23,16:48:05,19,11,1, 12.0,1,1, 22.309, 10768.754, 308.198, 52809.872 24/05/23,16:48:06,00,11,1, 11.9,1,1, 22.311, 10768.746, 308.198, 52809.872 24/05/23,16:48:06,01,11,1, 11.9,1,1, 22.311, 10767.766, 307.706, 52810.325 24/05/23,16:48:06,02,11,1, 11.9,1,1, 22.311, 10768.825, 306.983, 52811.735 24/05/23,16:48:06,03,11,1, 11.9,1,1, 22.311, 10768.675, 308.179, 52809.855 24/05/23,16:48:06,04,11,1, 11.9,1,1, 22.311, 10767.965, 307.378, 52811.415 24/05/23,16:48:06,05,11,1, 11.9,1,1, 22.311, 10769.603, 307.496, 52811.718 24/05/23,16:48:06,06,11,1, 11.9,1,1, 22.311, 10768.532, 308.249, 52810.371 24/05/23,16:48:06,07,11,1, 11.9,1,1, 22.311, 10768.713, 306.965, 52812.124 24/05/23,16:48:06,08,11,1, 11.9,1,1, 22.311, 10769.436, 307.842, 52810.608 24/05/23,16:48:06,09,11,1, 11.9,1,1, 22.311, 10767.768, 307.702, 52810.378 24/05/23,16:48:06,10,11,1, 11.9,1,1, 22.311, 10768.859, 306.966, 52811.769 24/05/23,16:48:06,11,11,1, 11.9,1,1, 22.311, 10768.613, 308.176, 52809.886 24/05/23,16:48:06,12,11,1, 11.9,1,1, 22.311, 10768.032, 307.399, 52811.470 24/05/23,16:48:06,13,11,1, 11.9,1,1, 22.311, 10769.562, 307.478, 52811.727 24/05/23,16:48:06,14,11,1, 11.9,1,1, 22.311, 10768.530, 308.170, 52810.311 24/05/23,16:48:06,15,11,1, 11.9,1,1, 22.311, 10768.699, 307.052, 52812.178 24/05/23,16:48:06,16,11,1, 11.9,1,1, 22.311, 10769.440, 307.753, 52810.606 24/05/23,16:48:06,17,11,1, 11.9,1,1, 22.311, 10767.718, 307.598, 52810.331 24/05/23,16:48:06,18,11,1, 11.9,1,1, 22.311, 10768.870, 307.010, 52811.733 24/05/23,16:48:06,19,11,1, 11.9,1,1, 22.311, 10768.589, 308.123, 52809.747 24/05/23,16:48:07,00,10,1, 11.9,1,1, 22.316, 10768.588, 308.123, 52809.747 24/05/23,16:48:07,01,10,1, 11.9,1,1, 22.316, 10768.024, 307.378, 52810.335 24/05/23,16:48:07,02,10,1, 11.9,1,1, 22.316, 10768.533, 306.983, 52811.175 24/05/23,16:48:07,03,10,1, 11.9,1,1, 22.316, 10768.882, 308.211, 52810.881 24/05/23,16:48:07,04,10,1, 11.9,1,1, 22.316, 10768.274, 307.033, 52810.997 24/05/23,16:48:07,05,10,1, 11.9,1,1, 22.316, 10769.268, 307.592, 52811.565 24/05/23,16:48:07,06,10,1, 11.9,1,1, 22.316, 10768.817, 307.969, 52810.733 24/05/23,16:48:07,07,10,1, 11.9,1,1, 22.316, 10768.431, 306.693, 52811.026 24/05/23,16:48:07,08,10,1, 11.9,1,1, 22.316, 10769.132, 307.896, 52810.892 24/05/23,16:48:07,09,10,1, 11.9,1,1, 22.316, 10768.004, 307.337, 52810.229 24/05/23,16:48:07,10,10,1, 11.9,1,1, 22.316, 10768.540, 306.946, 52811.088 24/05/23,16:48:07,11,10,1, 11.9,1,1, 22.316, 10768.900, 308.315, 52810.845 24/05/23,16:48:07,12,10,1, 11.9,1,1, 22.316, 10768.290, 306.983, 52811.028 24/05/23,16:48:07,13,10,1, 11.9,1,1, 22.316, 10769.350, 307.537, 52811.619 24/05/23,16:48:07,14,10,1, 11.9,1,1, 22.316, 10768.822, 307.981, 52810.789 24/05/23,16:48:07,15,10,1, 11.9,1,1, 22.316, 10768.458, 306.634, 52811.038 24/05/23,16:48:07,16,10,1, 11.9,1,1, 22.316, 10769.033, 307.837, 52810.852 24/05/23,16:48:07,17,10,1, 11.9,1,1, 22.316, 10767.999, 307.381, 52810.302 24/05/23,16:48:07,18,10,1, 11.9,1,1, 22.316, 10768.499, 306.879, 52811.123 24/05/23,16:48:07,19,10,1, 11.9,1,1, 22.316, 10768.903, 308.327, 52810.842 24/05/23,16:48:08,00,11,1, 11.9,1,1, 22.315, 10768.896, 308.327, 52810.842 24/05/23,16:48:08,01,11,1, 11.9,1,1, 22.315, 10767.978, 307.191, 52810.454 24/05/23,16:48:08,02,11,1, 11.9,1,1, 22.315, 10768.668, 306.990, 52811.165 24/05/23,16:48:08,03,11,1, 11.9,1,1, 22.315, 10768.933, 308.178, 52810.948 24/05/23,16:48:08,04,11,1, 11.9,1,1, 22.315, 10768.396, 306.851, 52811.152 24/05/23,16:48:08,05,11,1, 11.9,1,1, 22.315, 10769.306, 307.517, 52811.453 24/05/23,16:48:08,06,11,1, 11.9,1,1, 22.315, 10768.595, 307.703, 52810.591 24/05/23,16:48:08,07,11,1, 11.9,1,1, 22.315, 10768.353, 306.532, 52810.841 24/05/23,16:48:08,08,11,1, 11.9,1,1, 22.315, 10768.884, 307.867, 52810.680 24/05/23,16:48:08,09,11,1, 11.9,1,1, 22.315, 10767.958, 307.155, 52810.440 24/05/23,16:48:08,10,11,1, 11.9,1,1, 22.315, 10768.704, 307.035, 52811.270 24/05/23,16:48:08,11,11,1, 11.9,1,1, 22.315, 10768.929, 308.158, 52810.937 24/05/23,16:48:08,12,11,1, 11.9,1,1, 22.315, 10768.446, 306.800, 52811.186 24/05/23,16:48:08,13,11,1, 11.9,1,1, 22.315, 10769.307, 307.546, 52811.344 24/05/23,16:48:08,14,11,1, 11.9,1,1, 22.315, 10768.502, 307.600, 52810.469 24/05/23,16:48:08,15,11,1, 11.9,1,1, 22.315, 10768.437, 306.500, 52810.454 24/05/23,16:48:08,16,11,1, 11.9,1,1, 22.315, 10768.686, 307.931, 52810.685 24/05/23,16:48:08,17,11,1, 11.9,1,1, 22.315, 10768.254, 307.174, 52810.810 24/05/23,16:48:08,18,11,1, 11.9,1,1, 22.315, 10768.571, 307.004, 52810.715 24/05/23,16:48:08,19,11,1, 11.9,1,1, 22.315, 10768.908, 308.266, 52811.421 24/05/23,16:48:09,00,11,1, 11.8,1,1, 22.312, 10768.905, 308.266, 52811.421 24/05/23,16:48:09,01,11,1, 11.8,1,1, 22.312, 10768.285, 307.040, 52810.812 24/05/23,16:48:09,02,11,1, 11.8,1,1, 22.312, 10768.771, 307.108, 52810.887 24/05/23,16:48:09,03,11,1, 11.8,1,1, 22.312, 10768.924, 308.116, 52811.454 24/05/23,16:48:09,04,11,1, 11.8,1,1, 22.312, 10768.578, 306.539, 52810.868 24/05/23,16:48:09,05,11,1, 11.8,1,1, 22.312, 10768.903, 307.541, 52810.806 24/05/23,16:48:09,06,11,1, 11.8,1,1, 22.312, 10768.463, 307.466, 52810.856 24/05/23,16:48:09,07,11,1, 11.8,1,1, 22.312, 10768.316, 306.485, 52810.350 24/05/23,16:48:09,08,11,1, 11.8,1,1, 22.312, 10768.581, 308.027, 52810.881 24/05/23,16:48:09,09,11,1, 11.8,1,1, 22.312, 10768.246, 307.020, 52810.814 24/05/23,16:48:09,10,11,1, 11.8,1,1, 22.312, 10768.777, 307.144, 52810.838 24/05/23,16:48:09,11,11,1, 11.8,1,1, 22.312, 10768.987, 308.157, 52811.501 24/05/23,16:48:09,12,11,1, 11.8,1,1, 22.312, 10768.581, 306.569, 52810.835 24/05/23,16:48:09,13,11,1, 11.8,1,1, 22.312, 10768.916, 307.584, 52810.820 24/05/23,16:48:09,14,11,1, 11.8,1,1, 22.312, 10768.472, 307.485, 52810.889 24/05/23,16:48:09,15,11,1, 11.8,1,1, 22.312, 10768.239, 306.398, 52810.343 24/05/23,16:48:09,16,11,1, 11.8,1,1, 22.312, 10768.596, 308.045, 52810.922 24/05/23,16:48:09,17,11,1, 11.8,1,1, 22.312, 10768.302, 307.025, 52810.847 24/05/23,16:48:09,18,11,1, 11.8,1,1, 22.312, 10768.744, 307.098, 52810.870 24/05/23,16:48:09,19,11,1, 11.8,1,1, 22.312, 10768.980, 308.141, 52811.474 24/05/23,16:48:10,00,11,1, 11.8,1,1, 22.312, 10768.971, 308.141, 52811.474 24/05/23,16:48:10,01,11,1, 11.8,1,1, 22.312, 10768.353, 306.897, 52810.982 24/05/23,16:48:10,02,11,1, 11.8,1,1, 22.312, 10768.762, 307.157, 52810.943 24/05/23,16:48:10,03,11,1, 11.8,1,1, 22.312, 10768.878, 307.967, 52811.401 24/05/23,16:48:10,04,11,1, 11.8,1,1, 22.312, 10768.445, 306.381, 52810.738 24/05/23,16:48:10,05,11,1, 11.8,1,1, 22.312, 10768.676, 307.573, 52810.706 24/05/23,16:48:10,06,11,1, 11.8,1,1, 22.312, 10768.195, 307.312, 52810.753 24/05/23,16:48:10,07,11,1, 11.8,1,1, 22.312, 10768.176, 306.582, 52810.259 24/05/23,16:48:10,08,11,1, 11.8,1,1, 22.312, 10768.612, 308.077, 52811.093 24/05/23,16:48:10,09,11,1, 11.8,1,1, 22.312, 10768.390, 306.915, 52811.097 24/05/23,16:48:10,10,11,1, 11.8,1,1, 22.312, 10768.851, 307.204, 52810.958 24/05/23,16:48:10,11,11,1, 11.8,1,1, 22.312, 10768.782, 307.886, 52811.274 24/05/23,16:48:10,12,11,1, 11.8,1,1, 22.312, 10768.419, 306.421, 52810.601 24/05/23,16:48:10,13,11,1, 11.8,1,1, 22.312, 10768.635, 307.623, 52810.673 24/05/23,16:48:10,14,11,1, 11.8,1,1, 22.312, 10768.189, 307.205, 52810.754 24/05/23,16:48:10,15,11,1, 11.8,1,1, 22.312, 10768.178, 306.623, 52810.420 24/05/23,16:48:10,16,11,1, 11.8,1,1, 22.312, 10768.604, 308.061, 52811.064 24/05/23,16:48:10,17,11,1, 11.8,1,1, 22.312, 10768.346, 306.824, 52810.985 24/05/23,16:48:10,18,11,1, 11.8,1,1, 22.312, 10768.827, 307.341, 52811.061 24/05/23,16:48:10,19,11,1, 11.8,1,1, 22.312, 10768.825, 307.853, 52811.289 24/05/23,16:48:11,00,11,1, 11.9,1,1, 22.311, 10768.821, 307.853, 52811.289 24/05/23,16:48:11,01,11,1, 11.9,1,1, 22.311, 10768.374, 306.661, 52810.936 24/05/23,16:48:11,02,11,1, 11.9,1,1, 22.311, 10768.828, 307.339, 52810.861 24/05/23,16:48:11,03,11,1, 11.9,1,1, 22.311, 10768.625, 307.596, 52810.969 24/05/23,16:48:11,04,11,1, 11.9,1,1, 22.311, 10768.182, 306.306, 52810.313 24/05/23,16:48:11,05,11,1, 11.9,1,1, 22.311, 10768.437, 307.747, 52810.662 24/05/23,16:48:11,06,11,1, 11.9,1,1, 22.311, 10768.024, 307.020, 52810.601 24/05/23,16:48:11,07,11,1, 11.9,1,1, 22.311, 10768.244, 306.775, 52810.563 24/05/23,16:48:11,08,11,1, 11.9,1,1, 22.311, 10768.608, 308.114, 52811.249 24/05/23,16:48:11,09,11,1, 11.9,1,1, 22.311, 10768.327, 306.602, 52810.888 24/05/23,16:48:11,10,11,1, 11.9,1,1, 22.311, 10768.795, 307.371, 52810.888 24/05/23,16:48:11,11,11,1, 11.9,1,1, 22.311, 10768.540, 307.639, 52810.976 24/05/23,16:48:11,12,11,1, 11.9,1,1, 22.311, 10768.091, 306.287, 52810.259 24/05/23,16:48:11,13,11,1, 11.9,1,1, 22.311, 10768.421, 307.756, 52810.689 24/05/23,16:48:11,14,11,1, 11.9,1,1, 22.311, 10767.965, 307.021, 52810.598 24/05/23,16:48:11,15,11,1, 11.9,1,1, 22.311, 10768.202, 306.758, 52810.541 24/05/23,16:48:11,16,11,1, 11.9,1,1, 22.311, 10768.669, 308.069, 52811.304 24/05/23,16:48:11,17,11,1, 11.9,1,1, 22.311, 10768.399, 306.611, 52811.032 24/05/23,16:48:11,18,11,1, 11.9,1,1, 22.311, 10768.745, 307.312, 52810.874 24/05/23,16:48:11,19,11,1, 11.9,1,1, 22.311, 10768.533, 307.584, 52810.946 24/05/23,16:48:12,00,10,1, 11.9,1,1, 22.317, 10768.529, 307.584, 52810.946 24/05/23,16:48:12,01,10,1, 11.9,1,1, 22.317, 10768.251, 306.470, 52810.714 24/05/23,16:48:12,02,10,1, 11.9,1,1, 22.317, 10768.568, 307.357, 52810.837 24/05/23,16:48:12,03,10,1, 11.9,1,1, 22.317, 10768.172, 307.409, 52810.788 24/05/23,16:48:12,04,10,1, 11.9,1,1, 22.317, 10767.899, 306.283, 52810.113 24/05/23,16:48:12,05,10,1, 11.9,1,1, 22.317, 10768.301, 307.877, 52810.704 24/05/23,16:48:12,06,10,1, 11.9,1,1, 22.317, 10767.942, 306.910, 52810.694 24/05/23,16:48:12,07,10,1, 11.9,1,1, 22.317, 10768.361, 306.901, 52810.650 24/05/23,16:48:12,08,10,1, 11.9,1,1, 22.317, 10768.620, 308.006, 52811.210 24/05/23,16:48:12,09,10,1, 11.9,1,1, 22.317, 10768.253, 306.452, 52810.684 24/05/23,16:48:12,10,10,1, 11.9,1,1, 22.317, 10768.624, 307.394, 52810.640 24/05/23,16:48:12,11,10,1, 11.9,1,1, 22.317, 10768.198, 307.388, 52810.770 24/05/23,16:48:12,12,10,1, 11.9,1,1, 22.317, 10767.895, 306.292, 52810.221 24/05/23,16:48:12,13,10,1, 11.9,1,1, 22.317, 10768.246, 307.850, 52810.650 24/05/23,16:48:12,14,10,1, 11.9,1,1, 22.317, 10767.959, 306.923, 52810.676 24/05/23,16:48:12,15,10,1, 11.9,1,1, 22.317, 10768.379, 306.910, 52810.813 24/05/23,16:48:12,16,10,1, 11.9,1,1, 22.317, 10768.579, 307.932, 52811.272 24/05/23,16:48:12,17,10,1, 11.9,1,1, 22.317, 10768.241, 306.456, 52810.788 24/05/23,16:48:12,18,10,1, 11.9,1,1, 22.317, 10768.546, 307.374, 52810.739 24/05/23,16:48:12,19,10,1, 11.9,1,1, 22.317, 10768.152, 307.317, 52810.640 24/05/23,16:48:13,00,10,1, 11.9,1,1, 22.310, 10768.145, 307.317, 52810.640 24/05/23,16:48:13,01,10,1, 11.9,1,1, 22.310, 10768.075, 306.241, 52810.418 24/05/23,16:48:13,02,10,1, 11.9,1,1, 22.310, 10768.361, 307.403, 52810.455 24/05/23,16:48:13,03,10,1, 11.9,1,1, 22.310, 10767.986, 307.142, 52810.482 24/05/23,16:48:13,04,10,1, 11.9,1,1, 22.310, 10767.793, 306.370, 52810.068 24/05/23,16:48:13,05,10,1, 11.9,1,1, 22.310, 10768.278, 307.864, 52810.825 24/05/23,16:48:13,06,10,1, 11.9,1,1, 22.310, 10767.990, 306.708, 52810.821 24/05/23,16:48:13,07,10,1, 11.9,1,1, 22.310, 10768.464, 306.982, 52810.759 24/05/23,16:48:13,08,10,1, 11.9,1,1, 22.310, 10768.458, 307.678, 52811.059 24/05/23,16:48:13,09,10,1, 11.9,1,1, 22.310, 10768.115, 306.250, 52810.400 24/05/23,16:48:13,10,10,1, 11.9,1,1, 22.310, 10768.337, 307.437, 52810.608 24/05/23,16:48:13,11,10,1, 11.9,1,1, 22.310, 10767.881, 307.028, 52810.621 24/05/23,16:48:13,12,10,1, 11.9,1,1, 22.310, 10767.849, 306.394, 52810.133 24/05/23,16:48:13,13,10,1, 11.9,1,1, 22.310, 10768.268, 307.851, 52810.735 24/05/23,16:48:13,14,10,1, 11.9,1,1, 22.310, 10767.992, 306.647, 52810.762 24/05/23,16:48:13,15,10,1, 11.9,1,1, 22.310, 10768.490, 307.070, 52810.872 24/05/23,16:48:13,16,10,1, 11.9,1,1, 22.310, 10768.505, 307.644, 52811.178 24/05/23,16:48:13,17,10,1, 11.9,1,1, 22.310, 10768.025, 306.185, 52810.441 24/05/23,16:48:13,18,10,1, 11.9,1,1, 22.310, 10768.290, 307.507, 52810.551 24/05/23,16:48:13,19,10,1, 11.9,1,1, 22.310, 10767.805, 307.042, 52810.407 24/05/23,16:48:14,00,10,1, 11.9,1,1, 22.311, 10767.803, 307.042, 52810.407 24/05/23,16:48:14,01,10,1, 11.9,1,1, 22.311, 10767.872, 306.102, 52810.167 24/05/23,16:48:14,02,10,1, 11.9,1,1, 22.311, 10768.106, 307.560, 52810.453 24/05/23,16:48:14,03,10,1, 11.9,1,1, 22.311, 10767.706, 306.906, 52810.383 24/05/23,16:48:14,04,10,1, 11.9,1,1, 22.311, 10767.933, 306.564, 52810.248 24/05/23,16:48:14,05,10,1, 11.9,1,1, 22.311, 10768.330, 307.886, 52811.063 24/05/23,16:48:14,06,10,1, 11.9,1,1, 22.311, 10768.055, 306.504, 52810.851 24/05/23,16:48:14,07,10,1, 11.9,1,1, 22.311, 10768.423, 307.154, 52810.665 24/05/23,16:48:14,08,10,1, 11.9,1,1, 22.311, 10768.274, 307.441, 52810.878 24/05/23,16:48:14,09,10,1, 11.9,1,1, 22.311, 10767.797, 306.087, 52810.108 24/05/23,16:48:14,10,10,1, 11.9,1,1, 22.311, 10768.089, 307.602, 52810.344 24/05/23,16:48:14,11,10,1, 11.9,1,1, 22.311, 10767.671, 306.822, 52810.418 24/05/23,16:48:14,12,10,1, 11.9,1,1, 22.311, 10767.936, 306.596, 52810.330 24/05/23,16:48:14,13,10,1, 11.9,1,1, 22.311, 10768.360, 307.956, 52811.089 24/05/23,16:48:14,14,10,1, 11.9,1,1, 22.311, 10768.105, 306.444, 52810.800 24/05/23,16:48:14,15,10,1, 11.9,1,1, 22.311, 10768.474, 307.206, 52810.767 24/05/23,16:48:14,16,10,1, 11.9,1,1, 22.311, 10768.249, 307.412, 52810.901 24/05/23,16:48:14,17,10,1, 11.9,1,1, 22.311, 10767.809, 306.083, 52810.135 24/05/23,16:48:14,18,10,1, 11.9,1,1, 22.311, 10768.071, 307.607, 52810.506 24/05/23,16:48:14,19,10,1, 11.9,1,1, 22.311, 10767.679, 306.819, 52810.364 24/05/23,16:48:15,00,11,1, 12.0,1,1, 22.315, 10767.678, 306.819, 52810.364 24/05/23,16:48:15,01,11,1, 12.0,1,1, 22.315, 10767.701, 306.145, 52809.979 24/05/23,16:48:15,02,11,1, 12.0,1,1, 22.315, 10768.088, 307.702, 52810.510 24/05/23,16:48:15,03,11,1, 12.0,1,1, 22.315, 10767.671, 306.699, 52810.478 24/05/23,16:48:15,04,11,1, 12.0,1,1, 22.315, 10768.130, 306.775, 52810.465 24/05/23,16:48:15,05,11,1, 12.0,1,1, 22.315, 10768.400, 307.813, 52811.017 24/05/23,16:48:15,06,11,1, 12.0,1,1, 22.315, 10768.030, 306.246, 52810.516 24/05/23,16:48:15,07,11,1, 12.0,1,1, 22.315, 10768.395, 307.257, 52810.612 24/05/23,16:48:15,08,11,1, 12.0,1,1, 22.315, 10767.962, 307.195, 52810.467 24/05/23,16:48:15,09,11,1, 12.0,1,1, 22.315, 10767.693, 306.095, 52809.947 24/05/23,16:48:15,10,11,1, 12.0,1,1, 22.315, 10768.068, 307.708, 52810.492 24/05/23,16:48:15,11,11,1, 12.0,1,1, 22.315, 10767.700, 306.666, 52810.455 24/05/23,16:48:15,12,11,1, 12.0,1,1, 22.315, 10768.170, 306.746, 52810.471 24/05/23,16:48:15,13,11,1, 12.0,1,1, 22.315, 10768.444, 307.806, 52811.161 24/05/23,16:48:15,14,11,1, 12.0,1,1, 22.315, 10768.034, 306.222, 52810.508 24/05/23,16:48:15,15,11,1, 12.0,1,1, 22.315, 10768.331, 307.212, 52810.433 24/05/23,16:48:15,16,11,1, 12.0,1,1, 22.315, 10767.959, 307.197, 52810.570 24/05/23,16:48:15,17,11,1, 12.0,1,1, 22.315, 10767.632, 306.103, 52809.905 24/05/23,16:48:15,18,11,1, 12.0,1,1, 22.315, 10768.091, 307.690, 52810.496 24/05/23,16:48:15,19,11,1, 12.0,1,1, 22.315, 10767.756, 306.723, 52810.525 24/05/23,16:48:16,00,10,1, 11.9,1,1, 22.313, 10767.753, 306.723, 52810.525 24/05/23,16:48:16,01,10,1, 11.9,1,1, 22.313, 10767.690, 306.215, 52809.852 24/05/23,16:48:16,02,10,1, 11.9,1,1, 22.313, 10768.176, 307.809, 52810.734 24/05/23,16:48:16,03,10,1, 11.9,1,1, 22.313, 10767.803, 306.504, 52810.479 24/05/23,16:48:16,04,10,1, 11.9,1,1, 22.313, 10768.267, 306.875, 52810.607 24/05/23,16:48:16,05,10,1, 11.9,1,1, 22.313, 10768.386, 307.600, 52811.050 24/05/23,16:48:16,06,10,1, 11.9,1,1, 22.313, 10767.868, 306.074, 52810.176 24/05/23,16:48:16,07,10,1, 11.9,1,1, 22.313, 10768.214, 307.310, 52810.328 24/05/23,16:48:16,08,10,1, 11.9,1,1, 22.313, 10767.733, 306.943, 52810.412 24/05/23,16:48:16,09,10,1, 11.9,1,1, 22.313, 10767.686, 306.212, 52809.930 24/05/23,16:48:16,10,10,1, 11.9,1,1, 22.313, 10768.081, 307.757, 52810.690 24/05/23,16:48:16,11,10,1, 11.9,1,1, 22.313, 10767.875, 306.505, 52810.582 24/05/23,16:48:16,12,10,1, 11.9,1,1, 22.313, 10768.315, 306.909, 52810.704 24/05/23,16:48:16,13,10,1, 11.9,1,1, 22.313, 10768.368, 307.604, 52811.054 24/05/23,16:48:16,14,10,1, 11.9,1,1, 22.313, 10767.914, 306.082, 52810.283 24/05/23,16:48:16,15,10,1, 11.9,1,1, 22.313, 10768.148, 307.297, 52810.395 24/05/23,16:48:16,16,10,1, 11.9,1,1, 22.313, 10767.702, 306.943, 52810.370 24/05/23,16:48:16,17,10,1, 11.9,1,1, 22.313, 10767.710, 306.310, 52810.116 24/05/23,16:48:16,18,10,1, 11.9,1,1, 22.313, 10768.133, 307.750, 52810.775 24/05/23,16:48:16,19,10,1, 11.9,1,1, 22.313, 10767.859, 306.546, 52810.540 24/05/23,16:48:17,00,10,1, 11.9,1,1, 22.314, 10767.853, 306.546, 52810.540 24/05/23,16:48:17,01,10,1, 11.9,1,1, 22.314, 10767.781, 306.493, 52810.142 24/05/23,16:48:17,02,10,1, 11.9,1,1, 22.314, 10768.301, 307.870, 52811.026 24/05/23,16:48:17,03,10,1, 11.9,1,1, 22.314, 10767.961, 306.419, 52810.765 24/05/23,16:48:17,04,10,1, 11.9,1,1, 22.314, 10768.304, 307.030, 52810.580 24/05/23,16:48:17,05,10,1, 11.9,1,1, 22.314, 10768.128, 307.400, 52810.675 24/05/23,16:48:17,06,10,1, 11.9,1,1, 22.314, 10767.737, 306.019, 52809.940 24/05/23,16:48:17,07,10,1, 11.9,1,1, 22.314, 10768.004, 307.502, 52810.271 24/05/23,16:48:17,08,10,1, 11.9,1,1, 22.314, 10767.610, 306.837, 52810.361 24/05/23,16:48:17,09,10,1, 11.9,1,1, 22.314, 10767.931, 306.556, 52810.244 24/05/23,16:48:17,10,10,1, 11.9,1,1, 22.314, 10768.231, 307.836, 52810.925 24/05/23,16:48:17,11,10,1, 11.9,1,1, 22.314, 10768.027, 306.420, 52810.767 24/05/23,16:48:17,12,10,1, 11.9,1,1, 22.314, 10768.364, 307.023, 52810.548 24/05/23,16:48:17,13,10,1, 11.9,1,1, 22.314, 10768.083, 307.256, 52810.631 24/05/23,16:48:17,14,10,1, 11.9,1,1, 22.314, 10767.763, 306.116, 52809.987 24/05/23,16:48:17,15,10,1, 11.9,1,1, 22.314, 10768.005, 307.457, 52810.193 24/05/23,16:48:17,16,10,1, 11.9,1,1, 22.314, 10767.620, 306.802, 52810.394 24/05/23,16:48:17,17,10,1, 11.9,1,1, 22.314, 10767.906, 306.591, 52810.305 24/05/23,16:48:17,18,10,1, 11.9,1,1, 22.314, 10768.242, 307.792, 52810.835 24/05/23,16:48:17,19,10,1, 11.9,1,1, 22.314, 10768.064, 306.376, 52810.665 24/05/23,16:48:18,00,10,1, 11.9,1,1, 22.309, 10768.062, 306.376, 52810.665 24/05/23,16:48:18,01,10,1, 11.9,1,1, 22.309, 10768.048, 306.722, 52810.435 24/05/23,16:48:18,02,10,1, 11.9,1,1, 22.309, 10768.285, 307.787, 52810.895 24/05/23,16:48:18,03,10,1, 11.9,1,1, 22.309, 10767.956, 306.243, 52810.462 24/05/23,16:48:18,04,10,1, 11.9,1,1, 22.309, 10768.184, 307.258, 52810.429 24/05/23,16:48:18,05,10,1, 11.9,1,1, 22.309, 10767.774, 307.131, 52810.403 24/05/23,16:48:18,06,10,1, 11.9,1,1, 22.309, 10767.612, 306.191, 52810.032 24/05/23,16:48:18,07,10,1, 11.9,1,1, 22.309, 10767.949, 307.641, 52810.378 24/05/23,16:48:18,08,10,1, 11.9,1,1, 22.309, 10767.642, 306.713, 52810.541 24/05/23,16:48:18,09,10,1, 11.9,1,1, 22.309, 10768.070, 306.819, 52810.509 24/05/23,16:48:18,10,10,1, 11.9,1,1, 22.309, 10768.246, 307.701, 52810.914 24/05/23,16:48:18,11,10,1, 11.9,1,1, 22.309, 10767.920, 306.227, 52810.357 24/05/23,16:48:18,12,10,1, 11.9,1,1, 22.309, 10768.198, 307.255, 52810.476 24/05/23,16:48:18,13,10,1, 11.9,1,1, 22.309, 10767.713, 307.064, 52810.323 24/05/23,16:48:18,14,10,1, 11.9,1,1, 22.309, 10767.569, 306.218, 52809.871 24/05/23,16:48:18,15,10,1, 11.9,1,1, 22.309, 10767.967, 307.691, 52810.423 24/05/23,16:48:18,16,10,1, 11.9,1,1, 22.309, 10767.685, 306.640, 52810.464 24/05/23,16:48:18,17,10,1, 11.9,1,1, 22.309, 10768.077, 306.950, 52810.557 24/05/23,16:48:18,18,10,1, 11.9,1,1, 22.309, 10768.260, 307.735, 52810.962 24/05/23,16:48:18,19,10,1, 11.9,1,1, 22.309, 10767.881, 306.202, 52810.387 24/05/23,16:48:19,00,11,1, 12.0,1,1, 22.313, 10767.878, 306.202, 52810.387 24/05/23,16:48:19,01,11,1, 12.0,1,1, 22.313, 10768.218, 307.012, 52810.599 24/05/23,16:48:19,02,11,1, 12.0,1,1, 22.313, 10768.263, 307.612, 52810.949 24/05/23,16:48:19,03,11,1, 12.0,1,1, 22.313, 10767.740, 306.114, 52810.048 24/05/23,16:48:19,04,11,1, 12.0,1,1, 22.313, 10768.008, 307.367, 52810.235 24/05/23,16:48:19,05,11,1, 12.0,1,1, 22.313, 10767.546, 306.924, 52810.236 24/05/23,16:48:19,06,11,1, 12.0,1,1, 22.313, 10767.626, 306.412, 52810.010 24/05/23,16:48:19,07,11,1, 12.0,1,1, 22.313, 10768.081, 307.870, 52810.750 24/05/23,16:48:19,08,11,1, 12.0,1,1, 22.313, 10767.824, 306.576, 52810.510 24/05/23,16:48:19,09,11,1, 12.0,1,1, 22.313, 10768.268, 307.137, 52810.598 24/05/23,16:48:19,10,11,1, 12.0,1,1, 22.313, 10768.192, 307.522, 52810.764 24/05/23,16:48:19,11,11,1, 12.0,1,1, 22.313, 10767.760, 306.214, 52810.128 24/05/23,16:48:19,12,11,1, 12.0,1,1, 22.313, 10767.943, 307.419, 52810.333 24/05/23,16:48:19,13,11,1, 12.0,1,1, 22.313, 10767.561, 306.902, 52810.231 24/05/23,16:48:19,14,11,1, 12.0,1,1, 22.313, 10767.681, 306.510, 52810.140 24/05/23,16:48:19,15,11,1, 12.0,1,1, 22.313, 10768.084, 307.857, 52810.775 24/05/23,16:48:19,16,11,1, 12.0,1,1, 22.313, 10767.849, 306.529, 52810.582 24/05/23,16:48:19,17,11,1, 12.0,1,1, 22.313, 10768.250, 307.127, 52810.649 24/05/23,16:48:19,18,11,1, 12.0,1,1, 22.313, 10768.188, 307.492, 52810.739 24/05/23,16:48:19,19,11,1, 12.0,1,1, 22.313, 10767.736, 306.087, 52810.039 24/05/23,16:48:20,00,10,1, 11.9,1,1, 22.308, 10767.728, 306.087, 52810.039 24/05/23,16:48:20,01,10,1, 11.9,1,1, 22.308, 10768.275, 307.153, 52810.510 24/05/23,16:48:20,02,10,1, 11.9,1,1, 22.308, 10767.925, 307.305, 52810.559 24/05/23,16:48:20,03,10,1, 11.9,1,1, 22.308, 10767.584, 306.110, 52809.924 24/05/23,16:48:20,04,10,1, 11.9,1,1, 22.308, 10767.833, 307.571, 52810.263 24/05/23,16:48:20,05,10,1, 11.9,1,1, 22.308, 10767.548, 306.818, 52810.372 24/05/23,16:48:20,06,10,1, 11.9,1,1, 22.308, 10767.860, 306.752, 52810.275 24/05/23,16:48:20,07,10,1, 11.9,1,1, 22.308, 10768.248, 307.883, 52810.931 24/05/23,16:48:20,08,10,1, 11.9,1,1, 22.308, 10767.916, 306.406, 52810.530 24/05/23,16:48:20,09,10,1, 11.9,1,1, 22.308, 10768.254, 307.183, 52810.514 24/05/23,16:48:20,10,10,1, 11.9,1,1, 22.308, 10767.872, 307.227, 52810.507 24/05/23,16:48:20,11,10,1, 11.9,1,1, 22.308, 10767.548, 306.148, 52809.945 24/05/23,16:48:20,12,10,1, 11.9,1,1, 22.308, 10767.869, 307.667, 52810.321 24/05/23,16:48:20,13,10,1, 11.9,1,1, 22.308, 10767.563, 306.713, 52810.302 24/05/23,16:48:20,14,10,1, 11.9,1,1, 22.308, 10767.943, 306.811, 52810.350 24/05/23,16:48:20,15,10,1, 11.9,1,1, 22.308, 10768.221, 307.799, 52811.033 24/05/23,16:48:20,16,10,1, 11.9,1,1, 22.308, 10767.860, 306.354, 52810.640 24/05/23,16:48:20,17,10,1, 11.9,1,1, 22.308, 10768.226, 307.280, 52810.544 24/05/23,16:48:20,18,10,1, 11.9,1,1, 22.308, 10767.817, 307.198, 52810.375 24/05/23,16:48:20,19,10,1, 11.9,1,1, 22.308, 10767.571, 306.161, 52809.741 24/05/23,16:48:21,00,10,1, 11.8,1,1, 22.311, 10767.570, 306.161, 52809.741 24/05/23,16:48:21,01,10,1, 11.8,1,1, 22.311, 10768.025, 307.301, 52810.214 24/05/23,16:48:21,02,10,1, 11.8,1,1, 22.311, 10767.598, 307.010, 52810.285 24/05/23,16:48:21,03,10,1, 11.8,1,1, 22.311, 10767.451, 306.253, 52809.857 24/05/23,16:48:21,04,10,1, 11.8,1,1, 22.311, 10767.841, 307.754, 52810.588 24/05/23,16:48:21,05,10,1, 11.8,1,1, 22.311, 10767.683, 306.676, 52810.577 24/05/23,16:48:21,06,10,1, 11.8,1,1, 22.311, 10768.114, 306.922, 52810.522 24/05/23,16:48:21,07,10,1, 11.8,1,1, 22.311, 10768.207, 307.665, 52810.953 24/05/23,16:48:21,08,10,1, 11.8,1,1, 22.311, 10767.716, 306.193, 52810.306 24/05/23,16:48:21,09,10,1, 11.8,1,1, 22.311, 10768.002, 307.327, 52810.262 24/05/23,16:48:21,10,10,1, 11.8,1,1, 22.311, 10767.550, 307.028, 52810.193 24/05/23,16:48:21,11,10,1, 11.8,1,1, 22.311, 10767.466, 306.275, 52809.857 24/05/23,16:48:21,12,10,1, 11.8,1,1, 22.311, 10767.908, 307.807, 52810.518 24/05/23,16:48:21,13,10,1, 11.8,1,1, 22.311, 10767.675, 306.607, 52810.460 24/05/23,16:48:21,14,10,1, 11.8,1,1, 22.311, 10768.151, 306.990, 52810.574 24/05/23,16:48:21,15,10,1, 11.8,1,1, 22.311, 10768.184, 307.617, 52810.914 24/05/23,16:48:21,16,10,1, 11.8,1,1, 22.311, 10767.733, 306.160, 52810.203 24/05/23,16:48:21,17,10,1, 11.8,1,1, 22.311, 10767.964, 307.377, 52810.246 24/05/23,16:48:21,18,10,1, 11.8,1,1, 22.311, 10767.505, 306.919, 52810.217 24/05/23,16:48:21,19,10,1, 11.8,1,1, 22.311, 10767.529, 306.362, 52809.979 24/05/23,16:48:22,00,10,1, 11.9,1,1, 22.309, 10767.528, 306.362, 52809.979 24/05/23,16:48:22,01,10,1, 11.9,1,1, 22.309, 10767.806, 307.395, 52810.114 24/05/23,16:48:22,02,10,1, 11.9,1,1, 22.309, 10767.418, 306.805, 52810.147 24/05/23,16:48:22,03,10,1, 11.9,1,1, 22.309, 10767.636, 306.459, 52809.970 24/05/23,16:48:22,04,10,1, 11.9,1,1, 22.309, 10768.009, 307.832, 52810.798 24/05/23,16:48:22,05,10,1, 11.9,1,1, 22.309, 10767.770, 306.369, 52810.440 24/05/23,16:48:22,06,10,1, 11.9,1,1, 22.309, 10768.175, 307.045, 52810.504 24/05/23,16:48:22,07,10,1, 11.9,1,1, 22.309, 10767.923, 307.368, 52810.599 24/05/23,16:48:22,08,10,1, 11.9,1,1, 22.309, 10767.552, 306.036, 52809.873 24/05/23,16:48:22,09,10,1, 11.9,1,1, 22.309, 10767.800, 307.427, 52810.202 24/05/23,16:48:22,10,10,1, 11.9,1,1, 22.309, 10767.380, 306.787, 52810.217 24/05/23,16:48:22,11,10,1, 11.9,1,1, 22.309, 10767.634, 306.466, 52810.041 24/05/23,16:48:22,12,10,1, 11.9,1,1, 22.309, 10768.068, 307.788, 52810.844 24/05/23,16:48:22,13,10,1, 11.9,1,1, 22.309, 10767.736, 306.361, 52810.514 24/05/23,16:48:22,14,10,1, 11.9,1,1, 22.309, 10768.144, 307.059, 52810.485 24/05/23,16:48:22,15,10,1, 11.9,1,1, 22.309, 10767.906, 307.288, 52810.559 24/05/23,16:48:22,16,10,1, 11.9,1,1, 22.309, 10767.488, 306.034, 52809.856 24/05/23,16:48:22,17,10,1, 11.9,1,1, 22.309, 10767.795, 307.482, 52810.199 24/05/23,16:48:22,18,10,1, 11.9,1,1, 22.309, 10767.398, 306.709, 52810.075 24/05/23,16:48:22,19,10,1, 11.9,1,1, 22.309, 10767.678, 306.504, 52810.070 24/05/23,16:48:23,00,09,1, 11.9,1,1, 22.312, 10767.670, 306.504, 52810.070 24/05/23,16:48:23,01,09,1, 11.9,1,1, 22.312, 10767.754, 307.618, 52810.305 24/05/23,16:48:23,02,09,1, 11.9,1,1, 22.312, 10767.445, 306.549, 52810.206 24/05/23,16:48:23,03,09,1, 11.9,1,1, 22.312, 10767.874, 306.732, 52810.337 24/05/23,16:48:23,04,09,1, 11.9,1,1, 22.312, 10768.142, 307.691, 52810.799 24/05/23,16:48:23,05,09,1, 11.9,1,1, 22.312, 10767.710, 306.085, 52810.125 24/05/23,16:48:23,06,09,1, 11.9,1,1, 22.312, 10767.997, 307.163, 52810.263 24/05/23,16:48:23,07,09,1, 11.9,1,1, 22.312, 10767.570, 306.990, 52810.150 24/05/23,16:48:23,08,09,1, 11.9,1,1, 22.312, 10767.330, 306.062, 52809.654 24/05/23,16:48:23,09,09,1, 11.9,1,1, 22.312, 10767.769, 307.615, 52810.350 24/05/23,16:48:23,10,09,1, 11.9,1,1, 22.312, 10767.402, 306.568, 52810.127 24/05/23,16:48:23,11,09,1, 11.9,1,1, 22.312, 10767.884, 306.699, 52810.297 24/05/23,16:48:23,12,09,1, 11.9,1,1, 22.312, 10768.099, 307.662, 52810.773 24/05/23,16:48:23,13,09,1, 11.9,1,1, 22.312, 10767.632, 306.143, 52810.148 24/05/23,16:48:23,14,09,1, 11.9,1,1, 22.312, 10767.958, 307.134, 52810.149 24/05/23,16:48:23,15,09,1, 11.9,1,1, 22.312, 10767.498, 306.999, 52810.100 24/05/23,16:48:23,16,09,1, 11.9,1,1, 22.312, 10767.383, 306.077, 52809.609 24/05/23,16:48:23,17,09,1, 11.9,1,1, 22.312, 10767.790, 307.614, 52810.351 24/05/23,16:48:23,18,09,1, 11.9,1,1, 22.312, 10767.459, 306.598, 52810.288 24/05/23,16:48:23,19,09,1, 11.9,1,1, 22.312, 10767.888, 306.814, 52810.332 24/05/23,16:48:24,00,09,1, 11.9,1,1, 22.312, 10767.887, 306.814, 52810.332 24/05/23,16:48:24,01,09,1, 11.9,1,1, 22.312, 10767.925, 307.614, 52810.240 24/05/23,16:48:24,02,09,1, 11.9,1,1, 22.312, 10767.335, 306.363, 52810.302 24/05/23,16:48:24,03,09,1, 11.9,1,1, 22.312, 10768.312, 306.984, 52810.907 24/05/23,16:48:24,04,09,1, 11.9,1,1, 22.312, 10767.780, 307.284, 52810.082 24/05/23,16:48:24,05,09,1, 11.9,1,1, 22.312, 10767.343, 306.017, 52810.181 24/05/23,16:48:24,06,09,1, 11.9,1,1, 22.312, 10767.944, 307.373, 52810.174 24/05/23,16:48:24,07,09,1, 11.9,1,1, 22.312, 10766.966, 306.643, 52809.529 24/05/23,16:48:24,08,09,1, 11.9,1,1, 22.312, 10767.576, 306.385, 52810.404 24/05/23,16:48:24,09,09,1, 11.9,1,1, 22.312, 10767.932, 307.752, 52810.235 24/05/23,16:48:24,10,09,1, 11.9,1,1, 22.312, 10767.259, 306.314, 52810.329 24/05/23,16:48:24,11,09,1, 11.9,1,1, 22.312, 10768.320, 307.030, 52810.762 24/05/23,16:48:24,12,09,1, 11.9,1,1, 22.312, 10767.736, 307.354, 52809.964 24/05/23,16:48:24,13,09,1, 11.9,1,1, 22.312, 10767.319, 306.014, 52810.095 24/05/23,16:48:24,14,09,1, 11.9,1,1, 22.312, 10767.941, 307.333, 52810.042 24/05/23,16:48:24,15,09,1, 11.9,1,1, 22.312, 10766.948, 306.599, 52809.595 24/05/23,16:48:24,16,09,1, 11.9,1,1, 22.312, 10767.528, 306.423, 52810.401 24/05/23,16:48:24,17,09,1, 11.9,1,1, 22.312, 10767.924, 307.691, 52810.170 24/05/23,16:48:24,18,09,1, 11.9,1,1, 22.312, 10767.312, 306.327, 52810.221 24/05/23,16:48:24,19,09,1, 11.9,1,1, 22.312, 10768.282, 306.998, 52810.842 24/05/23,16:48:25,00,09,1, 12.0,1,1, 22.307, 10768.279, 306.998, 52810.842 24/05/23,16:48:25,01,09,1, 12.0,1,1, 22.307, 10767.864, 307.495, 52810.086 24/05/23,16:48:25,02,09,1, 12.0,1,1, 22.307, 10767.402, 306.172, 52810.307 24/05/23,16:48:25,03,09,1, 12.0,1,1, 22.307, 10768.156, 306.988, 52810.475 24/05/23,16:48:25,04,09,1, 12.0,1,1, 22.307, 10767.293, 306.946, 52809.675 24/05/23,16:48:25,05,09,1, 12.0,1,1, 22.307, 10767.196, 306.016, 52810.159 24/05/23,16:48:25,06,09,1, 12.0,1,1, 22.307, 10767.703, 307.385, 52809.903 24/05/23,16:48:25,07,09,1, 12.0,1,1, 22.307, 10766.898, 306.537, 52809.743 24/05/23,16:48:25,08,09,1, 12.0,1,1, 22.307, 10767.829, 306.668, 52810.650 24/05/23,16:48:25,09,09,1, 12.0,1,1, 22.307, 10767.838, 307.521, 52810.197 24/05/23,16:48:25,10,09,1, 12.0,1,1, 22.307, 10767.307, 306.134, 52810.328 24/05/23,16:48:25,11,09,1, 12.0,1,1, 22.307, 10768.119, 307.078, 52810.390 24/05/23,16:48:25,12,09,1, 12.0,1,1, 22.307, 10767.243, 306.891, 52809.517 24/05/23,16:48:25,13,09,1, 12.0,1,1, 22.307, 10767.230, 306.036, 52810.044 24/05/23,16:48:25,14,09,1, 12.0,1,1, 22.307, 10767.729, 307.461, 52809.978 24/05/23,16:48:25,15,09,1, 12.0,1,1, 22.307, 10766.902, 306.444, 52809.766 24/05/23,16:48:25,16,09,1, 12.0,1,1, 22.307, 10767.833, 306.686, 52810.572 24/05/23,16:48:25,17,09,1, 12.0,1,1, 22.307, 10767.903, 307.555, 52810.181 24/05/23,16:48:25,18,09,1, 12.0,1,1, 22.307, 10767.309, 306.077, 52810.220 24/05/23,16:48:25,19,09,1, 12.0,1,1, 22.307, 10768.149, 307.080, 52810.454 24/05/23,16:48:26,00,08,1, 11.9,1,1, 22.313, 10768.145, 307.080, 52810.454 24/05/23,16:48:26,01,08,1, 11.9,1,1, 22.313, 10767.794, 307.334, 52810.002 24/05/23,16:48:26,02,08,1, 11.9,1,1, 22.313, 10767.263, 305.875, 52809.983 24/05/23,16:48:26,03,08,1, 11.9,1,1, 22.313, 10767.943, 307.117, 52810.002 24/05/23,16:48:26,04,08,1, 11.9,1,1, 22.313, 10766.919, 306.629, 52809.315 24/05/23,16:48:26,05,08,1, 11.9,1,1, 22.313, 10767.281, 306.084, 52809.982 24/05/23,16:48:26,06,08,1, 11.9,1,1, 22.313, 10767.772, 307.532, 52809.988 24/05/23,16:48:26,07,08,1, 11.9,1,1, 22.313, 10767.052, 306.334, 52810.038 24/05/23,16:48:26,08,08,1, 11.9,1,1, 22.313, 10768.095, 306.738, 52810.648 24/05/23,16:48:26,09,08,1, 11.9,1,1, 22.313, 10767.614, 307.256, 52809.943 24/05/23,16:48:26,10,08,1, 11.9,1,1, 22.313, 10767.208, 305.895, 52810.148 24/05/23,16:48:26,11,08,1, 11.9,1,1, 22.313, 10767.910, 307.062, 52809.998 24/05/23,16:48:26,12,08,1, 11.9,1,1, 22.313, 10766.956, 306.635, 52809.408 24/05/23,16:48:26,13,08,1, 11.9,1,1, 22.313, 10767.357, 306.132, 52810.025 24/05/23,16:48:26,14,08,1, 11.9,1,1, 22.313, 10767.759, 307.470, 52809.831 24/05/23,16:48:26,15,08,1, 11.9,1,1, 22.313, 10767.137, 306.318, 52810.042 24/05/23,16:48:26,16,08,1, 11.9,1,1, 22.313, 10768.105, 306.777, 52810.556 24/05/23,16:48:26,17,08,1, 11.9,1,1, 22.313, 10767.670, 307.174, 52809.786 24/05/23,16:48:26,18,08,1, 11.9,1,1, 22.313, 10767.281, 305.948, 52810.056 24/05/23,16:48:26,19,08,1, 11.9,1,1, 22.313, 10767.885, 307.104, 52809.945 24/05/23,16:48:27,00,09,1, 11.9,1,1, 22.312, 10767.878, 307.104, 52809.945 24/05/23,16:48:27,01,09,1, 11.9,1,1, 22.312, 10767.409, 306.966, 52809.583 24/05/23,16:48:27,02,09,1, 11.9,1,1, 22.312, 10767.205, 305.908, 52809.945 24/05/23,16:48:27,03,09,1, 11.9,1,1, 22.312, 10767.775, 307.257, 52809.847 24/05/23,16:48:27,04,09,1, 11.9,1,1, 22.312, 10766.812, 306.449, 52809.514 24/05/23,16:48:27,05,09,1, 11.9,1,1, 22.312, 10767.640, 306.417, 52810.360 24/05/23,16:48:27,06,09,1, 11.9,1,1, 22.312, 10767.849, 307.532, 52810.074 24/05/23,16:48:27,07,09,1, 11.9,1,1, 22.312, 10767.281, 306.040, 52810.184 24/05/23,16:48:27,08,09,1, 11.9,1,1, 22.312, 10768.151, 306.906, 52810.423 24/05/23,16:48:27,09,09,1, 11.9,1,1, 22.312, 10767.352, 306.960, 52809.525 24/05/23,16:48:27,10,09,1, 11.9,1,1, 22.312, 10767.195, 305.824, 52809.862 24/05/23,16:48:27,11,09,1, 11.9,1,1, 22.312, 10767.721, 307.290, 52809.762 24/05/23,16:48:27,12,09,1, 11.9,1,1, 22.312, 10766.848, 306.402, 52809.481 24/05/23,16:48:27,13,09,1, 11.9,1,1, 22.312, 10767.655, 306.449, 52810.371 24/05/23,16:48:27,14,09,1, 11.9,1,1, 22.312, 10767.847, 307.533, 52810.144 24/05/23,16:48:27,15,09,1, 11.9,1,1, 22.312, 10767.237, 306.021, 52810.226 24/05/23,16:48:27,16,09,1, 11.9,1,1, 22.312, 10768.157, 306.920, 52810.429 24/05/23,16:48:27,17,09,1, 11.9,1,1, 22.312, 10767.332, 306.957, 52809.566 24/05/23,16:48:27,18,09,1, 11.9,1,1, 22.312, 10767.135, 305.816, 52809.832 24/05/23,16:48:27,19,09,1, 11.9,1,1, 22.312, 10767.729, 307.320, 52809.781 24/05/23,16:48:28,00,09,1, 11.9,1,1, 22.307, 10767.728, 307.320, 52809.781 24/05/23,16:48:28,01,09,1, 11.9,1,1, 22.307, 10766.982, 306.708, 52809.202 24/05/23,16:48:28,02,09,1, 11.9,1,1, 22.307, 10767.170, 305.983, 52809.849 24/05/23,16:48:28,03,09,1, 11.9,1,1, 22.307, 10767.728, 307.409, 52809.827 24/05/23,16:48:28,04,09,1, 11.9,1,1, 22.307, 10766.923, 306.334, 52809.812 24/05/23,16:48:28,05,09,1, 11.9,1,1, 22.307, 10767.924, 306.616, 52810.521 24/05/23,16:48:28,06,09,1, 11.9,1,1, 22.307, 10767.759, 307.294, 52809.910 24/05/23,16:48:28,07,09,1, 11.9,1,1, 22.307, 10767.267, 305.893, 52810.100 24/05/23,16:48:28,08,09,1, 11.9,1,1, 22.307, 10767.907, 307.010, 52809.976 24/05/23,16:48:28,09,09,1, 11.9,1,1, 22.307, 10766.946, 306.607, 52809.277 24/05/23,16:48:28,10,09,1, 11.9,1,1, 22.307, 10767.219, 306.064, 52809.955 24/05/23,16:48:28,11,09,1, 11.9,1,1, 22.307, 10767.687, 307.429, 52809.899 24/05/23,16:48:28,12,09,1, 11.9,1,1, 22.307, 10766.989, 306.286, 52809.896 24/05/23,16:48:28,13,09,1, 11.9,1,1, 22.307, 10767.975, 306.715, 52810.531 24/05/23,16:48:28,14,09,1, 11.9,1,1, 22.307, 10767.725, 307.231, 52809.893 24/05/23,16:48:28,15,09,1, 11.9,1,1, 22.307, 10767.254, 305.905, 52810.031 24/05/23,16:48:28,16,09,1, 11.9,1,1, 22.307, 10767.859, 307.044, 52810.011 24/05/23,16:48:28,17,09,1, 11.9,1,1, 22.307, 10766.909, 306.590, 52809.294 24/05/23,16:48:28,18,09,1, 11.9,1,1, 22.307, 10767.193, 306.134, 52809.921 24/05/23,16:48:28,19,09,1, 11.9,1,1, 22.307, 10767.705, 307.430, 52809.797 24/05/23,16:48:29,00,09,1, 11.9,1,1, 22.309, 10767.703, 307.430, 52809.797 24/05/23,16:48:29,01,09,1, 11.9,1,1, 22.309, 10766.742, 306.476, 52809.358 24/05/23,16:48:29,02,09,1, 11.9,1,1, 22.309, 10767.477, 306.239, 52810.145 24/05/23,16:48:29,03,09,1, 11.9,1,1, 22.309, 10767.701, 307.455, 52809.860 24/05/23,16:48:29,04,09,1, 11.9,1,1, 22.309, 10767.124, 306.063, 52810.023 24/05/23,16:48:29,05,09,1, 11.9,1,1, 22.309, 10768.135, 306.828, 52810.349 24/05/23,16:48:29,06,09,1, 11.9,1,1, 22.309, 10767.328, 306.963, 52809.496 24/05/23,16:48:29,07,09,1, 11.9,1,1, 22.309, 10767.087, 305.787, 52809.775 24/05/23,16:48:29,08,09,1, 11.9,1,1, 22.309, 10767.617, 307.143, 52809.603 24/05/23,16:48:29,09,09,1, 11.9,1,1, 22.309, 10766.772, 306.438, 52809.434 24/05/23,16:48:29,10,09,1, 11.9,1,1, 22.309, 10767.500, 306.249, 52810.072 24/05/23,16:48:29,11,09,1, 11.9,1,1, 22.309, 10767.698, 307.492, 52809.899 24/05/23,16:48:29,12,09,1, 11.9,1,1, 22.309, 10767.192, 306.081, 52810.033 24/05/23,16:48:29,13,09,1, 11.9,1,1, 22.309, 10768.064, 306.786, 52810.186 24/05/23,16:48:29,14,09,1, 11.9,1,1, 22.309, 10767.328, 306.972, 52809.544 24/05/23,16:48:29,15,09,1, 11.9,1,1, 22.309, 10767.083, 305.774, 52809.769 24/05/23,16:48:29,16,09,1, 11.9,1,1, 22.309, 10767.605, 307.164, 52809.592 24/05/23,16:48:29,17,09,1, 11.9,1,1, 22.309, 10766.707, 306.427, 52809.416 24/05/23,16:48:29,18,09,1, 11.9,1,1, 22.309, 10767.479, 306.255, 52810.153 24/05/23,16:48:29,19,09,1, 11.9,1,1, 22.309, 10767.687, 307.403, 52809.904 24/05/23,16:48:30,00,09,1, 12.0,1,1, 22.310, 10767.686, 307.403, 52809.904 24/05/23,16:48:30,01,09,1, 12.0,1,1, 22.310, 10766.860, 306.249, 52809.579 24/05/23,16:48:30,02,09,1, 12.0,1,1, 22.310, 10767.828, 306.495, 52810.307 24/05/23,16:48:30,03,09,1, 12.0,1,1, 22.310, 10767.661, 307.242, 52809.681 24/05/23,16:48:30,04,09,1, 12.0,1,1, 22.310, 10767.175, 305.829, 52809.777 24/05/23,16:48:30,05,09,1, 12.0,1,1, 22.310, 10767.902, 306.853, 52809.924 24/05/23,16:48:30,06,09,1, 12.0,1,1, 22.310, 10766.890, 306.510, 52809.005 24/05/23,16:48:30,07,09,1, 12.0,1,1, 22.310, 10767.117, 305.887, 52809.641 24/05/23,16:48:30,08,09,1, 12.0,1,1, 22.310, 10767.538, 307.244, 52809.608 24/05/23,16:48:30,09,09,1, 12.0,1,1, 22.310, 10766.808, 306.172, 52809.524 24/05/23,16:48:30,10,09,1, 12.0,1,1, 22.310, 10767.882, 306.497, 52810.252 24/05/23,16:48:30,11,09,1, 12.0,1,1, 22.310, 10767.672, 307.181, 52809.646 24/05/23,16:48:30,12,09,1, 12.0,1,1, 22.310, 10767.144, 305.719, 52809.792 24/05/23,16:48:30,13,09,1, 12.0,1,1, 22.310, 10767.910, 306.916, 52809.879 24/05/23,16:48:30,14,09,1, 12.0,1,1, 22.310, 10766.921, 306.525, 52809.193 24/05/23,16:48:30,15,09,1, 12.0,1,1, 22.310, 10767.081, 305.876, 52809.795 24/05/23,16:48:30,16,09,1, 12.0,1,1, 22.310, 10767.545, 307.310, 52809.661 24/05/23,16:48:30,17,09,1, 12.0,1,1, 22.310, 10766.880, 306.129, 52809.519 24/05/23,16:48:30,18,09,1, 12.0,1,1, 22.310, 10767.862, 306.535, 52810.471 24/05/23,16:48:30,19,09,1, 12.0,1,1, 22.310, 10767.642, 307.129, 52809.748 24/05/23,16:48:31,00,08,1, 12.0,1,1, 22.308, 10767.636, 307.129, 52809.748 24/05/23,16:48:31,01,08,1, 12.0,1,1, 22.308, 10767.060, 306.106, 52810.490 24/05/23,16:48:31,02,08,1, 12.0,1,1, 22.308, 10768.361, 306.552, 52809.900 24/05/23,16:48:31,03,08,1, 12.0,1,1, 22.308, 10766.879, 306.870, 52808.911 24/05/23,16:48:31,04,08,1, 12.0,1,1, 22.308, 10767.442, 305.794, 52810.595 24/05/23,16:48:31,05,08,1, 12.0,1,1, 22.308, 10767.590, 306.922, 52808.691 24/05/23,16:48:31,06,08,1, 12.0,1,1, 22.308, 10766.331, 306.378, 52809.301 24/05/23,16:48:31,07,08,1, 12.0,1,1, 22.308, 10767.826, 306.109, 52810.430 24/05/23,16:48:31,08,08,1, 12.0,1,1, 22.308, 10767.296, 307.236, 52808.774 24/05/23,16:48:31,09,08,1, 12.0,1,1, 22.308, 10767.094, 306.168, 52810.627 24/05/23,16:48:31,10,08,1, 12.0,1,1, 22.308, 10768.303, 306.598, 52809.861 24/05/23,16:48:31,11,08,1, 12.0,1,1, 22.308, 10766.821, 306.850, 52808.811 24/05/23,16:48:31,12,08,1, 12.0,1,1, 22.308, 10767.466, 305.769, 52810.492 24/05/23,16:48:31,13,08,1, 12.0,1,1, 22.308, 10767.595, 306.879, 52808.628 24/05/23,16:48:31,14,08,1, 12.0,1,1, 22.308, 10766.396, 306.409, 52809.331 24/05/23,16:48:31,15,08,1, 12.0,1,1, 22.308, 10767.857, 306.153, 52810.452 24/05/23,16:48:31,16,08,1, 12.0,1,1, 22.308, 10767.210, 307.206, 52808.738 24/05/23,16:48:31,17,08,1, 12.0,1,1, 22.308, 10767.152, 306.118, 52810.646 24/05/23,16:48:31,18,08,1, 12.0,1,1, 22.308, 10768.310, 306.569, 52809.825 24/05/23,16:48:31,19,08,1, 12.0,1,1, 22.308, 10766.789, 306.793, 52808.813 24/05/23,16:48:32,00,08,1, 11.9,1,1, 22.305, 10766.785, 306.793, 52808.813 24/05/23,16:48:32,01,08,1, 11.9,1,1, 22.305, 10767.406, 305.925, 52810.758 24/05/23,16:48:32,02,08,1, 11.9,1,1, 22.305, 10768.146, 306.662, 52809.177 24/05/23,16:48:32,03,08,1, 11.9,1,1, 22.305, 10766.500, 306.554, 52808.863 24/05/23,16:48:32,04,08,1, 11.9,1,1, 22.305, 10767.523, 305.873, 52810.364 24/05/23,16:48:32,05,08,1, 11.9,1,1, 22.305, 10767.352, 307.013, 52808.443 24/05/23,16:48:32,06,08,1, 11.9,1,1, 22.305, 10766.669, 306.287, 52809.922 24/05/23,16:48:32,07,08,1, 11.9,1,1, 22.305, 10768.255, 306.446, 52810.401 24/05/23,16:48:32,08,08,1, 11.9,1,1, 22.305, 10767.173, 307.072, 52808.938 24/05/23,16:48:32,09,08,1, 11.9,1,1, 22.305, 10767.424, 305.887, 52810.689 24/05/23,16:48:32,10,08,1, 11.9,1,1, 22.305, 10768.109, 306.714, 52809.183 24/05/23,16:48:32,11,08,1, 11.9,1,1, 22.305, 10766.508, 306.503, 52808.916 24/05/23,16:48:32,12,08,1, 11.9,1,1, 22.305, 10767.512, 305.902, 52810.342 24/05/23,16:48:32,13,08,1, 11.9,1,1, 22.305, 10767.353, 307.113, 52808.524 24/05/23,16:48:32,14,08,1, 11.9,1,1, 22.305, 10766.604, 306.230, 52810.063 24/05/23,16:48:32,15,08,1, 11.9,1,1, 22.305, 10768.282, 306.478, 52810.336 24/05/23,16:48:32,16,08,1, 11.9,1,1, 22.305, 10767.157, 307.050, 52808.845 24/05/23,16:48:32,17,08,1, 11.9,1,1, 22.305, 10767.452, 305.825, 52810.682 24/05/23,16:48:32,18,08,1, 11.9,1,1, 22.305, 10768.110, 306.733, 52809.117 24/05/23,16:48:32,19,08,1, 11.9,1,1, 22.305, 10766.478, 306.483, 52808.872 24/05/23,16:48:33,00,08,1, 11.9,1,1, 22.306, 10766.476, 306.483, 52808.872 24/05/23,16:48:33,01,08,1, 11.9,1,1, 22.306, 10767.520, 305.689, 52810.478 24/05/23,16:48:33,02,08,1, 11.9,1,1, 22.306, 10767.658, 306.802, 52808.633 24/05/23,16:48:33,03,08,1, 11.9,1,1, 22.306, 10766.348, 306.341, 52809.156 24/05/23,16:48:33,04,08,1, 11.9,1,1, 22.306, 10767.791, 306.077, 52810.228 24/05/23,16:48:33,05,08,1, 11.9,1,1, 22.306, 10767.274, 307.171, 52808.579 24/05/23,16:48:33,06,08,1, 11.9,1,1, 22.306, 10767.112, 306.047, 52810.511 24/05/23,16:48:33,07,08,1, 11.9,1,1, 22.306, 10768.405, 306.536, 52809.958 24/05/23,16:48:33,08,08,1, 11.9,1,1, 22.306, 10766.945, 306.797, 52808.796 24/05/23,16:48:33,09,08,1, 11.9,1,1, 22.306, 10767.490, 305.638, 52810.418 24/05/23,16:48:33,10,08,1, 11.9,1,1, 22.306, 10767.686, 306.816, 52808.540 24/05/23,16:48:33,11,08,1, 11.9,1,1, 22.306, 10766.413, 306.363, 52809.250 24/05/23,16:48:33,12,08,1, 11.9,1,1, 22.306, 10767.832, 306.079, 52810.195 24/05/23,16:48:33,13,08,1, 11.9,1,1, 22.306, 10767.291, 307.132, 52808.603 24/05/23,16:48:33,14,08,1, 11.9,1,1, 22.306, 10767.145, 306.042, 52810.446 24/05/23,16:48:33,15,08,1, 11.9,1,1, 22.306, 10768.423, 306.542, 52809.789 24/05/23,16:48:33,16,08,1, 11.9,1,1, 22.306, 10766.926, 306.778, 52808.786 24/05/23,16:48:33,17,08,1, 11.9,1,1, 22.306, 10767.544, 305.784, 52810.468 24/05/23,16:48:33,18,08,1, 11.9,1,1, 22.306, 10767.612, 306.814, 52808.453 24/05/23,16:48:33,19,08,1, 11.9,1,1, 22.306, 10766.474, 306.355, 52809.317 24/05/23,16:48:34,00,08,1, 11.9,1,1, 22.307, 10766.468, 306.355, 52809.317 24/05/23,16:48:34,01,08,1, 11.9,1,1, 22.307, 10767.559, 305.763, 52810.248 24/05/23,16:48:34,02,08,1, 11.9,1,1, 22.307, 10767.337, 306.906, 52808.299 24/05/23,16:48:34,03,08,1, 11.9,1,1, 22.307, 10766.698, 306.176, 52809.741 24/05/23,16:48:34,04,08,1, 11.9,1,1, 22.307, 10768.298, 306.283, 52810.179 24/05/23,16:48:34,05,08,1, 11.9,1,1, 22.307, 10767.301, 306.929, 52808.706 24/05/23,16:48:34,06,08,1, 11.9,1,1, 22.307, 10767.454, 305.823, 52810.620 24/05/23,16:48:34,07,08,1, 11.9,1,1, 22.307, 10768.163, 306.622, 52809.110 24/05/23,16:48:34,08,08,1, 11.9,1,1, 22.307, 10766.508, 306.427, 52808.726 24/05/23,16:48:34,09,08,1, 11.9,1,1, 22.307, 10767.608, 305.836, 52810.297 24/05/23,16:48:34,10,08,1, 11.9,1,1, 22.307, 10767.397, 306.966, 52808.348 24/05/23,16:48:34,11,08,1, 11.9,1,1, 22.307, 10766.699, 306.192, 52809.848 24/05/23,16:48:34,12,08,1, 11.9,1,1, 22.307, 10768.329, 306.356, 52810.219 24/05/23,16:48:34,13,08,1, 11.9,1,1, 22.307, 10767.233, 306.893, 52808.729 24/05/23,16:48:34,14,08,1, 11.9,1,1, 22.307, 10767.433, 305.778, 52810.508 24/05/23,16:48:34,15,08,1, 11.9,1,1, 22.307, 10768.091, 306.610, 52809.002 24/05/23,16:48:34,16,08,1, 11.9,1,1, 22.307, 10766.481, 306.383, 52808.692 24/05/23,16:48:34,17,08,1, 11.9,1,1, 22.307, 10767.637, 305.819, 52810.258 24/05/23,16:48:34,18,08,1, 11.9,1,1, 22.307, 10767.335, 307.034, 52808.356 24/05/23,16:48:34,19,08,1, 11.9,1,1, 22.307, 10766.768, 306.094, 52809.909 24/05/23,16:48:35,00,08,1, 11.9,1,1, 22.305, 10766.760, 306.094, 52809.909 24/05/23,16:48:35,01,08,1, 11.9,1,1, 22.305, 10767.924, 305.945, 52810.164 24/05/23,16:48:35,02,08,1, 11.9,1,1, 22.305, 10767.390, 307.018, 52808.509 24/05/23,16:48:35,03,08,1, 11.9,1,1, 22.305, 10767.181, 305.876, 52810.351 24/05/23,16:48:35,04,08,1, 11.9,1,1, 22.305, 10768.436, 306.455, 52809.786 24/05/23,16:48:35,05,08,1, 11.9,1,1, 22.305, 10766.939, 306.651, 52808.717 24/05/23,16:48:35,06,08,1, 11.9,1,1, 22.305, 10767.516, 305.547, 52810.273 24/05/23,16:48:35,07,08,1, 11.9,1,1, 22.305, 10767.629, 306.758, 52808.442 24/05/23,16:48:35,08,08,1, 11.9,1,1, 22.305, 10766.461, 306.132, 52809.143 24/05/23,16:48:35,09,08,1, 11.9,1,1, 22.305, 10768.014, 305.981, 52810.189 24/05/23,16:48:35,10,08,1, 11.9,1,1, 22.305, 10767.370, 307.014, 52808.610 24/05/23,16:48:35,11,08,1, 11.9,1,1, 22.305, 10767.206, 305.882, 52810.498 24/05/23,16:48:35,12,08,1, 11.9,1,1, 22.305, 10768.411, 306.405, 52809.649 24/05/23,16:48:35,13,08,1, 11.9,1,1, 22.305, 10766.928, 306.621, 52808.683 24/05/23,16:48:35,14,08,1, 11.9,1,1, 22.305, 10767.496, 305.564, 52810.235 24/05/23,16:48:35,15,08,1, 11.9,1,1, 22.305, 10767.570, 306.793, 52808.413 24/05/23,16:48:35,16,08,1, 11.9,1,1, 22.305, 10766.502, 306.165, 52809.203 24/05/23,16:48:35,17,08,1, 11.9,1,1, 22.305, 10768.037, 305.987, 52810.173 24/05/23,16:48:35,18,08,1, 11.9,1,1, 22.305, 10767.394, 307.030, 52808.604 24/05/23,16:48:35,19,08,1, 11.9,1,1, 22.305, 10767.295, 305.851, 52810.413 24/05/23,16:48:36,00,08,1, 11.9,1,1, 22.308, 10767.294, 305.851, 52810.413 24/05/23,16:48:36,01,08,1, 11.9,1,1, 22.308, 10768.346, 306.255, 52809.918 24/05/23,16:48:36,02,08,1, 11.9,1,1, 22.308, 10767.298, 306.888, 52808.673 24/05/23,16:48:36,03,08,1, 11.9,1,1, 22.308, 10767.532, 305.723, 52810.502 24/05/23,16:48:36,04,08,1, 11.9,1,1, 22.308, 10768.104, 306.496, 52808.867 24/05/23,16:48:36,05,08,1, 11.9,1,1, 22.308, 10766.539, 306.334, 52808.697 24/05/23,16:48:36,06,08,1, 11.9,1,1, 22.308, 10767.671, 305.728, 52810.135 24/05/23,16:48:36,07,08,1, 11.9,1,1, 22.308, 10767.439, 306.877, 52808.237 24/05/23,16:48:36,08,08,1, 11.9,1,1, 22.308, 10766.918, 306.081, 52809.897 24/05/23,16:48:36,09,08,1, 11.9,1,1, 22.308, 10768.428, 306.310, 52810.030 24/05/23,16:48:36,10,08,1, 11.9,1,1, 22.308, 10767.265, 306.775, 52808.495 24/05/23,16:48:36,11,08,1, 11.9,1,1, 22.308, 10767.557, 305.660, 52810.418 24/05/23,16:48:36,12,08,1, 11.9,1,1, 22.308, 10768.053, 306.521, 52808.624 24/05/23,16:48:36,13,08,1, 11.9,1,1, 22.308, 10766.516, 306.252, 52808.635 24/05/23,16:48:36,14,08,1, 11.9,1,1, 22.308, 10767.709, 305.793, 52809.993 24/05/23,16:48:36,15,08,1, 11.9,1,1, 22.308, 10767.420, 306.858, 52808.178 24/05/23,16:48:36,16,08,1, 11.9,1,1, 22.308, 10766.931, 306.004, 52809.947 24/05/23,16:48:36,17,08,1, 11.9,1,1, 22.308, 10768.478, 306.326, 52809.945 24/05/23,16:48:36,18,08,1, 11.9,1,1, 22.308, 10767.214, 306.754, 52808.554 24/05/23,16:48:36,19,08,1, 11.9,1,1, 22.308, 10767.558, 305.663, 52810.454 24/05/23,16:48:37,00,08,1, 11.9,1,1, 22.309, 10767.553, 305.663, 52810.454 24/05/23,16:48:37,01,08,1, 11.9,1,1, 22.309, 10768.386, 306.399, 52809.413 24/05/23,16:48:37,02,08,1, 11.9,1,1, 22.309, 10766.802, 306.452, 52808.391 24/05/23,16:48:37,03,08,1, 11.9,1,1, 22.309, 10767.577, 305.591, 52810.064 24/05/23,16:48:37,04,08,1, 11.9,1,1, 22.309, 10767.582, 306.624, 52808.135 24/05/23,16:48:37,05,08,1, 11.9,1,1, 22.309, 10766.423, 306.060, 52809.069 24/05/23,16:48:37,06,08,1, 11.9,1,1, 22.309, 10768.068, 306.052, 52809.989 24/05/23,16:48:37,07,08,1, 11.9,1,1, 22.309, 10767.307, 306.933, 52808.429 24/05/23,16:48:37,08,08,1, 11.9,1,1, 22.309, 10767.306, 305.806, 52810.352 24/05/23,16:48:37,09,08,1, 11.9,1,1, 22.309, 10768.356, 306.442, 52809.383 24/05/23,16:48:37,10,08,1, 11.9,1,1, 22.309, 10766.782, 306.479, 52808.517 24/05/23,16:48:37,11,08,1, 11.9,1,1, 22.309, 10767.512, 305.587, 52810.102 24/05/23,16:48:37,12,08,1, 11.9,1,1, 22.309, 10767.467, 306.745, 52808.068 24/05/23,16:48:37,13,08,1, 11.9,1,1, 22.309, 10766.503, 306.088, 52809.150 24/05/23,16:48:37,14,08,1, 11.9,1,1, 22.309, 10768.074, 306.078, 52809.965 24/05/23,16:48:37,15,08,1, 11.9,1,1, 22.309, 10767.327, 306.948, 52808.453 24/05/23,16:48:37,16,08,1, 11.9,1,1, 22.309, 10767.315, 305.755, 52810.336 24/05/23,16:48:37,17,08,1, 11.9,1,1, 22.309, 10768.393, 306.403, 52809.260 24/05/23,16:48:37,18,08,1, 11.9,1,1, 22.309, 10766.726, 306.427, 52808.451 24/05/23,16:48:37,19,08,1, 11.9,1,1, 22.309, 10767.572, 305.508, 52809.999 24/05/23,16:48:38,00,08,1, 11.9,1,1, 22.304, 10767.570, 305.508, 52809.999 24/05/23,16:48:38,01,08,1, 11.9,1,1, 22.304, 10767.936, 306.442, 52808.572 24/05/23,16:48:38,02,08,1, 11.9,1,1, 22.304, 10766.456, 306.136, 52808.441 24/05/23,16:48:38,03,08,1, 11.9,1,1, 22.304, 10767.663, 305.662, 52809.864 24/05/23,16:48:38,04,08,1, 11.9,1,1, 22.304, 10767.368, 306.843, 52808.042 24/05/23,16:48:38,05,08,1, 11.9,1,1, 22.304, 10766.861, 305.872, 52809.667 24/05/23,16:48:38,06,08,1, 11.9,1,1, 22.304, 10768.389, 306.198, 52809.716 24/05/23,16:48:38,07,08,1, 11.9,1,1, 22.304, 10767.143, 306.701, 52808.413 24/05/23,16:48:38,08,08,1, 11.9,1,1, 22.304, 10767.466, 305.508, 52810.209 24/05/23,16:48:38,09,08,1, 11.9,1,1, 22.304, 10767.964, 306.463, 52808.484 24/05/23,16:48:38,10,08,1, 11.9,1,1, 22.304, 10766.412, 306.182, 52808.534 24/05/23,16:48:38,11,08,1, 11.9,1,1, 22.304, 10767.685, 305.675, 52809.883 24/05/23,16:48:38,12,08,1, 11.9,1,1, 22.304, 10767.304, 306.883, 52808.143 24/05/23,16:48:38,13,08,1, 11.9,1,1, 22.304, 10766.895, 305.874, 52809.884 24/05/23,16:48:38,14,08,1, 11.9,1,1, 22.304, 10768.390, 306.172, 52809.735 24/05/23,16:48:38,15,08,1, 11.9,1,1, 22.304, 10767.149, 306.697, 52808.457 24/05/23,16:48:38,16,08,1, 11.9,1,1, 22.304, 10767.450, 305.490, 52810.081 24/05/23,16:48:38,17,08,1, 11.9,1,1, 22.304, 10767.925, 306.458, 52808.308 24/05/23,16:48:38,18,08,1, 11.9,1,1, 22.304, 10766.462, 306.163, 52808.589 24/05/23,16:48:38,19,08,1, 11.9,1,1, 22.304, 10767.686, 305.661, 52809.835 24/05/23,16:48:39,00,09,1, 12.0,1,1, 22.306, 10767.678, 305.661, 52809.835 24/05/23,16:48:39,01,09,1, 12.0,1,1, 22.306, 10767.555, 306.644, 52808.087 24/05/23,16:48:39,02,09,1, 12.0,1,1, 22.306, 10766.483, 306.007, 52808.996 24/05/23,16:48:39,03,09,1, 12.0,1,1, 22.306, 10767.997, 305.866, 52809.787 24/05/23,16:48:39,04,09,1, 12.0,1,1, 22.306, 10767.337, 306.848, 52808.188 24/05/23,16:48:39,05,09,1, 12.0,1,1, 22.306, 10767.295, 305.695, 52810.163 24/05/23,16:48:39,06,09,1, 12.0,1,1, 22.306, 10768.290, 306.268, 52809.024 24/05/23,16:48:39,07,09,1, 12.0,1,1, 22.306, 10766.767, 306.437, 52808.378 24/05/23,16:48:39,08,09,1, 12.0,1,1, 22.306, 10767.457, 305.397, 52809.873 24/05/23,16:48:39,09,09,1, 12.0,1,1, 22.306, 10767.532, 306.573, 52808.003 24/05/23,16:48:39,10,09,1, 12.0,1,1, 22.306, 10766.496, 306.023, 52809.045 24/05/23,16:48:39,11,09,1, 12.0,1,1, 22.306, 10768.051, 305.871, 52809.791 24/05/23,16:48:39,12,09,1, 12.0,1,1, 22.306, 10767.304, 306.834, 52808.299 24/05/23,16:48:39,13,09,1, 12.0,1,1, 22.306, 10767.289, 305.707, 52810.192 24/05/23,16:48:39,14,09,1, 12.0,1,1, 22.306, 10768.269, 306.248, 52808.973 24/05/23,16:48:39,15,09,1, 12.0,1,1, 22.306, 10766.705, 306.357, 52808.327 24/05/23,16:48:39,16,09,1, 12.0,1,1, 22.306, 10767.470, 305.474, 52809.872 24/05/23,16:48:39,17,09,1, 12.0,1,1, 22.306, 10767.404, 306.645, 52807.900 24/05/23,16:48:39,18,09,1, 12.0,1,1, 22.306, 10766.512, 306.020, 52809.034 24/05/23,16:48:39,19,09,1, 12.0,1,1, 22.306, 10768.112, 305.958, 52809.728 24/05/23,16:48:40,00,10,1, 11.9,1,1, 22.305, 10768.104, 305.958, 52809.728 24/05/23,16:48:40,01,10,1, 11.9,1,1, 22.305, 10767.627, 306.896, 52808.804 24/05/23,16:48:40,02,10,1, 11.9,1,1, 22.305, 10766.910, 305.800, 52808.921 24/05/23,16:48:40,03,10,1, 11.9,1,1, 22.305, 10767.989, 306.103, 52809.581 24/05/23,16:48:40,04,10,1, 11.9,1,1, 22.305, 10767.721, 306.827, 52809.076 24/05/23,16:48:40,05,10,1, 11.9,1,1, 22.305, 10767.152, 305.359, 52809.057 24/05/23,16:48:40,06,10,1, 11.9,1,1, 22.305, 10767.844, 306.513, 52808.909 24/05/23,16:48:40,07,10,1, 11.9,1,1, 22.305, 10766.828, 306.123, 52808.379 24/05/23,16:48:40,08,10,1, 11.9,1,1, 22.305, 10767.121, 305.547, 52809.042 24/05/23,16:48:40,09,10,1, 11.9,1,1, 22.305, 10767.630, 306.911, 52808.948 24/05/23,16:48:40,10,10,1, 11.9,1,1, 22.305, 10766.963, 305.781, 52809.043 24/05/23,16:48:40,11,10,1, 11.9,1,1, 22.305, 10767.988, 306.160, 52809.659 24/05/23,16:48:40,12,10,1, 11.9,1,1, 22.305, 10767.607, 306.727, 52808.976 24/05/23,16:48:40,13,10,1, 11.9,1,1, 22.305, 10767.135, 305.369, 52809.087 24/05/23,16:48:40,14,10,1, 11.9,1,1, 22.305, 10767.775, 306.517, 52809.037 24/05/23,16:48:40,15,10,1, 11.9,1,1, 22.305, 10766.772, 306.083, 52808.297 24/05/23,16:48:40,16,10,1, 11.9,1,1, 22.305, 10767.175, 305.544, 52809.018 24/05/23,16:48:40,17,10,1, 11.9,1,1, 22.305, 10767.606, 306.909, 52808.880 24/05/23,16:48:40,18,10,1, 11.9,1,1, 22.305, 10766.997, 305.780, 52809.113 24/05/23,16:48:40,19,10,1, 11.9,1,1, 22.305, 10767.936, 306.203, 52809.692 24/05/23,16:48:41,00,10,1, 11.9,1,1, 22.311, 10767.928, 306.203, 52809.692 24/05/23,16:48:41,01,10,1, 11.9,1,1, 22.311, 10767.711, 306.859, 52809.089 24/05/23,16:48:41,02,10,1, 11.9,1,1, 22.311, 10767.171, 305.527, 52809.144 24/05/23,16:48:41,03,10,1, 11.9,1,1, 22.311, 10768.058, 306.244, 52809.452 24/05/23,16:48:41,04,10,1, 11.9,1,1, 22.311, 10767.333, 306.326, 52808.529 24/05/23,16:48:41,05,10,1, 11.9,1,1, 22.311, 10767.028, 305.297, 52808.811 24/05/23,16:48:41,06,10,1, 11.9,1,1, 22.311, 10767.635, 306.626, 52808.709 24/05/23,16:48:41,07,10,1, 11.9,1,1, 22.311, 10766.732, 305.878, 52808.522 24/05/23,16:48:41,08,10,1, 11.9,1,1, 22.311, 10767.515, 305.825, 52809.310 24/05/23,16:48:41,09,10,1, 11.9,1,1, 22.311, 10767.740, 306.847, 52809.070 24/05/23,16:48:41,10,10,1, 11.9,1,1, 22.311, 10767.185, 305.493, 52809.201 24/05/23,16:48:41,11,10,1, 11.9,1,1, 22.311, 10768.052, 306.297, 52809.351 24/05/23,16:48:41,12,10,1, 11.9,1,1, 22.311, 10767.211, 306.245, 52808.531 24/05/23,16:48:41,13,10,1, 11.9,1,1, 22.311, 10767.057, 305.258, 52808.928 24/05/23,16:48:41,14,10,1, 11.9,1,1, 22.311, 10767.561, 306.605, 52808.635 24/05/23,16:48:41,15,10,1, 11.9,1,1, 22.311, 10766.741, 305.824, 52808.515 24/05/23,16:48:41,16,10,1, 11.9,1,1, 22.311, 10767.620, 305.881, 52809.389 24/05/23,16:48:41,17,10,1, 11.9,1,1, 22.311, 10767.703, 306.817, 52809.020 24/05/23,16:48:41,18,10,1, 11.9,1,1, 22.311, 10767.251, 305.420, 52809.142 24/05/23,16:48:41,19,10,1, 11.9,1,1, 22.311, 10767.990, 306.325, 52809.341 24/05/23,16:48:42,00,10,1, 12.0,1,1, 22.304, 10767.987, 306.325, 52809.341 24/05/23,16:48:42,01,10,1, 12.0,1,1, 22.304, 10767.641, 306.571, 52808.754 24/05/23,16:48:42,02,10,1, 12.0,1,1, 22.304, 10767.115, 305.220, 52808.962 24/05/23,16:48:42,03,10,1, 12.0,1,1, 22.304, 10767.825, 306.329, 52808.888 24/05/23,16:48:42,04,10,1, 12.0,1,1, 22.304, 10766.828, 305.928, 52808.143 24/05/23,16:48:42,05,10,1, 12.0,1,1, 22.304, 10767.143, 305.430, 52808.862 24/05/23,16:48:42,06,10,1, 12.0,1,1, 22.304, 10767.574, 306.708, 52808.740 24/05/23,16:48:42,07,10,1, 12.0,1,1, 22.304, 10766.872, 305.582, 52808.723 24/05/23,16:48:42,08,10,1, 12.0,1,1, 22.304, 10767.957, 306.010, 52809.451 24/05/23,16:48:42,09,10,1, 12.0,1,1, 22.304, 10767.615, 306.489, 52808.641 24/05/23,16:48:42,10,10,1, 12.0,1,1, 22.304, 10767.195, 305.191, 52808.858 24/05/23,16:48:42,11,10,1, 12.0,1,1, 22.304, 10767.801, 306.325, 52808.892 24/05/23,16:48:42,12,10,1, 12.0,1,1, 22.304, 10766.803, 305.866, 52808.196 24/05/23,16:48:42,13,10,1, 12.0,1,1, 22.304, 10767.178, 305.463, 52808.933 24/05/23,16:48:42,14,10,1, 12.0,1,1, 22.304, 10767.600, 306.748, 52808.688 24/05/23,16:48:42,15,10,1, 12.0,1,1, 22.304, 10766.978, 305.586, 52808.900 24/05/23,16:48:42,16,10,1, 12.0,1,1, 22.304, 10767.971, 306.087, 52809.452 24/05/23,16:48:42,17,10,1, 12.0,1,1, 22.304, 10767.570, 306.489, 52808.765 24/05/23,16:48:42,18,10,1, 12.0,1,1, 22.304, 10767.131, 305.170, 52808.915 24/05/23,16:48:42,19,10,1, 12.0,1,1, 22.304, 10767.717, 306.382, 52808.775 24/05/23,16:48:43,00,10,1, 11.9,1,1, 22.309, 10767.711, 306.382, 52808.775 24/05/23,16:48:43,01,10,1, 11.9,1,1, 22.309, 10767.441, 306.176, 52808.964 24/05/23,16:48:43,02,10,1, 11.9,1,1, 22.309, 10767.092, 305.023, 52808.311 24/05/23,16:48:43,03,10,1, 11.9,1,1, 22.309, 10767.373, 306.429, 52808.580 24/05/23,16:48:43,04,10,1, 11.9,1,1, 22.309, 10767.002, 305.711, 52808.598 24/05/23,16:48:43,05,10,1, 11.9,1,1, 22.309, 10767.392, 305.570, 52808.583 24/05/23,16:48:43,06,10,1, 11.9,1,1, 22.309, 10767.674, 306.705, 52809.259 24/05/23,16:48:43,07,10,1, 11.9,1,1, 22.309, 10767.424, 305.262, 52808.829 24/05/23,16:48:43,08,10,1, 11.9,1,1, 22.309, 10767.734, 306.115, 52808.761 24/05/23,16:48:43,09,10,1, 11.9,1,1, 22.309, 10767.371, 306.135, 52808.772 24/05/23,16:48:43,10,10,1, 11.9,1,1, 22.309, 10767.047, 305.021, 52808.116 24/05/23,16:48:43,11,10,1, 11.9,1,1, 22.309, 10767.407, 306.463, 52808.593 24/05/23,16:48:43,12,10,1, 11.9,1,1, 22.309, 10767.067, 305.605, 52808.628 24/05/23,16:48:43,13,10,1, 11.9,1,1, 22.309, 10767.388, 305.592, 52808.621 24/05/23,16:48:43,14,10,1, 11.9,1,1, 22.309, 10767.663, 306.683, 52809.147 24/05/23,16:48:43,15,10,1, 11.9,1,1, 22.309, 10767.470, 305.189, 52808.818 24/05/23,16:48:43,16,10,1, 11.9,1,1, 22.309, 10767.715, 306.104, 52808.860 24/05/23,16:48:43,17,10,1, 11.9,1,1, 22.309, 10767.392, 306.100, 52808.866 24/05/23,16:48:43,18,10,1, 11.9,1,1, 22.309, 10767.071, 305.055, 52808.154 24/05/23,16:48:43,19,10,1, 11.9,1,1, 22.309, 10767.421, 306.520, 52808.503 24/05/23,16:48:44,00,10,1, 11.9,1,1, 22.307, 10767.419, 306.520, 52808.503 24/05/23,16:48:44,01,10,1, 11.9,1,1, 22.307, 10767.135, 305.781, 52808.619 24/05/23,16:48:44,02,10,1, 11.9,1,1, 22.307, 10767.100, 305.146, 52808.184 24/05/23,16:48:44,03,10,1, 11.9,1,1, 22.307, 10767.549, 306.563, 52808.909 24/05/23,16:48:44,04,10,1, 11.9,1,1, 22.307, 10767.329, 305.384, 52808.847 24/05/23,16:48:44,05,10,1, 11.9,1,1, 22.307, 10767.716, 305.815, 52808.820 24/05/23,16:48:44,06,10,1, 11.9,1,1, 22.307, 10767.743, 306.382, 52809.157 24/05/23,16:48:44,07,10,1, 11.9,1,1, 22.307, 10767.372, 304.989, 52808.502 24/05/23,16:48:44,08,10,1, 11.9,1,1, 22.307, 10767.546, 306.122, 52808.536 24/05/23,16:48:44,09,10,1, 11.9,1,1, 22.307, 10767.159, 305.765, 52808.533 24/05/23,16:48:44,10,10,1, 11.9,1,1, 22.307, 10767.138, 305.173, 52808.189 24/05/23,16:48:44,11,10,1, 11.9,1,1, 22.307, 10767.552, 306.635, 52808.892 24/05/23,16:48:44,12,10,1, 11.9,1,1, 22.307, 10767.307, 305.368, 52808.790 24/05/23,16:48:44,13,10,1, 11.9,1,1, 22.307, 10767.764, 305.837, 52808.848 24/05/23,16:48:44,14,10,1, 11.9,1,1, 22.307, 10767.745, 306.319, 52809.057 24/05/23,16:48:44,15,10,1, 11.9,1,1, 22.307, 10767.331, 304.936, 52808.357 24/05/23,16:48:44,16,10,1, 11.9,1,1, 22.307, 10767.540, 306.161, 52808.564 24/05/23,16:48:44,17,10,1, 11.9,1,1, 22.307, 10767.102, 305.691, 52808.503 24/05/23,16:48:44,18,10,1, 11.9,1,1, 22.307, 10767.144, 305.216, 52808.231 24/05/23,16:48:44,19,10,1, 11.9,1,1, 22.307, 10767.602, 306.635, 52809.004 24/05/23,16:48:45,00,10,1, 11.9,1,1, 22.307, 10767.595, 306.635, 52809.004 24/05/23,16:48:45,01,10,1, 11.9,1,1, 22.307, 10767.161, 305.516, 52808.528 24/05/23,16:48:45,02,10,1, 11.9,1,1, 22.307, 10767.481, 305.360, 52808.453 24/05/23,16:48:45,03,10,1, 11.9,1,1, 22.307, 10767.835, 306.594, 52809.231 24/05/23,16:48:45,04,10,1, 11.9,1,1, 22.307, 10767.511, 305.061, 52808.733 24/05/23,16:48:45,05,10,1, 11.9,1,1, 22.307, 10767.824, 305.858, 52808.627 24/05/23,16:48:45,06,10,1, 11.9,1,1, 22.307, 10767.523, 305.987, 52808.788 24/05/23,16:48:45,07,10,1, 11.9,1,1, 22.307, 10767.094, 304.834, 52808.029 24/05/23,16:48:45,08,10,1, 11.9,1,1, 22.307, 10767.489, 306.305, 52808.512 24/05/23,16:48:45,09,10,1, 11.9,1,1, 22.307, 10767.188, 305.470, 52808.552 24/05/23,16:48:45,10,10,1, 11.9,1,1, 22.307, 10767.489, 305.441, 52808.502 24/05/23,16:48:45,11,10,1, 11.9,1,1, 22.307, 10767.828, 306.526, 52809.191 24/05/23,16:48:45,12,10,1, 11.9,1,1, 22.307, 10767.478, 305.070, 52808.661 24/05/23,16:48:45,13,10,1, 11.9,1,1, 22.307, 10767.832, 305.912, 52808.723 24/05/23,16:48:45,14,10,1, 11.9,1,1, 22.307, 10767.506, 305.960, 52808.714 24/05/23,16:48:45,15,10,1, 11.9,1,1, 22.307, 10767.129, 304.819, 52808.006 24/05/23,16:48:45,16,10,1, 11.9,1,1, 22.307, 10767.488, 306.329, 52808.504 24/05/23,16:48:45,17,10,1, 11.9,1,1, 22.307, 10767.165, 305.434, 52808.544 24/05/23,16:48:45,18,10,1, 11.9,1,1, 22.307, 10767.498, 305.450, 52808.552 24/05/23,16:48:45,19,10,1, 11.9,1,1, 22.307, 10767.863, 306.505, 52809.217 24/05/23,16:48:46,00,08,1, 11.9,1,1, 22.307, 10767.862, 306.505, 52809.217 24/05/23,16:48:46,01,08,1, 11.9,1,1, 22.307, 10767.380, 305.291, 52808.615 24/05/23,16:48:46,02,08,1, 11.9,1,1, 22.307, 10767.900, 305.625, 52808.651 24/05/23,16:48:46,03,08,1, 11.9,1,1, 22.307, 10767.900, 306.350, 52809.058 24/05/23,16:48:46,04,08,1, 11.9,1,1, 22.307, 10767.452, 304.786, 52808.342 24/05/23,16:48:46,05,08,1, 11.9,1,1, 22.307, 10767.648, 306.038, 52808.297 24/05/23,16:48:46,06,08,1, 11.9,1,1, 22.307, 10767.261, 305.659, 52808.456 24/05/23,16:48:46,07,08,1, 11.9,1,1, 22.307, 10767.165, 304.961, 52807.985 24/05/23,16:48:46,08,08,1, 11.9,1,1, 22.307, 10767.661, 306.480, 52808.711 24/05/23,16:48:46,09,08,1, 11.9,1,1, 22.307, 10767.445, 305.252, 52808.660 24/05/23,16:48:46,10,08,1, 11.9,1,1, 22.307, 10767.814, 305.596, 52808.652 24/05/23,16:48:46,11,08,1, 11.9,1,1, 22.307, 10767.849, 306.243, 52808.979 24/05/23,16:48:46,12,08,1, 11.9,1,1, 22.307, 10767.413, 304.783, 52808.274 24/05/23,16:48:46,13,08,1, 11.9,1,1, 22.307, 10767.568, 305.992, 52808.280 24/05/23,16:48:46,14,08,1, 11.9,1,1, 22.307, 10767.201, 305.639, 52808.339 24/05/23,16:48:46,15,08,1, 11.9,1,1, 22.307, 10767.238, 304.948, 52808.027 24/05/23,16:48:46,16,08,1, 11.9,1,1, 22.307, 10767.673, 306.505, 52808.914 24/05/23,16:48:46,17,08,1, 11.9,1,1, 22.307, 10767.424, 305.244, 52808.694 24/05/23,16:48:46,18,08,1, 11.9,1,1, 22.307, 10767.815, 305.648, 52808.650 24/05/23,16:48:46,19,08,1, 11.9,1,1, 22.307, 10767.815, 306.203, 52809.015 24/05/23,16:48:47,00,08,1, 12.0,1,1, 22.303, 10767.812, 306.203, 52809.015 24/05/23,16:48:47,01,08,1, 12.0,1,1, 22.303, 10767.602, 304.922, 52808.544 24/05/23,16:48:47,02,08,1, 12.0,1,1, 22.303, 10767.962, 305.857, 52808.631 24/05/23,16:48:47,03,08,1, 12.0,1,1, 22.303, 10767.582, 305.877, 52808.598 24/05/23,16:48:47,04,08,1, 12.0,1,1, 22.303, 10767.229, 304.693, 52807.873 24/05/23,16:48:47,05,08,1, 12.0,1,1, 22.303, 10767.564, 306.266, 52808.377 24/05/23,16:48:47,06,08,1, 12.0,1,1, 22.303, 10767.247, 305.338, 52808.367 24/05/23,16:48:47,07,08,1, 12.0,1,1, 22.303, 10767.613, 305.334, 52808.384 24/05/23,16:48:47,08,08,1, 12.0,1,1, 22.303, 10767.942, 306.500, 52809.032 24/05/23,16:48:47,09,08,1, 12.0,1,1, 22.303, 10767.590, 304.855, 52808.443 24/05/23,16:48:47,10,08,1, 12.0,1,1, 22.303, 10767.919, 305.817, 52808.540 24/05/23,16:48:47,11,08,1, 12.0,1,1, 22.303, 10767.565, 305.860, 52808.490 24/05/23,16:48:47,12,08,1, 12.0,1,1, 22.303, 10767.229, 304.674, 52807.849 24/05/23,16:48:47,13,08,1, 12.0,1,1, 22.303, 10767.574, 306.284, 52808.443 24/05/23,16:48:47,14,08,1, 12.0,1,1, 22.303, 10767.237, 305.340, 52808.351 24/05/23,16:48:47,15,08,1, 12.0,1,1, 22.303, 10767.636, 305.321, 52808.318 24/05/23,16:48:47,16,08,1, 12.0,1,1, 22.303, 10767.943, 306.474, 52809.052 24/05/23,16:48:47,17,08,1, 12.0,1,1, 22.303, 10767.592, 304.900, 52808.423 24/05/23,16:48:47,18,08,1, 12.0,1,1, 22.303, 10767.854, 305.816, 52808.431 24/05/23,16:48:47,19,08,1, 12.0,1,1, 22.303, 10767.526, 305.842, 52808.480 24/05/23,16:48:48,00,08,1, 11.9,1,1, 22.304, 10767.519, 305.842, 52808.480 24/05/23,16:48:48,01,08,1, 11.9,1,1, 22.304, 10767.492, 304.657, 52808.136 24/05/23,16:48:48,02,08,1, 11.9,1,1, 22.304, 10767.758, 305.992, 52808.251 24/05/23,16:48:48,03,08,1, 11.9,1,1, 22.304, 10767.315, 305.469, 52808.241 24/05/23,16:48:48,04,08,1, 11.9,1,1, 22.304, 10767.313, 304.987, 52807.969 24/05/23,16:48:48,05,08,1, 11.9,1,1, 22.304, 10767.811, 306.479, 52808.737 24/05/23,16:48:48,06,08,1, 11.9,1,1, 22.304, 10767.508, 305.109, 52808.507 24/05/23,16:48:48,07,08,1, 11.9,1,1, 22.304, 10767.992, 305.639, 52808.593 24/05/23,16:48:48,08,08,1, 11.9,1,1, 22.304, 10767.919, 306.130, 52808.826 24/05/23,16:48:48,09,08,1, 11.9,1,1, 22.304, 10767.470, 304.638, 52808.088 24/05/23,16:48:48,10,08,1, 11.9,1,1, 22.304, 10767.698, 306.045, 52808.148 24/05/23,16:48:48,11,08,1, 11.9,1,1, 22.304, 10767.304, 305.443, 52808.168 24/05/23,16:48:48,12,08,1, 11.9,1,1, 22.304, 10767.363, 305.008, 52808.006 24/05/23,16:48:48,13,08,1, 11.9,1,1, 22.304, 10767.826, 306.472, 52808.779 24/05/23,16:48:48,14,08,1, 11.9,1,1, 22.304, 10767.542, 305.051, 52808.573 24/05/23,16:48:48,15,08,1, 11.9,1,1, 22.304, 10768.035, 305.690, 52808.557 24/05/23,16:48:48,16,08,1, 11.9,1,1, 22.304, 10767.873, 306.115, 52808.754 24/05/23,16:48:48,17,08,1, 11.9,1,1, 22.304, 10767.474, 304.626, 52808.044 24/05/23,16:48:48,18,08,1, 11.9,1,1, 22.304, 10767.709, 306.081, 52808.240 24/05/23,16:48:48,19,08,1, 11.9,1,1, 22.304, 10767.281, 305.394, 52808.158 24/05/23,16:48:49,00,09,1, 12.0,1,1, 22.306, 10767.277, 305.394, 52808.158 24/05/23,16:48:49,01,09,1, 12.0,1,1, 22.306, 10767.311, 304.741, 52807.716 24/05/23,16:48:49,02,09,1, 12.0,1,1, 22.306, 10767.764, 306.201, 52808.337 24/05/23,16:48:49,03,09,1, 12.0,1,1, 22.306, 10767.365, 305.311, 52808.369 24/05/23,16:48:49,04,09,1, 12.0,1,1, 22.306, 10767.787, 305.349, 52808.290 24/05/23,16:48:49,05,09,1, 12.0,1,1, 22.306, 10768.048, 306.288, 52808.827 24/05/23,16:48:49,06,09,1, 12.0,1,1, 22.306, 10767.671, 304.849, 52808.262 24/05/23,16:48:49,07,09,1, 12.0,1,1, 22.306, 10767.943, 305.818, 52808.325 24/05/23,16:48:49,08,09,1, 12.0,1,1, 22.306, 10767.536, 305.734, 52808.289 24/05/23,16:48:49,09,09,1, 12.0,1,1, 22.306, 10767.269, 304.793, 52807.769 24/05/23,16:48:49,10,09,1, 12.0,1,1, 22.306, 10767.687, 306.221, 52808.378 24/05/23,16:48:49,11,09,1, 12.0,1,1, 22.306, 10767.440, 305.261, 52808.381 24/05/23,16:48:49,12,09,1, 12.0,1,1, 22.306, 10767.810, 305.424, 52808.337 24/05/23,16:48:49,13,09,1, 12.0,1,1, 22.306, 10768.079, 306.296, 52808.851 24/05/23,16:48:49,14,09,1, 12.0,1,1, 22.306, 10767.663, 304.848, 52808.233 24/05/23,16:48:49,15,09,1, 12.0,1,1, 22.306, 10767.956, 305.852, 52808.336 24/05/23,16:48:49,16,09,1, 12.0,1,1, 22.306, 10767.521, 305.654, 52808.183 24/05/23,16:48:49,17,09,1, 12.0,1,1, 22.306, 10767.307, 304.783, 52807.813 24/05/23,16:48:49,18,09,1, 12.0,1,1, 22.306, 10767.718, 306.304, 52808.318 24/05/23,16:48:49,19,09,1, 12.0,1,1, 22.306, 10767.457, 305.262, 52808.369 24/05/23,16:48:50,00,09,1, 11.8,1,1, 22.306, 10767.453, 305.262, 52808.369 24/05/23,16:48:50,01,09,1, 11.8,1,1, 22.306, 10767.559, 305.075, 52807.847 24/05/23,16:48:50,02,09,1, 11.8,1,1, 22.306, 10768.041, 306.473, 52808.812 24/05/23,16:48:50,03,09,1, 11.8,1,1, 22.306, 10767.721, 304.974, 52808.305 24/05/23,16:48:50,04,09,1, 11.8,1,1, 22.306, 10768.123, 305.665, 52808.308 24/05/23,16:48:50,05,09,1, 11.8,1,1, 22.306, 10767.881, 305.969, 52808.556 24/05/23,16:48:50,06,09,1, 11.8,1,1, 22.306, 10767.387, 304.637, 52807.709 24/05/23,16:48:50,07,09,1, 11.8,1,1, 22.306, 10767.773, 306.140, 52808.131 24/05/23,16:48:50,08,09,1, 11.8,1,1, 22.306, 10767.375, 305.392, 52808.062 24/05/23,16:48:50,09,09,1, 11.8,1,1, 22.306, 10767.613, 305.093, 52807.937 24/05/23,16:48:50,10,09,1, 11.8,1,1, 22.306, 10768.065, 306.463, 52808.747 24/05/23,16:48:50,11,09,1, 11.8,1,1, 22.306, 10767.720, 304.936, 52808.435 24/05/23,16:48:50,12,09,1, 11.8,1,1, 22.306, 10768.071, 305.679, 52808.271 24/05/23,16:48:50,13,09,1, 11.8,1,1, 22.306, 10767.841, 305.908, 52808.413 24/05/23,16:48:50,14,09,1, 11.8,1,1, 22.306, 10767.442, 304.622, 52807.701 24/05/23,16:48:50,15,09,1, 11.8,1,1, 22.306, 10767.769, 306.165, 52808.193 24/05/23,16:48:50,16,09,1, 11.8,1,1, 22.306, 10767.384, 305.344, 52808.164 24/05/23,16:48:50,17,09,1, 11.8,1,1, 22.306, 10767.689, 305.139, 52808.072 24/05/23,16:48:50,18,09,1, 11.8,1,1, 22.306, 10768.064, 306.423, 52808.874 24/05/23,16:48:50,19,09,1, 11.8,1,1, 22.306, 10767.768, 304.872, 52808.261 24/05/23,16:48:51,00,08,1, 12.0,1,1, 22.304, 10767.761, 304.872, 52808.261 24/05/23,16:48:51,01,08,1, 12.0,1,1, 22.304, 10768.206, 305.559, 52808.357 24/05/23,16:48:51,02,08,1, 12.0,1,1, 22.304, 10768.198, 306.118, 52808.736 24/05/23,16:48:51,03,08,1, 12.0,1,1, 22.304, 10767.741, 304.649, 52807.990 24/05/23,16:48:51,04,08,1, 12.0,1,1, 22.304, 10767.962, 305.881, 52808.127 24/05/23,16:48:51,05,08,1, 12.0,1,1, 22.304, 10767.487, 305.482, 52808.017 24/05/23,16:48:51,06,08,1, 12.0,1,1, 22.304, 10767.558, 304.895, 52807.680 24/05/23,16:48:51,07,08,1, 12.0,1,1, 22.304, 10767.956, 306.319, 52808.433 24/05/23,16:48:51,08,08,1, 12.0,1,1, 22.304, 10767.749, 305.076, 52808.261 24/05/23,16:48:51,09,08,1, 12.0,1,1, 22.304, 10768.170, 305.525, 52808.464 24/05/23,16:48:51,10,08,1, 12.0,1,1, 22.304, 10768.118, 306.042, 52808.691 24/05/23,16:48:51,11,08,1, 12.0,1,1, 22.304, 10767.643, 304.674, 52807.779 24/05/23,16:48:51,12,08,1, 12.0,1,1, 22.304, 10767.933, 305.976, 52807.989 24/05/23,16:48:51,13,08,1, 12.0,1,1, 22.304, 10767.489, 305.429, 52807.982 24/05/23,16:48:51,14,08,1, 12.0,1,1, 22.304, 10767.545, 304.934, 52807.753 24/05/23,16:48:51,15,08,1, 12.0,1,1, 22.304, 10767.977, 306.339, 52808.522 24/05/23,16:48:51,16,08,1, 12.0,1,1, 22.304, 10767.789, 305.032, 52808.328 24/05/23,16:48:51,17,08,1, 12.0,1,1, 22.304, 10768.162, 305.589, 52808.299 24/05/23,16:48:51,18,08,1, 12.0,1,1, 22.304, 10768.129, 305.992, 52808.470 24/05/23,16:48:51,19,08,1, 12.0,1,1, 22.304, 10767.663, 304.608, 52807.779 24/05/23,16:48:52,00,08,1, 12.0,1,1, 22.305, 10767.661, 304.608, 52807.779 24/05/23,16:48:52,01,08,1, 12.0,1,1, 22.305, 10768.240, 305.691, 52808.122 24/05/23,16:48:52,02,08,1, 12.0,1,1, 22.305, 10767.863, 305.637, 52808.140 24/05/23,16:48:52,03,08,1, 12.0,1,1, 22.305, 10767.521, 304.558, 52807.449 24/05/23,16:48:52,04,08,1, 12.0,1,1, 22.305, 10767.977, 306.191, 52808.219 24/05/23,16:48:52,05,08,1, 12.0,1,1, 22.305, 10767.666, 305.178, 52808.117 24/05/23,16:48:52,06,08,1, 12.0,1,1, 22.305, 10768.069, 305.212, 52808.067 24/05/23,16:48:52,07,08,1, 12.0,1,1, 22.305, 10768.399, 306.296, 52808.786 24/05/23,16:48:52,08,08,1, 12.0,1,1, 22.305, 10767.916, 304.658, 52808.064 24/05/23,16:48:52,09,08,1, 12.0,1,1, 22.305, 10768.211, 305.702, 52808.119 24/05/23,16:48:52,10,08,1, 12.0,1,1, 22.305, 10767.813, 305.597, 52808.077 24/05/23,16:48:52,11,08,1, 12.0,1,1, 22.305, 10767.551, 304.597, 52807.432 24/05/23,16:48:52,12,08,1, 12.0,1,1, 22.305, 10768.013, 306.164, 52808.156 24/05/23,16:48:52,13,08,1, 12.0,1,1, 22.305, 10767.719, 305.185, 52808.089 24/05/23,16:48:52,14,08,1, 12.0,1,1, 22.305, 10768.073, 305.296, 52808.137 24/05/23,16:48:52,15,08,1, 12.0,1,1, 22.305, 10768.360, 306.226, 52808.728 24/05/23,16:48:52,16,08,1, 12.0,1,1, 22.305, 10767.925, 304.637, 52807.978 24/05/23,16:48:52,17,08,1, 12.0,1,1, 22.305, 10768.187, 305.694, 52807.984 24/05/23,16:48:52,18,08,1, 12.0,1,1, 22.305, 10767.712, 305.539, 52807.909 24/05/23,16:48:52,19,08,1, 12.0,1,1, 22.305, 10767.538, 304.656, 52807.423 24/05/23,16:48:53,00,08,1, 11.9,1,1, 22.307, 10767.536, 304.656, 52807.423 24/05/23,16:48:53,01,08,1, 11.9,1,1, 22.307, 10768.032, 305.854, 52807.864 24/05/23,16:48:53,02,08,1, 11.9,1,1, 22.307, 10767.620, 305.164, 52807.848 24/05/23,16:48:53,03,08,1, 11.9,1,1, 22.307, 10767.812, 304.885, 52807.644 24/05/23,16:48:53,04,08,1, 11.9,1,1, 22.307, 10768.327, 306.180, 52808.556 24/05/23,16:48:53,05,08,1, 11.9,1,1, 22.307, 10767.988, 304.706, 52808.104 24/05/23,16:48:53,06,08,1, 11.9,1,1, 22.307, 10768.391, 305.473, 52808.122 24/05/23,16:48:53,07,08,1, 11.9,1,1, 22.307, 10768.140, 305.692, 52808.180 24/05/23,16:48:53,08,08,1, 11.9,1,1, 22.307, 10767.719, 304.436, 52807.474 24/05/23,16:48:53,09,08,1, 11.9,1,1, 22.307, 10768.068, 305.899, 52807.880 24/05/23,16:48:53,10,08,1, 11.9,1,1, 22.307, 10767.648, 305.122, 52807.897 24/05/23,16:48:53,11,08,1, 11.9,1,1, 22.307, 10767.913, 305.017, 52807.738 24/05/23,16:48:53,12,08,1, 11.9,1,1, 22.307, 10768.347, 306.184, 52808.445 24/05/23,16:48:53,13,08,1, 11.9,1,1, 22.307, 10768.016, 304.663, 52808.085 24/05/23,16:48:53,14,08,1, 11.9,1,1, 22.307, 10768.430, 305.482, 52808.186 24/05/23,16:48:53,15,08,1, 11.9,1,1, 22.307, 10768.112, 305.599, 52808.140 24/05/23,16:48:53,16,08,1, 11.9,1,1, 22.307, 10767.709, 304.421, 52807.268 24/05/23,16:48:53,17,08,1, 11.9,1,1, 22.307, 10768.033, 305.927, 52807.911 24/05/23,16:48:53,18,08,1, 11.9,1,1, 22.307, 10767.686, 305.065, 52807.855 24/05/23,16:48:53,19,08,1, 11.9,1,1, 22.307, 10767.969, 305.010, 52807.776 24/05/23,16:48:54,00,08,1, 11.9,1,1, 22.304, 10767.962, 305.010, 52807.776 24/05/23,16:48:54,01,08,1, 11.9,1,1, 22.304, 10768.200, 306.105, 52808.190 24/05/23,16:48:54,02,08,1, 11.9,1,1, 22.304, 10767.870, 304.775, 52807.926 24/05/23,16:48:54,03,08,1, 11.9,1,1, 22.304, 10768.400, 305.223, 52808.043 24/05/23,16:48:54,04,08,1, 11.9,1,1, 22.304, 10768.378, 305.878, 52808.561 24/05/23,16:48:54,05,08,1, 11.9,1,1, 22.304, 10767.866, 304.267, 52807.486 24/05/23,16:48:54,06,08,1, 11.9,1,1, 22.304, 10768.215, 305.614, 52807.725 24/05/23,16:48:54,07,08,1, 11.9,1,1, 22.304, 10767.813, 305.172, 52807.748 24/05/23,16:48:54,08,08,1, 11.9,1,1, 22.304, 10767.708, 304.535, 52807.357 24/05/23,16:48:54,09,08,1, 11.9,1,1, 22.304, 10768.242, 306.079, 52808.274 24/05/23,16:48:54,10,08,1, 11.9,1,1, 22.304, 10767.937, 304.737, 52807.917 24/05/23,16:48:54,11,08,1, 11.9,1,1, 22.304, 10768.414, 305.230, 52808.048 24/05/23,16:48:54,12,08,1, 11.9,1,1, 22.304, 10768.452, 305.866, 52808.460 24/05/23,16:48:54,13,08,1, 11.9,1,1, 22.304, 10767.931, 304.269, 52807.470 24/05/23,16:48:54,14,08,1, 11.9,1,1, 22.304, 10768.214, 305.602, 52807.750 24/05/23,16:48:54,15,08,1, 11.9,1,1, 22.304, 10767.804, 305.143, 52807.722 24/05/23,16:48:54,16,08,1, 11.9,1,1, 22.304, 10767.752, 304.569, 52807.359 24/05/23,16:48:54,17,08,1, 11.9,1,1, 22.304, 10768.277, 306.063, 52808.320 24/05/23,16:48:54,18,08,1, 11.9,1,1, 22.304, 10768.046, 304.723, 52808.071 24/05/23,16:48:54,19,08,1, 11.9,1,1, 22.304, 10768.403, 305.169, 52807.944 24/05/23,16:48:55,00,09,1, 11.9,1,1, 22.305, 10768.396, 305.169, 52807.944 24/05/23,16:48:55,01,09,1, 11.9,1,1, 22.305, 10768.525, 305.914, 52808.455 24/05/23,16:48:55,02,09,1, 11.9,1,1, 22.305, 10768.154, 304.436, 52807.789 24/05/23,16:48:55,03,09,1, 11.9,1,1, 22.305, 10768.445, 305.267, 52807.811 24/05/23,16:48:55,04,09,1, 11.9,1,1, 22.305, 10768.166, 305.331, 52807.837 24/05/23,16:48:55,05,09,1, 11.9,1,1, 22.305, 10767.743, 304.174, 52807.134 24/05/23,16:48:55,06,09,1, 11.9,1,1, 22.305, 10768.229, 305.775, 52807.779 24/05/23,16:48:55,07,09,1, 11.9,1,1, 22.305, 10767.868, 304.842, 52807.752 24/05/23,16:48:55,08,09,1, 11.9,1,1, 22.305, 10768.222, 304.872, 52807.654 24/05/23,16:48:55,09,09,1, 11.9,1,1, 22.305, 10768.597, 305.896, 52808.421 24/05/23,16:48:55,10,09,1, 11.9,1,1, 22.305, 10768.190, 304.369, 52807.773 24/05/23,16:48:55,11,09,1, 11.9,1,1, 22.305, 10768.427, 305.300, 52807.775 24/05/23,16:48:55,12,09,1, 11.9,1,1, 22.305, 10768.109, 305.229, 52807.719 24/05/23,16:48:55,13,09,1, 11.9,1,1, 22.305, 10767.776, 304.253, 52807.100 24/05/23,16:48:55,14,09,1, 11.9,1,1, 22.305, 10768.166, 305.761, 52807.801 24/05/23,16:48:55,15,09,1, 11.9,1,1, 22.305, 10767.925, 304.846, 52807.785 24/05/23,16:48:55,16,09,1, 11.9,1,1, 22.305, 10768.256, 304.867, 52807.713 24/05/23,16:48:55,17,09,1, 11.9,1,1, 22.305, 10768.549, 305.824, 52808.360 24/05/23,16:48:55,18,09,1, 11.9,1,1, 22.305, 10768.107, 304.326, 52807.645 24/05/23,16:48:55,19,09,1, 11.9,1,1, 22.305, 10768.444, 305.326, 52807.654 24/05/23,16:48:56,00,10,1, 11.9,1,1, 22.303, 10768.437, 305.326, 52807.654 24/05/23,16:48:56,01,10,1, 11.9,1,1, 22.303, 10768.509, 305.464, 52808.084 24/05/23,16:48:56,02,10,1, 11.9,1,1, 22.303, 10767.986, 304.049, 52807.189 24/05/23,16:48:56,03,10,1, 11.9,1,1, 22.303, 10768.279, 305.487, 52807.600 24/05/23,16:48:56,04,10,1, 11.9,1,1, 22.303, 10767.914, 304.846, 52807.443 24/05/23,16:48:56,05,10,1, 11.9,1,1, 22.303, 10767.924, 304.438, 52807.298 24/05/23,16:48:56,06,10,1, 11.9,1,1, 22.303, 10768.471, 305.851, 52808.176 24/05/23,16:48:56,07,10,1, 11.9,1,1, 22.303, 10768.170, 304.441, 52807.802 24/05/23,16:48:56,08,10,1, 11.9,1,1, 22.303, 10768.568, 305.063, 52807.819 24/05/23,16:48:56,09,10,1, 11.9,1,1, 22.303, 10768.464, 305.420, 52808.075 24/05/23,16:48:56,10,10,1, 11.9,1,1, 22.303, 10767.953, 304.046, 52807.096 24/05/23,16:48:56,11,10,1, 11.9,1,1, 22.303, 10768.270, 305.446, 52807.504 24/05/23,16:48:56,12,10,1, 11.9,1,1, 22.303, 10767.855, 304.794, 52807.428 24/05/23,16:48:56,13,10,1, 11.9,1,1, 22.303, 10768.020, 304.482, 52807.327 24/05/23,16:48:56,14,10,1, 11.9,1,1, 22.303, 10768.456, 305.817, 52808.149 24/05/23,16:48:56,15,10,1, 11.9,1,1, 22.303, 10768.177, 304.337, 52807.688 24/05/23,16:48:56,16,10,1, 11.9,1,1, 22.303, 10768.621, 305.081, 52807.887 24/05/23,16:48:56,17,10,1, 11.9,1,1, 22.303, 10768.448, 305.333, 52807.991 24/05/23,16:48:56,18,10,1, 11.9,1,1, 22.303, 10767.959, 304.062, 52807.194 24/05/23,16:48:56,19,10,1, 11.9,1,1, 22.303, 10768.281, 305.494, 52807.630 24/05/23,16:48:57,00,10,1, 11.9,1,1, 22.305, 10768.279, 305.494, 52807.630 24/05/23,16:48:57,01,10,1, 11.9,1,1, 22.305, 10768.152, 305.013, 52807.595 24/05/23,16:48:57,02,10,1, 11.9,1,1, 22.305, 10767.871, 304.014, 52806.877 24/05/23,16:48:57,03,10,1, 11.9,1,1, 22.305, 10768.379, 305.650, 52807.698 24/05/23,16:48:57,04,10,1, 11.9,1,1, 22.305, 10768.005, 304.505, 52807.456 24/05/23,16:48:57,05,10,1, 11.9,1,1, 22.305, 10768.475, 304.722, 52807.551 24/05/23,16:48:57,06,10,1, 11.9,1,1, 22.305, 10768.749, 305.653, 52808.261 24/05/23,16:48:57,07,10,1, 11.9,1,1, 22.305, 10768.241, 304.050, 52807.585 24/05/23,16:48:57,08,10,1, 11.9,1,1, 22.305, 10768.373, 305.281, 52808.021 24/05/23,16:48:57,09,10,1, 11.9,1,1, 22.305, 10768.463, 304.958, 52807.771 24/05/23,16:48:57,10,10,1, 11.9,1,1, 22.305, 10767.564, 303.998, 52806.494 24/05/23,16:48:57,11,10,1, 11.9,1,1, 22.305, 10768.634, 305.752, 52808.718 24/05/23,16:48:57,12,10,1, 11.9,1,1, 22.305, 10768.189, 304.324, 52807.037 24/05/23,16:48:57,13,10,1, 11.9,1,1, 22.305, 10768.033, 304.748, 52807.681 24/05/23,16:48:57,14,10,1, 11.9,1,1, 22.305, 10769.124, 305.653, 52808.890 24/05/23,16:48:57,15,10,1, 11.9,1,1, 22.305, 10767.895, 303.925, 52806.634 24/05/23,16:48:57,16,10,1, 11.9,1,1, 22.305, 10768.414, 305.329, 52808.372 24/05/23,16:48:57,17,10,1, 11.9,1,1, 22.305, 10768.604, 304.881, 52807.625 24/05/23,16:48:57,18,10,1, 11.9,1,1, 22.305, 10767.537, 304.022, 52806.514 24/05/23,16:48:57,19,10,1, 11.9,1,1, 22.305, 10768.785, 305.766, 52809.015 24/05/23,16:48:58,00,10,1, 11.9,1,1, 22.308, 10768.780, 305.766, 52809.015 24/05/23,16:48:58,01,10,1, 11.9,1,1, 22.308, 10768.339, 304.549, 52807.149 24/05/23,16:48:58,02,10,1, 11.9,1,1, 22.308, 10767.777, 304.332, 52806.989 24/05/23,16:48:58,03,10,1, 11.9,1,1, 22.308, 10769.056, 305.767, 52809.012 24/05/23,16:48:58,04,10,1, 11.9,1,1, 22.308, 10768.143, 304.030, 52806.698 24/05/23,16:48:58,05,10,1, 11.9,1,1, 22.308, 10768.518, 305.110, 52808.779 24/05/23,16:48:58,06,10,1, 11.9,1,1, 22.308, 10768.775, 305.161, 52807.762 24/05/23,16:48:58,07,10,1, 11.9,1,1, 22.308, 10767.764, 303.789, 52806.230 24/05/23,16:48:58,08,10,1, 11.9,1,1, 22.308, 10768.739, 305.530, 52808.958 24/05/23,16:48:58,09,10,1, 11.9,1,1, 22.308, 10767.999, 304.433, 52806.762 24/05/23,16:48:58,10,10,1, 11.9,1,1, 22.308, 10767.862, 304.316, 52806.914 24/05/23,16:48:58,11,10,1, 11.9,1,1, 22.308, 10769.183, 305.749, 52809.136 24/05/23,16:48:58,12,10,1, 11.9,1,1, 22.308, 10767.801, 304.025, 52806.791 24/05/23,16:48:58,13,10,1, 11.9,1,1, 22.308, 10768.651, 305.097, 52808.501 24/05/23,16:48:58,14,10,1, 11.9,1,1, 22.308, 10768.718, 305.115, 52807.567 24/05/23,16:48:58,15,10,1, 11.9,1,1, 22.308, 10767.682, 303.861, 52806.664 24/05/23,16:48:58,16,10,1, 11.9,1,1, 22.308, 10768.842, 305.515, 52808.399 24/05/23,16:48:58,17,10,1, 11.9,1,1, 22.308, 10768.036, 304.439, 52806.857 24/05/23,16:48:58,18,10,1, 11.9,1,1, 22.308, 10768.006, 304.444, 52807.675 24/05/23,16:48:58,19,10,1, 11.9,1,1, 22.308, 10769.126, 305.636, 52808.507 24/05/23,16:48:59,00,10,1, 11.8,1,1, 22.301, 10769.122, 305.636, 52808.507 24/05/23,16:48:59,01,10,1, 11.8,1,1, 22.301, 10768.031, 304.201, 52806.611 24/05/23,16:48:59,02,10,1, 11.8,1,1, 22.301, 10768.439, 304.746, 52808.074 24/05/23,16:48:59,03,10,1, 11.8,1,1, 22.301, 10769.129, 305.451, 52808.118 24/05/23,16:48:59,04,10,1, 11.8,1,1, 22.301, 10767.857, 303.833, 52806.726 24/05/23,16:48:59,05,10,1, 11.8,1,1, 22.301, 10768.820, 305.266, 52808.444 24/05/23,16:48:59,06,10,1, 11.8,1,1, 22.301, 10768.391, 304.694, 52806.874 24/05/23,16:48:59,07,10,1, 11.8,1,1, 22.301, 10767.754, 304.029, 52806.979 24/05/23,16:48:59,08,10,1, 11.8,1,1, 22.301, 10769.036, 305.629, 52808.538 24/05/23,16:48:59,09,10,1, 11.8,1,1, 22.301, 10768.066, 304.170, 52806.650 24/05/23,16:48:59,10,10,1, 11.8,1,1, 22.301, 10768.501, 304.745, 52808.053 24/05/23,16:48:59,11,10,1, 11.8,1,1, 22.301, 10769.108, 305.396, 52808.058 24/05/23,16:48:59,12,10,1, 11.8,1,1, 22.301, 10767.842, 303.838, 52806.647 24/05/23,16:48:59,13,10,1, 11.8,1,1, 22.301, 10768.839, 305.240, 52808.486 24/05/23,16:48:59,14,10,1, 11.8,1,1, 22.301, 10768.325, 304.662, 52806.845 24/05/23,16:48:59,15,10,1, 11.8,1,1, 22.301, 10767.790, 304.014, 52806.972 24/05/23,16:48:59,16,10,1, 11.8,1,1, 22.301, 10769.078, 305.633, 52808.524 24/05/23,16:48:59,17,10,1, 11.8,1,1, 22.301, 10767.986, 304.126, 52806.696 24/05/23,16:48:59,18,10,1, 11.8,1,1, 22.301, 10768.488, 304.777, 52808.132 24/05/23,16:48:59,19,10,1, 11.8,1,1, 22.301, 10769.082, 305.353, 52808.028 24/05/23,16:49:00,00,10,1, 11.9,1,1, 22.301, 10769.080, 305.353, 52808.028 24/05/23,16:49:00,01,10,1, 11.9,1,1, 22.301, 10768.058, 303.885, 52806.589 24/05/23,16:49:00,02,10,1, 11.9,1,1, 22.301, 10768.801, 304.975, 52808.366 24/05/23,16:49:00,03,10,1, 11.9,1,1, 22.301, 10768.828, 304.978, 52807.499 24/05/23,16:49:00,04,10,1, 11.9,1,1, 22.301, 10767.794, 303.792, 52806.773 24/05/23,16:49:00,05,10,1, 11.9,1,1, 22.301, 10768.943, 305.388, 52808.434 24/05/23,16:49:00,06,10,1, 11.9,1,1, 22.301, 10768.206, 304.278, 52806.639 24/05/23,16:49:00,07,10,1, 11.9,1,1, 22.301, 10768.190, 304.295, 52807.522 24/05/23,16:49:00,08,10,1, 11.9,1,1, 22.301, 10769.057, 305.504, 52807.795 24/05/23,16:49:00,09,10,1, 11.9,1,1, 22.301, 10768.153, 304.001, 52807.381 24/05/23,16:49:00,10,10,1, 11.9,1,1, 22.301, 10769.123, 304.828, 52807.904 24/05/23,16:49:00,11,10,1, 11.9,1,1, 22.301, 10768.394, 304.912, 52806.970 24/05/23,16:49:00,12,10,1, 11.9,1,1, 22.301, 10768.131, 303.728, 52807.192 24/05/23,16:49:00,13,10,1, 11.9,1,1, 22.301, 10768.756, 305.194, 52807.134 24/05/23,16:49:00,14,10,1, 11.9,1,1, 22.301, 10767.811, 304.416, 52806.861 24/05/23,16:49:00,15,10,1, 11.9,1,1, 22.301, 10768.678, 304.331, 52807.785 24/05/23,16:49:00,16,10,1, 11.9,1,1, 22.301, 10768.807, 305.426, 52807.330 24/05/23,16:49:00,17,10,1, 11.9,1,1, 22.301, 10768.255, 303.968, 52807.523 24/05/23,16:49:00,18,10,1, 11.9,1,1, 22.301, 10769.139, 304.820, 52807.736 24/05/23,16:49:00,19,10,1, 11.9,1,1, 22.301, 10768.299, 304.832, 52806.877 24/05/23,16:49:01,00,10,1, 11.9,1,1, 22.303, 10768.296, 304.832, 52806.877 24/05/23,16:49:01,01,10,1, 11.9,1,1, 22.303, 10768.300, 303.731, 52807.380 24/05/23,16:49:01,02,10,1, 11.9,1,1, 22.303, 10769.088, 304.877, 52807.508 24/05/23,16:49:01,03,10,1, 11.9,1,1, 22.303, 10768.014, 304.491, 52806.681 24/05/23,16:49:01,04,10,1, 11.9,1,1, 22.303, 10768.225, 303.854, 52807.188 24/05/23,16:49:01,05,10,1, 11.9,1,1, 22.303, 10768.797, 305.310, 52807.095 24/05/23,16:49:01,06,10,1, 11.9,1,1, 22.303, 10768.101, 304.124, 52807.115 24/05/23,16:49:01,07,10,1, 11.9,1,1, 22.303, 10769.088, 304.551, 52807.912 24/05/23,16:49:01,08,10,1, 11.9,1,1, 22.303, 10768.800, 305.148, 52807.162 24/05/23,16:49:01,09,10,1, 11.9,1,1, 22.303, 10768.368, 303.684, 52807.276 24/05/23,16:49:01,10,10,1, 11.9,1,1, 22.303, 10769.020, 304.868, 52807.360 24/05/23,16:49:01,11,10,1, 11.9,1,1, 22.303, 10767.988, 304.479, 52806.567 24/05/23,16:49:01,12,10,1, 11.9,1,1, 22.303, 10768.308, 303.837, 52807.206 24/05/23,16:49:01,13,10,1, 11.9,1,1, 22.303, 10768.790, 305.261, 52806.966 24/05/23,16:49:01,14,10,1, 11.9,1,1, 22.303, 10768.109, 304.094, 52807.230 24/05/23,16:49:01,15,10,1, 11.9,1,1, 22.303, 10769.147, 304.458, 52807.862 24/05/23,16:49:01,16,10,1, 11.9,1,1, 22.303, 10768.839, 305.106, 52807.228 24/05/23,16:49:01,17,10,1, 11.9,1,1, 22.303, 10768.292, 303.667, 52807.287 24/05/23,16:49:01,18,10,1, 11.9,1,1, 22.303, 10768.990, 304.907, 52807.224 24/05/23,16:49:01,19,10,1, 11.9,1,1, 22.303, 10767.997, 304.409, 52806.617 24/05/23,16:49:02,00,10,1, 11.9,1,1, 22.304, 10767.995, 304.409, 52806.617 24/05/23,16:49:02,01,10,1, 11.9,1,1, 22.304, 10768.313, 303.474, 52807.080 24/05/23,16:49:02,02,10,1, 11.9,1,1, 22.304, 10768.912, 304.916, 52806.941 24/05/23,16:49:02,03,10,1, 11.9,1,1, 22.304, 10767.960, 304.127, 52806.670 24/05/23,16:49:02,04,10,1, 11.9,1,1, 22.304, 10768.696, 304.043, 52807.508 24/05/23,16:49:02,05,10,1, 11.9,1,1, 22.304, 10768.961, 305.176, 52807.238 24/05/23,16:49:02,06,10,1, 11.9,1,1, 22.304, 10768.404, 303.757, 52807.332 24/05/23,16:49:02,07,10,1, 11.9,1,1, 22.304, 10769.306, 304.581, 52807.742 24/05/23,16:49:02,08,10,1, 11.9,1,1, 22.304, 10768.527, 304.662, 52806.859 24/05/23,16:49:02,09,10,1, 11.9,1,1, 22.304, 10768.345, 303.521, 52807.129 24/05/23,16:49:02,10,10,1, 11.9,1,1, 22.304, 10768.904, 304.989, 52807.024 24/05/23,16:49:02,11,10,1, 11.9,1,1, 22.304, 10767.990, 304.076, 52806.665 24/05/23,16:49:02,12,10,1, 11.9,1,1, 22.304, 10768.800, 304.112, 52807.553 24/05/23,16:49:02,13,10,1, 11.9,1,1, 22.304, 10769.024, 305.198, 52807.360 24/05/23,16:49:02,14,10,1, 11.9,1,1, 22.304, 10768.438, 303.742, 52807.343 24/05/23,16:49:02,15,10,1, 11.9,1,1, 22.304, 10769.321, 304.587, 52807.646 24/05/23,16:49:02,16,10,1, 11.9,1,1, 22.304, 10768.539, 304.575, 52806.777 24/05/23,16:49:02,17,10,1, 11.9,1,1, 22.304, 10768.338, 303.456, 52807.113 24/05/23,16:49:02,18,10,1, 11.9,1,1, 22.304, 10768.914, 304.927, 52807.018 24/05/23,16:49:02,19,10,1, 11.9,1,1, 22.304, 10767.985, 304.077, 52806.643 24/05/23,16:49:03,00,10,1, 11.9,1,1, 22.301, 10767.978, 304.077, 52806.643 24/05/23,16:49:03,01,10,1, 11.9,1,1, 22.301, 10768.473, 303.508, 52807.053 24/05/23,16:49:03,02,10,1, 11.9,1,1, 22.301, 10768.946, 305.015, 52807.034 24/05/23,16:49:03,03,10,1, 11.9,1,1, 22.301, 10768.215, 303.853, 52806.942 24/05/23,16:49:03,04,10,1, 11.9,1,1, 22.301, 10769.280, 304.257, 52807.736 24/05/23,16:49:03,05,10,1, 11.9,1,1, 22.301, 10769.019, 304.981, 52807.177 24/05/23,16:49:03,06,10,1, 11.9,1,1, 22.301, 10768.515, 303.347, 52807.064 24/05/23,16:49:03,07,10,1, 11.9,1,1, 22.301, 10769.215, 304.635, 52807.254 24/05/23,16:49:03,08,10,1, 11.9,1,1, 22.301, 10768.218, 304.242, 52806.493 24/05/23,16:49:03,09,10,1, 11.9,1,1, 22.301, 10768.453, 303.566, 52807.035 24/05/23,16:49:03,10,10,1, 11.9,1,1, 22.301, 10768.949, 305.034, 52807.073 24/05/23,16:49:03,11,10,1, 11.9,1,1, 22.301, 10768.252, 303.750, 52806.949 24/05/23,16:49:03,12,10,1, 11.9,1,1, 22.301, 10769.257, 304.214, 52807.711 24/05/23,16:49:03,13,10,1, 11.9,1,1, 22.301, 10769.014, 304.868, 52807.093 24/05/23,16:49:03,14,10,1, 11.9,1,1, 22.301, 10768.480, 303.380, 52807.168 24/05/23,16:49:03,15,10,1, 11.9,1,1, 22.301, 10769.215, 304.640, 52807.208 24/05/23,16:49:03,16,10,1, 11.9,1,1, 22.301, 10768.197, 304.148, 52806.406 24/05/23,16:49:03,17,10,1, 11.9,1,1, 22.301, 10768.480, 303.564, 52807.068 24/05/23,16:49:03,18,10,1, 11.9,1,1, 22.301, 10768.966, 304.971, 52806.990 24/05/23,16:49:03,19,10,1, 11.9,1,1, 22.301, 10768.289, 303.763, 52806.984 24/05/23,16:49:04,00,10,1, 11.9,1,1, 22.305, 10768.287, 303.763, 52806.984 24/05/23,16:49:04,01,10,1, 11.9,1,1, 22.305, 10768.802, 303.709, 52807.216 24/05/23,16:49:04,02,10,1, 11.9,1,1, 22.305, 10769.087, 305.010, 52807.167 24/05/23,16:49:04,03,10,1, 11.9,1,1, 22.305, 10768.448, 303.494, 52807.044 24/05/23,16:49:04,04,10,1, 11.9,1,1, 22.305, 10769.439, 304.285, 52807.517 24/05/23,16:49:04,05,10,1, 11.9,1,1, 22.305, 10768.741, 304.392, 52806.678 24/05/23,16:49:04,06,10,1, 11.9,1,1, 22.305, 10768.575, 303.311, 52807.951 24/05/23,16:49:04,07,10,1, 11.9,1,1, 22.305, 10768.927, 304.546, 52806.040 24/05/23,16:49:04,08,10,1, 11.9,1,1, 22.305, 10767.776, 303.922, 52806.798 24/05/23,16:49:04,09,10,1, 11.9,1,1, 22.305, 10769.329, 303.749, 52807.797 24/05/23,16:49:04,10,10,1, 11.9,1,1, 22.305, 10768.728, 304.806, 52806.232 24/05/23,16:49:04,11,10,1, 11.9,1,1, 22.305, 10768.656, 303.608, 52807.997 24/05/23,16:49:04,12,10,1, 11.9,1,1, 22.305, 10769.749, 304.212, 52807.165 24/05/23,16:49:04,13,10,1, 11.9,1,1, 22.305, 10768.151, 304.313, 52806.227 24/05/23,16:49:04,14,10,1, 11.9,1,1, 22.305, 10768.799, 303.273, 52807.649 24/05/23,16:49:04,15,10,1, 11.9,1,1, 22.305, 10768.917, 304.557, 52805.847 24/05/23,16:49:04,16,10,1, 11.9,1,1, 22.305, 10767.794, 303.900, 52806.843 24/05/23,16:49:04,17,10,1, 11.9,1,1, 22.305, 10769.396, 303.781, 52807.658 24/05/23,16:49:04,18,10,1, 11.9,1,1, 22.305, 10768.693, 304.806, 52806.249 24/05/23,16:49:04,19,10,1, 11.9,1,1, 22.305, 10768.616, 303.576, 52808.007 24/05/23,16:49:05,00,09,1, 11.9,1,1, 22.304, 10768.613, 303.576, 52808.007 24/05/23,16:49:05,01,09,1, 11.9,1,1, 22.304, 10769.702, 303.916, 52807.748 24/05/23,16:49:05,02,09,1, 11.9,1,1, 22.304, 10768.603, 304.555, 52806.308 24/05/23,16:49:05,03,09,1, 11.9,1,1, 22.304, 10768.825, 303.269, 52807.930 24/05/23,16:49:05,04,09,1, 11.9,1,1, 22.304, 10769.478, 304.224, 52806.579 24/05/23,16:49:05,05,09,1, 11.9,1,1, 22.304, 10767.813, 303.978, 52806.333 24/05/23,16:49:05,06,09,1, 11.9,1,1, 22.304, 10768.939, 303.324, 52807.557 24/05/23,16:49:05,07,09,1, 11.9,1,1, 22.304, 10768.760, 304.535, 52805.805 24/05/23,16:49:05,08,09,1, 11.9,1,1, 22.304, 10768.137, 303.687, 52807.388 24/05/23,16:49:05,09,09,1, 11.9,1,1, 22.304, 10769.703, 303.985, 52807.642 24/05/23,16:49:05,10,09,1, 11.9,1,1, 22.304, 10768.532, 304.506, 52806.130 24/05/23,16:49:05,11,09,1, 11.9,1,1, 22.304, 10768.828, 303.326, 52807.934 24/05/23,16:49:05,12,09,1, 11.9,1,1, 22.304, 10769.405, 304.209, 52806.409 24/05/23,16:49:05,13,09,1, 11.9,1,1, 22.304, 10767.825, 303.910, 52806.217 24/05/23,16:49:05,14,09,1, 11.9,1,1, 22.304, 10769.019, 303.404, 52807.646 24/05/23,16:49:05,15,09,1, 11.9,1,1, 22.304, 10768.737, 304.544, 52805.862 24/05/23,16:49:05,16,09,1, 11.9,1,1, 22.304, 10768.151, 303.669, 52807.529 24/05/23,16:49:05,17,09,1, 11.9,1,1, 22.304, 10769.733, 303.970, 52807.614 24/05/23,16:49:05,18,09,1, 11.9,1,1, 22.304, 10768.524, 304.457, 52806.148 24/05/23,16:49:05,19,09,1, 11.9,1,1, 22.304, 10768.871, 303.290, 52807.963 24/05/23,16:49:06,00,09,1, 11.9,1,1, 22.302, 10768.863, 303.290, 52807.963 24/05/23,16:49:06,01,09,1, 11.9,1,1, 22.302, 10769.782, 303.997, 52807.277 24/05/23,16:49:06,02,09,1, 11.9,1,1, 22.302, 10768.341, 304.189, 52806.001 24/05/23,16:49:06,03,09,1, 11.9,1,1, 22.302, 10768.937, 303.218, 52807.781 24/05/23,16:49:06,04,09,1, 11.9,1,1, 22.302, 10769.093, 304.248, 52805.838 24/05/23,16:49:06,05,09,1, 11.9,1,1, 22.302, 10767.771, 303.679, 52806.496 24/05/23,16:49:06,06,09,1, 11.9,1,1, 22.302, 10769.269, 303.570, 52807.704 24/05/23,16:49:06,07,09,1, 11.9,1,1, 22.302, 10768.672, 304.573, 52805.964 24/05/23,16:49:06,08,09,1, 11.9,1,1, 22.302, 10768.601, 303.480, 52807.939 24/05/23,16:49:06,09,09,1, 11.9,1,1, 22.302, 10769.812, 303.993, 52807.273 24/05/23,16:49:06,10,09,1, 11.9,1,1, 22.302, 10768.303, 304.073, 52806.080 24/05/23,16:49:06,11,09,1, 11.9,1,1, 22.302, 10768.884, 303.149, 52807.765 24/05/23,16:49:06,12,09,1, 11.9,1,1, 22.302, 10769.025, 304.241, 52805.780 24/05/23,16:49:06,13,09,1, 11.9,1,1, 22.302, 10767.815, 303.688, 52806.553 24/05/23,16:49:06,14,09,1, 11.9,1,1, 22.302, 10769.295, 303.553, 52807.622 24/05/23,16:49:06,15,09,1, 11.9,1,1, 22.302, 10768.721, 304.501, 52805.860 24/05/23,16:49:06,16,09,1, 11.9,1,1, 22.302, 10768.602, 303.427, 52807.888 24/05/23,16:49:06,17,09,1, 11.9,1,1, 22.302, 10769.802, 303.963, 52807.209 24/05/23,16:49:06,18,09,1, 11.9,1,1, 22.302, 10768.199, 304.138, 52806.205 24/05/23,16:49:06,19,09,1, 11.9,1,1, 22.302, 10768.882, 303.152, 52807.768 24/05/23,16:49:07,00,09,1, 11.9,1,1, 22.303, 10768.880, 303.152, 52807.768 24/05/23,16:49:07,01,09,1, 11.9,1,1, 22.303, 10769.662, 303.911, 52806.571 24/05/23,16:49:07,02,09,1, 11.9,1,1, 22.303, 10767.975, 303.826, 52806.003 24/05/23,16:49:07,03,09,1, 11.9,1,1, 22.303, 10768.990, 303.131, 52807.514 24/05/23,16:49:07,04,09,1, 11.9,1,1, 22.303, 10768.799, 304.259, 52805.684 24/05/23,16:49:07,05,09,1, 11.9,1,1, 22.303, 10768.022, 303.590, 52807.074 24/05/23,16:49:07,06,09,1, 11.9,1,1, 22.303, 10769.618, 303.610, 52807.495 24/05/23,16:49:07,07,09,1, 11.9,1,1, 22.303, 10768.712, 304.351, 52806.032 24/05/23,16:49:07,08,09,1, 11.9,1,1, 22.303, 10768.878, 303.217, 52808.019 24/05/23,16:49:07,09,09,1, 11.9,1,1, 22.303, 10769.615, 303.920, 52806.546 24/05/23,16:49:07,10,09,1, 11.9,1,1, 22.303, 10767.997, 303.803, 52806.175 24/05/23,16:49:07,11,09,1, 11.9,1,1, 22.303, 10768.975, 303.057, 52807.627 24/05/23,16:49:07,12,09,1, 11.9,1,1, 22.303, 10768.820, 304.249, 52805.699 24/05/23,16:49:07,13,09,1, 11.9,1,1, 22.303, 10768.061, 303.457, 52807.163 24/05/23,16:49:07,14,09,1, 11.9,1,1, 22.303, 10769.643, 303.596, 52807.602 24/05/23,16:49:07,15,09,1, 11.9,1,1, 22.303, 10768.616, 304.365, 52806.133 24/05/23,16:49:07,16,09,1, 11.9,1,1, 22.303, 10768.804, 303.143, 52808.052 24/05/23,16:49:07,17,09,1, 11.9,1,1, 22.303, 10769.560, 303.866, 52806.391 24/05/23,16:49:07,18,09,1, 11.9,1,1, 22.303, 10767.963, 303.773, 52806.104 24/05/23,16:49:07,19,09,1, 11.9,1,1, 22.303, 10768.978, 303.053, 52807.489 24/05/23,16:49:08,00,09,1, 12.0,1,1, 22.297, 10768.971, 303.053, 52807.489 24/05/23,16:49:08,01,09,1, 12.0,1,1, 22.297, 10769.351, 303.848, 52806.030 24/05/23,16:49:08,02,09,1, 12.0,1,1, 22.297, 10767.911, 303.613, 52806.156 24/05/23,16:49:08,03,09,1, 12.0,1,1, 22.297, 10769.197, 303.096, 52807.422 24/05/23,16:49:08,04,09,1, 12.0,1,1, 22.297, 10768.778, 304.293, 52805.819 24/05/23,16:49:08,05,09,1, 12.0,1,1, 22.297, 10768.414, 303.278, 52807.510 24/05/23,16:49:08,06,09,1, 12.0,1,1, 22.297, 10769.879, 303.605, 52807.297 24/05/23,16:49:08,07,09,1, 12.0,1,1, 22.297, 10768.579, 304.061, 52806.093 24/05/23,16:49:08,08,09,1, 12.0,1,1, 22.297, 10768.934, 302.854, 52807.778 24/05/23,16:49:08,09,09,1, 12.0,1,1, 22.297, 10769.324, 303.868, 52805.924 24/05/23,16:49:08,10,09,1, 12.0,1,1, 22.297, 10767.874, 303.525, 52806.172 24/05/23,16:49:08,11,09,1, 12.0,1,1, 22.297, 10769.235, 303.101, 52807.429 24/05/23,16:49:08,12,09,1, 12.0,1,1, 22.297, 10768.835, 304.261, 52805.774 24/05/23,16:49:08,13,09,1, 12.0,1,1, 22.297, 10768.487, 303.247, 52807.492 24/05/23,16:49:08,14,09,1, 12.0,1,1, 22.297, 10769.900, 303.604, 52807.245 24/05/23,16:49:08,15,09,1, 12.0,1,1, 22.297, 10768.561, 304.024, 52806.015 24/05/23,16:49:08,16,09,1, 12.0,1,1, 22.297, 10768.954, 302.810, 52807.652 24/05/23,16:49:08,17,09,1, 12.0,1,1, 22.297, 10769.275, 303.898, 52805.957 24/05/23,16:49:08,18,09,1, 12.0,1,1, 22.297, 10767.838, 303.492, 52806.268 24/05/23,16:49:08,19,09,1, 12.0,1,1, 22.297, 10769.270, 303.115, 52807.456 24/05/23,16:49:09,00,09,1, 11.9,1,1, 22.300, 10769.264, 303.115, 52807.456 24/05/23,16:49:09,01,09,1, 11.9,1,1, 22.300, 10769.129, 303.910, 52805.688 24/05/23,16:49:09,02,09,1, 11.9,1,1, 22.300, 10767.980, 303.256, 52806.446 24/05/23,16:49:09,03,09,1, 11.9,1,1, 22.300, 10769.529, 303.220, 52807.483 24/05/23,16:49:09,04,09,1, 11.9,1,1, 22.300, 10768.876, 304.142, 52805.824 24/05/23,16:49:09,05,09,1, 11.9,1,1, 22.300, 10768.807, 302.962, 52807.697 24/05/23,16:49:09,06,09,1, 11.9,1,1, 22.300, 10769.966, 303.611, 52806.849 24/05/23,16:49:09,07,09,1, 11.9,1,1, 22.300, 10768.373, 303.620, 52805.815 24/05/23,16:49:09,08,09,1, 11.9,1,1, 22.300, 10769.088, 302.684, 52807.534 24/05/23,16:49:09,09,09,1, 11.9,1,1, 22.300, 10769.127, 303.866, 52805.639 24/05/23,16:49:09,10,09,1, 11.9,1,1, 22.300, 10767.970, 303.249, 52806.504 24/05/23,16:49:09,11,09,1, 11.9,1,1, 22.300, 10769.625, 303.205, 52807.553 24/05/23,16:49:09,12,09,1, 11.9,1,1, 22.300, 10768.896, 304.044, 52805.871 24/05/23,16:49:09,13,09,1, 11.9,1,1, 22.300, 10768.836, 302.916, 52807.775 24/05/23,16:49:09,14,09,1, 11.9,1,1, 22.300, 10769.899, 303.598, 52806.834 24/05/23,16:49:09,15,09,1, 11.9,1,1, 22.300, 10768.310, 303.603, 52805.868 24/05/23,16:49:09,16,09,1, 11.9,1,1, 22.300, 10769.031, 302.735, 52807.503 24/05/23,16:49:09,17,09,1, 11.9,1,1, 22.300, 10769.132, 303.910, 52805.664 24/05/23,16:49:09,18,09,1, 11.9,1,1, 22.300, 10768.029, 303.210, 52806.559 24/05/23,16:49:09,19,09,1, 11.9,1,1, 22.300, 10769.662, 303.197, 52807.480 24/05/23,16:49:10,00,09,1, 11.9,1,1, 22.300, 10769.656, 303.197, 52807.480 24/05/23,16:49:10,01,09,1, 11.9,1,1, 22.300, 10769.009, 303.810, 52805.389 24/05/23,16:49:10,02,09,1, 11.9,1,1, 22.300, 10768.217, 303.132, 52806.971 24/05/23,16:49:10,03,09,1, 11.9,1,1, 22.300, 10769.827, 303.150, 52807.216 24/05/23,16:49:10,04,09,1, 11.9,1,1, 22.300, 10768.893, 303.942, 52805.887 24/05/23,16:49:10,05,09,1, 11.9,1,1, 22.300, 10769.054, 302.794, 52807.855 24/05/23,16:49:10,06,09,1, 11.9,1,1, 22.300, 10769.781, 303.476, 52806.334 24/05/23,16:49:10,07,09,1, 11.9,1,1, 22.300, 10768.231, 303.439, 52805.904 24/05/23,16:49:10,08,09,1, 11.9,1,1, 22.300, 10769.237, 302.673, 52807.397 24/05/23,16:49:10,09,09,1, 11.9,1,1, 22.300, 10768.977, 303.859, 52805.514 24/05/23,16:49:10,10,09,1, 11.9,1,1, 22.300, 10768.248, 303.117, 52806.925 24/05/23,16:49:10,11,09,1, 11.9,1,1, 22.300, 10769.900, 303.208, 52807.231 24/05/23,16:49:10,12,09,1, 11.9,1,1, 22.300, 10768.941, 303.919, 52805.920 24/05/23,16:49:10,13,09,1, 11.9,1,1, 22.300, 10769.090, 302.732, 52807.796 24/05/23,16:49:10,14,09,1, 11.9,1,1, 22.300, 10769.792, 303.472, 52806.342 24/05/23,16:49:10,15,09,1, 11.9,1,1, 22.300, 10768.198, 303.404, 52805.936 24/05/23,16:49:10,16,09,1, 11.9,1,1, 22.300, 10769.158, 302.637, 52807.319 24/05/23,16:49:10,17,09,1, 11.9,1,1, 22.300, 10769.036, 303.810, 52805.472 24/05/23,16:49:10,18,09,1, 11.9,1,1, 22.300, 10768.336, 303.085, 52807.016 24/05/23,16:49:10,19,09,1, 11.9,1,1, 22.300, 10769.854, 303.144, 52807.382 24/05/23,16:49:11,00,09,1, 11.9,1,1, 22.298, 10769.848, 303.144, 52807.382 24/05/23,16:49:11,01,09,1, 11.9,1,1, 22.298, 10769.114, 303.874, 52805.553 24/05/23,16:49:11,02,09,1, 11.9,1,1, 22.298, 10768.551, 302.861, 52807.243 24/05/23,16:49:11,03,09,1, 11.9,1,1, 22.298, 10770.123, 303.184, 52807.216 24/05/23,16:49:11,04,09,1, 11.9,1,1, 22.298, 10768.915, 303.718, 52805.911 24/05/23,16:49:11,05,09,1, 11.9,1,1, 22.298, 10769.184, 302.515, 52807.656 24/05/23,16:49:11,06,09,1, 11.9,1,1, 22.298, 10769.677, 303.482, 52805.958 24/05/23,16:49:11,07,09,1, 11.9,1,1, 22.298, 10768.158, 303.153, 52805.925 24/05/23,16:49:11,08,09,1, 11.9,1,1, 22.298, 10769.385, 302.632, 52807.378 24/05/23,16:49:11,09,09,1, 11.9,1,1, 22.298, 10769.063, 303.872, 52805.591 24/05/23,16:49:11,10,09,1, 11.9,1,1, 22.298, 10768.531, 302.842, 52807.148 24/05/23,16:49:11,11,09,1, 11.9,1,1, 22.298, 10770.121, 303.232, 52807.198 24/05/23,16:49:11,12,09,1, 11.9,1,1, 22.298, 10768.831, 303.630, 52805.880 24/05/23,16:49:11,13,09,1, 11.9,1,1, 22.298, 10769.174, 302.486, 52807.642 24/05/23,16:49:11,14,09,1, 11.9,1,1, 22.298, 10769.683, 303.468, 52805.946 24/05/23,16:49:11,15,09,1, 11.9,1,1, 22.298, 10768.203, 303.113, 52805.919 24/05/23,16:49:11,16,09,1, 11.9,1,1, 22.298, 10769.410, 302.669, 52807.358 24/05/23,16:49:11,17,09,1, 11.9,1,1, 22.298, 10769.040, 303.827, 52805.546 24/05/23,16:49:11,18,09,1, 11.9,1,1, 22.298, 10768.589, 302.850, 52807.179 24/05/23,16:49:11,19,09,1, 11.9,1,1, 22.298, 10770.139, 303.263, 52807.255 24/05/23,16:49:12,00,09,1, 12.0,1,1, 22.299, 10770.131, 303.263, 52807.255 24/05/23,16:49:12,01,09,1, 12.0,1,1, 22.299, 10769.109, 303.704, 52805.522 24/05/23,16:49:12,02,09,1, 12.0,1,1, 22.299, 10768.851, 302.746, 52807.480 24/05/23,16:49:12,03,09,1, 12.0,1,1, 22.299, 10770.140, 303.052, 52806.984 24/05/23,16:49:12,04,09,1, 12.0,1,1, 22.299, 10768.772, 303.464, 52805.829 24/05/23,16:49:12,05,09,1, 12.0,1,1, 22.299, 10769.252, 302.352, 52807.479 24/05/23,16:49:12,06,09,1, 12.0,1,1, 22.299, 10769.492, 303.279, 52805.593 24/05/23,16:49:12,07,09,1, 12.0,1,1, 22.299, 10768.196, 302.957, 52806.195 24/05/23,16:49:12,08,09,1, 12.0,1,1, 22.299, 10769.578, 302.660, 52807.371 24/05/23,16:49:12,09,09,1, 12.0,1,1, 22.299, 10769.047, 303.678, 52805.524 24/05/23,16:49:12,10,09,1, 12.0,1,1, 22.299, 10768.793, 302.705, 52807.413 24/05/23,16:49:12,11,09,1, 12.0,1,1, 22.299, 10770.172, 303.050, 52806.939 24/05/23,16:49:12,12,09,1, 12.0,1,1, 22.299, 10768.786, 303.405, 52805.803 24/05/23,16:49:12,13,09,1, 12.0,1,1, 22.299, 10769.240, 302.354, 52807.405 24/05/23,16:49:12,14,09,1, 12.0,1,1, 22.299, 10769.447, 303.293, 52805.525 24/05/23,16:49:12,15,09,1, 12.0,1,1, 22.299, 10768.143, 302.969, 52805.992 24/05/23,16:49:12,16,09,1, 12.0,1,1, 22.299, 10769.575, 302.612, 52807.134 24/05/23,16:49:12,17,09,1, 12.0,1,1, 22.299, 10769.103, 303.671, 52805.535 24/05/23,16:49:12,18,09,1, 12.0,1,1, 22.299, 10768.884, 302.676, 52807.375 24/05/23,16:49:12,19,09,1, 12.0,1,1, 22.299, 10770.199, 303.066, 52806.936 24/05/23,16:49:13,00,07,1, 11.9,1,1, 22.300, 10770.198, 303.066, 52806.936 24/05/23,16:49:13,01,07,1, 11.9,1,1, 22.300, 10769.565, 303.763, 52806.570 24/05/23,16:49:13,02,07,1, 11.9,1,1, 22.300, 10768.958, 302.305, 52806.600 24/05/23,16:49:13,03,07,1, 11.9,1,1, 22.300, 10769.891, 303.081, 52806.999 24/05/23,16:49:13,04,07,1, 11.9,1,1, 22.300, 10769.238, 303.194, 52806.009 24/05/23,16:49:13,05,07,1, 11.9,1,1, 22.300, 10768.925, 302.038, 52806.287 24/05/23,16:49:13,06,07,1, 11.9,1,1, 22.300, 10769.542, 303.451, 52806.320 24/05/23,16:49:13,07,07,1, 11.9,1,1, 22.300, 10768.533, 302.619, 52805.821 24/05/23,16:49:13,08,07,1, 11.9,1,1, 22.300, 10769.294, 302.569, 52806.843 24/05/23,16:49:13,09,07,1, 11.9,1,1, 22.300, 10769.526, 303.704, 52806.561 24/05/23,16:49:13,10,07,1, 11.9,1,1, 22.300, 10768.984, 302.276, 52806.478 24/05/23,16:49:13,11,07,1, 11.9,1,1, 22.300, 10769.941, 303.094, 52807.041 24/05/23,16:49:13,12,07,1, 11.9,1,1, 22.300, 10769.220, 303.180, 52806.166 24/05/23,16:49:13,13,07,1, 11.9,1,1, 22.300, 10768.933, 302.025, 52806.362 24/05/23,16:49:13,14,07,1, 11.9,1,1, 22.300, 10769.557, 303.413, 52806.356 24/05/23,16:49:13,15,07,1, 11.9,1,1, 22.300, 10768.569, 302.607, 52805.870 24/05/23,16:49:13,16,07,1, 11.9,1,1, 22.300, 10769.354, 302.567, 52806.794 24/05/23,16:49:13,17,07,1, 11.9,1,1, 22.300, 10769.586, 303.672, 52806.577 24/05/23,16:49:13,18,07,1, 11.9,1,1, 22.300, 10769.027, 302.238, 52806.571 24/05/23,16:49:13,19,07,1, 11.9,1,1, 22.300, 10769.971, 303.057, 52806.978 24/05/23,16:49:14,00,08,1, 11.9,1,1, 22.297, 10769.964, 303.057, 52806.978 24/05/23,16:49:14,01,08,1, 11.9,1,1, 22.297, 10769.634, 303.593, 52806.591 24/05/23,16:49:14,02,08,1, 11.9,1,1, 22.297, 10769.058, 302.164, 52806.619 24/05/23,16:49:14,03,08,1, 11.9,1,1, 22.297, 10769.967, 302.981, 52806.718 24/05/23,16:49:14,04,08,1, 11.9,1,1, 22.297, 10769.115, 303.013, 52805.965 24/05/23,16:49:14,05,08,1, 11.9,1,1, 22.297, 10768.938, 301.922, 52806.240 24/05/23,16:49:14,06,08,1, 11.9,1,1, 22.297, 10769.547, 303.360, 52806.141 24/05/23,16:49:14,07,08,1, 11.9,1,1, 22.297, 10768.696, 302.518, 52805.901 24/05/23,16:49:14,08,08,1, 11.9,1,1, 22.297, 10769.515, 302.476, 52806.716 24/05/23,16:49:14,09,08,1, 11.9,1,1, 22.297, 10769.657, 303.571, 52806.447 24/05/23,16:49:14,10,08,1, 11.9,1,1, 22.297, 10769.101, 302.083, 52806.503 24/05/23,16:49:14,11,08,1, 11.9,1,1, 22.297, 10769.967, 303.028, 52806.818 24/05/23,16:49:14,12,08,1, 11.9,1,1, 22.297, 10769.128, 302.948, 52805.932 24/05/23,16:49:14,13,08,1, 11.9,1,1, 22.297, 10768.956, 301.883, 52806.239 24/05/23,16:49:14,14,08,1, 11.9,1,1, 22.297, 10769.512, 303.365, 52806.198 24/05/23,16:49:14,15,08,1, 11.9,1,1, 22.297, 10768.649, 302.495, 52805.902 24/05/23,16:49:14,16,08,1, 11.9,1,1, 22.297, 10769.510, 302.490, 52806.822 24/05/23,16:49:14,17,08,1, 11.9,1,1, 22.297, 10769.675, 303.585, 52806.540 24/05/23,16:49:14,18,08,1, 11.9,1,1, 22.297, 10769.085, 302.101, 52806.408 24/05/23,16:49:14,19,08,1, 11.9,1,1, 22.297, 10769.990, 303.006, 52806.746 24/05/23,16:49:15,00,08,1, 11.9,1,1, 22.300, 10769.989, 303.006, 52806.746 24/05/23,16:49:15,01,08,1, 11.9,1,1, 22.300, 10769.756, 303.374, 52806.473 24/05/23,16:49:15,02,08,1, 11.9,1,1, 22.300, 10769.196, 302.031, 52806.631 24/05/23,16:49:15,03,08,1, 11.9,1,1, 22.300, 10769.946, 302.907, 52806.712 24/05/23,16:49:15,04,08,1, 11.9,1,1, 22.300, 10769.155, 302.788, 52805.822 24/05/23,16:49:15,05,08,1, 11.9,1,1, 22.300, 10769.032, 301.881, 52806.228 24/05/23,16:49:15,06,08,1, 11.9,1,1, 22.300, 10769.593, 303.225, 52806.018 24/05/23,16:49:15,07,08,1, 11.9,1,1, 22.300, 10768.791, 302.376, 52806.026 24/05/23,16:49:15,08,08,1, 11.9,1,1, 22.300, 10769.643, 302.454, 52806.846 24/05/23,16:49:15,09,08,1, 11.9,1,1, 22.300, 10769.702, 303.341, 52806.481 24/05/23,16:49:15,10,08,1, 11.9,1,1, 22.300, 10769.218, 301.980, 52806.503 24/05/23,16:49:15,11,08,1, 11.9,1,1, 22.300, 10769.966, 302.821, 52806.592 24/05/23,16:49:15,12,08,1, 11.9,1,1, 22.300, 10769.096, 302.774, 52805.779 24/05/23,16:49:15,13,08,1, 11.9,1,1, 22.300, 10769.042, 301.841, 52806.233 24/05/23,16:49:15,14,08,1, 11.9,1,1, 22.300, 10769.569, 303.223, 52806.129 24/05/23,16:49:15,15,08,1, 11.9,1,1, 22.300, 10768.792, 302.360, 52805.969 24/05/23,16:49:15,16,08,1, 11.9,1,1, 22.300, 10769.660, 302.399, 52806.843 24/05/23,16:49:15,17,08,1, 11.9,1,1, 22.300, 10769.732, 303.354, 52806.471 24/05/23,16:49:15,18,08,1, 11.9,1,1, 22.300, 10769.268, 301.947, 52806.482 24/05/23,16:49:15,19,08,1, 11.9,1,1, 22.300, 10770.017, 302.862, 52806.730 24/05/23,16:49:16,00,07,1, 11.9,1,1, 22.297, 10770.015, 302.862, 52806.730 24/05/23,16:49:16,01,07,1, 11.9,1,1, 22.297, 10769.775, 303.264, 52806.382 24/05/23,16:49:16,02,07,1, 11.9,1,1, 22.297, 10769.238, 301.757, 52806.380 24/05/23,16:49:16,03,07,1, 11.9,1,1, 22.297, 10770.092, 302.820, 52806.607 24/05/23,16:49:16,04,07,1, 11.9,1,1, 22.297, 10769.158, 302.556, 52805.658 24/05/23,16:49:16,05,07,1, 11.9,1,1, 22.297, 10769.128, 301.727, 52806.172 24/05/23,16:49:16,06,07,1, 11.9,1,1, 22.297, 10769.619, 303.205, 52806.177 24/05/23,16:49:16,07,07,1, 11.9,1,1, 22.297, 10768.812, 302.196, 52805.936 24/05/23,16:49:16,08,07,1, 11.9,1,1, 22.297, 10769.774, 302.413, 52806.808 24/05/23,16:49:16,09,07,1, 11.9,1,1, 22.297, 10769.772, 303.281, 52806.360 24/05/23,16:49:16,10,07,1, 11.9,1,1, 22.297, 10769.264, 301.797, 52806.447 24/05/23,16:49:16,11,07,1, 11.9,1,1, 22.297, 10770.036, 302.811, 52806.592 24/05/23,16:49:16,12,07,1, 11.9,1,1, 22.297, 10769.113, 302.593, 52805.697 24/05/23,16:49:16,13,07,1, 11.9,1,1, 22.297, 10769.132, 301.745, 52806.163 24/05/23,16:49:16,14,07,1, 11.9,1,1, 22.297, 10769.632, 303.205, 52806.080 24/05/23,16:49:16,15,07,1, 11.9,1,1, 22.297, 10768.835, 302.153, 52805.898 24/05/23,16:49:16,16,07,1, 11.9,1,1, 22.297, 10769.781, 302.387, 52806.820 24/05/23,16:49:16,17,07,1, 11.9,1,1, 22.297, 10769.792, 303.212, 52806.308 24/05/23,16:49:16,18,07,1, 11.9,1,1, 22.297, 10769.212, 301.790, 52806.341 24/05/23,16:49:16,19,07,1, 11.9,1,1, 22.297, 10770.033, 302.784, 52806.607 24/05/23,16:49:17,00,09,1, 12.0,1,1, 22.301, 10770.031, 302.784, 52806.607 24/05/23,16:49:17,01,09,1, 12.0,1,1, 22.301, 10769.845, 303.213, 52806.785 24/05/23,16:49:17,02,09,1, 12.0,1,1, 22.301, 10769.474, 301.588, 52806.080 24/05/23,16:49:17,03,09,1, 12.0,1,1, 22.301, 10769.781, 302.638, 52806.099 24/05/23,16:49:17,04,09,1, 12.0,1,1, 22.301, 10769.361, 302.486, 52806.287 24/05/23,16:49:17,05,09,1, 12.0,1,1, 22.301, 10769.110, 301.539, 52805.532 24/05/23,16:49:17,06,09,1, 12.0,1,1, 22.301, 10769.516, 303.076, 52806.195 24/05/23,16:49:17,07,09,1, 12.0,1,1, 22.301, 10769.219, 302.060, 52806.137 24/05/23,16:49:17,08,09,1, 12.0,1,1, 22.301, 10769.591, 302.155, 52806.108 24/05/23,16:49:17,09,09,1, 12.0,1,1, 22.301, 10769.890, 303.165, 52806.900 24/05/23,16:49:17,10,09,1, 12.0,1,1, 22.301, 10769.420, 301.627, 52806.149 24/05/23,16:49:17,11,09,1, 12.0,1,1, 22.301, 10769.730, 302.668, 52806.227 24/05/23,16:49:17,12,09,1, 12.0,1,1, 22.301, 10769.374, 302.510, 52806.109 24/05/23,16:49:17,13,09,1, 12.0,1,1, 22.301, 10769.125, 301.504, 52805.551 24/05/23,16:49:17,14,09,1, 12.0,1,1, 22.301, 10769.500, 303.135, 52806.239 24/05/23,16:49:17,15,09,1, 12.0,1,1, 22.301, 10769.241, 302.035, 52806.200 24/05/23,16:49:17,16,09,1, 12.0,1,1, 22.301, 10769.609, 302.170, 52806.291 24/05/23,16:49:17,17,09,1, 12.0,1,1, 22.301, 10769.861, 303.173, 52806.798 24/05/23,16:49:17,18,09,1, 12.0,1,1, 22.301, 10769.448, 301.536, 52806.106 24/05/23,16:49:17,19,09,1, 12.0,1,1, 22.301, 10769.795, 302.685, 52806.280 24/05/23,16:49:18,00,09,1, 12.0,1,1, 22.299, 10769.789, 302.685, 52806.280 24/05/23,16:49:18,01,09,1, 12.0,1,1, 22.299, 10769.861, 302.995, 52806.663 24/05/23,16:49:18,02,09,1, 12.0,1,1, 22.299, 10769.481, 301.535, 52806.022 24/05/23,16:49:18,03,09,1, 12.0,1,1, 22.299, 10769.787, 302.479, 52806.141 24/05/23,16:49:18,04,09,1, 12.0,1,1, 22.299, 10769.401, 302.409, 52806.218 24/05/23,16:49:18,05,09,1, 12.0,1,1, 22.299, 10769.084, 301.411, 52805.560 24/05/23,16:49:18,06,09,1, 12.0,1,1, 22.299, 10769.507, 302.973, 52806.247 24/05/23,16:49:18,07,09,1, 12.0,1,1, 22.299, 10769.211, 301.951, 52806.127 24/05/23,16:49:18,08,09,1, 12.0,1,1, 22.299, 10769.646, 302.075, 52806.197 24/05/23,16:49:18,09,09,1, 12.0,1,1, 22.299, 10769.910, 303.049, 52806.747 24/05/23,16:49:18,10,09,1, 12.0,1,1, 22.299, 10769.475, 301.509, 52806.090 24/05/23,16:49:18,11,09,1, 12.0,1,1, 22.299, 10769.759, 302.484, 52806.143 24/05/23,16:49:18,12,09,1, 12.0,1,1, 22.299, 10769.354, 302.358, 52806.163 24/05/23,16:49:18,13,09,1, 12.0,1,1, 22.299, 10769.052, 301.410, 52805.461 24/05/23,16:49:18,14,09,1, 12.0,1,1, 22.299, 10769.470, 302.940, 52806.162 24/05/23,16:49:18,15,09,1, 12.0,1,1, 22.299, 10769.246, 301.957, 52806.085 24/05/23,16:49:18,16,09,1, 12.0,1,1, 22.299, 10769.604, 302.008, 52806.010 24/05/23,16:49:18,17,09,1, 12.0,1,1, 22.299, 10769.925, 303.028, 52806.696 24/05/23,16:49:18,18,09,1, 12.0,1,1, 22.299, 10769.489, 301.445, 52806.014 24/05/23,16:49:18,19,09,1, 12.0,1,1, 22.299, 10769.796, 302.506, 52806.135 24/05/23,16:49:19,00,08,1, 11.9,1,1, 22.301, 10769.789, 302.506, 52806.135 24/05/23,16:49:19,01,08,1, 11.9,1,1, 22.301, 10769.823, 302.864, 52806.716 24/05/23,16:49:19,02,08,1, 11.9,1,1, 22.301, 10769.501, 301.399, 52806.018 24/05/23,16:49:19,03,08,1, 11.9,1,1, 22.301, 10769.805, 302.398, 52806.042 24/05/23,16:49:19,04,08,1, 11.9,1,1, 22.301, 10769.399, 302.229, 52806.049 24/05/23,16:49:19,05,08,1, 11.9,1,1, 22.301, 10769.124, 301.338, 52805.429 24/05/23,16:49:19,06,08,1, 11.9,1,1, 22.301, 10769.548, 302.871, 52806.137 24/05/23,16:49:19,07,08,1, 11.9,1,1, 22.301, 10769.232, 301.881, 52806.081 24/05/23,16:49:19,08,08,1, 11.9,1,1, 22.301, 10769.680, 302.009, 52806.102 24/05/23,16:49:19,09,08,1, 11.9,1,1, 22.301, 10769.938, 302.905, 52806.676 24/05/23,16:49:19,10,08,1, 11.9,1,1, 22.301, 10769.514, 301.405, 52806.050 24/05/23,16:49:19,11,08,1, 11.9,1,1, 22.301, 10769.821, 302.396, 52806.153 24/05/23,16:49:19,12,08,1, 11.9,1,1, 22.301, 10769.405, 302.298, 52806.161 24/05/23,16:49:19,13,08,1, 11.9,1,1, 22.301, 10769.164, 301.341, 52805.426 24/05/23,16:49:19,14,08,1, 11.9,1,1, 22.301, 10769.555, 302.862, 52806.130 24/05/23,16:49:19,15,08,1, 11.9,1,1, 22.301, 10769.277, 301.846, 52806.091 24/05/23,16:49:19,16,08,1, 11.9,1,1, 22.301, 10769.665, 301.961, 52806.108 24/05/23,16:49:19,17,08,1, 11.9,1,1, 22.301, 10769.930, 302.906, 52806.745 24/05/23,16:49:19,18,08,1, 11.9,1,1, 22.301, 10769.525, 301.418, 52806.045 24/05/23,16:49:19,19,08,1, 11.9,1,1, 22.301, 10769.811, 302.369, 52806.132 24/05/23,16:49:20,00,08,1, 11.9,1,1, 22.302, 10769.806, 302.369, 52806.132 24/05/23,16:49:20,01,08,1, 11.9,1,1, 22.302, 10769.917, 302.808, 52806.585 24/05/23,16:49:20,02,08,1, 11.9,1,1, 22.302, 10769.541, 301.285, 52806.102 24/05/23,16:49:20,03,08,1, 11.9,1,1, 22.302, 10769.825, 302.318, 52806.012 24/05/23,16:49:20,04,08,1, 11.9,1,1, 22.302, 10769.408, 302.188, 52805.984 24/05/23,16:49:20,05,08,1, 11.9,1,1, 22.302, 10769.198, 301.215, 52805.599 24/05/23,16:49:20,06,08,1, 11.9,1,1, 22.302, 10769.593, 302.767, 52806.065 24/05/23,16:49:20,07,08,1, 11.9,1,1, 22.302, 10769.273, 301.734, 52805.981 24/05/23,16:49:20,08,08,1, 11.9,1,1, 22.302, 10769.701, 301.850, 52806.079 24/05/23,16:49:20,09,08,1, 11.9,1,1, 22.302, 10769.972, 302.779, 52806.704 24/05/23,16:49:20,10,08,1, 11.9,1,1, 22.302, 10769.561, 301.296, 52806.025 24/05/23,16:49:20,11,08,1, 11.9,1,1, 22.302, 10769.843, 302.314, 52805.985 24/05/23,16:49:20,12,08,1, 11.9,1,1, 22.302, 10769.461, 302.182, 52806.057 24/05/23,16:49:20,13,08,1, 11.9,1,1, 22.302, 10769.191, 301.209, 52805.461 24/05/23,16:49:20,14,08,1, 11.9,1,1, 22.302, 10769.509, 302.731, 52806.000 24/05/23,16:49:20,15,08,1, 11.9,1,1, 22.302, 10769.286, 301.672, 52805.965 24/05/23,16:49:20,16,08,1, 11.9,1,1, 22.302, 10769.681, 301.862, 52805.969 24/05/23,16:49:20,17,08,1, 11.9,1,1, 22.302, 10769.969, 302.800, 52806.605 24/05/23,16:49:20,18,08,1, 11.9,1,1, 22.302, 10769.570, 301.301, 52806.042 24/05/23,16:49:20,19,08,1, 11.9,1,1, 22.302, 10769.879, 302.274, 52805.975 24/05/23,16:49:21,00,09,1, 12.0,1,1, 22.299, 10769.873, 302.274, 52805.975 24/05/23,16:49:21,01,09,1, 12.0,1,1, 22.299, 10769.985, 302.755, 52806.681 24/05/23,16:49:21,02,09,1, 12.0,1,1, 22.299, 10769.613, 301.194, 52805.941 24/05/23,16:49:21,03,09,1, 12.0,1,1, 22.299, 10769.961, 302.252, 52806.006 24/05/23,16:49:21,04,09,1, 12.0,1,1, 22.299, 10769.485, 302.038, 52805.980 24/05/23,16:49:21,05,09,1, 12.0,1,1, 22.299, 10769.301, 301.131, 52805.395 24/05/23,16:49:21,06,09,1, 12.0,1,1, 22.299, 10769.604, 302.636, 52805.957 24/05/23,16:49:21,07,09,1, 12.0,1,1, 22.299, 10769.326, 301.607, 52805.886 24/05/23,16:49:21,08,09,1, 12.0,1,1, 22.299, 10769.747, 301.824, 52806.010 24/05/23,16:49:21,09,09,1, 12.0,1,1, 22.299, 10769.989, 302.748, 52806.515 24/05/23,16:49:21,10,09,1, 12.0,1,1, 22.299, 10769.651, 301.244, 52805.899 24/05/23,16:49:21,11,09,1, 12.0,1,1, 22.299, 10769.954, 302.243, 52806.035 24/05/23,16:49:21,12,09,1, 12.0,1,1, 22.299, 10769.499, 302.057, 52805.923 24/05/23,16:49:21,13,09,1, 12.0,1,1, 22.299, 10769.245, 301.126, 52805.360 24/05/23,16:49:21,14,09,1, 12.0,1,1, 22.299, 10769.677, 302.669, 52805.975 24/05/23,16:49:21,15,09,1, 12.0,1,1, 22.299, 10769.343, 301.671, 52805.989 24/05/23,16:49:21,16,09,1, 12.0,1,1, 22.299, 10769.738, 301.818, 52805.923 24/05/23,16:49:21,17,09,1, 12.0,1,1, 22.299, 10769.992, 302.719, 52806.463 24/05/23,16:49:21,18,09,1, 12.0,1,1, 22.299, 10769.639, 301.239, 52805.997 24/05/23,16:49:21,19,09,1, 12.0,1,1, 22.299, 10769.949, 302.214, 52806.057 24/05/23,16:49:22,00,08,1, 11.9,1,1, 22.298, 10769.948, 302.214, 52806.057 24/05/23,16:49:22,01,08,1, 11.9,1,1, 22.298, 10770.019, 302.690, 52806.507 24/05/23,16:49:22,02,08,1, 11.9,1,1, 22.298, 10769.622, 301.157, 52805.967 24/05/23,16:49:22,03,08,1, 11.9,1,1, 22.298, 10769.960, 302.185, 52805.923 24/05/23,16:49:22,04,08,1, 11.9,1,1, 22.298, 10769.528, 301.974, 52805.828 24/05/23,16:49:22,05,08,1, 11.9,1,1, 22.298, 10769.293, 301.036, 52805.342 24/05/23,16:49:22,06,08,1, 11.9,1,1, 22.298, 10769.683, 302.603, 52805.983 24/05/23,16:49:22,07,08,1, 11.9,1,1, 22.298, 10769.360, 301.566, 52805.910 24/05/23,16:49:22,08,08,1, 11.9,1,1, 22.298, 10769.785, 301.742, 52806.100 24/05/23,16:49:22,09,08,1, 11.9,1,1, 22.298, 10770.039, 302.697, 52806.568 24/05/23,16:49:22,10,08,1, 11.9,1,1, 22.298, 10769.662, 301.152, 52805.917 24/05/23,16:49:22,11,08,1, 11.9,1,1, 22.298, 10769.978, 302.187, 52806.063 24/05/23,16:49:22,12,08,1, 11.9,1,1, 22.298, 10769.604, 302.042, 52805.914 24/05/23,16:49:22,13,08,1, 11.9,1,1, 22.298, 10769.351, 301.089, 52805.514 24/05/23,16:49:22,14,08,1, 11.9,1,1, 22.298, 10769.633, 302.584, 52805.988 24/05/23,16:49:22,15,08,1, 11.9,1,1, 22.298, 10769.392, 301.588, 52805.896 24/05/23,16:49:22,16,08,1, 11.9,1,1, 22.298, 10769.740, 301.687, 52806.008 24/05/23,16:49:22,17,08,1, 11.9,1,1, 22.298, 10770.062, 302.641, 52806.588 24/05/23,16:49:22,18,08,1, 11.9,1,1, 22.298, 10769.654, 301.153, 52805.902 24/05/23,16:49:22,19,08,1, 11.9,1,1, 22.298, 10769.993, 302.123, 52805.917 24/05/23,16:49:23,00,08,1, 11.9,1,1, 22.299, 10769.989, 302.123, 52805.917 24/05/23,16:49:23,01,08,1, 11.9,1,1, 22.299, 10770.131, 302.561, 52806.464 24/05/23,16:49:23,02,08,1, 11.9,1,1, 22.299, 10769.712, 300.988, 52805.878 24/05/23,16:49:23,03,08,1, 11.9,1,1, 22.299, 10769.973, 302.031, 52805.910 24/05/23,16:49:23,04,08,1, 11.9,1,1, 22.299, 10769.653, 301.899, 52805.879 24/05/23,16:49:23,05,08,1, 11.9,1,1, 22.299, 10769.345, 300.879, 52805.300 24/05/23,16:49:23,06,08,1, 11.9,1,1, 22.299, 10769.720, 302.438, 52805.909 24/05/23,16:49:23,07,08,1, 11.9,1,1, 22.299, 10769.414, 301.460, 52805.909 24/05/23,16:49:23,08,08,1, 11.9,1,1, 22.299, 10769.794, 301.589, 52805.848 24/05/23,16:49:23,09,08,1, 11.9,1,1, 22.299, 10770.102, 302.540, 52806.410 24/05/23,16:49:23,10,08,1, 11.9,1,1, 22.299, 10769.690, 301.028, 52805.883 24/05/23,16:49:23,11,08,1, 11.9,1,1, 22.299, 10770.004, 301.961, 52805.974 24/05/23,16:49:23,12,08,1, 11.9,1,1, 22.299, 10769.648, 301.922, 52805.912 24/05/23,16:49:23,13,08,1, 11.9,1,1, 22.299, 10769.328, 300.895, 52805.284 24/05/23,16:49:23,14,08,1, 11.9,1,1, 22.299, 10769.717, 302.398, 52805.818 24/05/23,16:49:23,15,08,1, 11.9,1,1, 22.299, 10769.414, 301.466, 52805.781 24/05/23,16:49:23,16,08,1, 11.9,1,1, 22.299, 10769.772, 301.516, 52805.831 24/05/23,16:49:23,17,08,1, 11.9,1,1, 22.299, 10770.110, 302.477, 52806.509 24/05/23,16:49:23,18,08,1, 11.9,1,1, 22.299, 10769.685, 301.066, 52806.054 24/05/23,16:49:23,19,08,1, 11.9,1,1, 22.299, 10770.010, 301.908, 52805.880 24/05/23,16:49:24,00,08,1, 11.9,1,1, 22.304, 10770.006, 301.908, 52805.880 24/05/23,16:49:24,01,08,1, 11.9,1,1, 22.304, 10770.105, 302.484, 52806.416 24/05/23,16:49:24,02,08,1, 11.9,1,1, 22.304, 10769.739, 300.881, 52805.784 24/05/23,16:49:24,03,08,1, 11.9,1,1, 22.304, 10770.086, 301.913, 52805.862 24/05/23,16:49:24,04,08,1, 11.9,1,1, 22.304, 10769.725, 301.795, 52805.817 24/05/23,16:49:24,05,08,1, 11.9,1,1, 22.304, 10769.401, 300.865, 52805.328 24/05/23,16:49:24,06,08,1, 11.9,1,1, 22.304, 10769.757, 302.321, 52805.855 24/05/23,16:49:24,07,08,1, 11.9,1,1, 22.304, 10769.464, 301.345, 52805.722 24/05/23,16:49:24,08,08,1, 11.9,1,1, 22.304, 10769.856, 301.401, 52805.784 24/05/23,16:49:24,09,08,1, 11.9,1,1, 22.304, 10770.126, 302.412, 52806.411 24/05/23,16:49:24,10,08,1, 11.9,1,1, 22.304, 10769.692, 300.905, 52805.776 24/05/23,16:49:24,11,08,1, 11.9,1,1, 22.304, 10770.097, 301.866, 52805.856 24/05/23,16:49:24,12,08,1, 11.9,1,1, 22.304, 10769.677, 301.819, 52805.820 24/05/23,16:49:24,13,08,1, 11.9,1,1, 22.304, 10769.385, 300.801, 52805.214 24/05/23,16:49:24,14,08,1, 11.9,1,1, 22.304, 10769.779, 302.269, 52805.849 24/05/23,16:49:24,15,08,1, 11.9,1,1, 22.304, 10769.478, 301.408, 52805.846 24/05/23,16:49:24,16,08,1, 11.9,1,1, 22.304, 10769.839, 301.382, 52805.775 24/05/23,16:49:24,17,08,1, 11.9,1,1, 22.304, 10770.177, 302.412, 52806.485 24/05/23,16:49:24,18,08,1, 11.9,1,1, 22.304, 10769.736, 300.916, 52805.843 24/05/23,16:49:24,19,08,1, 11.9,1,1, 22.304, 10770.080, 301.861, 52805.931 24/05/23,16:49:25,00,08,1, 12.0,1,1, 22.299, 10770.073, 301.861, 52805.931 24/05/23,16:49:25,01,08,1, 12.0,1,1, 22.299, 10770.138, 302.293, 52806.361 24/05/23,16:49:25,02,08,1, 12.0,1,1, 22.299, 10769.806, 300.786, 52805.825 24/05/23,16:49:25,03,08,1, 12.0,1,1, 22.299, 10770.084, 301.719, 52805.782 24/05/23,16:49:25,04,08,1, 12.0,1,1, 22.299, 10769.765, 301.682, 52805.763 24/05/23,16:49:25,05,08,1, 12.0,1,1, 22.299, 10769.439, 300.668, 52805.112 24/05/23,16:49:25,06,08,1, 12.0,1,1, 22.299, 10769.876, 302.175, 52805.700 24/05/23,16:49:25,07,08,1, 12.0,1,1, 22.299, 10769.522, 301.276, 52805.664 24/05/23,16:49:25,08,08,1, 12.0,1,1, 22.299, 10769.927, 301.276, 52805.714 24/05/23,16:49:25,09,08,1, 12.0,1,1, 22.299, 10770.185, 302.305, 52806.333 24/05/23,16:49:25,10,08,1, 12.0,1,1, 22.299, 10769.782, 300.818, 52805.639 24/05/23,16:49:25,11,08,1, 12.0,1,1, 22.299, 10770.159, 301.722, 52805.671 24/05/23,16:49:25,12,08,1, 12.0,1,1, 22.299, 10769.687, 301.647, 52805.763 24/05/23,16:49:25,13,08,1, 12.0,1,1, 22.299, 10769.454, 300.664, 52805.216 24/05/23,16:49:25,14,08,1, 12.0,1,1, 22.299, 10769.824, 302.225, 52805.816 24/05/23,16:49:25,15,08,1, 12.0,1,1, 22.299, 10769.501, 301.265, 52805.735 24/05/23,16:49:25,16,08,1, 12.0,1,1, 22.299, 10769.880, 301.281, 52805.803 24/05/23,16:49:25,17,08,1, 12.0,1,1, 22.299, 10770.208, 302.334, 52806.435 24/05/23,16:49:25,18,08,1, 12.0,1,1, 22.299, 10769.752, 300.778, 52805.612 24/05/23,16:49:25,19,08,1, 12.0,1,1, 22.299, 10770.073, 301.759, 52805.788 24/05/23,16:49:26,00,08,1, 12.0,1,1, 22.296, 10770.065, 301.759, 52805.788 24/05/23,16:49:26,01,08,1, 12.0,1,1, 22.296, 10770.199, 302.190, 52806.246 24/05/23,16:49:26,02,08,1, 12.0,1,1, 22.296, 10769.812, 300.676, 52805.762 24/05/23,16:49:26,03,08,1, 12.0,1,1, 22.296, 10770.096, 301.631, 52805.687 24/05/23,16:49:26,04,08,1, 12.0,1,1, 22.296, 10769.672, 301.531, 52805.666 24/05/23,16:49:26,05,08,1, 12.0,1,1, 22.296, 10769.476, 300.566, 52805.227 24/05/23,16:49:26,06,08,1, 12.0,1,1, 22.296, 10769.834, 302.100, 52805.704 24/05/23,16:49:26,07,08,1, 12.0,1,1, 22.296, 10769.555, 301.069, 52805.721 24/05/23,16:49:26,08,08,1, 12.0,1,1, 22.296, 10769.945, 301.210, 52805.788 24/05/23,16:49:26,09,08,1, 12.0,1,1, 22.296, 10770.234, 302.190, 52806.322 24/05/23,16:49:26,10,08,1, 12.0,1,1, 22.296, 10769.817, 300.613, 52805.586 24/05/23,16:49:26,11,08,1, 12.0,1,1, 22.296, 10770.107, 301.629, 52805.674 24/05/23,16:49:26,12,08,1, 12.0,1,1, 22.296, 10769.726, 301.545, 52805.636 24/05/23,16:49:26,13,08,1, 12.0,1,1, 22.296, 10769.468, 300.498, 52805.163 24/05/23,16:49:26,14,08,1, 12.0,1,1, 22.296, 10769.844, 302.152, 52805.780 24/05/23,16:49:26,15,08,1, 12.0,1,1, 22.296, 10769.542, 301.060, 52805.588 24/05/23,16:49:26,16,08,1, 12.0,1,1, 22.296, 10770.023, 301.201, 52805.697 24/05/23,16:49:26,17,08,1, 12.0,1,1, 22.296, 10770.248, 302.171, 52806.349 24/05/23,16:49:26,18,08,1, 12.0,1,1, 22.296, 10769.821, 300.555, 52805.581 24/05/23,16:49:26,19,08,1, 12.0,1,1, 22.296, 10770.123, 301.692, 52805.686 24/05/23,16:49:27,00,08,1, 11.9,1,1, 22.295, 10770.123, 301.692, 52805.686 24/05/23,16:49:27,01,08,1, 11.9,1,1, 22.295, 10770.198, 302.085, 52806.259 24/05/23,16:49:27,02,08,1, 11.9,1,1, 22.295, 10769.797, 300.453, 52805.555 24/05/23,16:49:27,03,08,1, 11.9,1,1, 22.295, 10770.126, 301.654, 52805.719 24/05/23,16:49:27,04,08,1, 11.9,1,1, 22.295, 10769.622, 301.423, 52805.630 24/05/23,16:49:27,05,08,1, 11.9,1,1, 22.295, 10769.418, 300.414, 52805.010 24/05/23,16:49:27,06,08,1, 11.9,1,1, 22.295, 10769.890, 302.071, 52805.720 24/05/23,16:49:27,07,08,1, 11.9,1,1, 22.295, 10769.585, 300.921, 52805.663 24/05/23,16:49:27,08,08,1, 11.9,1,1, 22.295, 10770.077, 301.139, 52805.714 24/05/23,16:49:27,09,08,1, 11.9,1,1, 22.295, 10770.197, 302.042, 52806.277 24/05/23,16:49:27,10,08,1, 11.9,1,1, 22.295, 10769.754, 300.415, 52805.569 24/05/23,16:49:27,11,08,1, 11.9,1,1, 22.295, 10770.096, 301.624, 52805.626 24/05/23,16:49:27,12,08,1, 11.9,1,1, 22.295, 10769.616, 301.295, 52805.569 24/05/23,16:49:27,13,08,1, 11.9,1,1, 22.295, 10769.511, 300.497, 52805.093 24/05/23,16:49:27,14,08,1, 11.9,1,1, 22.295, 10769.912, 302.069, 52805.717 24/05/23,16:49:27,15,08,1, 11.9,1,1, 22.295, 10769.626, 300.908, 52805.625 24/05/23,16:49:27,16,08,1, 11.9,1,1, 22.295, 10770.125, 301.237, 52805.762 24/05/23,16:49:27,17,08,1, 11.9,1,1, 22.295, 10770.218, 301.973, 52806.227 24/05/23,16:49:27,18,08,1, 11.9,1,1, 22.295, 10769.770, 300.390, 52805.426 24/05/23,16:49:27,19,08,1, 11.9,1,1, 22.295, 10770.062, 301.622, 52805.611 24/05/23,16:49:28,00,08,1, 12.0,1,1, 22.293, 10770.056, 301.622, 52805.611 24/05/23,16:49:28,01,08,1, 12.0,1,1, 22.293, 10770.189, 301.938, 52806.151 24/05/23,16:49:28,02,08,1, 12.0,1,1, 22.293, 10769.766, 300.305, 52805.424 24/05/23,16:49:28,03,08,1, 12.0,1,1, 22.293, 10770.029, 301.555, 52805.590 24/05/23,16:49:28,04,08,1, 12.0,1,1, 22.293, 10769.613, 301.175, 52805.446 24/05/23,16:49:28,05,08,1, 12.0,1,1, 22.293, 10769.524, 300.474, 52805.023 24/05/23,16:49:28,06,08,1, 12.0,1,1, 22.293, 10769.988, 301.996, 52805.851 24/05/23,16:49:28,07,08,1, 12.0,1,1, 22.293, 10769.689, 300.725, 52805.662 24/05/23,16:49:28,08,08,1, 12.0,1,1, 22.293, 10770.203, 301.178, 52805.806 24/05/23,16:49:28,09,08,1, 12.0,1,1, 22.293, 10770.223, 301.777, 52806.119 24/05/23,16:49:28,10,08,1, 12.0,1,1, 22.293, 10769.805, 300.300, 52805.404 24/05/23,16:49:28,11,08,1, 12.0,1,1, 22.293, 10770.029, 301.558, 52805.577 24/05/23,16:49:28,12,08,1, 12.0,1,1, 22.293, 10769.565, 301.126, 52805.453 24/05/23,16:49:28,13,08,1, 12.0,1,1, 22.293, 10769.524, 300.505, 52805.154 24/05/23,16:49:28,14,08,1, 12.0,1,1, 22.293, 10769.966, 301.988, 52805.857 24/05/23,16:49:28,15,08,1, 12.0,1,1, 22.293, 10769.720, 300.809, 52805.823 24/05/23,16:49:28,16,08,1, 12.0,1,1, 22.293, 10770.148, 301.162, 52805.787 24/05/23,16:49:28,17,08,1, 12.0,1,1, 22.293, 10770.195, 301.770, 52806.013 24/05/23,16:49:28,18,08,1, 12.0,1,1, 22.293, 10769.809, 300.349, 52805.329 24/05/23,16:49:28,19,08,1, 12.0,1,1, 22.293, 10770.003, 301.559, 52805.545 24/05/23,16:49:29,00,09,1, 11.8,1,1, 22.298, 10769.998, 301.559, 52805.545 24/05/23,16:49:29,01,09,1, 11.8,1,1, 22.298, 10770.245, 301.673, 52806.016 24/05/23,16:49:29,02,09,1, 11.8,1,1, 22.298, 10769.686, 300.227, 52805.140 24/05/23,16:49:29,03,09,1, 11.8,1,1, 22.298, 10769.965, 301.512, 52805.442 24/05/23,16:49:29,04,09,1, 11.8,1,1, 22.298, 10769.560, 300.991, 52805.275 24/05/23,16:49:29,05,09,1, 11.8,1,1, 22.298, 10769.633, 300.566, 52805.067 24/05/23,16:49:29,06,09,1, 11.8,1,1, 22.298, 10770.077, 301.903, 52805.833 24/05/23,16:49:29,07,09,1, 11.8,1,1, 22.298, 10769.788, 300.648, 52805.706 24/05/23,16:49:29,08,09,1, 11.8,1,1, 22.298, 10770.250, 301.147, 52805.688 24/05/23,16:49:29,09,09,1, 11.8,1,1, 22.298, 10770.165, 301.622, 52805.838 24/05/23,16:49:29,10,09,1, 11.8,1,1, 22.298, 10769.694, 300.289, 52805.163 24/05/23,16:49:29,11,09,1, 11.8,1,1, 22.298, 10770.007, 301.541, 52805.445 24/05/23,16:49:29,12,09,1, 11.8,1,1, 22.298, 10769.585, 301.042, 52805.441 24/05/23,16:49:29,13,09,1, 11.8,1,1, 22.298, 10769.628, 300.540, 52805.213 24/05/23,16:49:29,14,09,1, 11.8,1,1, 22.298, 10770.058, 301.939, 52805.875 24/05/23,16:49:29,15,09,1, 11.8,1,1, 22.298, 10769.850, 300.695, 52805.624 24/05/23,16:49:29,16,09,1, 11.8,1,1, 22.298, 10770.303, 301.165, 52805.722 24/05/23,16:49:29,17,09,1, 11.8,1,1, 22.298, 10770.174, 301.672, 52805.968 24/05/23,16:49:29,18,09,1, 11.8,1,1, 22.298, 10769.688, 300.231, 52805.202 24/05/23,16:49:29,19,09,1, 11.8,1,1, 22.298, 10769.944, 301.538, 52805.451 24/05/23,16:49:30,00,10,1, 11.8,1,1, 22.297, 10769.939, 301.538, 52805.451 24/05/23,16:49:30,01,10,1, 11.8,1,1, 22.297, 10770.119, 301.468, 52805.810 24/05/23,16:49:30,02,10,1, 11.8,1,1, 22.297, 10769.653, 300.089, 52804.978 24/05/23,16:49:30,03,10,1, 11.8,1,1, 22.297, 10769.989, 301.631, 52805.409 24/05/23,16:49:30,04,10,1, 11.8,1,1, 22.297, 10769.623, 300.876, 52805.311 24/05/23,16:49:30,05,10,1, 11.8,1,1, 22.297, 10769.766, 300.558, 52805.164 24/05/23,16:49:30,06,10,1, 11.8,1,1, 22.297, 10770.217, 301.968, 52806.066 24/05/23,16:49:30,07,10,1, 11.8,1,1, 22.297, 10769.870, 300.436, 52805.608 24/05/23,16:49:30,08,10,1, 11.8,1,1, 22.297, 10770.351, 301.193, 52805.664 24/05/23,16:49:30,09,10,1, 11.8,1,1, 22.297, 10770.108, 301.475, 52805.766 24/05/23,16:49:30,10,10,1, 11.8,1,1, 22.297, 10769.654, 300.057, 52804.925 24/05/23,16:49:30,11,10,1, 11.8,1,1, 22.297, 10769.951, 301.591, 52805.361 24/05/23,16:49:30,12,10,1, 11.8,1,1, 22.297, 10769.536, 300.850, 52805.253 24/05/23,16:49:30,13,10,1, 11.8,1,1, 22.297, 10769.860, 300.577, 52805.112 24/05/23,16:49:30,14,10,1, 11.8,1,1, 22.297, 10770.289, 301.950, 52805.984 24/05/23,16:49:30,15,10,1, 11.8,1,1, 22.297, 10769.981, 300.391, 52805.601 24/05/23,16:49:30,16,10,1, 11.8,1,1, 22.297, 10770.351, 301.168, 52805.654 24/05/23,16:49:30,17,10,1, 11.8,1,1, 22.297, 10770.092, 301.344, 52805.679 24/05/23,16:49:30,18,10,1, 11.8,1,1, 22.297, 10769.673, 300.080, 52805.024 24/05/23,16:49:30,19,10,1, 11.8,1,1, 22.297, 10770.001, 301.577, 52805.420 24/05/23,16:49:31,00,11,1, 11.9,1,1, 22.298, 10769.998, 301.577, 52805.420 24/05/23,16:49:31,01,11,1, 11.9,1,1, 22.298, 10769.991, 301.155, 52805.517 24/05/23,16:49:31,02,11,1, 11.9,1,1, 22.298, 10769.677, 300.049, 52804.941 24/05/23,16:49:31,03,11,1, 11.9,1,1, 22.298, 10769.976, 301.589, 52805.348 24/05/23,16:49:31,04,11,1, 11.9,1,1, 22.298, 10769.685, 300.725, 52805.338 24/05/23,16:49:31,05,11,1, 11.9,1,1, 22.298, 10769.991, 300.684, 52805.328 24/05/23,16:49:31,06,11,1, 11.9,1,1, 22.298, 10770.361, 301.754, 52805.990 24/05/23,16:49:31,07,11,1, 11.9,1,1, 22.298, 10770.019, 300.318, 52805.533 24/05/23,16:49:31,08,11,1, 11.9,1,1, 22.298, 10770.356, 301.163, 52805.445 24/05/23,16:49:31,09,11,1, 11.9,1,1, 22.298, 10769.992, 301.163, 52805.485 24/05/23,16:49:31,10,11,1, 11.9,1,1, 22.298, 10769.639, 300.122, 52804.889 24/05/23,16:49:31,11,11,1, 11.9,1,1, 22.298, 10769.995, 301.557, 52805.340 24/05/23,16:49:31,12,11,1, 11.9,1,1, 22.298, 10769.678, 300.699, 52805.385 24/05/23,16:49:31,13,11,1, 11.9,1,1, 22.298, 10770.076, 300.720, 52805.364 24/05/23,16:49:31,14,11,1, 11.9,1,1, 22.298, 10770.370, 301.753, 52805.872 24/05/23,16:49:31,15,11,1, 11.9,1,1, 22.298, 10770.016, 300.254, 52805.502 24/05/23,16:49:31,16,11,1, 11.9,1,1, 22.298, 10770.330, 301.152, 52805.457 24/05/23,16:49:31,17,11,1, 11.9,1,1, 22.298, 10769.983, 301.140, 52805.460 24/05/23,16:49:31,18,11,1, 11.9,1,1, 22.298, 10769.688, 300.140, 52804.892 24/05/23,16:49:31,19,11,1, 11.9,1,1, 22.298, 10769.986, 301.627, 52805.392 24/05/23,16:49:32,00,11,1, 11.9,1,1, 22.296, 10769.981, 301.627, 52805.392 24/05/23,16:49:32,01,11,1, 11.9,1,1, 22.296, 10769.919, 301.003, 52805.423 24/05/23,16:49:32,02,11,1, 11.9,1,1, 22.296, 10769.733, 300.026, 52804.783 24/05/23,16:49:32,03,11,1, 11.9,1,1, 22.296, 10770.095, 301.642, 52805.563 24/05/23,16:49:32,04,11,1, 11.9,1,1, 22.296, 10769.822, 300.538, 52805.535 24/05/23,16:49:32,05,11,1, 11.9,1,1, 22.296, 10770.284, 300.706, 52805.472 24/05/23,16:49:32,06,11,1, 11.9,1,1, 22.296, 10770.482, 301.648, 52806.012 24/05/23,16:49:32,07,11,1, 11.9,1,1, 22.296, 10770.047, 300.017, 52805.385 24/05/23,16:49:32,08,11,1, 11.9,1,1, 22.296, 10770.317, 301.144, 52805.437 24/05/23,16:49:32,09,11,1, 11.9,1,1, 22.296, 10769.912, 300.970, 52805.348 24/05/23,16:49:32,10,11,1, 11.9,1,1, 22.296, 10769.723, 300.012, 52804.821 24/05/23,16:49:32,11,11,1, 11.9,1,1, 22.296, 10770.152, 301.684, 52805.586 24/05/23,16:49:32,12,11,1, 11.9,1,1, 22.296, 10769.882, 300.466, 52805.409 24/05/23,16:49:32,13,11,1, 11.9,1,1, 22.296, 10770.307, 300.727, 52805.517 24/05/23,16:49:32,14,11,1, 11.9,1,1, 22.296, 10770.424, 301.572, 52806.016 24/05/23,16:49:32,15,11,1, 11.9,1,1, 22.296, 10770.026, 299.985, 52805.251 24/05/23,16:49:32,16,11,1, 11.9,1,1, 22.296, 10770.349, 301.164, 52805.294 24/05/23,16:49:32,17,11,1, 11.9,1,1, 22.296, 10769.850, 300.928, 52805.340 24/05/23,16:49:32,18,11,1, 11.9,1,1, 22.296, 10769.694, 300.064, 52804.860 24/05/23,16:49:32,19,11,1, 11.9,1,1, 22.296, 10770.196, 301.636, 52805.543 24/05/23,16:49:33,00,11,1, 11.9,1,1, 22.298, 10770.190, 301.636, 52805.543 24/05/23,16:49:33,01,11,1, 11.9,1,1, 22.298, 10769.801, 300.725, 52805.215 24/05/23,16:49:33,02,11,1, 11.9,1,1, 22.298, 10769.873, 300.134, 52804.879 24/05/23,16:49:33,03,11,1, 11.9,1,1, 22.298, 10770.283, 301.561, 52805.616 24/05/23,16:49:33,04,11,1, 11.9,1,1, 22.298, 10770.062, 300.271, 52805.437 24/05/23,16:49:33,05,11,1, 11.9,1,1, 22.298, 10770.492, 300.833, 52805.526 24/05/23,16:49:33,06,11,1, 11.9,1,1, 22.298, 10770.410, 301.292, 52805.760 24/05/23,16:49:33,07,11,1, 11.9,1,1, 22.298, 10770.065, 299.903, 52805.097 24/05/23,16:49:33,08,11,1, 11.9,1,1, 22.298, 10770.294, 301.176, 52805.293 24/05/23,16:49:33,09,11,1, 11.9,1,1, 22.298, 10769.809, 300.691, 52805.259 24/05/23,16:49:33,10,11,1, 11.9,1,1, 22.298, 10769.848, 300.176, 52804.950 24/05/23,16:49:33,11,11,1, 11.9,1,1, 22.298, 10770.293, 301.579, 52805.671 24/05/23,16:49:33,12,11,1, 11.9,1,1, 22.298, 10770.069, 300.301, 52805.537 24/05/23,16:49:33,13,11,1, 11.9,1,1, 22.298, 10770.512, 300.807, 52805.576 24/05/23,16:49:33,14,11,1, 11.9,1,1, 22.298, 10770.449, 301.293, 52805.937 24/05/23,16:49:33,15,11,1, 11.9,1,1, 22.298, 10769.951, 299.860, 52804.973 24/05/23,16:49:33,16,11,1, 11.9,1,1, 22.298, 10770.229, 301.132, 52805.159 24/05/23,16:49:33,17,11,1, 11.9,1,1, 22.298, 10769.815, 300.700, 52805.227 24/05/23,16:49:33,18,11,1, 11.9,1,1, 22.298, 10769.906, 300.157, 52804.801 24/05/23,16:49:33,19,11,1, 11.9,1,1, 22.298, 10770.299, 301.613, 52805.640 24/05/23,16:49:34,00,11,1, 11.9,1,1, 22.300, 10770.298, 301.613, 52805.640 24/05/23,16:49:34,01,11,1, 11.9,1,1, 22.300, 10769.557, 300.471, 52804.785 24/05/23,16:49:34,02,11,1, 11.9,1,1, 22.300, 10770.272, 300.256, 52805.594 24/05/23,16:49:34,03,11,1, 11.9,1,1, 22.300, 10770.482, 301.479, 52805.407 24/05/23,16:49:34,04,11,1, 11.9,1,1, 22.300, 10770.017, 300.084, 52805.540 24/05/23,16:49:34,05,11,1, 11.9,1,1, 22.300, 10770.875, 300.801, 52805.910 24/05/23,16:49:34,06,11,1, 11.9,1,1, 22.300, 10770.225, 300.981, 52805.078 24/05/23,16:49:34,07,11,1, 11.9,1,1, 22.300, 10769.918, 299.786, 52805.227 24/05/23,16:49:34,08,11,1, 11.9,1,1, 22.300, 10770.495, 301.240, 52805.183 24/05/23,16:49:34,09,11,1, 11.9,1,1, 22.300, 10769.568, 300.396, 52804.734 24/05/23,16:49:34,10,11,1, 11.9,1,1, 22.300, 10770.315, 300.359, 52805.617 24/05/23,16:49:34,11,11,1, 11.9,1,1, 22.300, 10770.550, 301.482, 52805.326 24/05/23,16:49:34,12,11,1, 11.9,1,1, 22.300, 10769.973, 300.019, 52805.324 24/05/23,16:49:34,13,11,1, 11.9,1,1, 22.300, 10770.931, 300.815, 52805.960 24/05/23,16:49:34,14,11,1, 11.9,1,1, 22.300, 10770.208, 300.920, 52805.019 24/05/23,16:49:34,15,11,1, 11.9,1,1, 22.300, 10769.933, 299.777, 52805.233 24/05/23,16:49:34,16,11,1, 11.9,1,1, 22.300, 10770.499, 301.206, 52805.156 24/05/23,16:49:34,17,11,1, 11.9,1,1, 22.300, 10769.554, 300.364, 52804.724 24/05/23,16:49:34,18,11,1, 11.9,1,1, 22.300, 10770.322, 300.319, 52805.610 24/05/23,16:49:34,19,11,1, 11.9,1,1, 22.300, 10770.642, 301.416, 52805.449 24/05/23,16:49:35,00,11,1, 11.9,1,1, 22.296, 10770.640, 301.416, 52805.449 24/05/23,16:49:35,01,11,1, 11.9,1,1, 22.296, 10769.777, 300.227, 52805.017 24/05/23,16:49:35,02,11,1, 11.9,1,1, 22.296, 10770.618, 300.378, 52805.824 24/05/23,16:49:35,03,11,1, 11.9,1,1, 22.296, 10770.651, 301.265, 52805.410 24/05/23,16:49:35,04,11,1, 11.9,1,1, 22.296, 10770.159, 299.886, 52805.450 24/05/23,16:49:35,05,11,1, 11.9,1,1, 22.296, 10770.913, 300.758, 52805.625 24/05/23,16:49:35,06,11,1, 11.9,1,1, 22.296, 10769.948, 300.607, 52804.593 24/05/23,16:49:35,07,11,1, 11.9,1,1, 22.296, 10769.943, 299.728, 52805.073 24/05/23,16:49:35,08,11,1, 11.9,1,1, 22.296, 10770.499, 301.178, 52805.114 24/05/23,16:49:35,09,11,1, 11.9,1,1, 22.296, 10769.734, 300.216, 52805.029 24/05/23,16:49:35,10,11,1, 11.9,1,1, 22.296, 10770.659, 300.377, 52805.880 24/05/23,16:49:35,11,11,1, 11.9,1,1, 22.296, 10770.710, 301.322, 52805.488 24/05/23,16:49:35,12,11,1, 11.9,1,1, 22.296, 10770.130, 299.815, 52805.375 24/05/23,16:49:35,13,11,1, 11.9,1,1, 22.296, 10770.919, 300.761, 52805.612 24/05/23,16:49:35,14,11,1, 11.9,1,1, 22.296, 10769.988, 300.662, 52804.817 24/05/23,16:49:35,15,11,1, 11.9,1,1, 22.296, 10769.939, 299.732, 52805.130 24/05/23,16:49:35,16,11,1, 11.9,1,1, 22.296, 10770.558, 301.229, 52805.094 24/05/23,16:49:35,17,11,1, 11.9,1,1, 22.296, 10769.758, 300.240, 52805.018 24/05/23,16:49:35,18,11,1, 11.9,1,1, 22.296, 10770.687, 300.346, 52805.727 24/05/23,16:49:35,19,11,1, 11.9,1,1, 22.296, 10770.714, 301.275, 52805.344 24/05/23,16:49:36,00,11,1, 11.9,1,1, 22.298, 10770.707, 301.275, 52805.344 24/05/23,16:49:36,01,11,1, 11.9,1,1, 22.298, 10769.961, 299.950, 52805.176 24/05/23,16:49:36,02,11,1, 11.9,1,1, 22.298, 10770.954, 300.494, 52805.752 24/05/23,16:49:36,03,11,1, 11.9,1,1, 22.298, 10770.605, 300.917, 52805.174 24/05/23,16:49:36,04,11,1, 11.9,1,1, 22.298, 10770.184, 299.596, 52805.317 24/05/23,16:49:36,05,11,1, 11.9,1,1, 22.298, 10770.853, 300.754, 52805.290 24/05/23,16:49:36,06,11,1, 11.9,1,1, 22.298, 10769.851, 300.292, 52804.630 24/05/23,16:49:36,07,11,1, 11.9,1,1, 22.298, 10770.156, 299.799, 52805.231 24/05/23,16:49:36,08,11,1, 11.9,1,1, 22.298, 10770.586, 301.116, 52805.082 24/05/23,16:49:36,09,11,1, 11.9,1,1, 22.298, 10769.983, 299.950, 52805.246 24/05/23,16:49:36,10,11,1, 11.9,1,1, 22.298, 10770.969, 300.399, 52805.919 24/05/23,16:49:36,11,11,1, 11.9,1,1, 22.298, 10770.602, 300.921, 52805.160 24/05/23,16:49:36,12,11,1, 11.9,1,1, 22.298, 10770.179, 299.581, 52805.364 24/05/23,16:49:36,13,11,1, 11.9,1,1, 22.298, 10770.820, 300.780, 52805.281 24/05/23,16:49:36,14,11,1, 11.9,1,1, 22.298, 10769.820, 300.273, 52804.534 24/05/23,16:49:36,15,11,1, 11.9,1,1, 22.298, 10770.175, 299.737, 52805.229 24/05/23,16:49:36,16,11,1, 11.9,1,1, 22.298, 10770.645, 301.135, 52805.104 24/05/23,16:49:36,17,11,1, 11.9,1,1, 22.298, 10770.042, 299.999, 52805.247 24/05/23,16:49:36,18,11,1, 11.9,1,1, 22.298, 10771.014, 300.417, 52805.848 24/05/23,16:49:36,19,11,1, 11.9,1,1, 22.298, 10770.634, 300.907, 52805.139 24/05/23,16:49:37,00,11,1, 11.8,1,1, 22.297, 10770.632, 300.907, 52805.139 24/05/23,16:49:37,01,11,1, 11.8,1,1, 22.297, 10770.159, 299.725, 52805.327 24/05/23,16:49:37,02,11,1, 11.8,1,1, 22.297, 10771.064, 300.343, 52805.738 24/05/23,16:49:37,03,11,1, 11.8,1,1, 22.297, 10770.539, 300.626, 52804.972 24/05/23,16:49:37,04,11,1, 11.8,1,1, 22.297, 10770.164, 299.358, 52805.199 24/05/23,16:49:37,05,11,1, 11.8,1,1, 22.297, 10770.691, 300.703, 52804.988 24/05/23,16:49:37,06,11,1, 11.8,1,1, 22.297, 10769.811, 300.042, 52804.536 24/05/23,16:49:37,07,11,1, 11.8,1,1, 22.297, 10770.439, 299.858, 52805.397 24/05/23,16:49:37,08,11,1, 11.8,1,1, 22.297, 10770.752, 301.045, 52805.229 24/05/23,16:49:37,09,11,1, 11.8,1,1, 22.297, 10770.175, 299.581, 52805.324 24/05/23,16:49:37,10,11,1, 11.8,1,1, 22.297, 10771.119, 300.421, 52805.689 24/05/23,16:49:37,11,11,1, 11.8,1,1, 22.297, 10770.457, 300.529, 52804.792 24/05/23,16:49:37,12,11,1, 11.8,1,1, 22.297, 10770.142, 299.344, 52805.007 24/05/23,16:49:37,13,11,1, 11.8,1,1, 22.297, 10770.747, 300.769, 52805.048 24/05/23,16:49:37,14,11,1, 11.8,1,1, 22.297, 10769.784, 299.924, 52804.474 24/05/23,16:49:37,15,11,1, 11.8,1,1, 22.297, 10770.529, 299.870, 52805.360 24/05/23,16:49:37,16,11,1, 11.8,1,1, 22.297, 10770.837, 300.971, 52805.261 24/05/23,16:49:37,17,11,1, 11.8,1,1, 22.297, 10770.171, 299.586, 52805.215 24/05/23,16:49:37,18,11,1, 11.8,1,1, 22.297, 10771.116, 300.416, 52805.661 24/05/23,16:49:37,19,11,1, 11.8,1,1, 22.297, 10770.478, 300.478, 52804.863 24/05/23,16:49:38,00,11,1, 11.9,1,1, 22.297, 10770.473, 300.478, 52804.863 24/05/23,16:49:38,01,11,1, 11.9,1,1, 22.297, 10770.530, 299.599, 52806.199 24/05/23,16:49:38,02,11,1, 11.9,1,1, 22.297, 10771.456, 300.218, 52804.894 24/05/23,16:49:38,03,11,1, 11.9,1,1, 22.297, 10769.830, 300.265, 52804.337 24/05/23,16:49:38,04,11,1, 11.9,1,1, 22.297, 10770.713, 299.421, 52805.931 24/05/23,16:49:38,05,11,1, 11.9,1,1, 22.297, 10770.541, 300.581, 52803.907 24/05/23,16:49:38,06,11,1, 11.9,1,1, 22.297, 10769.777, 299.860, 52805.226 24/05/23,16:49:38,07,11,1, 11.9,1,1, 22.297, 10771.310, 299.932, 52805.790 24/05/23,16:49:38,08,11,1, 11.9,1,1, 22.297, 10770.474, 300.787, 52804.308 24/05/23,16:49:38,09,11,1, 11.9,1,1, 22.297, 10770.553, 299.528, 52806.185 24/05/23,16:49:38,10,11,1, 11.9,1,1, 22.297, 10771.459, 300.225, 52804.907 24/05/23,16:49:38,11,11,1, 11.9,1,1, 22.297, 10769.811, 300.194, 52804.328 24/05/23,16:49:38,12,11,1, 11.9,1,1, 22.297, 10770.702, 299.373, 52805.800 24/05/23,16:49:38,13,11,1, 11.9,1,1, 22.297, 10770.569, 300.640, 52803.857 24/05/23,16:49:38,14,11,1, 11.9,1,1, 22.297, 10769.791, 299.851, 52805.192 24/05/23,16:49:38,15,11,1, 11.9,1,1, 22.297, 10771.378, 299.920, 52805.838 24/05/23,16:49:38,16,11,1, 11.9,1,1, 22.297, 10770.463, 300.724, 52804.307 24/05/23,16:49:38,17,11,1, 11.9,1,1, 22.297, 10770.618, 299.482, 52806.236 24/05/23,16:49:38,18,11,1, 11.9,1,1, 22.297, 10771.405, 300.322, 52804.931 24/05/23,16:49:38,19,11,1, 11.9,1,1, 22.297, 10769.777, 300.141, 52804.444 24/05/23,16:49:39,00,11,1, 12.0,1,1, 22.294, 10769.773, 300.141, 52804.444 24/05/23,16:49:39,01,11,1, 12.0,1,1, 22.294, 10770.756, 299.369, 52806.124 24/05/23,16:49:39,02,11,1, 12.0,1,1, 22.294, 10771.248, 300.165, 52804.373 24/05/23,16:49:39,03,11,1, 12.0,1,1, 22.294, 10769.748, 299.946, 52804.416 24/05/23,16:49:39,04,11,1, 12.0,1,1, 22.294, 10770.899, 299.396, 52805.759 24/05/23,16:49:39,05,11,1, 12.0,1,1, 22.294, 10770.602, 300.566, 52803.858 24/05/23,16:49:39,06,11,1, 12.0,1,1, 22.294, 10770.105, 299.730, 52805.621 24/05/23,16:49:39,07,11,1, 12.0,1,1, 22.294, 10771.606, 299.926, 52805.649 24/05/23,16:49:39,08,11,1, 12.0,1,1, 22.294, 10770.458, 300.528, 52804.288 24/05/23,16:49:39,09,11,1, 12.0,1,1, 22.294, 10770.766, 299.294, 52806.123 24/05/23,16:49:39,10,11,1, 12.0,1,1, 22.294, 10771.176, 300.186, 52804.587 24/05/23,16:49:39,11,11,1, 12.0,1,1, 22.294, 10769.764, 299.963, 52804.565 24/05/23,16:49:39,12,11,1, 12.0,1,1, 22.294, 10770.793, 299.389, 52805.557 24/05/23,16:49:39,13,11,1, 12.0,1,1, 22.294, 10770.602, 300.525, 52804.054 24/05/23,16:49:39,14,11,1, 12.0,1,1, 22.294, 10770.162, 299.644, 52805.492 24/05/23,16:49:39,15,11,1, 12.0,1,1, 22.294, 10771.564, 299.919, 52805.616 24/05/23,16:49:39,16,11,1, 12.0,1,1, 22.294, 10770.556, 300.478, 52804.533 24/05/23,16:49:39,17,11,1, 12.0,1,1, 22.294, 10770.698, 299.222, 52805.798 24/05/23,16:49:39,18,11,1, 12.0,1,1, 22.294, 10771.154, 300.226, 52804.597 24/05/23,16:49:39,19,11,1, 12.0,1,1, 22.294, 10769.803, 299.875, 52804.479 24/05/23,16:49:40,00,10,1, 11.9,1,1, 22.296, 10769.798, 299.875, 52804.479 24/05/23,16:49:40,01,10,1, 11.9,1,1, 22.296, 10770.837, 299.143, 52805.814 24/05/23,16:49:40,02,10,1, 11.9,1,1, 22.296, 10771.034, 300.192, 52804.233 24/05/23,16:49:40,03,10,1, 11.9,1,1, 22.296, 10769.807, 299.762, 52804.623 24/05/23,16:49:40,04,10,1, 11.9,1,1, 22.296, 10771.079, 299.427, 52805.563 24/05/23,16:49:40,05,10,1, 11.9,1,1, 22.296, 10770.738, 300.546, 52804.311 24/05/23,16:49:40,06,10,1, 11.9,1,1, 22.296, 10770.480, 299.454, 52805.762 24/05/23,16:49:40,07,10,1, 11.9,1,1, 22.296, 10771.652, 299.865, 52805.338 24/05/23,16:49:40,08,10,1, 11.9,1,1, 22.296, 10770.472, 300.185, 52804.424 24/05/23,16:49:40,09,10,1, 11.9,1,1, 22.296, 10770.832, 299.148, 52805.864 24/05/23,16:49:40,10,10,1, 11.9,1,1, 22.296, 10770.963, 300.187, 52804.172 24/05/23,16:49:40,11,10,1, 11.9,1,1, 22.296, 10769.871, 299.783, 52804.600 24/05/23,16:49:40,12,10,1, 11.9,1,1, 22.296, 10771.124, 299.415, 52805.557 24/05/23,16:49:40,13,10,1, 11.9,1,1, 22.296, 10770.729, 300.542, 52804.192 24/05/23,16:49:40,14,10,1, 11.9,1,1, 22.296, 10770.515, 299.450, 52805.781 24/05/23,16:49:40,15,10,1, 11.9,1,1, 22.296, 10771.707, 299.860, 52805.415 24/05/23,16:49:40,16,10,1, 11.9,1,1, 22.296, 10770.386, 300.195, 52804.410 24/05/23,16:49:40,17,10,1, 11.9,1,1, 22.296, 10770.769, 299.118, 52805.710 24/05/23,16:49:40,18,10,1, 11.9,1,1, 22.296, 10771.033, 300.163, 52804.222 24/05/23,16:49:40,19,10,1, 11.9,1,1, 22.296, 10769.877, 299.714, 52804.634 24/05/23,16:49:41,00,09,1, 11.9,1,1, 22.295, 10769.873, 299.714, 52804.634 24/05/23,16:49:41,01,09,1, 11.9,1,1, 22.295, 10770.833, 298.966, 52805.691 24/05/23,16:49:41,02,09,1, 11.9,1,1, 22.295, 10770.901, 300.154, 52803.973 24/05/23,16:49:41,03,09,1, 11.9,1,1, 22.295, 10769.969, 299.473, 52804.812 24/05/23,16:49:41,04,09,1, 11.9,1,1, 22.295, 10771.413, 299.449, 52805.584 24/05/23,16:49:41,05,09,1, 11.9,1,1, 22.295, 10770.777, 300.331, 52804.193 24/05/23,16:49:41,06,09,1, 11.9,1,1, 22.295, 10770.786, 299.189, 52805.836 24/05/23,16:49:41,07,09,1, 11.9,1,1, 22.295, 10771.702, 299.815, 52805.067 24/05/23,16:49:41,08,09,1, 11.9,1,1, 22.295, 10770.291, 299.882, 52804.271 24/05/23,16:49:41,09,09,1, 11.9,1,1, 22.295, 10770.855, 299.009, 52805.570 24/05/23,16:49:41,10,09,1, 11.9,1,1, 22.295, 10770.900, 300.113, 52803.918 24/05/23,16:49:41,11,09,1, 11.9,1,1, 22.295, 10770.003, 299.545, 52804.731 24/05/23,16:49:41,12,09,1, 11.9,1,1, 22.295, 10771.439, 299.396, 52805.482 24/05/23,16:49:41,13,09,1, 11.9,1,1, 22.295, 10770.864, 300.333, 52804.303 24/05/23,16:49:41,14,09,1, 11.9,1,1, 22.295, 10770.819, 299.192, 52805.797 24/05/23,16:49:41,15,09,1, 11.9,1,1, 22.295, 10771.652, 299.797, 52805.006 24/05/23,16:49:41,16,09,1, 11.9,1,1, 22.295, 10770.235, 299.866, 52804.152 24/05/23,16:49:41,17,09,1, 11.9,1,1, 22.295, 10770.889, 298.915, 52805.460 24/05/23,16:49:41,18,09,1, 11.9,1,1, 22.295, 10770.931, 300.162, 52803.972 24/05/23,16:49:41,19,09,1, 11.9,1,1, 22.295, 10769.999, 299.465, 52804.829 24/05/23,16:49:42,00,10,1, 11.9,1,1, 22.293, 10769.998, 299.465, 52804.829 24/05/23,16:49:42,01,10,1, 11.9,1,1, 22.293, 10771.000, 298.889, 52805.465 24/05/23,16:49:42,02,10,1, 11.9,1,1, 22.293, 10770.931, 300.075, 52803.976 24/05/23,16:49:42,03,10,1, 11.9,1,1, 22.293, 10770.214, 299.288, 52805.128 24/05/23,16:49:42,04,10,1, 11.9,1,1, 22.293, 10771.679, 299.416, 52805.464 24/05/23,16:49:42,05,10,1, 11.9,1,1, 22.293, 10770.880, 300.100, 52804.281 24/05/23,16:49:42,06,10,1, 11.9,1,1, 22.293, 10770.913, 298.940, 52805.718 24/05/23,16:49:42,07,10,1, 11.9,1,1, 22.293, 10771.619, 299.709, 52804.500 24/05/23,16:49:42,08,10,1, 11.9,1,1, 22.293, 10770.199, 299.585, 52804.253 24/05/23,16:49:42,09,10,1, 11.9,1,1, 22.293, 10770.980, 298.859, 52805.386 24/05/23,16:49:42,10,10,1, 11.9,1,1, 22.293, 10770.933, 300.067, 52803.983 24/05/23,16:49:42,11,10,1, 11.9,1,1, 22.293, 10770.277, 299.258, 52805.131 24/05/23,16:49:42,12,10,1, 11.9,1,1, 22.293, 10771.678, 299.420, 52805.447 24/05/23,16:49:42,13,10,1, 11.9,1,1, 22.293, 10770.945, 300.133, 52804.304 24/05/23,16:49:42,14,10,1, 11.9,1,1, 22.293, 10770.934, 298.834, 52805.681 24/05/23,16:49:42,15,10,1, 11.9,1,1, 22.293, 10771.605, 299.710, 52804.515 24/05/23,16:49:42,16,10,1, 11.9,1,1, 22.293, 10770.188, 299.593, 52804.173 24/05/23,16:49:42,17,10,1, 11.9,1,1, 22.293, 10771.004, 298.807, 52805.352 24/05/23,16:49:42,18,10,1, 11.9,1,1, 22.293, 10770.972, 300.100, 52804.001 24/05/23,16:49:42,19,10,1, 11.9,1,1, 22.293, 10770.239, 299.217, 52805.059 24/05/23,16:49:43,00,09,1, 11.9,1,1, 22.295, 10770.231, 299.217, 52805.059 24/05/23,16:49:43,01,09,1, 11.9,1,1, 22.295, 10771.207, 298.801, 52805.448 24/05/23,16:49:43,02,09,1, 11.9,1,1, 22.295, 10770.938, 299.940, 52804.000 24/05/23,16:49:43,03,09,1, 11.9,1,1, 22.295, 10770.490, 299.033, 52805.411 24/05/23,16:49:43,04,09,1, 11.9,1,1, 22.295, 10771.861, 299.318, 52805.321 24/05/23,16:49:43,05,09,1, 11.9,1,1, 22.295, 10770.782, 299.806, 52804.176 24/05/23,16:49:43,06,09,1, 11.9,1,1, 22.295, 10770.996, 298.617, 52805.574 24/05/23,16:49:43,07,09,1, 11.9,1,1, 22.295, 10771.482, 299.527, 52804.203 24/05/23,16:49:43,08,09,1, 11.9,1,1, 22.295, 10770.127, 299.275, 52804.188 24/05/23,16:49:43,09,09,1, 11.9,1,1, 22.295, 10771.134, 298.721, 52805.297 24/05/23,16:49:43,10,09,1, 11.9,1,1, 22.295, 10770.940, 299.986, 52803.988 24/05/23,16:49:43,11,09,1, 11.9,1,1, 22.295, 10770.539, 298.995, 52805.471 24/05/23,16:49:43,12,09,1, 11.9,1,1, 22.295, 10771.881, 299.265, 52805.324 24/05/23,16:49:43,13,09,1, 11.9,1,1, 22.295, 10770.786, 299.827, 52804.285 24/05/23,16:49:43,14,09,1, 11.9,1,1, 22.295, 10771.014, 298.579, 52805.603 24/05/23,16:49:43,15,09,1, 11.9,1,1, 22.295, 10771.447, 299.568, 52804.171 24/05/23,16:49:43,16,09,1, 11.9,1,1, 22.295, 10770.098, 299.246, 52804.208 24/05/23,16:49:43,17,09,1, 11.9,1,1, 22.295, 10771.195, 298.679, 52805.301 24/05/23,16:49:43,18,09,1, 11.9,1,1, 22.295, 10770.976, 299.999, 52803.850 24/05/23,16:49:43,19,09,1, 11.9,1,1, 22.295, 10770.589, 298.903, 52805.483 24/05/23,16:49:44,00,08,1, 11.9,1,1, 22.295, 10770.582, 298.903, 52805.483 24/05/23,16:49:44,01,08,1, 11.9,1,1, 22.295, 10771.476, 298.668, 52805.376 24/05/23,16:49:44,02,08,1, 11.9,1,1, 22.295, 10770.987, 299.780, 52803.890 24/05/23,16:49:44,03,08,1, 11.9,1,1, 22.295, 10770.768, 298.686, 52805.660 24/05/23,16:49:44,04,08,1, 11.9,1,1, 22.295, 10772.029, 299.102, 52805.044 24/05/23,16:49:44,05,08,1, 11.9,1,1, 22.295, 10770.726, 299.505, 52804.124 24/05/23,16:49:44,06,08,1, 11.9,1,1, 22.295, 10771.138, 298.269, 52805.453 24/05/23,16:49:44,07,08,1, 11.9,1,1, 22.295, 10771.351, 299.415, 52803.812 24/05/23,16:49:44,08,08,1, 11.9,1,1, 22.295, 10770.081, 298.970, 52804.371 24/05/23,16:49:44,09,08,1, 11.9,1,1, 22.295, 10771.447, 298.624, 52805.362 24/05/23,16:49:44,10,08,1, 11.9,1,1, 22.295, 10770.976, 299.815, 52803.861 24/05/23,16:49:44,11,08,1, 11.9,1,1, 22.295, 10770.764, 298.643, 52805.585 24/05/23,16:49:44,12,08,1, 11.9,1,1, 22.295, 10772.040, 299.155, 52805.064 24/05/23,16:49:44,13,08,1, 11.9,1,1, 22.295, 10770.675, 299.474, 52804.093 24/05/23,16:49:44,14,08,1, 11.9,1,1, 22.295, 10771.110, 298.287, 52805.577 24/05/23,16:49:44,15,08,1, 11.9,1,1, 22.295, 10771.348, 299.458, 52803.844 24/05/23,16:49:44,16,08,1, 11.9,1,1, 22.295, 10770.119, 298.927, 52804.429 24/05/23,16:49:44,17,08,1, 11.9,1,1, 22.295, 10771.527, 298.661, 52805.319 24/05/23,16:49:44,18,08,1, 11.9,1,1, 22.295, 10771.026, 299.763, 52803.869 24/05/23,16:49:44,19,08,1, 11.9,1,1, 22.295, 10770.862, 298.630, 52805.674 24/05/23,16:49:45,00,09,1, 11.9,1,1, 22.291, 10770.857, 298.630, 52805.674 24/05/23,16:49:45,01,09,1, 11.9,1,1, 22.291, 10771.661, 298.524, 52805.301 24/05/23,16:49:45,02,09,1, 11.9,1,1, 22.291, 10771.043, 299.536, 52803.885 24/05/23,16:49:45,03,09,1, 11.9,1,1, 22.291, 10770.978, 298.358, 52805.684 24/05/23,16:49:45,04,09,1, 11.9,1,1, 22.291, 10772.072, 298.956, 52804.803 24/05/23,16:49:45,05,09,1, 11.9,1,1, 22.291, 10770.535, 299.137, 52803.941 24/05/23,16:49:45,06,09,1, 11.9,1,1, 22.291, 10771.185, 298.082, 52805.363 24/05/23,16:49:45,07,09,1, 11.9,1,1, 22.291, 10771.238, 299.281, 52803.605 24/05/23,16:49:45,08,09,1, 11.9,1,1, 22.291, 10770.218, 298.646, 52804.518 24/05/23,16:49:45,09,09,1, 11.9,1,1, 22.291, 10771.728, 298.575, 52805.337 24/05/23,16:49:45,10,09,1, 11.9,1,1, 22.291, 10771.027, 299.482, 52803.916 24/05/23,16:49:45,11,09,1, 11.9,1,1, 22.291, 10771.012, 298.340, 52805.727 24/05/23,16:49:45,12,09,1, 11.9,1,1, 22.291, 10772.072, 298.905, 52804.694 24/05/23,16:49:45,13,09,1, 11.9,1,1, 22.291, 10770.574, 298.988, 52803.873 24/05/23,16:49:45,14,09,1, 11.9,1,1, 22.291, 10771.231, 298.130, 52805.338 24/05/23,16:49:45,15,09,1, 11.9,1,1, 22.291, 10771.232, 299.221, 52803.460 24/05/23,16:49:45,16,09,1, 11.9,1,1, 22.291, 10770.240, 298.663, 52804.648 24/05/23,16:49:45,17,09,1, 11.9,1,1, 22.291, 10771.645, 298.565, 52805.413 24/05/23,16:49:45,18,09,1, 11.9,1,1, 22.291, 10771.079, 299.481, 52803.958 24/05/23,16:49:45,19,09,1, 11.9,1,1, 22.291, 10771.037, 298.355, 52805.647 24/05/23,16:49:46,00,09,1, 11.9,1,1, 22.295, 10771.033, 298.355, 52805.647 24/05/23,16:49:46,01,09,1, 11.9,1,1, 22.295, 10771.859, 298.460, 52805.294 24/05/23,16:49:46,02,09,1, 11.9,1,1, 22.295, 10771.113, 299.263, 52803.916 24/05/23,16:49:46,03,09,1, 11.9,1,1, 22.295, 10771.151, 298.054, 52805.731 24/05/23,16:49:46,04,09,1, 11.9,1,1, 22.295, 10772.050, 298.767, 52804.556 24/05/23,16:49:46,05,09,1, 11.9,1,1, 22.295, 10770.478, 298.705, 52803.890 24/05/23,16:49:46,06,09,1, 11.9,1,1, 22.295, 10771.058, 297.807, 52804.217 24/05/23,16:49:46,07,09,1, 11.9,1,1, 22.295, 10771.371, 299.163, 52804.365 24/05/23,16:49:46,08,09,1, 11.9,1,1, 22.295, 10770.546, 298.324, 52804.318 24/05/23,16:49:46,09,09,1, 11.9,1,1, 22.295, 10771.394, 298.369, 52804.964 24/05/23,16:49:46,10,09,1, 11.9,1,1, 22.295, 10771.583, 299.285, 52804.770 24/05/23,16:49:46,11,09,1, 11.9,1,1, 22.295, 10771.005, 297.926, 52804.855 24/05/23,16:49:46,12,09,1, 11.9,1,1, 22.295, 10771.745, 298.734, 52804.879 24/05/23,16:49:46,13,09,1, 11.9,1,1, 22.295, 10770.979, 298.776, 52804.059 24/05/23,16:49:46,14,09,1, 11.9,1,1, 22.295, 10770.875, 297.713, 52804.335 24/05/23,16:49:46,15,09,1, 11.9,1,1, 22.295, 10771.352, 299.177, 52804.472 24/05/23,16:49:46,16,09,1, 11.9,1,1, 22.295, 10770.629, 298.306, 52804.234 24/05/23,16:49:46,17,09,1, 11.9,1,1, 22.295, 10771.436, 298.322, 52804.994 24/05/23,16:49:46,18,09,1, 11.9,1,1, 22.295, 10771.576, 299.356, 52804.822 24/05/23,16:49:46,19,09,1, 11.9,1,1, 22.295, 10771.009, 297.907, 52804.666 24/05/23,16:49:47,00,09,1, 11.9,1,1, 22.291, 10771.008, 297.907, 52804.666 24/05/23,16:49:47,01,09,1, 11.9,1,1, 22.291, 10771.542, 298.239, 52805.067 24/05/23,16:49:47,02,09,1, 11.9,1,1, 22.291, 10771.566, 299.067, 52804.767 24/05/23,16:49:47,03,09,1, 11.9,1,1, 22.291, 10771.079, 297.626, 52804.616 24/05/23,16:49:47,04,09,1, 11.9,1,1, 22.291, 10771.803, 298.571, 52804.798 24/05/23,16:49:47,05,09,1, 11.9,1,1, 22.291, 10770.883, 298.527, 52804.035 24/05/23,16:49:47,06,09,1, 11.9,1,1, 22.291, 10770.848, 297.502, 52804.271 24/05/23,16:49:47,07,09,1, 11.9,1,1, 22.291, 10771.397, 298.961, 52804.281 24/05/23,16:49:47,08,09,1, 11.9,1,1, 22.291, 10770.695, 298.026, 52804.249 24/05/23,16:49:47,09,09,1, 11.9,1,1, 22.291, 10771.557, 298.122, 52804.958 24/05/23,16:49:47,10,09,1, 11.9,1,1, 22.291, 10771.605, 299.119, 52804.689 24/05/23,16:49:47,11,09,1, 11.9,1,1, 22.291, 10771.067, 297.566, 52804.661 24/05/23,16:49:47,12,09,1, 11.9,1,1, 22.291, 10771.784, 298.629, 52804.689 24/05/23,16:49:47,13,09,1, 11.9,1,1, 22.291, 10770.924, 298.442, 52803.940 24/05/23,16:49:47,14,09,1, 11.9,1,1, 22.291, 10770.907, 297.540, 52804.372 24/05/23,16:49:47,15,09,1, 11.9,1,1, 22.291, 10771.388, 299.037, 52804.353 24/05/23,16:49:47,16,09,1, 11.9,1,1, 22.291, 10770.729, 297.979, 52804.254 24/05/23,16:49:47,17,09,1, 11.9,1,1, 22.291, 10771.548, 298.173, 52804.920 24/05/23,16:49:47,18,09,1, 11.9,1,1, 22.291, 10771.618, 299.042, 52804.616 24/05/23,16:49:47,19,09,1, 11.9,1,1, 22.291, 10771.093, 297.559, 52804.594 24/05/23,16:49:48,00,10,1, 12.0,1,1, 22.296, 10771.091, 297.559, 52804.594 24/05/23,16:49:48,01,10,1, 12.0,1,1, 22.296, 10771.658, 297.926, 52804.884 24/05/23,16:49:48,02,10,1, 12.0,1,1, 22.296, 10771.600, 298.829, 52804.581 24/05/23,16:49:48,03,10,1, 12.0,1,1, 22.296, 10771.122, 297.297, 52804.552 24/05/23,16:49:48,04,10,1, 12.0,1,1, 22.296, 10771.791, 298.417, 52804.633 24/05/23,16:49:48,05,10,1, 12.0,1,1, 22.296, 10770.890, 298.129, 52803.935 24/05/23,16:49:48,06,10,1, 12.0,1,1, 22.296, 10770.944, 297.288, 52804.199 24/05/23,16:49:48,07,10,1, 12.0,1,1, 22.296, 10771.406, 298.820, 52804.212 24/05/23,16:49:48,08,10,1, 12.0,1,1, 22.296, 10770.742, 297.687, 52804.207 24/05/23,16:49:48,09,10,1, 12.0,1,1, 22.296, 10771.618, 298.024, 52804.931 24/05/23,16:49:48,10,10,1, 12.0,1,1, 22.296, 10771.597, 298.722, 52804.461 24/05/23,16:49:48,11,10,1, 12.0,1,1, 22.296, 10771.086, 297.298, 52804.528 24/05/23,16:49:48,12,10,1, 12.0,1,1, 22.296, 10771.769, 298.344, 52804.626 24/05/23,16:49:48,13,10,1, 12.0,1,1, 22.296, 10770.852, 298.071, 52803.848 24/05/23,16:49:48,14,10,1, 12.0,1,1, 22.296, 10770.878, 297.330, 52804.244 24/05/23,16:49:48,15,10,1, 12.0,1,1, 22.296, 10771.407, 298.694, 52804.310 24/05/23,16:49:48,16,10,1, 12.0,1,1, 22.296, 10770.721, 297.648, 52804.291 24/05/23,16:49:48,17,10,1, 12.0,1,1, 22.296, 10771.625, 297.963, 52804.920 24/05/23,16:49:48,18,10,1, 12.0,1,1, 22.296, 10771.549, 298.688, 52804.441 24/05/23,16:49:48,19,10,1, 12.0,1,1, 22.296, 10771.112, 297.295, 52804.601 24/05/23,16:49:49,00,09,1, 12.0,1,1, 22.296, 10771.108, 297.295, 52804.601 24/05/23,16:49:49,01,09,1, 12.0,1,1, 22.296, 10771.698, 297.828, 52804.852 24/05/23,16:49:49,02,09,1, 12.0,1,1, 22.296, 10771.606, 298.483, 52804.420 24/05/23,16:49:49,03,09,1, 12.0,1,1, 22.296, 10771.083, 297.073, 52804.305 24/05/23,16:49:49,04,09,1, 12.0,1,1, 22.296, 10771.707, 298.113, 52804.480 24/05/23,16:49:49,05,09,1, 12.0,1,1, 22.296, 10770.881, 297.811, 52803.717 24/05/23,16:49:49,06,09,1, 12.0,1,1, 22.296, 10770.915, 297.125, 52804.050 24/05/23,16:49:49,07,09,1, 12.0,1,1, 22.296, 10771.416, 298.545, 52804.144 24/05/23,16:49:49,08,09,1, 12.0,1,1, 22.296, 10770.828, 297.489, 52804.144 24/05/23,16:49:49,09,09,1, 12.0,1,1, 22.296, 10771.678, 297.719, 52804.733 24/05/23,16:49:49,10,09,1, 12.0,1,1, 22.296, 10771.613, 298.494, 52804.373 24/05/23,16:49:49,11,09,1, 12.0,1,1, 22.296, 10771.101, 297.024, 52804.307 24/05/23,16:49:49,12,09,1, 12.0,1,1, 22.296, 10771.700, 298.095, 52804.465 24/05/23,16:49:49,13,09,1, 12.0,1,1, 22.296, 10770.863, 297.875, 52803.833 24/05/23,16:49:49,14,09,1, 12.0,1,1, 22.296, 10770.864, 297.043, 52804.060 24/05/23,16:49:49,15,09,1, 12.0,1,1, 22.296, 10771.459, 298.578, 52804.319 24/05/23,16:49:49,16,09,1, 12.0,1,1, 22.296, 10770.826, 297.444, 52804.064 24/05/23,16:49:49,17,09,1, 12.0,1,1, 22.296, 10771.683, 297.658, 52804.733 24/05/23,16:49:49,18,09,1, 12.0,1,1, 22.296, 10771.611, 298.515, 52804.450 24/05/23,16:49:49,19,09,1, 12.0,1,1, 22.296, 10771.064, 296.979, 52804.335 24/05/23,16:49:50,00,07,1, 11.9,1,1, 22.295, 10771.058, 296.979, 52804.335 24/05/23,16:49:50,01,07,1, 11.9,1,1, 22.295, 10771.609, 297.462, 52804.677 24/05/23,16:49:50,02,07,1, 11.9,1,1, 22.295, 10771.624, 298.272, 52804.401 24/05/23,16:49:50,03,07,1, 11.9,1,1, 22.295, 10771.022, 296.778, 52804.276 24/05/23,16:49:50,04,07,1, 11.9,1,1, 22.295, 10771.737, 297.882, 52804.483 24/05/23,16:49:50,05,07,1, 11.9,1,1, 22.295, 10770.878, 297.607, 52803.715 24/05/23,16:49:50,06,07,1, 11.9,1,1, 22.295, 10770.897, 296.808, 52804.044 24/05/23,16:49:50,07,07,1, 11.9,1,1, 22.295, 10771.479, 298.327, 52804.331 24/05/23,16:49:50,08,07,1, 11.9,1,1, 22.295, 10770.759, 297.171, 52804.107 24/05/23,16:49:50,09,07,1, 11.9,1,1, 22.295, 10771.691, 297.524, 52804.802 24/05/23,16:49:50,10,07,1, 11.9,1,1, 22.295, 10771.570, 298.252, 52804.416 24/05/23,16:49:50,11,07,1, 11.9,1,1, 22.295, 10771.050, 296.775, 52804.263 24/05/23,16:49:50,12,07,1, 11.9,1,1, 22.295, 10771.691, 297.876, 52804.415 24/05/23,16:49:50,13,07,1, 11.9,1,1, 22.295, 10770.796, 297.508, 52803.769 24/05/23,16:49:50,14,07,1, 11.9,1,1, 22.295, 10770.913, 296.830, 52804.081 24/05/23,16:49:50,15,07,1, 11.9,1,1, 22.295, 10771.416, 298.266, 52804.129 24/05/23,16:49:50,16,07,1, 11.9,1,1, 22.295, 10770.777, 297.181, 52804.076 24/05/23,16:49:50,17,07,1, 11.9,1,1, 22.295, 10771.630, 297.496, 52804.827 24/05/23,16:49:50,18,07,1, 11.9,1,1, 22.295, 10771.567, 298.182, 52804.319 24/05/23,16:49:50,19,07,1, 11.9,1,1, 22.295, 10770.997, 296.797, 52804.256 24/05/23,16:49:51,00,07,1, 11.9,1,1, 22.288, 10770.991, 296.797, 52804.256 24/05/23,16:49:51,01,07,1, 11.9,1,1, 22.288, 10771.325, 297.207, 52804.189 24/05/23,16:49:51,02,07,1, 11.9,1,1, 22.288, 10771.636, 298.043, 52804.800 24/05/23,16:49:51,03,07,1, 11.9,1,1, 22.288, 10771.182, 296.559, 52804.038 24/05/23,16:49:51,04,07,1, 11.9,1,1, 22.288, 10771.390, 297.557, 52804.133 24/05/23,16:49:51,05,07,1, 11.9,1,1, 22.288, 10771.088, 297.469, 52804.195 24/05/23,16:49:51,06,07,1, 11.9,1,1, 22.288, 10770.822, 296.518, 52803.464 24/05/23,16:49:51,07,07,1, 11.9,1,1, 22.288, 10771.184, 298.052, 52804.245 24/05/23,16:49:51,08,07,1, 11.9,1,1, 22.288, 10770.988, 297.019, 52804.143 24/05/23,16:49:51,09,07,1, 11.9,1,1, 22.288, 10771.300, 297.058, 52804.106 24/05/23,16:49:51,10,07,1, 11.9,1,1, 22.288, 10771.610, 298.078, 52804.912 24/05/23,16:49:51,11,07,1, 11.9,1,1, 22.288, 10771.163, 296.517, 52804.027 24/05/23,16:49:51,12,07,1, 11.9,1,1, 22.288, 10771.408, 297.552, 52804.162 24/05/23,16:49:51,13,07,1, 11.9,1,1, 22.288, 10771.075, 297.471, 52804.130 24/05/23,16:49:51,14,07,1, 11.9,1,1, 22.288, 10770.744, 296.461, 52803.375 24/05/23,16:49:51,15,07,1, 11.9,1,1, 22.288, 10771.212, 298.098, 52804.329 24/05/23,16:49:51,16,07,1, 11.9,1,1, 22.288, 10770.986, 296.976, 52804.232 24/05/23,16:49:51,17,07,1, 11.9,1,1, 22.288, 10771.271, 297.058, 52804.034 24/05/23,16:49:51,18,07,1, 11.9,1,1, 22.288, 10771.650, 298.123, 52804.881 24/05/23,16:49:51,19,07,1, 11.9,1,1, 22.288, 10771.114, 296.468, 52803.983 24/05/23,16:49:52,00,08,1, 11.9,1,1, 22.291, 10771.108, 296.468, 52803.983 24/05/23,16:49:52,01,08,1, 11.9,1,1, 22.291, 10771.182, 296.837, 52803.943 24/05/23,16:49:52,02,08,1, 11.9,1,1, 22.291, 10771.575, 297.922, 52804.782 24/05/23,16:49:52,03,08,1, 11.9,1,1, 22.291, 10771.151, 296.245, 52803.957 24/05/23,16:49:52,04,08,1, 11.9,1,1, 22.291, 10771.392, 297.348, 52804.160 24/05/23,16:49:52,05,08,1, 11.9,1,1, 22.291, 10771.108, 297.239, 52804.035 24/05/23,16:49:52,06,08,1, 11.9,1,1, 22.291, 10770.723, 296.208, 52803.303 24/05/23,16:49:52,07,08,1, 11.9,1,1, 22.291, 10771.104, 297.834, 52804.083 24/05/23,16:49:52,08,08,1, 11.9,1,1, 22.291, 10770.901, 296.720, 52803.957 24/05/23,16:49:52,09,08,1, 11.9,1,1, 22.291, 10771.199, 296.842, 52803.995 24/05/23,16:49:52,10,08,1, 11.9,1,1, 22.291, 10771.483, 297.874, 52804.688 24/05/23,16:49:52,11,08,1, 11.9,1,1, 22.291, 10771.176, 296.303, 52803.899 24/05/23,16:49:52,12,08,1, 11.9,1,1, 22.291, 10771.407, 297.322, 52804.078 24/05/23,16:49:52,13,08,1, 11.9,1,1, 22.291, 10771.069, 297.208, 52804.151 24/05/23,16:49:52,14,08,1, 11.9,1,1, 22.291, 10770.736, 296.229, 52803.367 24/05/23,16:49:52,15,08,1, 11.9,1,1, 22.291, 10771.122, 297.750, 52804.144 24/05/23,16:49:52,16,08,1, 11.9,1,1, 22.291, 10770.902, 296.777, 52804.042 24/05/23,16:49:52,17,08,1, 11.9,1,1, 22.291, 10771.179, 296.804, 52803.991 24/05/23,16:49:52,18,08,1, 11.9,1,1, 22.291, 10771.564, 297.814, 52804.786 24/05/23,16:49:52,19,08,1, 11.9,1,1, 22.291, 10771.211, 296.325, 52804.011 24/05/23,16:49:53,00,08,1, 12.0,1,1, 22.291, 10771.208, 296.325, 52804.011 24/05/23,16:49:53,01,08,1, 12.0,1,1, 22.291, 10771.063, 296.560, 52803.719 24/05/23,16:49:53,02,08,1, 12.0,1,1, 22.291, 10771.507, 297.644, 52804.608 24/05/23,16:49:53,03,08,1, 12.0,1,1, 22.291, 10771.199, 296.130, 52803.981 24/05/23,16:49:53,04,08,1, 12.0,1,1, 22.291, 10771.320, 297.005, 52803.967 24/05/23,16:49:53,05,08,1, 12.0,1,1, 22.291, 10771.140, 297.157, 52804.157 24/05/23,16:49:53,06,08,1, 12.0,1,1, 22.291, 10770.706, 295.879, 52803.201 24/05/23,16:49:53,07,08,1, 12.0,1,1, 22.291, 10771.064, 297.491, 52804.000 24/05/23,16:49:53,08,08,1, 12.0,1,1, 22.291, 10770.789, 296.609, 52803.983 24/05/23,16:49:53,09,08,1, 12.0,1,1, 22.291, 10771.038, 296.454, 52803.773 24/05/23,16:49:53,10,08,1, 12.0,1,1, 22.291, 10771.460, 297.716, 52804.687 24/05/23,16:49:53,11,08,1, 12.0,1,1, 22.291, 10771.151, 296.097, 52804.021 24/05/23,16:49:53,12,08,1, 12.0,1,1, 22.291, 10771.382, 297.049, 52804.151 24/05/23,16:49:53,13,08,1, 12.0,1,1, 22.291, 10771.120, 297.076, 52804.215 24/05/23,16:49:53,14,08,1, 12.0,1,1, 22.291, 10770.677, 295.873, 52803.307 24/05/23,16:49:53,15,08,1, 12.0,1,1, 22.291, 10771.069, 297.476, 52804.007 24/05/23,16:49:53,16,08,1, 12.0,1,1, 22.291, 10770.785, 296.487, 52803.887 24/05/23,16:49:53,17,08,1, 12.0,1,1, 22.291, 10771.049, 296.513, 52803.769 24/05/23,16:49:53,18,08,1, 12.0,1,1, 22.291, 10771.470, 297.658, 52804.680 24/05/23,16:49:53,19,08,1, 12.0,1,1, 22.291, 10771.097, 296.075, 52804.005 24/05/23,16:49:54,00,08,1, 11.9,1,1, 22.291, 10771.091, 296.075, 52804.005 24/05/23,16:49:54,01,08,1, 11.9,1,1, 22.291, 10770.911, 296.203, 52803.577 24/05/23,16:49:54,02,08,1, 11.9,1,1, 22.291, 10771.403, 297.486, 52804.553 24/05/23,16:49:54,03,08,1, 11.9,1,1, 22.291, 10771.079, 296.023, 52803.931 24/05/23,16:49:54,04,08,1, 11.9,1,1, 22.291, 10771.382, 296.690, 52803.891 24/05/23,16:49:54,05,08,1, 11.9,1,1, 22.291, 10771.209, 296.922, 52804.177 24/05/23,16:49:54,06,08,1, 11.9,1,1, 22.291, 10770.744, 295.635, 52803.198 24/05/23,16:49:54,07,08,1, 11.9,1,1, 22.291, 10771.041, 297.098, 52803.732 24/05/23,16:49:54,08,08,1, 11.9,1,1, 22.291, 10770.731, 296.450, 52803.785 24/05/23,16:49:54,09,08,1, 11.9,1,1, 22.291, 10770.888, 296.187, 52803.487 24/05/23,16:49:54,10,08,1, 11.9,1,1, 22.291, 10771.357, 297.416, 52804.505 24/05/23,16:49:54,11,08,1, 11.9,1,1, 22.291, 10771.073, 295.978, 52804.004 24/05/23,16:49:54,12,08,1, 11.9,1,1, 22.291, 10771.348, 296.668, 52803.827 24/05/23,16:49:54,13,08,1, 11.9,1,1, 22.291, 10771.292, 296.933, 52804.296 24/05/23,16:49:54,14,08,1, 11.9,1,1, 22.291, 10770.725, 295.565, 52803.177 24/05/23,16:49:54,15,08,1, 11.9,1,1, 22.291, 10771.058, 297.128, 52803.780 24/05/23,16:49:54,16,08,1, 11.9,1,1, 22.291, 10770.734, 296.351, 52803.779 24/05/23,16:49:54,17,08,1, 11.9,1,1, 22.291, 10770.847, 296.078, 52803.464 24/05/23,16:49:54,18,08,1, 11.9,1,1, 22.291, 10771.384, 297.540, 52804.565 24/05/23,16:49:54,19,08,1, 11.9,1,1, 22.291, 10771.113, 295.912, 52803.992 24/05/23,16:49:55,00,09,1, 12.0,1,1, 22.289, 10771.108, 295.912, 52803.992 24/05/23,16:49:55,01,09,1, 12.0,1,1, 22.289, 10770.794, 295.795, 52803.404 24/05/23,16:49:55,02,09,1, 12.0,1,1, 22.289, 10771.327, 297.190, 52804.328 24/05/23,16:49:55,03,09,1, 12.0,1,1, 22.289, 10771.065, 295.756, 52803.895 24/05/23,16:49:55,04,09,1, 12.0,1,1, 22.289, 10771.356, 296.351, 52803.949 24/05/23,16:49:55,05,09,1, 12.0,1,1, 22.289, 10771.336, 296.768, 52804.319 24/05/23,16:49:55,06,09,1, 12.0,1,1, 22.289, 10770.874, 295.382, 52803.296 24/05/23,16:49:55,07,09,1, 12.0,1,1, 22.289, 10771.076, 296.758, 52803.600 24/05/23,16:49:55,08,09,1, 12.0,1,1, 22.289, 10770.778, 296.164, 52803.734 24/05/23,16:49:55,09,09,1, 12.0,1,1, 22.289, 10770.772, 295.774, 52803.315 24/05/23,16:49:55,10,09,1, 12.0,1,1, 22.289, 10771.256, 297.146, 52804.324 24/05/23,16:49:55,11,09,1, 12.0,1,1, 22.289, 10771.054, 295.843, 52803.936 24/05/23,16:49:55,12,09,1, 12.0,1,1, 22.289, 10771.353, 296.302, 52803.915 24/05/23,16:49:55,13,09,1, 12.0,1,1, 22.289, 10771.405, 296.826, 52804.353 24/05/23,16:49:55,14,09,1, 12.0,1,1, 22.289, 10770.799, 295.370, 52803.310 24/05/23,16:49:55,15,09,1, 12.0,1,1, 22.289, 10771.077, 296.681, 52803.659 24/05/23,16:49:55,16,09,1, 12.0,1,1, 22.289, 10770.777, 296.194, 52803.692 24/05/23,16:49:55,17,09,1, 12.0,1,1, 22.289, 10770.773, 295.693, 52803.328 24/05/23,16:49:55,18,09,1, 12.0,1,1, 22.289, 10771.266, 297.137, 52804.318 24/05/23,16:49:55,19,09,1, 12.0,1,1, 22.289, 10771.032, 295.742, 52803.906 24/05/23,16:49:56,00,10,1, 11.9,1,1, 22.293, 10771.024, 295.742, 52803.906 24/05/23,16:49:56,01,10,1, 11.9,1,1, 22.293, 10770.652, 295.335, 52803.035 24/05/23,16:49:56,02,10,1, 11.9,1,1, 22.293, 10771.209, 296.951, 52804.032 24/05/23,16:49:56,03,10,1, 11.9,1,1, 22.293, 10770.981, 295.556, 52803.828 24/05/23,16:49:56,04,10,1, 11.9,1,1, 22.293, 10771.319, 296.020, 52803.827 24/05/23,16:49:56,05,10,1, 11.9,1,1, 22.293, 10771.442, 296.657, 52804.330 24/05/23,16:49:56,06,10,1, 11.9,1,1, 22.293, 10770.951, 295.115, 52803.288 24/05/23,16:49:56,07,10,1, 11.9,1,1, 22.293, 10771.155, 296.413, 52803.521 24/05/23,16:49:56,08,10,1, 11.9,1,1, 22.293, 10770.780, 295.939, 52803.594 24/05/23,16:49:56,09,10,1, 11.9,1,1, 22.293, 10770.695, 295.332, 52803.002 24/05/23,16:49:56,10,10,1, 11.9,1,1, 22.293, 10771.214, 296.829, 52804.049 24/05/23,16:49:56,11,10,1, 11.9,1,1, 22.293, 10770.987, 295.601, 52803.783 24/05/23,16:49:56,12,10,1, 11.9,1,1, 22.293, 10771.298, 295.966, 52803.770 24/05/23,16:49:56,13,10,1, 11.9,1,1, 22.293, 10771.425, 296.590, 52804.253 24/05/23,16:49:56,14,10,1, 11.9,1,1, 22.293, 10770.971, 295.156, 52803.299 24/05/23,16:49:56,15,10,1, 11.9,1,1, 22.293, 10771.142, 296.375, 52803.600 24/05/23,16:49:56,16,10,1, 11.9,1,1, 22.293, 10770.806, 296.019, 52803.671 24/05/23,16:49:56,17,10,1, 11.9,1,1, 22.293, 10770.669, 295.325, 52803.029 24/05/23,16:49:56,18,10,1, 11.9,1,1, 22.293, 10771.160, 296.828, 52804.073 24/05/23,16:49:56,19,10,1, 11.9,1,1, 22.293, 10770.943, 295.585, 52803.712 24/05/23,16:49:57,00,10,1, 12.0,1,1, 22.289, 10770.941, 295.585, 52803.712 24/05/23,16:49:57,01,10,1, 12.0,1,1, 22.289, 10770.629, 294.958, 52802.926 24/05/23,16:49:57,02,10,1, 12.0,1,1, 22.289, 10771.083, 296.664, 52803.856 24/05/23,16:49:57,03,10,1, 12.0,1,1, 22.289, 10770.840, 295.406, 52803.531 24/05/23,16:49:57,04,10,1, 12.0,1,1, 22.289, 10771.251, 295.658, 52803.649 24/05/23,16:49:57,05,10,1, 12.0,1,1, 22.289, 10771.488, 296.516, 52804.344 24/05/23,16:49:57,06,10,1, 12.0,1,1, 22.289, 10770.995, 294.967, 52803.436 24/05/23,16:49:57,07,10,1, 12.0,1,1, 22.289, 10771.166, 296.080, 52803.604 24/05/23,16:49:57,08,10,1, 12.0,1,1, 22.289, 10771.133, 295.937, 52803.947 24/05/23,16:49:57,09,10,1, 12.0,1,1, 22.289, 10770.344, 294.990, 52802.611 24/05/23,16:49:57,10,10,1, 12.0,1,1, 22.289, 10771.368, 296.686, 52804.940 24/05/23,16:49:57,11,10,1, 12.0,1,1, 22.289, 10771.009, 295.279, 52803.279 24/05/23,16:49:57,12,10,1, 12.0,1,1, 22.289, 10770.720, 295.622, 52803.666 24/05/23,16:49:57,13,10,1, 12.0,1,1, 22.289, 10771.826, 296.628, 52805.132 24/05/23,16:49:57,14,10,1, 12.0,1,1, 22.289, 10770.675, 294.789, 52802.692 24/05/23,16:49:57,15,10,1, 12.0,1,1, 22.289, 10771.028, 296.227, 52804.398 24/05/23,16:49:57,16,10,1, 12.0,1,1, 22.289, 10771.371, 295.869, 52803.845 24/05/23,16:49:57,17,10,1, 12.0,1,1, 22.289, 10770.247, 294.857, 52802.378 24/05/23,16:49:57,18,10,1, 12.0,1,1, 22.289, 10771.436, 296.676, 52804.922 24/05/23,16:49:57,19,10,1, 12.0,1,1, 22.289, 10770.996, 295.256, 52803.080 24/05/23,16:49:58,00,10,1, 11.9,1,1, 22.292, 10770.991, 295.256, 52803.080 24/05/23,16:49:58,01,10,1, 11.9,1,1, 22.292, 10770.269, 294.633, 52802.345 24/05/23,16:49:58,02,10,1, 11.9,1,1, 22.292, 10771.343, 296.353, 52804.800 24/05/23,16:49:58,03,10,1, 11.9,1,1, 22.292, 10771.020, 295.069, 52803.212 24/05/23,16:49:58,04,10,1, 11.9,1,1, 22.292, 10770.587, 295.288, 52803.439 24/05/23,16:49:58,05,10,1, 11.9,1,1, 22.292, 10771.840, 296.437, 52805.110 24/05/23,16:49:58,06,10,1, 11.9,1,1, 22.292, 10770.712, 294.653, 52802.598 24/05/23,16:49:58,07,10,1, 11.9,1,1, 22.292, 10771.078, 295.900, 52804.317 24/05/23,16:49:58,08,10,1, 11.9,1,1, 22.292, 10771.464, 295.753, 52804.128 24/05/23,16:49:58,09,10,1, 11.9,1,1, 22.292, 10770.233, 294.525, 52802.353 24/05/23,16:49:58,10,10,1, 11.9,1,1, 22.292, 10771.325, 296.315, 52804.877 24/05/23,16:49:58,11,10,1, 11.9,1,1, 22.292, 10770.985, 295.066, 52803.123 24/05/23,16:49:58,12,10,1, 11.9,1,1, 22.292, 10770.591, 295.242, 52803.421 24/05/23,16:49:58,13,10,1, 11.9,1,1, 22.292, 10771.817, 296.348, 52805.209 24/05/23,16:49:58,14,10,1, 11.9,1,1, 22.292, 10770.710, 294.604, 52802.708 24/05/23,16:49:58,15,10,1, 11.9,1,1, 22.292, 10770.995, 295.873, 52804.358 24/05/23,16:49:58,16,10,1, 11.9,1,1, 22.292, 10771.472, 295.732, 52804.031 24/05/23,16:49:58,17,10,1, 11.9,1,1, 22.292, 10770.244, 294.519, 52802.361 24/05/23,16:49:58,18,10,1, 11.9,1,1, 22.292, 10771.303, 296.323, 52804.869 24/05/23,16:49:58,19,10,1, 11.9,1,1, 22.292, 10770.976, 295.083, 52803.148 24/05/23,16:49:59,00,09,1, 12.0,1,1, 22.291, 10770.974, 295.083, 52803.148 24/05/23,16:49:59,01,09,1, 12.0,1,1, 22.291, 10770.235, 294.247, 52802.259 24/05/23,16:49:59,02,09,1, 12.0,1,1, 22.291, 10771.245, 296.064, 52804.759 24/05/23,16:49:59,03,09,1, 12.0,1,1, 22.291, 10770.997, 294.945, 52803.217 24/05/23,16:49:59,04,09,1, 12.0,1,1, 22.291, 10770.464, 294.868, 52803.285 24/05/23,16:49:59,05,09,1, 12.0,1,1, 22.291, 10771.781, 296.200, 52805.232 24/05/23,16:49:59,06,09,1, 12.0,1,1, 22.291, 10770.777, 294.404, 52802.743 24/05/23,16:49:59,07,09,1, 12.0,1,1, 22.291, 10770.979, 295.593, 52804.191 24/05/23,16:49:59,08,09,1, 12.0,1,1, 22.291, 10771.537, 295.603, 52804.129 24/05/23,16:49:59,09,09,1, 12.0,1,1, 22.291, 10770.240, 294.231, 52802.225 24/05/23,16:49:59,10,09,1, 12.0,1,1, 22.291, 10771.227, 295.987, 52804.734 24/05/23,16:49:59,11,09,1, 12.0,1,1, 22.291, 10771.035, 294.894, 52803.277 24/05/23,16:49:59,12,09,1, 12.0,1,1, 22.291, 10770.467, 294.863, 52803.188 24/05/23,16:49:59,13,09,1, 12.0,1,1, 22.291, 10771.731, 296.143, 52805.077 24/05/23,16:49:59,14,09,1, 12.0,1,1, 22.291, 10770.786, 294.417, 52802.662 24/05/23,16:49:59,15,09,1, 12.0,1,1, 22.291, 10770.995, 295.500, 52804.230 24/05/23,16:49:59,16,09,1, 12.0,1,1, 22.291, 10771.519, 295.583, 52804.182 24/05/23,16:49:59,17,09,1, 12.0,1,1, 22.291, 10770.234, 294.194, 52802.159 24/05/23,16:49:59,18,09,1, 12.0,1,1, 22.291, 10771.182, 295.969, 52804.644 24/05/23,16:49:59,19,09,1, 12.0,1,1, 22.291, 10771.003, 294.860, 52803.106 24/05/23,16:50:00,00,09,1, 11.9,1,1, 22.294, 10770.999, 294.860, 52803.106 24/05/23,16:50:00,01,09,1, 11.9,1,1, 22.294, 10770.160, 293.988, 52802.037 24/05/23,16:50:00,02,09,1, 11.9,1,1, 22.294, 10771.140, 295.741, 52804.770 24/05/23,16:50:00,03,09,1, 11.9,1,1, 22.294, 10771.010, 294.660, 52803.065 24/05/23,16:50:00,04,09,1, 11.9,1,1, 22.294, 10770.230, 294.506, 52802.865 24/05/23,16:50:00,05,09,1, 11.9,1,1, 22.294, 10771.705, 295.948, 52805.236 24/05/23,16:50:00,06,09,1, 11.9,1,1, 22.294, 10770.709, 294.244, 52802.603 24/05/23,16:50:00,07,09,1, 11.9,1,1, 22.294, 10770.894, 295.204, 52804.068 24/05/23,16:50:00,08,09,1, 11.9,1,1, 22.294, 10771.423, 295.401, 52804.009 24/05/23,16:50:00,09,09,1, 11.9,1,1, 22.294, 10770.373, 294.025, 52802.640 24/05/23,16:50:00,10,09,1, 11.9,1,1, 22.294, 10770.947, 295.523, 52803.774 24/05/23,16:50:00,11,09,1, 11.9,1,1, 22.294, 10770.625, 294.770, 52803.415 24/05/23,16:50:00,12,09,1, 11.9,1,1, 22.294, 10770.580, 294.460, 52803.096 24/05/23,16:50:00,13,09,1, 11.9,1,1, 22.294, 10771.318, 295.799, 52804.301 24/05/23,16:50:00,14,09,1, 11.9,1,1, 22.294, 10770.906, 294.316, 52803.354 24/05/23,16:50:00,15,09,1, 11.9,1,1, 22.294, 10771.221, 295.045, 52803.720 24/05/23,16:50:00,16,09,1, 11.9,1,1, 22.294, 10771.183, 295.351, 52803.979 24/05/23,16:50:00,17,09,1, 11.9,1,1, 22.294, 10770.519, 293.964, 52802.774 24/05/23,16:50:00,18,09,1, 11.9,1,1, 22.294, 10770.971, 295.601, 52803.705 24/05/23,16:50:00,19,09,1, 11.9,1,1, 22.294, 10770.656, 294.673, 52803.347 24/05/23,16:50:01,00,10,1, 11.9,1,1, 22.293, 10770.649, 294.673, 52803.347 24/05/23,16:50:01,01,10,1, 11.9,1,1, 22.293, 10770.475, 293.777, 52802.748 24/05/23,16:50:01,02,10,1, 11.9,1,1, 22.293, 10770.922, 295.308, 52803.574 24/05/23,16:50:01,03,10,1, 11.9,1,1, 22.293, 10770.545, 294.530, 52803.242 24/05/23,16:50:01,04,10,1, 11.9,1,1, 22.293, 10770.573, 294.278, 52803.064 24/05/23,16:50:01,05,10,1, 11.9,1,1, 22.293, 10771.218, 295.586, 52804.195 24/05/23,16:50:01,06,10,1, 11.9,1,1, 22.293, 10770.815, 294.173, 52803.501 24/05/23,16:50:01,07,10,1, 11.9,1,1, 22.293, 10771.146, 294.820, 52803.721 24/05/23,16:50:01,08,10,1, 11.9,1,1, 22.293, 10771.154, 295.174, 52803.959 24/05/23,16:50:01,09,10,1, 11.9,1,1, 22.293, 10770.543, 293.813, 52802.796 24/05/23,16:50:01,10,10,1, 11.9,1,1, 22.293, 10770.842, 295.185, 52803.461 24/05/23,16:50:01,11,10,1, 11.9,1,1, 22.293, 10770.574, 294.576, 52803.213 24/05/23,16:50:01,12,10,1, 11.9,1,1, 22.293, 10770.542, 294.210, 52802.976 24/05/23,16:50:01,13,10,1, 11.9,1,1, 22.293, 10771.206, 295.579, 52804.089 24/05/23,16:50:01,14,10,1, 11.9,1,1, 22.293, 10770.865, 294.150, 52803.363 24/05/23,16:50:01,15,10,1, 11.9,1,1, 22.293, 10771.099, 294.826, 52803.673 24/05/23,16:50:01,16,10,1, 11.9,1,1, 22.293, 10771.147, 295.200, 52803.935 24/05/23,16:50:01,17,10,1, 11.9,1,1, 22.293, 10770.508, 293.744, 52802.758 24/05/23,16:50:01,18,10,1, 11.9,1,1, 22.293, 10770.871, 295.276, 52803.544 24/05/23,16:50:01,19,10,1, 11.9,1,1, 22.293, 10770.558, 294.528, 52803.267 24/05/23,16:50:02,00,10,1, 11.9,1,1, 22.291, 10770.557, 294.528, 52803.267 24/05/23,16:50:02,01,10,1, 11.9,1,1, 22.291, 10770.387, 293.523, 52802.645 24/05/23,16:50:02,02,10,1, 11.9,1,1, 22.291, 10770.814, 295.038, 52803.660 24/05/23,16:50:02,03,10,1, 11.9,1,1, 22.291, 10770.472, 294.311, 52803.187 24/05/23,16:50:02,04,10,1, 11.9,1,1, 22.291, 10770.421, 294.001, 52802.998 24/05/23,16:50:02,05,10,1, 11.9,1,1, 22.291, 10771.146, 295.343, 52804.206 24/05/23,16:50:02,06,10,1, 11.9,1,1, 22.291, 10770.716, 293.926, 52803.252 24/05/23,16:50:02,07,10,1, 11.9,1,1, 22.291, 10771.028, 294.602, 52803.587 24/05/23,16:50:02,08,10,1, 11.9,1,1, 22.291, 10771.121, 294.914, 52803.844 24/05/23,16:50:02,09,10,1, 11.9,1,1, 22.291, 10770.398, 293.555, 52802.747 24/05/23,16:50:02,10,10,1, 11.9,1,1, 22.291, 10770.851, 295.005, 52803.560 24/05/23,16:50:02,11,10,1, 11.9,1,1, 22.291, 10770.457, 294.334, 52803.100 24/05/23,16:50:02,12,10,1, 11.9,1,1, 22.291, 10770.422, 293.968, 52802.883 24/05/23,16:50:02,13,10,1, 11.9,1,1, 22.291, 10771.142, 295.390, 52804.272 24/05/23,16:50:02,14,10,1, 11.9,1,1, 22.291, 10770.689, 293.888, 52803.239 24/05/23,16:50:02,15,10,1, 11.9,1,1, 22.291, 10771.064, 294.580, 52803.645 24/05/23,16:50:02,16,10,1, 11.9,1,1, 22.291, 10771.121, 294.912, 52803.982 24/05/23,16:50:02,17,10,1, 11.9,1,1, 22.291, 10770.380, 293.427, 52802.659 24/05/23,16:50:02,18,10,1, 11.9,1,1, 22.291, 10770.794, 295.037, 52803.567 24/05/23,16:50:02,19,10,1, 11.9,1,1, 22.291, 10770.477, 294.262, 52803.235 24/05/23,16:50:03,00,10,1, 11.9,1,1, 22.289, 10770.473, 294.262, 52803.235 24/05/23,16:50:03,01,10,1, 11.9,1,1, 22.289, 10770.344, 293.364, 52802.730 24/05/23,16:50:03,02,10,1, 11.9,1,1, 22.289, 10770.758, 294.754, 52803.597 24/05/23,16:50:03,03,10,1, 11.9,1,1, 22.289, 10770.414, 294.082, 52803.121 24/05/23,16:50:03,04,10,1, 11.9,1,1, 22.289, 10770.317, 293.815, 52803.049 24/05/23,16:50:03,05,10,1, 11.9,1,1, 22.289, 10771.090, 295.122, 52804.238 24/05/23,16:50:03,06,10,1, 11.9,1,1, 22.289, 10770.676, 293.729, 52803.348 24/05/23,16:50:03,07,10,1, 11.9,1,1, 22.289, 10770.991, 294.371, 52803.698 24/05/23,16:50:03,08,10,1, 11.9,1,1, 22.289, 10771.064, 294.709, 52803.878 24/05/23,16:50:03,09,10,1, 11.9,1,1, 22.289, 10770.313, 293.308, 52802.645 24/05/23,16:50:03,10,10,1, 11.9,1,1, 22.289, 10770.765, 294.761, 52803.575 24/05/23,16:50:03,11,10,1, 11.9,1,1, 22.289, 10770.409, 294.104, 52803.142 24/05/23,16:50:03,12,10,1, 11.9,1,1, 22.289, 10770.354, 293.781, 52803.026 24/05/23,16:50:03,13,10,1, 11.9,1,1, 22.289, 10771.061, 295.156, 52804.234 24/05/23,16:50:03,14,10,1, 11.9,1,1, 22.289, 10770.636, 293.609, 52803.176 24/05/23,16:50:03,15,10,1, 11.9,1,1, 22.289, 10770.947, 294.414, 52803.841 24/05/23,16:50:03,16,10,1, 11.9,1,1, 22.289, 10771.041, 294.703, 52803.961 24/05/23,16:50:03,17,10,1, 11.9,1,1, 22.289, 10770.294, 293.220, 52802.587 24/05/23,16:50:03,18,10,1, 11.9,1,1, 22.289, 10770.787, 294.825, 52803.713 24/05/23,16:50:03,19,10,1, 11.9,1,1, 22.289, 10770.434, 294.031, 52803.104 24/05/23,16:50:04,00,10,1, 11.9,1,1, 22.289, 10770.432, 294.031, 52803.104 24/05/23,16:50:04,01,10,1, 11.9,1,1, 22.289, 10770.189, 293.138, 52802.674 24/05/23,16:50:04,02,10,1, 11.9,1,1, 22.289, 10770.673, 294.550, 52803.627 24/05/23,16:50:04,03,10,1, 11.9,1,1, 22.289, 10770.377, 293.881, 52803.201 24/05/23,16:50:04,04,10,1, 11.9,1,1, 22.289, 10770.260, 293.563, 52803.018 24/05/23,16:50:04,05,10,1, 11.9,1,1, 22.289, 10771.015, 294.965, 52804.202 24/05/23,16:50:04,06,10,1, 11.9,1,1, 22.289, 10770.574, 293.448, 52803.208 24/05/23,16:50:04,07,10,1, 11.9,1,1, 22.289, 10770.902, 294.135, 52803.702 24/05/23,16:50:04,08,10,1, 11.9,1,1, 22.289, 10770.953, 294.497, 52803.793 24/05/23,16:50:04,09,10,1, 11.9,1,1, 22.289, 10770.161, 293.013, 52802.532 24/05/23,16:50:04,10,10,1, 11.9,1,1, 22.289, 10770.672, 294.542, 52803.602 24/05/23,16:50:04,11,10,1, 11.9,1,1, 22.289, 10770.321, 293.806, 52803.107 24/05/23,16:50:04,12,10,1, 11.9,1,1, 22.289, 10770.255, 293.519, 52802.966 24/05/23,16:50:04,13,10,1, 11.9,1,1, 22.289, 10771.040, 294.971, 52804.306 24/05/23,16:50:04,14,10,1, 11.9,1,1, 22.289, 10770.561, 293.317, 52803.234 24/05/23,16:50:04,15,10,1, 11.9,1,1, 22.289, 10770.882, 294.157, 52803.739 24/05/23,16:50:04,16,10,1, 11.9,1,1, 22.289, 10770.934, 294.411, 52803.890 24/05/23,16:50:04,17,10,1, 11.9,1,1, 22.289, 10770.156, 292.993, 52802.632 24/05/23,16:50:04,18,10,1, 11.9,1,1, 22.289, 10770.690, 294.631, 52803.693 24/05/23,16:50:04,19,10,1, 11.9,1,1, 22.289, 10770.298, 293.739, 52803.127 24/05/23,16:50:05,00,10,1, 11.8,1,1, 22.291, 10770.298, 293.739, 52803.127 24/05/23,16:50:05,01,10,1, 11.8,1,1, 22.291, 10770.064, 292.837, 52802.652 24/05/23,16:50:05,02,10,1, 11.8,1,1, 22.291, 10770.587, 294.347, 52803.638 24/05/23,16:50:05,03,10,1, 11.8,1,1, 22.291, 10770.261, 293.632, 52803.209 24/05/23,16:50:05,04,10,1, 11.8,1,1, 22.291, 10770.190, 293.340, 52803.003 24/05/23,16:50:05,05,10,1, 11.8,1,1, 22.291, 10771.020, 294.715, 52804.332 24/05/23,16:50:05,06,10,1, 11.8,1,1, 22.291, 10770.499, 293.105, 52803.216 24/05/23,16:50:05,07,10,1, 11.8,1,1, 22.291, 10770.811, 293.967, 52803.707 24/05/23,16:50:05,08,10,1, 11.8,1,1, 22.291, 10770.812, 294.151, 52803.733 24/05/23,16:50:05,09,10,1, 11.8,1,1, 22.291, 10770.073, 292.765, 52802.565 24/05/23,16:50:05,10,10,1, 11.8,1,1, 22.291, 10770.594, 294.385, 52803.617 24/05/23,16:50:05,11,10,1, 11.8,1,1, 22.291, 10770.247, 293.490, 52803.085 24/05/23,16:50:05,12,10,1, 11.8,1,1, 22.291, 10770.256, 293.354, 52803.080 24/05/23,16:50:05,13,10,1, 11.8,1,1, 22.291, 10770.952, 294.689, 52804.146 24/05/23,16:50:05,14,10,1, 11.8,1,1, 22.291, 10770.484, 293.032, 52803.130 24/05/23,16:50:05,15,10,1, 11.8,1,1, 22.291, 10770.850, 293.950, 52803.771 24/05/23,16:50:05,16,10,1, 11.8,1,1, 22.291, 10770.779, 294.039, 52803.663 24/05/23,16:50:05,17,10,1, 11.8,1,1, 22.291, 10770.065, 292.777, 52802.573 24/05/23,16:50:05,18,10,1, 11.8,1,1, 22.291, 10770.560, 294.344, 52803.572 24/05/23,16:50:05,19,10,1, 11.8,1,1, 22.291, 10770.207, 293.465, 52803.074 24/05/23,16:50:06,00,09,1, 11.9,1,1, 22.287, 10770.206, 293.465, 52803.074 24/05/23,16:50:06,01,09,1, 11.9,1,1, 22.287, 10769.933, 292.511, 52802.428 24/05/23,16:50:06,02,09,1, 11.9,1,1, 22.287, 10770.459, 294.155, 52803.576 24/05/23,16:50:06,03,09,1, 11.9,1,1, 22.287, 10770.124, 293.221, 52802.997 24/05/23,16:50:06,04,09,1, 11.9,1,1, 22.287, 10770.231, 293.161, 52803.070 24/05/23,16:50:06,05,09,1, 11.9,1,1, 22.287, 10770.946, 294.408, 52804.275 24/05/23,16:50:06,06,09,1, 11.9,1,1, 22.287, 10770.358, 292.746, 52803.083 24/05/23,16:50:06,07,09,1, 11.9,1,1, 22.287, 10770.700, 293.727, 52803.708 24/05/23,16:50:06,08,09,1, 11.9,1,1, 22.287, 10770.562, 293.756, 52803.432 24/05/23,16:50:06,09,09,1, 11.9,1,1, 22.287, 10769.913, 292.515, 52802.460 24/05/23,16:50:06,10,09,1, 11.9,1,1, 22.287, 10770.475, 294.196, 52803.581 24/05/23,16:50:06,11,09,1, 11.9,1,1, 22.287, 10770.108, 293.137, 52803.061 24/05/23,16:50:06,12,09,1, 11.9,1,1, 22.287, 10770.268, 293.169, 52803.132 24/05/23,16:50:06,13,09,1, 11.9,1,1, 22.287, 10770.918, 294.288, 52804.092 24/05/23,16:50:06,14,09,1, 11.9,1,1, 22.287, 10770.349, 292.727, 52803.038 24/05/23,16:50:06,15,09,1, 11.9,1,1, 22.287, 10770.688, 293.664, 52803.613 24/05/23,16:50:06,16,09,1, 11.9,1,1, 22.287, 10770.561, 293.668, 52803.507 24/05/23,16:50:06,17,09,1, 11.9,1,1, 22.287, 10769.898, 292.559, 52802.515 24/05/23,16:50:06,18,09,1, 11.9,1,1, 22.287, 10770.420, 294.054, 52803.573 24/05/23,16:50:06,19,09,1, 11.9,1,1, 22.287, 10770.090, 293.231, 52803.147 24/05/23,16:50:07,00,09,1, 12.0,1,1, 22.288, 10770.090, 293.231, 52803.147 24/05/23,16:50:07,01,09,1, 12.0,1,1, 22.288, 10769.840, 292.296, 52802.439 24/05/23,16:50:07,02,09,1, 12.0,1,1, 22.288, 10770.454, 293.962, 52803.951 24/05/23,16:50:07,03,09,1, 12.0,1,1, 22.288, 10769.655, 292.787, 52802.736 24/05/23,16:50:07,04,09,1, 12.0,1,1, 22.288, 10770.417, 293.047, 52803.747 24/05/23,16:50:07,05,09,1, 12.0,1,1, 22.288, 10770.789, 293.949, 52803.594 24/05/23,16:50:07,06,09,1, 12.0,1,1, 22.288, 10769.995, 292.437, 52803.123 24/05/23,16:50:07,07,09,1, 12.0,1,1, 22.288, 10770.818, 293.458, 52803.877 24/05/23,16:50:07,08,09,1, 12.0,1,1, 22.288, 10770.122, 293.255, 52802.785 24/05/23,16:50:07,09,09,1, 12.0,1,1, 22.288, 10769.764, 292.379, 52802.947 24/05/23,16:50:07,10,09,1, 12.0,1,1, 22.288, 10770.524, 293.805, 52803.474 24/05/23,16:50:07,11,09,1, 12.0,1,1, 22.288, 10769.738, 292.884, 52802.879 24/05/23,16:50:07,12,09,1, 12.0,1,1, 22.288, 10770.430, 292.990, 52803.764 24/05/23,16:50:07,13,09,1, 12.0,1,1, 22.288, 10770.779, 293.887, 52803.668 24/05/23,16:50:07,14,09,1, 12.0,1,1, 22.288, 10769.948, 292.427, 52803.102 24/05/23,16:50:07,15,09,1, 12.0,1,1, 22.288, 10770.805, 293.423, 52803.749 24/05/23,16:50:07,16,09,1, 12.0,1,1, 22.288, 10770.074, 293.263, 52802.804 24/05/23,16:50:07,17,09,1, 12.0,1,1, 22.288, 10769.729, 292.295, 52802.875 24/05/23,16:50:07,18,09,1, 12.0,1,1, 22.288, 10770.501, 293.860, 52803.407 24/05/23,16:50:07,19,09,1, 12.0,1,1, 22.288, 10769.696, 292.805, 52802.856 24/05/23,16:50:08,00,09,1, 12.0,1,1, 22.290, 10769.689, 292.805, 52802.856 24/05/23,16:50:08,01,09,1, 12.0,1,1, 22.290, 10769.670, 292.165, 52803.011 24/05/23,16:50:08,02,09,1, 12.0,1,1, 22.290, 10770.372, 293.589, 52803.413 24/05/23,16:50:08,03,09,1, 12.0,1,1, 22.290, 10769.646, 292.521, 52802.846 24/05/23,16:50:08,04,09,1, 12.0,1,1, 22.290, 10770.430, 292.802, 52803.838 24/05/23,16:50:08,05,09,1, 12.0,1,1, 22.290, 10770.641, 293.579, 52803.598 24/05/23,16:50:08,06,09,1, 12.0,1,1, 22.290, 10769.863, 292.078, 52803.126 24/05/23,16:50:08,07,09,1, 12.0,1,1, 22.290, 10770.637, 293.198, 52803.695 24/05/23,16:50:08,08,09,1, 12.0,1,1, 22.290, 10769.869, 292.932, 52802.727 24/05/23,16:50:08,09,09,1, 12.0,1,1, 22.290, 10769.624, 292.107, 52802.961 24/05/23,16:50:08,10,09,1, 12.0,1,1, 22.290, 10770.383, 293.592, 52803.487 24/05/23,16:50:08,11,09,1, 12.0,1,1, 22.290, 10769.604, 292.465, 52802.791 24/05/23,16:50:08,12,09,1, 12.0,1,1, 22.290, 10770.417, 292.774, 52803.894 24/05/23,16:50:08,13,09,1, 12.0,1,1, 22.290, 10770.632, 293.616, 52803.683 24/05/23,16:50:08,14,09,1, 12.0,1,1, 22.290, 10769.814, 292.027, 52803.116 24/05/23,16:50:08,15,09,1, 12.0,1,1, 22.290, 10770.659, 293.277, 52803.789 24/05/23,16:50:08,16,09,1, 12.0,1,1, 22.290, 10769.849, 292.845, 52802.696 24/05/23,16:50:08,17,09,1, 12.0,1,1, 22.290, 10769.622, 292.064, 52803.041 24/05/23,16:50:08,18,09,1, 12.0,1,1, 22.290, 10770.456, 293.604, 52803.479 24/05/23,16:50:08,19,09,1, 12.0,1,1, 22.290, 10769.610, 292.404, 52802.845 24/05/23,16:50:09,00,09,1, 11.9,1,1, 22.290, 10769.606, 292.404, 52802.845 24/05/23,16:50:09,01,09,1, 11.9,1,1, 22.290, 10769.596, 291.823, 52802.975 24/05/23,16:50:09,02,09,1, 11.9,1,1, 22.290, 10770.346, 293.431, 52803.504 24/05/23,16:50:09,03,09,1, 11.9,1,1, 22.290, 10769.588, 292.169, 52802.927 24/05/23,16:50:09,04,09,1, 11.9,1,1, 22.290, 10770.428, 292.596, 52803.921 24/05/23,16:50:09,05,09,1, 11.9,1,1, 22.290, 10770.500, 293.286, 52803.574 24/05/23,16:50:09,06,09,1, 11.9,1,1, 22.290, 10769.720, 291.772, 52803.059 24/05/23,16:50:09,07,09,1, 11.9,1,1, 22.290, 10770.484, 293.045, 52803.757 24/05/23,16:50:09,08,09,1, 11.9,1,1, 22.290, 10769.633, 292.540, 52802.642 24/05/23,16:50:09,09,09,1, 11.9,1,1, 22.290, 10769.557, 291.936, 52803.094 24/05/23,16:50:09,10,09,1, 11.9,1,1, 22.290, 10770.387, 293.391, 52803.595 24/05/23,16:50:09,11,09,1, 11.9,1,1, 22.290, 10769.526, 292.110, 52802.917 24/05/23,16:50:09,12,09,1, 11.9,1,1, 22.290, 10770.441, 292.639, 52803.967 24/05/23,16:50:09,13,09,1, 11.9,1,1, 22.290, 10770.476, 293.177, 52803.530 24/05/23,16:50:09,14,09,1, 11.9,1,1, 22.290, 10769.735, 291.762, 52803.076 24/05/23,16:50:09,15,09,1, 11.9,1,1, 22.290, 10770.493, 292.975, 52803.618 24/05/23,16:50:09,16,09,1, 11.9,1,1, 22.290, 10769.637, 292.528, 52802.672 24/05/23,16:50:09,17,09,1, 11.9,1,1, 22.290, 10769.598, 291.933, 52803.089 24/05/23,16:50:09,18,09,1, 11.9,1,1, 22.290, 10770.353, 293.317, 52803.516 24/05/23,16:50:09,19,09,1, 11.9,1,1, 22.290, 10769.595, 292.179, 52802.991 24/05/23,16:50:10,00,10,1, 11.8,1,1, 22.287, 10769.589, 292.179, 52802.991 24/05/23,16:50:10,01,10,1, 11.8,1,1, 22.287, 10769.568, 291.756, 52803.188 24/05/23,16:50:10,02,10,1, 11.8,1,1, 22.287, 10770.346, 293.154, 52803.496 24/05/23,16:50:10,03,10,1, 11.8,1,1, 22.287, 10769.590, 291.838, 52803.026 24/05/23,16:50:10,04,10,1, 11.8,1,1, 22.287, 10770.443, 292.421, 52803.964 24/05/23,16:50:10,05,10,1, 11.8,1,1, 22.287, 10770.294, 292.828, 52803.225 24/05/23,16:50:10,06,10,1, 11.8,1,1, 22.287, 10769.617, 291.467, 52802.998 24/05/23,16:50:10,07,10,1, 11.8,1,1, 22.287, 10770.323, 292.742, 52803.488 24/05/23,16:50:10,08,10,1, 11.8,1,1, 22.287, 10769.419, 292.182, 52802.562 24/05/23,16:50:10,09,10,1, 11.8,1,1, 22.287, 10769.588, 291.760, 52803.147 24/05/23,16:50:10,10,10,1, 11.8,1,1, 22.287, 10770.303, 293.103, 52803.551 24/05/23,16:50:10,11,10,1, 11.8,1,1, 22.287, 10769.622, 291.830, 52803.001 24/05/23,16:50:10,12,10,1, 11.8,1,1, 22.287, 10770.479, 292.361, 52804.016 24/05/23,16:50:10,13,10,1, 11.8,1,1, 22.287, 10770.298, 292.829, 52803.467 24/05/23,16:50:10,14,10,1, 11.8,1,1, 22.287, 10769.626, 291.376, 52802.978 24/05/23,16:50:10,15,10,1, 11.8,1,1, 22.287, 10770.350, 292.671, 52803.474 24/05/23,16:50:10,16,10,1, 11.8,1,1, 22.287, 10769.478, 292.141, 52802.556 24/05/23,16:50:10,17,10,1, 11.8,1,1, 22.287, 10769.557, 291.661, 52803.172 24/05/23,16:50:10,18,10,1, 11.8,1,1, 22.287, 10770.355, 293.150, 52803.592 24/05/23,16:50:10,19,10,1, 11.8,1,1, 22.287, 10769.523, 291.718, 52803.120 24/05/23,16:50:11,00,11,1, 11.8,1,1, 22.290, 10769.522, 291.718, 52803.120 24/05/23,16:50:11,01,11,1, 11.8,1,1, 22.290, 10770.084, 291.655, 52803.860 24/05/23,16:50:11,02,11,1, 11.8,1,1, 22.290, 10769.900, 292.781, 52802.669 24/05/23,16:50:11,03,11,1, 11.8,1,1, 22.290, 10769.569, 291.703, 52804.003 24/05/23,16:50:11,04,11,1, 11.8,1,1, 22.290, 10770.727, 292.106, 52803.727 24/05/23,16:50:11,05,11,1, 11.8,1,1, 22.290, 10769.611, 292.486, 52802.767 24/05/23,16:50:11,06,11,1, 11.8,1,1, 22.290, 10769.785, 291.271, 52803.861 24/05/23,16:50:11,07,11,1, 11.8,1,1, 22.290, 10770.214, 292.414, 52802.686 24/05/23,16:50:11,08,11,1, 11.8,1,1, 22.290, 10769.016, 291.963, 52802.796 24/05/23,16:50:11,09,11,1, 11.8,1,1, 22.290, 10770.130, 291.563, 52803.823 24/05/23,16:50:11,10,11,1, 11.8,1,1, 22.290, 10769.952, 292.805, 52802.743 24/05/23,16:50:11,11,11,1, 11.8,1,1, 22.290, 10769.478, 291.549, 52803.909 24/05/23,16:50:11,12,11,1, 11.8,1,1, 22.290, 10770.776, 292.104, 52803.730 24/05/23,16:50:11,13,11,1, 11.8,1,1, 22.290, 10769.596, 292.446, 52802.751 24/05/23,16:50:11,14,11,1, 11.8,1,1, 22.290, 10769.749, 291.206, 52803.866 24/05/23,16:50:11,15,11,1, 11.8,1,1, 22.290, 10770.206, 292.490, 52802.680 24/05/23,16:50:11,16,11,1, 11.8,1,1, 22.290, 10768.934, 291.835, 52802.808 24/05/23,16:50:11,17,11,1, 11.8,1,1, 22.290, 10770.169, 291.637, 52803.964 24/05/23,16:50:11,18,11,1, 11.8,1,1, 22.290, 10769.847, 292.736, 52802.636 24/05/23,16:50:11,19,11,1, 11.8,1,1, 22.290, 10769.518, 291.601, 52803.928 24/05/23,16:50:12,00,09,1, 11.9,1,1, 22.287, 10769.514, 291.601, 52803.928 24/05/23,16:50:12,01,09,1, 11.9,1,1, 22.287, 10770.159, 291.444, 52803.848 24/05/23,16:50:12,02,09,1, 11.9,1,1, 22.287, 10769.898, 292.562, 52802.720 24/05/23,16:50:12,03,09,1, 11.9,1,1, 22.287, 10769.578, 291.253, 52804.026 24/05/23,16:50:12,04,09,1, 11.9,1,1, 22.287, 10770.700, 291.986, 52803.699 24/05/23,16:50:12,05,09,1, 11.9,1,1, 22.287, 10769.419, 292.098, 52802.731 24/05/23,16:50:12,06,09,1, 11.9,1,1, 22.287, 10769.745, 291.006, 52803.786 24/05/23,16:50:12,07,09,1, 11.9,1,1, 22.287, 10770.008, 292.314, 52802.544 24/05/23,16:50:12,08,09,1, 11.9,1,1, 22.287, 10768.921, 291.603, 52803.010 24/05/23,16:50:12,09,09,1, 11.9,1,1, 22.287, 10770.235, 291.514, 52803.960 24/05/23,16:50:12,10,09,1, 11.9,1,1, 22.287, 10769.863, 292.478, 52802.766 24/05/23,16:50:12,11,09,1, 11.9,1,1, 22.287, 10769.637, 291.315, 52804.058 24/05/23,16:50:12,12,09,1, 11.9,1,1, 22.287, 10770.646, 291.963, 52803.608 24/05/23,16:50:12,13,09,1, 11.9,1,1, 22.287, 10769.373, 292.008, 52802.569 24/05/23,16:50:12,14,09,1, 11.9,1,1, 22.287, 10769.718, 291.065, 52803.859 24/05/23,16:50:12,15,09,1, 11.9,1,1, 22.287, 10770.019, 292.222, 52802.481 24/05/23,16:50:12,16,09,1, 11.9,1,1, 22.287, 10768.959, 291.599, 52802.998 24/05/23,16:50:12,17,09,1, 11.9,1,1, 22.287, 10770.243, 291.499, 52803.939 24/05/23,16:50:12,18,09,1, 11.9,1,1, 22.287, 10769.865, 292.452, 52802.749 24/05/23,16:50:12,19,09,1, 11.9,1,1, 22.287, 10769.620, 291.297, 52804.108 24/05/23,16:50:13,00,10,1, 12.0,1,1, 22.288, 10769.614, 291.297, 52804.108 24/05/23,16:50:13,01,10,1, 12.0,1,1, 22.288, 10770.336, 291.498, 52804.052 24/05/23,16:50:13,02,10,1, 12.0,1,1, 22.288, 10769.774, 292.233, 52802.754 24/05/23,16:50:13,03,10,1, 12.0,1,1, 22.288, 10769.639, 291.057, 52804.196 24/05/23,16:50:13,04,10,1, 12.0,1,1, 22.288, 10770.487, 291.777, 52803.316 24/05/23,16:50:13,05,10,1, 12.0,1,1, 22.288, 10769.100, 291.739, 52802.574 24/05/23,16:50:13,06,10,1, 12.0,1,1, 22.288, 10769.646, 290.907, 52803.818 24/05/23,16:50:13,07,10,1, 12.0,1,1, 22.288, 10769.818, 292.127, 52802.549 24/05/23,16:50:13,08,10,1, 12.0,1,1, 22.288, 10768.913, 291.399, 52803.347 24/05/23,16:50:13,09,10,1, 12.0,1,1, 22.288, 10770.281, 291.367, 52803.987 24/05/23,16:50:13,10,10,1, 12.0,1,1, 22.288, 10769.736, 292.242, 52802.835 24/05/23,16:50:13,11,10,1, 12.0,1,1, 22.288, 10769.625, 290.962, 52804.092 24/05/23,16:50:13,12,10,1, 12.0,1,1, 22.288, 10770.523, 291.747, 52803.439 24/05/23,16:50:13,13,10,1, 12.0,1,1, 22.288, 10769.064, 291.731, 52802.747 24/05/23,16:50:13,14,10,1, 12.0,1,1, 22.288, 10769.664, 290.845, 52803.826 24/05/23,16:50:13,15,10,1, 12.0,1,1, 22.288, 10769.781, 292.145, 52802.614 24/05/23,16:50:13,16,10,1, 12.0,1,1, 22.288, 10768.881, 291.309, 52803.335 24/05/23,16:50:13,17,10,1, 12.0,1,1, 22.288, 10770.297, 291.457, 52804.046 24/05/23,16:50:13,18,10,1, 12.0,1,1, 22.288, 10769.774, 292.238, 52802.895 24/05/23,16:50:13,19,10,1, 12.0,1,1, 22.288, 10769.569, 290.944, 52804.229 24/05/23,16:50:14,00,09,1, 11.9,1,1, 22.287, 10769.564, 290.944, 52804.229 24/05/23,16:50:14,01,09,1, 11.9,1,1, 22.287, 10770.395, 291.289, 52803.986 24/05/23,16:50:14,02,09,1, 11.9,1,1, 22.287, 10769.591, 292.000, 52802.934 24/05/23,16:50:14,03,09,1, 11.9,1,1, 22.287, 10769.502, 290.701, 52804.062 24/05/23,16:50:14,04,09,1, 11.9,1,1, 22.287, 10770.273, 291.679, 52803.123 24/05/23,16:50:14,05,09,1, 11.9,1,1, 22.287, 10768.836, 291.386, 52802.699 24/05/23,16:50:14,06,09,1, 11.9,1,1, 22.287, 10769.584, 290.754, 52803.827 24/05/23,16:50:14,07,09,1, 11.9,1,1, 22.287, 10769.675, 292.002, 52802.629 24/05/23,16:50:14,08,09,1, 11.9,1,1, 22.287, 10768.954, 291.013, 52803.603 24/05/23,16:50:14,09,09,1, 11.9,1,1, 22.287, 10770.361, 291.354, 52804.086 24/05/23,16:50:14,10,09,1, 11.9,1,1, 22.287, 10769.594, 291.928, 52802.945 24/05/23,16:50:14,11,09,1, 11.9,1,1, 22.287, 10769.527, 290.736, 52804.164 24/05/23,16:50:14,12,09,1, 11.9,1,1, 22.287, 10770.230, 291.613, 52803.235 24/05/23,16:50:14,13,09,1, 11.9,1,1, 22.287, 10768.783, 291.275, 52802.749 24/05/23,16:50:14,14,09,1, 11.9,1,1, 22.287, 10769.623, 290.772, 52803.905 24/05/23,16:50:14,15,09,1, 11.9,1,1, 22.287, 10769.613, 291.936, 52802.611 24/05/23,16:50:14,16,09,1, 11.9,1,1, 22.287, 10769.030, 291.065, 52803.747 24/05/23,16:50:14,17,09,1, 11.9,1,1, 22.287, 10770.382, 291.289, 52804.069 24/05/23,16:50:14,18,09,1, 11.9,1,1, 22.287, 10769.606, 291.925, 52802.826 24/05/23,16:50:14,19,09,1, 11.9,1,1, 22.287, 10769.545, 290.665, 52804.162 24/05/23,16:50:15,00,09,1, 12.0,1,1, 22.289, 10769.539, 290.665, 52804.162 24/05/23,16:50:15,01,09,1, 12.0,1,1, 22.289, 10770.421, 291.213, 52803.963 24/05/23,16:50:15,02,09,1, 12.0,1,1, 22.289, 10769.315, 291.554, 52802.809 24/05/23,16:50:15,03,09,1, 12.0,1,1, 22.289, 10769.472, 290.445, 52804.143 24/05/23,16:50:15,04,09,1, 12.0,1,1, 22.289, 10769.878, 291.473, 52802.858 24/05/23,16:50:15,05,09,1, 12.0,1,1, 22.289, 10768.677, 291.086, 52802.860 24/05/23,16:50:15,06,09,1, 12.0,1,1, 22.289, 10769.672, 290.631, 52803.875 24/05/23,16:50:15,07,09,1, 12.0,1,1, 22.289, 10769.587, 291.917, 52802.629 24/05/23,16:50:15,08,09,1, 12.0,1,1, 22.289, 10769.149, 290.783, 52803.989 24/05/23,16:50:15,09,09,1, 12.0,1,1, 22.289, 10770.397, 291.190, 52803.958 24/05/23,16:50:15,10,09,1, 12.0,1,1, 22.289, 10769.310, 291.628, 52802.901 24/05/23,16:50:15,11,09,1, 12.0,1,1, 22.289, 10769.449, 290.354, 52804.057 24/05/23,16:50:15,12,09,1, 12.0,1,1, 22.289, 10769.877, 291.544, 52802.842 24/05/23,16:50:15,13,09,1, 12.0,1,1, 22.289, 10768.641, 291.021, 52802.848 24/05/23,16:50:15,14,09,1, 12.0,1,1, 22.289, 10769.687, 290.681, 52803.931 24/05/23,16:50:15,15,09,1, 12.0,1,1, 22.289, 10769.567, 291.840, 52802.759 24/05/23,16:50:15,16,09,1, 12.0,1,1, 22.289, 10769.149, 290.732, 52803.987 24/05/23,16:50:15,17,09,1, 12.0,1,1, 22.289, 10770.424, 291.176, 52803.937 24/05/23,16:50:15,18,09,1, 12.0,1,1, 22.289, 10769.279, 291.466, 52802.819 24/05/23,16:50:15,19,09,1, 12.0,1,1, 22.289, 10769.461, 290.399, 52804.058 24/05/23,16:50:16,00,10,1, 11.9,1,1, 22.287, 10769.455, 290.399, 52804.058 24/05/23,16:50:16,01,10,1, 11.9,1,1, 22.287, 10770.366, 291.137, 52803.787 24/05/23,16:50:16,02,10,1, 11.9,1,1, 22.287, 10769.043, 291.179, 52802.867 24/05/23,16:50:16,03,10,1, 11.9,1,1, 22.287, 10769.370, 290.180, 52803.937 24/05/23,16:50:16,04,10,1, 11.9,1,1, 22.287, 10769.638, 291.447, 52802.792 24/05/23,16:50:16,05,10,1, 11.9,1,1, 22.287, 10768.525, 290.709, 52803.081 24/05/23,16:50:16,06,10,1, 11.9,1,1, 22.287, 10769.876, 290.695, 52804.069 24/05/23,16:50:16,07,10,1, 11.9,1,1, 22.287, 10769.502, 291.656, 52802.861 24/05/23,16:50:16,08,10,1, 11.9,1,1, 22.287, 10769.327, 290.471, 52804.190 24/05/23,16:50:16,09,10,1, 11.9,1,1, 22.287, 10770.352, 291.130, 52803.754 24/05/23,16:50:16,10,10,1, 11.9,1,1, 22.287, 10768.977, 291.126, 52802.759 24/05/23,16:50:16,11,10,1, 11.9,1,1, 22.287, 10769.421, 290.206, 52804.003 24/05/23,16:50:16,12,10,1, 11.9,1,1, 22.287, 10769.619, 291.356, 52802.685 24/05/23,16:50:16,13,10,1, 11.9,1,1, 22.287, 10768.579, 290.759, 52803.185 24/05/23,16:50:16,14,10,1, 11.9,1,1, 22.287, 10769.918, 290.645, 52804.108 24/05/23,16:50:16,15,10,1, 11.9,1,1, 22.287, 10769.496, 291.669, 52802.966 24/05/23,16:50:16,16,10,1, 11.9,1,1, 22.287, 10769.291, 290.422, 52804.272 24/05/23,16:50:16,17,10,1, 11.9,1,1, 22.287, 10770.301, 291.054, 52803.767 24/05/23,16:50:16,18,10,1, 11.9,1,1, 22.287, 10768.964, 291.123, 52802.875 24/05/23,16:50:16,19,10,1, 11.9,1,1, 22.287, 10769.358, 290.111, 52803.953 24/05/23,16:50:17,00,09,1, 12.0,1,1, 22.289, 10769.355, 290.111, 52803.953 24/05/23,16:50:17,01,09,1, 12.0,1,1, 22.289, 10770.084, 290.907, 52803.407 24/05/23,16:50:17,02,09,1, 12.0,1,1, 22.289, 10768.728, 290.771, 52802.840 24/05/23,16:50:17,03,09,1, 12.0,1,1, 22.289, 10769.431, 290.059, 52804.010 24/05/23,16:50:17,04,09,1, 12.0,1,1, 22.289, 10769.472, 291.329, 52802.722 24/05/23,16:50:17,05,09,1, 12.0,1,1, 22.289, 10768.767, 290.510, 52803.785 24/05/23,16:50:17,06,09,1, 12.0,1,1, 22.289, 10770.139, 290.596, 52804.270 24/05/23,16:50:17,07,09,1, 12.0,1,1, 22.289, 10769.327, 291.406, 52803.034 24/05/23,16:50:17,08,09,1, 12.0,1,1, 22.289, 10769.386, 290.047, 52804.339 24/05/23,16:50:17,09,09,1, 12.0,1,1, 22.289, 10770.136, 290.958, 52803.307 24/05/23,16:50:17,10,09,1, 12.0,1,1, 22.289, 10768.659, 290.775, 52802.744 24/05/23,16:50:17,11,09,1, 12.0,1,1, 22.289, 10769.466, 290.045, 52803.988 24/05/23,16:50:17,12,09,1, 12.0,1,1, 22.289, 10769.449, 291.331, 52802.703 24/05/23,16:50:17,13,09,1, 12.0,1,1, 22.289, 10768.721, 290.366, 52803.743 24/05/23,16:50:17,14,09,1, 12.0,1,1, 22.289, 10770.183, 290.660, 52804.179 24/05/23,16:50:17,15,09,1, 12.0,1,1, 22.289, 10769.424, 291.265, 52803.026 24/05/23,16:50:17,16,09,1, 12.0,1,1, 22.289, 10769.392, 290.058, 52804.393 24/05/23,16:50:17,17,09,1, 12.0,1,1, 22.289, 10770.081, 290.951, 52803.361 24/05/23,16:50:17,18,09,1, 12.0,1,1, 22.289, 10768.656, 290.680, 52802.808 24/05/23,16:50:17,19,09,1, 12.0,1,1, 22.289, 10769.437, 290.106, 52804.040 24/05/23,16:50:18,00,10,1, 12.0,1,1, 22.287, 10769.430, 290.106, 52804.040 24/05/23,16:50:18,01,10,1, 12.0,1,1, 22.287, 10769.840, 290.920, 52803.114 24/05/23,16:50:18,02,10,1, 12.0,1,1, 22.287, 10768.453, 290.412, 52802.937 24/05/23,16:50:18,03,10,1, 12.0,1,1, 22.287, 10769.572, 290.126, 52804.180 24/05/23,16:50:18,04,10,1, 12.0,1,1, 22.287, 10769.434, 291.211, 52802.853 24/05/23,16:50:18,05,10,1, 12.0,1,1, 22.287, 10768.995, 290.187, 52804.169 24/05/23,16:50:18,06,10,1, 12.0,1,1, 22.287, 10770.291, 290.658, 52804.085 24/05/23,16:50:18,07,10,1, 12.0,1,1, 22.287, 10769.164, 291.016, 52802.973 24/05/23,16:50:18,08,10,1, 12.0,1,1, 22.287, 10769.387, 289.804, 52804.210 24/05/23,16:50:18,09,10,1, 12.0,1,1, 22.287, 10769.757, 290.829, 52802.864 24/05/23,16:50:18,10,10,1, 12.0,1,1, 22.287, 10768.497, 290.496, 52803.070 24/05/23,16:50:18,11,10,1, 12.0,1,1, 22.287, 10769.615, 290.015, 52804.110 24/05/23,16:50:18,12,10,1, 12.0,1,1, 22.287, 10769.476, 291.259, 52802.839 24/05/23,16:50:18,13,10,1, 12.0,1,1, 22.287, 10769.018, 290.154, 52804.213 24/05/23,16:50:18,14,10,1, 12.0,1,1, 22.287, 10770.323, 290.596, 52804.124 24/05/23,16:50:18,15,10,1, 12.0,1,1, 22.287, 10769.174, 290.945, 52803.063 24/05/23,16:50:18,16,10,1, 12.0,1,1, 22.287, 10769.346, 289.718, 52804.269 24/05/23,16:50:18,17,10,1, 12.0,1,1, 22.287, 10769.775, 290.889, 52802.965 24/05/23,16:50:18,18,10,1, 12.0,1,1, 22.287, 10768.461, 290.405, 52803.068 24/05/23,16:50:18,19,10,1, 12.0,1,1, 22.287, 10769.621, 290.091, 52804.130 24/05/23,16:50:19,00,10,1, 12.0,1,1, 22.287, 10769.614, 290.091, 52804.130 24/05/23,16:50:19,01,10,1, 12.0,1,1, 22.287, 10769.554, 290.876, 52802.876 24/05/23,16:50:19,02,10,1, 12.0,1,1, 22.287, 10768.495, 290.158, 52803.395 24/05/23,16:50:19,03,10,1, 12.0,1,1, 22.287, 10769.826, 290.156, 52804.317 24/05/23,16:50:19,04,10,1, 12.0,1,1, 22.287, 10769.423, 291.081, 52803.164 24/05/23,16:50:19,05,10,1, 12.0,1,1, 22.287, 10769.178, 289.787, 52804.376 24/05/23,16:50:19,06,10,1, 12.0,1,1, 22.287, 10770.224, 290.599, 52803.939 24/05/23,16:50:19,07,10,1, 12.0,1,1, 22.287, 10768.853, 290.541, 52803.018 24/05/23,16:50:19,08,10,1, 12.0,1,1, 22.287, 10769.223, 289.659, 52804.219 24/05/23,16:50:19,09,10,1, 12.0,1,1, 22.287, 10769.486, 290.853, 52802.886 24/05/23,16:50:19,10,10,1, 12.0,1,1, 22.287, 10768.521, 290.146, 52803.498 24/05/23,16:50:19,11,10,1, 12.0,1,1, 22.287, 10769.811, 290.105, 52804.319 24/05/23,16:50:19,12,10,1, 12.0,1,1, 22.287, 10769.399, 291.028, 52803.157 24/05/23,16:50:19,13,10,1, 12.0,1,1, 22.287, 10769.207, 289.859, 52804.490 24/05/23,16:50:19,14,10,1, 12.0,1,1, 22.287, 10770.164, 290.472, 52803.793 24/05/23,16:50:19,15,10,1, 12.0,1,1, 22.287, 10768.804, 290.505, 52802.986 24/05/23,16:50:19,16,10,1, 12.0,1,1, 22.287, 10769.290, 289.550, 52804.126 24/05/23,16:50:19,17,10,1, 12.0,1,1, 22.287, 10769.466, 290.832, 52802.931 24/05/23,16:50:19,18,10,1, 12.0,1,1, 22.287, 10768.541, 290.131, 52803.520 24/05/23,16:50:19,19,10,1, 12.0,1,1, 22.287, 10769.621, 290.085, 52803.542 24/05/23,16:50:20,00,09,1, 11.9,1,1, 22.285, 10769.614, 290.085, 52803.542 24/05/23,16:50:20,01,09,1, 11.9,1,1, 22.285, 10769.612, 290.956, 52803.874 24/05/23,16:50:20,02,09,1, 11.9,1,1, 22.285, 10768.864, 289.797, 52803.276 24/05/23,16:50:20,03,09,1, 11.9,1,1, 22.285, 10769.642, 290.180, 52804.396 24/05/23,16:50:20,04,09,1, 11.9,1,1, 22.285, 10769.792, 290.904, 52804.075 24/05/23,16:50:20,05,09,1, 11.9,1,1, 22.285, 10768.953, 289.319, 52803.560 24/05/23,16:50:20,06,09,1, 11.9,1,1, 22.285, 10769.814, 290.610, 52804.124 24/05/23,16:50:20,07,09,1, 11.9,1,1, 22.285, 10768.966, 290.162, 52803.041 24/05/23,16:50:20,08,09,1, 11.9,1,1, 22.285, 10768.851, 289.504, 52803.509 24/05/23,16:50:20,09,09,1, 11.9,1,1, 22.285, 10769.619, 290.993, 52804.030 24/05/23,16:50:20,10,09,1, 11.9,1,1, 22.285, 10768.838, 289.760, 52803.276 24/05/23,16:50:20,11,09,1, 11.9,1,1, 22.285, 10769.695, 290.190, 52804.302 24/05/23,16:50:20,12,09,1, 11.9,1,1, 22.285, 10769.744, 290.802, 52803.944 24/05/23,16:50:20,13,09,1, 11.9,1,1, 22.285, 10768.933, 289.347, 52803.488 24/05/23,16:50:20,14,09,1, 11.9,1,1, 22.285, 10769.725, 290.508, 52803.951 24/05/23,16:50:20,15,09,1, 11.9,1,1, 22.285, 10768.953, 290.140, 52803.138 24/05/23,16:50:20,16,09,1, 11.9,1,1, 22.285, 10768.885, 289.480, 52803.440 24/05/23,16:50:20,17,09,1, 11.9,1,1, 22.285, 10769.639, 290.908, 52803.826 24/05/23,16:50:20,18,09,1, 11.9,1,1, 22.285, 10768.894, 289.806, 52803.438 24/05/23,16:50:20,19,09,1, 11.9,1,1, 22.285, 10769.652, 290.174, 52804.370 24/05/23,16:50:21,00,10,1, 12.0,1,1, 22.286, 10769.647, 290.174, 52804.370 24/05/23,16:50:21,01,10,1, 12.0,1,1, 22.286, 10769.670, 290.940, 52804.194 24/05/23,16:50:21,02,10,1, 12.0,1,1, 22.286, 10768.920, 289.549, 52803.658 24/05/23,16:50:21,03,10,1, 12.0,1,1, 22.286, 10769.769, 290.261, 52804.505 24/05/23,16:50:21,04,10,1, 12.0,1,1, 22.286, 10769.507, 290.494, 52803.693 24/05/23,16:50:21,05,10,1, 12.0,1,1, 22.286, 10768.795, 289.161, 52803.376 24/05/23,16:50:21,06,10,1, 12.0,1,1, 22.286, 10769.596, 290.668, 52803.999 24/05/23,16:50:21,07,10,1, 12.0,1,1, 22.286, 10768.704, 289.844, 52803.075 24/05/23,16:50:21,08,10,1, 12.0,1,1, 22.286, 10769.078, 289.691, 52803.856 24/05/23,16:50:21,09,10,1, 12.0,1,1, 22.286, 10769.696, 290.969, 52804.138 24/05/23,16:50:21,10,10,1, 12.0,1,1, 22.286, 10768.942, 289.461, 52803.566 24/05/23,16:50:21,11,10,1, 12.0,1,1, 22.286, 10769.816, 290.279, 52804.513 24/05/23,16:50:21,12,10,1, 12.0,1,1, 22.286, 10769.464, 290.428, 52803.666 24/05/23,16:50:21,13,10,1, 12.0,1,1, 22.286, 10768.789, 289.171, 52803.460 24/05/23,16:50:21,14,10,1, 12.0,1,1, 22.286, 10769.538, 290.599, 52804.079 24/05/23,16:50:21,15,10,1, 12.0,1,1, 22.286, 10768.698, 289.853, 52803.121 24/05/23,16:50:21,16,10,1, 12.0,1,1, 22.286, 10769.079, 289.688, 52803.976 24/05/23,16:50:21,17,10,1, 12.0,1,1, 22.286, 10769.738, 290.926, 52804.187 24/05/23,16:50:21,18,10,1, 12.0,1,1, 22.286, 10768.973, 289.519, 52803.620 24/05/23,16:50:21,19,10,1, 12.0,1,1, 22.286, 10769.828, 290.182, 52804.431 24/05/23,16:50:22,00,10,1, 11.9,1,1, 22.283, 10769.823, 290.182, 52804.431 24/05/23,16:50:22,01,10,1, 11.9,1,1, 22.283, 10769.704, 290.759, 52804.255 24/05/23,16:50:22,02,10,1, 11.9,1,1, 22.283, 10768.985, 289.218, 52803.664 24/05/23,16:50:22,03,10,1, 11.9,1,1, 22.283, 10769.805, 290.241, 52804.419 24/05/23,16:50:22,04,10,1, 11.9,1,1, 22.283, 10769.105, 290.048, 52803.331 24/05/23,16:50:22,05,10,1, 11.9,1,1, 22.283, 10768.738, 289.065, 52803.420 24/05/23,16:50:22,06,10,1, 11.9,1,1, 22.283, 10769.521, 290.669, 52804.086 24/05/23,16:50:22,07,10,1, 11.9,1,1, 22.283, 10768.683, 289.572, 52803.285 24/05/23,16:50:22,08,10,1, 11.9,1,1, 22.283, 10769.409, 289.806, 52804.303 24/05/23,16:50:22,09,10,1, 11.9,1,1, 22.283, 10769.777, 290.740, 52804.299 24/05/23,16:50:22,10,10,1, 11.9,1,1, 22.283, 10768.892, 289.166, 52803.611 24/05/23,16:50:22,11,10,1, 11.9,1,1, 22.283, 10769.739, 290.261, 52804.356 24/05/23,16:50:22,12,10,1, 11.9,1,1, 22.283, 10769.075, 289.982, 52803.345 24/05/23,16:50:22,13,10,1, 11.9,1,1, 22.283, 10768.755, 289.179, 52803.487 24/05/23,16:50:22,14,10,1, 11.9,1,1, 22.283, 10769.528, 290.601, 52803.854 24/05/23,16:50:22,15,10,1, 11.9,1,1, 22.283, 10768.704, 289.609, 52803.341 24/05/23,16:50:22,16,10,1, 11.9,1,1, 22.283, 10769.403, 289.779, 52804.353 24/05/23,16:50:22,17,10,1, 11.9,1,1, 22.283, 10769.727, 290.661, 52804.207 24/05/23,16:50:22,18,10,1, 11.9,1,1, 22.283, 10768.973, 289.152, 52803.652 24/05/23,16:50:22,19,10,1, 11.9,1,1, 22.283, 10769.750, 290.193, 52804.283 24/05/23,16:50:23,00,10,1, 11.9,1,1, 22.283, 10769.747, 290.193, 52804.283 24/05/23,16:50:23,01,10,1, 11.9,1,1, 22.283, 10769.608, 290.345, 52804.032 24/05/23,16:50:23,02,10,1, 11.9,1,1, 22.283, 10768.808, 288.840, 52803.530 24/05/23,16:50:23,03,10,1, 11.9,1,1, 22.283, 10769.608, 290.272, 52804.151 24/05/23,16:50:23,04,10,1, 11.9,1,1, 22.283, 10768.735, 289.636, 52803.198 24/05/23,16:50:23,05,10,1, 11.9,1,1, 22.283, 10768.801, 289.197, 52803.832 24/05/23,16:50:23,06,10,1, 11.9,1,1, 22.283, 10769.554, 290.622, 52804.310 24/05/23,16:50:23,07,10,1, 11.9,1,1, 22.283, 10768.774, 289.284, 52803.690 24/05/23,16:50:23,08,10,1, 11.9,1,1, 22.283, 10769.704, 289.884, 52804.608 24/05/23,16:50:23,09,10,1, 11.9,1,1, 22.283, 10769.526, 290.233, 52803.860 24/05/23,16:50:23,10,10,1, 11.9,1,1, 22.283, 10768.849, 288.883, 52803.588 24/05/23,16:50:23,11,10,1, 11.9,1,1, 22.283, 10769.637, 290.191, 52804.273 24/05/23,16:50:23,12,10,1, 11.9,1,1, 22.283, 10768.615, 289.599, 52803.239 24/05/23,16:50:23,13,10,1, 11.9,1,1, 22.283, 10768.869, 289.203, 52803.895 24/05/23,16:50:23,14,10,1, 11.9,1,1, 22.283, 10769.532, 290.576, 52804.211 24/05/23,16:50:23,15,10,1, 11.9,1,1, 22.283, 10768.790, 289.282, 52803.707 24/05/23,16:50:23,16,10,1, 11.9,1,1, 22.283, 10769.712, 289.805, 52804.629 24/05/23,16:50:23,17,10,1, 11.9,1,1, 22.283, 10769.561, 290.287, 52804.061 24/05/23,16:50:23,18,10,1, 11.9,1,1, 22.283, 10768.815, 288.851, 52803.635 24/05/23,16:50:23,19,10,1, 11.9,1,1, 22.283, 10769.566, 290.188, 52804.184 24/05/23,16:50:24,00,10,1, 12.0,1,1, 22.286, 10769.564, 290.188, 52804.184 24/05/23,16:50:24,01,10,1, 12.0,1,1, 22.286, 10769.280, 289.931, 52803.815 24/05/23,16:50:24,02,10,1, 12.0,1,1, 22.286, 10768.673, 288.774, 52803.566 24/05/23,16:50:24,03,10,1, 12.0,1,1, 22.286, 10769.498, 290.317, 52804.072 24/05/23,16:50:24,04,10,1, 12.0,1,1, 22.286, 10768.628, 289.427, 52803.353 24/05/23,16:50:24,05,10,1, 12.0,1,1, 22.286, 10769.137, 289.423, 52804.306 24/05/23,16:50:24,06,10,1, 12.0,1,1, 22.286, 10769.681, 290.428, 52804.347 24/05/23,16:50:24,07,10,1, 12.0,1,1, 22.286, 10768.947, 289.052, 52803.843 24/05/23,16:50:24,08,10,1, 12.0,1,1, 22.286, 10769.787, 289.883, 52804.648 24/05/23,16:50:24,09,10,1, 12.0,1,1, 22.286, 10769.239, 289.827, 52803.675 24/05/23,16:50:24,10,10,1, 12.0,1,1, 22.286, 10768.734, 288.790, 52803.558 24/05/23,16:50:24,11,10,1, 12.0,1,1, 22.286, 10769.510, 290.244, 52804.222 24/05/23,16:50:24,12,10,1, 12.0,1,1, 22.286, 10768.655, 289.376, 52803.453 24/05/23,16:50:24,13,10,1, 12.0,1,1, 22.286, 10769.168, 289.340, 52804.309 24/05/23,16:50:24,14,10,1, 12.0,1,1, 22.286, 10769.719, 290.497, 52804.479 24/05/23,16:50:24,15,10,1, 12.0,1,1, 22.286, 10768.908, 288.970, 52803.824 24/05/23,16:50:24,16,10,1, 12.0,1,1, 22.286, 10769.786, 289.903, 52804.620 24/05/23,16:50:24,17,10,1, 12.0,1,1, 22.286, 10769.191, 289.863, 52803.742 24/05/23,16:50:24,18,10,1, 12.0,1,1, 22.286, 10768.672, 288.720, 52803.595 24/05/23,16:50:24,19,10,1, 12.0,1,1, 22.286, 10769.475, 290.308, 52804.189 24/05/23,16:50:25,00,10,1, 11.9,1,1, 22.284, 10769.472, 290.308, 52804.189 24/05/23,16:50:25,01,10,1, 11.9,1,1, 22.284, 10769.162, 289.541, 52803.925 24/05/23,16:50:25,02,10,1, 11.9,1,1, 22.284, 10768.634, 288.803, 52803.194 24/05/23,16:50:25,03,10,1, 11.9,1,1, 22.284, 10769.317, 290.292, 52804.462 24/05/23,16:50:25,04,10,1, 11.9,1,1, 22.284, 10769.021, 289.173, 52803.880 24/05/23,16:50:25,05,10,1, 11.9,1,1, 22.284, 10769.191, 289.412, 52804.169 24/05/23,16:50:25,06,10,1, 11.9,1,1, 22.284, 10769.775, 290.293, 52804.929 24/05/23,16:50:25,07,10,1, 11.9,1,1, 22.284, 10769.039, 288.648, 52803.702 24/05/23,16:50:25,08,10,1, 11.9,1,1, 22.284, 10769.349, 289.899, 52804.234 24/05/23,16:50:25,09,10,1, 11.9,1,1, 22.284, 10769.092, 289.627, 52803.966 24/05/23,16:50:25,10,10,1, 11.9,1,1, 22.284, 10768.615, 288.681, 52803.150 24/05/23,16:50:25,11,10,1, 11.9,1,1, 22.284, 10769.351, 290.444, 52804.603 24/05/23,16:50:25,12,10,1, 11.9,1,1, 22.284, 10768.966, 289.093, 52803.789 24/05/23,16:50:25,13,10,1, 11.9,1,1, 22.284, 10769.290, 289.473, 52804.229 24/05/23,16:50:25,14,10,1, 11.9,1,1, 22.284, 10769.760, 290.250, 52804.861 24/05/23,16:50:25,15,10,1, 11.9,1,1, 22.284, 10768.981, 288.636, 52803.560 24/05/23,16:50:25,16,10,1, 11.9,1,1, 22.284, 10769.374, 289.922, 52804.309 24/05/23,16:50:25,17,10,1, 11.9,1,1, 22.284, 10769.071, 289.537, 52803.888 24/05/23,16:50:25,18,10,1, 11.9,1,1, 22.284, 10768.614, 288.797, 52803.295 24/05/23,16:50:25,19,10,1, 11.9,1,1, 22.284, 10769.323, 290.335, 52804.584 24/05/23,16:50:26,00,09,1, 11.9,1,1, 22.288, 10769.322, 290.335, 52804.584 24/05/23,16:50:26,01,09,1, 11.9,1,1, 22.288, 10768.952, 289.298, 52803.896 24/05/23,16:50:26,02,09,1, 11.9,1,1, 22.288, 10768.783, 288.857, 52803.603 24/05/23,16:50:26,03,09,1, 11.9,1,1, 22.288, 10769.546, 290.360, 52804.935 24/05/23,16:50:26,04,09,1, 11.9,1,1, 22.288, 10769.114, 288.794, 52803.947 24/05/23,16:50:26,05,09,1, 11.9,1,1, 22.288, 10769.441, 289.537, 52804.407 24/05/23,16:50:26,06,09,1, 11.9,1,1, 22.288, 10769.541, 289.885, 52804.527 24/05/23,16:50:26,07,09,1, 11.9,1,1, 22.288, 10768.776, 288.443, 52803.263 24/05/23,16:50:26,08,09,1, 11.9,1,1, 22.288, 10769.268, 289.983, 52804.306 24/05/23,16:50:26,09,09,1, 11.9,1,1, 22.288, 10768.868, 289.189, 52803.738 24/05/23,16:50:26,10,09,1, 11.9,1,1, 22.288, 10768.793, 288.936, 52803.670 24/05/23,16:50:26,11,09,1, 11.9,1,1, 22.288, 10769.540, 290.304, 52804.982 24/05/23,16:50:26,12,09,1, 11.9,1,1, 22.288, 10769.070, 288.768, 52803.945 24/05/23,16:50:26,13,09,1, 11.9,1,1, 22.288, 10769.467, 289.569, 52804.425 24/05/23,16:50:26,14,09,1, 11.9,1,1, 22.288, 10769.526, 289.813, 52804.579 24/05/23,16:50:26,15,09,1, 11.9,1,1, 22.288, 10768.733, 288.478, 52803.373 24/05/23,16:50:26,16,09,1, 11.9,1,1, 22.288, 10769.214, 289.930, 52804.351 24/05/23,16:50:26,17,09,1, 11.9,1,1, 22.288, 10768.904, 289.268, 52803.904 24/05/23,16:50:26,18,09,1, 11.9,1,1, 22.288, 10768.779, 288.866, 52803.668 24/05/23,16:50:26,19,09,1, 11.9,1,1, 22.288, 10769.574, 290.350, 52805.008 24/05/23,16:50:27,00,09,1, 12.0,1,1, 22.284, 10769.572, 290.350, 52805.008 24/05/23,16:50:27,01,09,1, 12.0,1,1, 22.284, 10768.872, 288.948, 52803.970 24/05/23,16:50:27,02,09,1, 12.0,1,1, 22.284, 10769.022, 289.088, 52804.182 24/05/23,16:50:27,03,09,1, 12.0,1,1, 22.284, 10769.668, 290.089, 52805.147 24/05/23,16:50:27,04,09,1, 12.0,1,1, 22.284, 10769.046, 288.471, 52803.901 24/05/23,16:50:27,05,09,1, 12.0,1,1, 22.284, 10769.402, 289.579, 52804.532 24/05/23,16:50:27,06,09,1, 12.0,1,1, 22.284, 10769.193, 289.413, 52804.229 24/05/23,16:50:27,07,09,1, 12.0,1,1, 22.284, 10768.606, 288.391, 52803.394 24/05/23,16:50:27,08,09,1, 12.0,1,1, 22.284, 10769.185, 289.996, 52804.496 24/05/23,16:50:27,09,09,1, 12.0,1,1, 22.284, 10768.882, 288.996, 52804.027 24/05/23,16:50:27,10,09,1, 12.0,1,1, 22.284, 10769.058, 289.019, 52804.143 24/05/23,16:50:27,11,09,1, 12.0,1,1, 22.284, 10769.705, 290.115, 52805.153 24/05/23,16:50:27,12,09,1, 12.0,1,1, 22.284, 10769.038, 288.449, 52803.919 24/05/23,16:50:27,13,09,1, 12.0,1,1, 22.284, 10769.405, 289.521, 52804.495 24/05/23,16:50:27,14,09,1, 12.0,1,1, 22.284, 10769.196, 289.442, 52804.267 24/05/23,16:50:27,15,09,1, 12.0,1,1, 22.284, 10768.593, 288.363, 52803.344 24/05/23,16:50:27,16,09,1, 12.0,1,1, 22.284, 10769.209, 290.070, 52804.613 24/05/23,16:50:27,17,09,1, 12.0,1,1, 22.284, 10768.864, 288.897, 52804.019 24/05/23,16:50:27,18,09,1, 12.0,1,1, 22.284, 10769.122, 289.110, 52804.227 24/05/23,16:50:27,19,09,1, 12.0,1,1, 22.284, 10769.626, 290.017, 52804.996 24/05/23,16:50:28,00,09,1, 11.9,1,1, 22.285, 10769.622, 290.017, 52804.996 24/05/23,16:50:28,01,09,1, 11.9,1,1, 22.285, 10768.978, 288.712, 52804.203 24/05/23,16:50:28,02,09,1, 11.9,1,1, 22.285, 10769.320, 289.097, 52804.511 24/05/23,16:50:28,03,09,1, 11.9,1,1, 22.285, 10769.626, 289.789, 52805.115 24/05/23,16:50:28,04,09,1, 11.9,1,1, 22.285, 10768.880, 288.166, 52803.642 24/05/23,16:50:28,05,09,1, 11.9,1,1, 22.285, 10769.274, 289.548, 52804.539 24/05/23,16:50:28,06,09,1, 11.9,1,1, 22.285, 10768.911, 289.088, 52804.153 24/05/23,16:50:28,07,09,1, 11.9,1,1, 22.285, 10768.604, 288.478, 52803.618 24/05/23,16:50:28,08,09,1, 11.9,1,1, 22.285, 10769.400, 290.083, 52804.950 24/05/23,16:50:28,09,09,1, 11.9,1,1, 22.285, 10768.999, 288.622, 52804.087 24/05/23,16:50:28,10,09,1, 11.9,1,1, 22.285, 10769.316, 289.179, 52804.562 24/05/23,16:50:28,11,09,1, 11.9,1,1, 22.285, 10769.589, 289.716, 52804.942 24/05/23,16:50:28,12,09,1, 11.9,1,1, 22.285, 10768.860, 288.192, 52803.696 24/05/23,16:50:28,13,09,1, 11.9,1,1, 22.285, 10769.210, 289.644, 52804.473 24/05/23,16:50:28,14,09,1, 11.9,1,1, 22.285, 10768.915, 289.024, 52804.056 24/05/23,16:50:28,15,09,1, 11.9,1,1, 22.285, 10768.681, 288.565, 52803.784 24/05/23,16:50:28,16,09,1, 11.9,1,1, 22.285, 10769.406, 290.011, 52804.978 24/05/23,16:50:28,17,09,1, 11.9,1,1, 22.285, 10769.047, 288.637, 52804.198 24/05/23,16:50:28,18,09,1, 11.9,1,1, 22.285, 10769.293, 289.151, 52804.569 24/05/23,16:50:28,19,09,1, 11.9,1,1, 22.285, 10769.645, 289.715, 52805.026 24/05/23,16:50:29,00,08,1, 11.9,1,1, 22.280, 10769.639, 289.715, 52805.026 24/05/23,16:50:29,01,08,1, 11.9,1,1, 22.280, 10769.116, 288.374, 52804.260 24/05/23,16:50:29,02,08,1, 11.9,1,1, 22.280, 10769.473, 289.253, 52804.717 24/05/23,16:50:29,03,08,1, 11.9,1,1, 22.280, 10769.348, 289.366, 52804.735 24/05/23,16:50:29,04,08,1, 11.9,1,1, 22.280, 10768.713, 288.085, 52803.613 24/05/23,16:50:29,05,08,1, 11.9,1,1, 22.280, 10769.185, 289.648, 52804.621 24/05/23,16:50:29,06,08,1, 11.9,1,1, 22.280, 10768.834, 288.758, 52804.171 24/05/23,16:50:29,07,08,1, 11.9,1,1, 22.280, 10768.956, 288.669, 52804.170 24/05/23,16:50:29,08,08,1, 11.9,1,1, 22.280, 10769.626, 289.862, 52805.240 24/05/23,16:50:29,09,08,1, 11.9,1,1, 22.280, 10769.155, 288.378, 52804.288 24/05/23,16:50:29,10,08,1, 11.9,1,1, 22.280, 10769.399, 289.229, 52804.687 24/05/23,16:50:29,11,08,1, 11.9,1,1, 22.280, 10769.349, 289.332, 52804.740 24/05/23,16:50:29,12,08,1, 11.9,1,1, 22.280, 10768.679, 288.076, 52803.731 24/05/23,16:50:29,13,08,1, 11.9,1,1, 22.280, 10769.193, 289.648, 52804.666 24/05/23,16:50:29,14,08,1, 11.9,1,1, 22.280, 10768.907, 288.803, 52804.137 24/05/23,16:50:29,15,08,1, 11.9,1,1, 22.280, 10768.953, 288.582, 52804.090 24/05/23,16:50:29,16,08,1, 11.9,1,1, 22.280, 10769.658, 289.923, 52805.320 24/05/23,16:50:29,17,08,1, 11.9,1,1, 22.280, 10769.152, 288.256, 52804.235 24/05/23,16:50:29,18,08,1, 11.9,1,1, 22.280, 10769.469, 289.226, 52804.777 24/05/23,16:50:29,19,08,1, 11.9,1,1, 22.280, 10769.341, 289.291, 52804.735 24/05/23,16:50:30,00,09,1, 11.9,1,1, 22.283, 10769.339, 289.291, 52804.735 24/05/23,16:50:30,01,09,1, 11.9,1,1, 22.283, 10769.075, 288.181, 52804.092 24/05/23,16:50:30,02,09,1, 11.9,1,1, 22.283, 10769.387, 289.235, 52804.664 24/05/23,16:50:30,03,09,1, 11.9,1,1, 22.283, 10769.119, 288.985, 52804.523 24/05/23,16:50:30,04,09,1, 11.9,1,1, 22.283, 10768.633, 288.121, 52803.833 24/05/23,16:50:30,05,09,1, 11.9,1,1, 22.283, 10769.271, 289.748, 52804.995 24/05/23,16:50:30,06,09,1, 11.9,1,1, 22.283, 10769.019, 288.551, 52804.306 24/05/23,16:50:30,07,09,1, 11.9,1,1, 22.283, 10769.254, 288.795, 52804.609 24/05/23,16:50:30,08,09,1, 11.9,1,1, 22.283, 10769.744, 289.717, 52805.331 24/05/23,16:50:30,09,09,1, 11.9,1,1, 22.283, 10769.046, 288.005, 52804.128 24/05/23,16:50:30,10,09,1, 11.9,1,1, 22.283, 10769.430, 289.349, 52804.773 24/05/23,16:50:30,11,09,1, 11.9,1,1, 22.283, 10769.084, 288.960, 52804.393 24/05/23,16:50:30,12,09,1, 11.9,1,1, 22.283, 10768.687, 288.138, 52803.677 24/05/23,16:50:30,13,09,1, 11.9,1,1, 22.283, 10769.390, 289.789, 52805.064 24/05/23,16:50:30,14,09,1, 11.9,1,1, 22.283, 10768.988, 288.505, 52804.443 24/05/23,16:50:30,15,09,1, 11.9,1,1, 22.283, 10769.290, 288.884, 52804.697 24/05/23,16:50:30,16,09,1, 11.9,1,1, 22.283, 10769.725, 289.644, 52805.349 24/05/23,16:50:30,17,09,1, 11.9,1,1, 22.283, 10769.052, 288.050, 52804.094 24/05/23,16:50:30,18,09,1, 11.9,1,1, 22.283, 10769.352, 289.226, 52804.677 24/05/23,16:50:30,19,09,1, 11.9,1,1, 22.283, 10769.141, 288.960, 52804.491 24/05/23,16:50:31,00,08,1, 12.0,1,1, 22.286, 10769.138, 288.960, 52804.491 24/05/23,16:50:31,01,08,1, 12.0,1,1, 22.286, 10768.920, 287.816, 52803.925 24/05/23,16:50:31,02,08,1, 12.0,1,1, 22.286, 10769.353, 289.443, 52804.891 24/05/23,16:50:31,03,08,1, 12.0,1,1, 22.286, 10768.964, 288.659, 52804.361 24/05/23,16:50:31,04,08,1, 12.0,1,1, 22.286, 10768.839, 288.305, 52804.157 24/05/23,16:50:31,05,08,1, 12.0,1,1, 22.286, 10769.596, 289.719, 52805.478 24/05/23,16:50:31,06,08,1, 12.0,1,1, 22.286, 10769.198, 288.352, 52804.574 24/05/23,16:50:31,07,08,1, 12.0,1,1, 22.286, 10769.503, 288.955, 52805.034 24/05/23,16:50:31,08,08,1, 12.0,1,1, 22.286, 10769.684, 289.358, 52805.247 24/05/23,16:50:31,09,08,1, 12.0,1,1, 22.286, 10768.886, 287.920, 52803.965 24/05/23,16:50:31,10,08,1, 12.0,1,1, 22.286, 10769.306, 289.299, 52804.818 24/05/23,16:50:31,11,08,1, 12.0,1,1, 22.286, 10769.008, 288.742, 52804.446 24/05/23,16:50:31,12,08,1, 12.0,1,1, 22.286, 10768.819, 288.238, 52804.100 24/05/23,16:50:31,13,08,1, 12.0,1,1, 22.286, 10769.636, 289.790, 52805.386 24/05/23,16:50:31,14,08,1, 12.0,1,1, 22.286, 10769.237, 288.231, 52804.520 24/05/23,16:50:31,15,08,1, 12.0,1,1, 22.286, 10769.547, 288.965, 52805.128 24/05/23,16:50:31,16,08,1, 12.0,1,1, 22.286, 10769.619, 289.335, 52805.266 24/05/23,16:50:31,17,08,1, 12.0,1,1, 22.286, 10768.872, 287.813, 52803.909 24/05/23,16:50:31,18,08,1, 12.0,1,1, 22.286, 10769.331, 289.407, 52804.885 24/05/23,16:50:31,19,08,1, 12.0,1,1, 22.286, 10768.989, 288.594, 52804.339 24/05/23,16:50:32,00,08,1, 11.9,1,1, 22.283, 10768.988, 288.594, 52804.339 24/05/23,16:50:32,01,08,1, 11.9,1,1, 22.283, 10768.768, 287.838, 52803.920 24/05/23,16:50:32,02,08,1, 11.9,1,1, 22.283, 10769.419, 289.468, 52805.133 24/05/23,16:50:32,03,08,1, 11.9,1,1, 22.283, 10769.050, 288.444, 52804.522 24/05/23,16:50:32,04,08,1, 11.9,1,1, 22.283, 10769.162, 288.464, 52804.736 24/05/23,16:50:32,05,08,1, 11.9,1,1, 22.283, 10769.857, 289.672, 52805.773 24/05/23,16:50:32,06,08,1, 11.9,1,1, 22.283, 10769.225, 287.955, 52804.481 24/05/23,16:50:32,07,08,1, 11.9,1,1, 22.283, 10769.561, 289.091, 52805.148 24/05/23,16:50:32,08,08,1, 11.9,1,1, 22.283, 10769.453, 288.936, 52804.867 24/05/23,16:50:32,09,08,1, 11.9,1,1, 22.283, 10768.788, 287.857, 52804.050 24/05/23,16:50:32,10,08,1, 11.9,1,1, 22.283, 10769.397, 289.446, 52805.146 24/05/23,16:50:32,11,08,1, 11.9,1,1, 22.283, 10769.094, 288.414, 52804.546 24/05/23,16:50:32,12,08,1, 11.9,1,1, 22.283, 10769.194, 288.502, 52804.781 24/05/23,16:50:32,13,08,1, 11.9,1,1, 22.283, 10769.871, 289.567, 52805.735 24/05/23,16:50:32,14,08,1, 11.9,1,1, 22.283, 10769.234, 288.009, 52804.528 24/05/23,16:50:32,15,08,1, 11.9,1,1, 22.283, 10769.517, 288.983, 52805.046 24/05/23,16:50:32,16,08,1, 11.9,1,1, 22.283, 10769.402, 288.977, 52804.914 24/05/23,16:50:32,17,08,1, 11.9,1,1, 22.283, 10768.767, 287.851, 52803.962 24/05/23,16:50:32,18,08,1, 11.9,1,1, 22.283, 10769.356, 289.441, 52805.141 24/05/23,16:50:32,19,08,1, 11.9,1,1, 22.283, 10769.058, 288.385, 52804.610 24/05/23,16:50:33,00,08,1, 12.0,1,1, 22.284, 10769.055, 288.385, 52804.610 24/05/23,16:50:33,01,08,1, 12.0,1,1, 22.284, 10768.828, 287.988, 52804.229 24/05/23,16:50:33,02,08,1, 12.0,1,1, 22.284, 10769.563, 289.488, 52805.481 24/05/23,16:50:33,03,08,1, 12.0,1,1, 22.284, 10769.209, 288.259, 52804.803 24/05/23,16:50:33,04,08,1, 12.0,1,1, 22.284, 10769.498, 288.607, 52805.075 24/05/23,16:50:33,05,08,1, 12.0,1,1, 22.284, 10769.897, 289.348, 52805.679 24/05/23,16:50:33,06,08,1, 12.0,1,1, 22.284, 10769.136, 287.751, 52804.376 24/05/23,16:50:33,07,08,1, 12.0,1,1, 22.284, 10769.519, 289.067, 52805.113 24/05/23,16:50:33,08,08,1, 12.0,1,1, 22.284, 10769.215, 288.623, 52804.738 24/05/23,16:50:33,09,08,1, 12.0,1,1, 22.284, 10768.827, 287.874, 52804.194 24/05/23,16:50:33,10,08,1, 12.0,1,1, 22.284, 10769.613, 289.552, 52805.466 24/05/23,16:50:33,11,08,1, 12.0,1,1, 22.284, 10769.184, 288.175, 52804.737 24/05/23,16:50:33,12,08,1, 12.0,1,1, 22.284, 10769.577, 288.665, 52805.250 24/05/23,16:50:33,13,08,1, 12.0,1,1, 22.284, 10769.864, 289.307, 52805.659 24/05/23,16:50:33,14,08,1, 12.0,1,1, 22.284, 10769.104, 287.668, 52804.358 24/05/23,16:50:33,15,08,1, 12.0,1,1, 22.284, 10769.480, 289.052, 52805.135 24/05/23,16:50:33,16,08,1, 12.0,1,1, 22.284, 10769.172, 288.548, 52804.708 24/05/23,16:50:33,17,08,1, 12.0,1,1, 22.284, 10768.848, 287.989, 52804.318 24/05/23,16:50:33,18,08,1, 12.0,1,1, 22.284, 10769.580, 289.467, 52805.575 24/05/23,16:50:33,19,08,1, 12.0,1,1, 22.284, 10769.251, 288.169, 52804.820 24/05/23,16:50:34,00,08,1, 11.8,1,1, 22.283, 10769.247, 288.169, 52804.820 24/05/23,16:50:34,01,08,1, 11.8,1,1, 22.283, 10769.057, 288.057, 52804.631 24/05/23,16:50:34,02,08,1, 11.8,1,1, 22.283, 10769.801, 289.392, 52805.893 24/05/23,16:50:34,03,08,1, 11.8,1,1, 22.283, 10769.321, 287.859, 52804.957 24/05/23,16:50:34,04,08,1, 11.8,1,1, 22.283, 10769.735, 288.680, 52805.345 24/05/23,16:50:34,05,08,1, 11.8,1,1, 22.283, 10769.703, 288.860, 52805.429 24/05/23,16:50:34,06,08,1, 11.8,1,1, 22.283, 10769.000, 287.560, 52804.276 24/05/23,16:50:34,07,08,1, 11.8,1,1, 22.283, 10769.468, 289.058, 52805.286 24/05/23,16:50:34,08,08,1, 11.8,1,1, 22.283, 10769.125, 288.301, 52804.785 24/05/23,16:50:34,09,08,1, 11.8,1,1, 22.283, 10769.085, 288.039, 52804.642 24/05/23,16:50:34,10,08,1, 11.8,1,1, 22.283, 10769.857, 289.367, 52805.787 24/05/23,16:50:34,11,08,1, 11.8,1,1, 22.283, 10769.355, 287.808, 52804.859 24/05/23,16:50:34,12,08,1, 11.8,1,1, 22.283, 10769.680, 288.607, 52805.403 24/05/23,16:50:34,13,08,1, 11.8,1,1, 22.283, 10769.728, 288.901, 52805.474 24/05/23,16:50:34,14,08,1, 11.8,1,1, 22.283, 10768.902, 287.451, 52804.227 24/05/23,16:50:34,15,08,1, 11.8,1,1, 22.283, 10769.459, 289.125, 52805.268 24/05/23,16:50:34,16,08,1, 11.8,1,1, 22.283, 10769.077, 288.201, 52804.722 24/05/23,16:50:34,17,08,1, 11.8,1,1, 22.283, 10769.128, 288.030, 52804.686 24/05/23,16:50:34,18,08,1, 11.8,1,1, 22.283, 10769.889, 289.395, 52805.929 24/05/23,16:50:34,19,08,1, 11.8,1,1, 22.283, 10769.361, 287.806, 52804.822 24/05/23,16:50:35,00,09,1, 11.9,1,1, 22.285, 10769.355, 287.806, 52804.822 24/05/23,16:50:35,01,09,1, 11.9,1,1, 22.285, 10769.416, 288.065, 52805.061 24/05/23,16:50:35,02,09,1, 11.9,1,1, 22.285, 10769.996, 289.227, 52806.077 24/05/23,16:50:35,03,09,1, 11.9,1,1, 22.285, 10769.280, 287.447, 52804.709 24/05/23,16:50:35,04,09,1, 11.9,1,1, 22.285, 10769.717, 288.697, 52805.415 24/05/23,16:50:35,05,09,1, 11.9,1,1, 22.285, 10769.482, 288.450, 52805.257 24/05/23,16:50:35,06,09,1, 11.9,1,1, 22.285, 10768.932, 287.482, 52804.296 24/05/23,16:50:35,07,09,1, 11.9,1,1, 22.285, 10769.527, 289.090, 52805.607 24/05/23,16:50:35,08,09,1, 11.9,1,1, 22.285, 10769.207, 287.987, 52804.976 24/05/23,16:50:35,09,09,1, 11.9,1,1, 22.285, 10769.445, 288.235, 52805.243 24/05/23,16:50:35,10,09,1, 11.9,1,1, 22.285, 10770.008, 289.121, 52806.068 24/05/23,16:50:35,11,09,1, 11.9,1,1, 22.285, 10769.310, 287.570, 52804.874 24/05/23,16:50:35,12,09,1, 11.9,1,1, 22.285, 10769.699, 288.623, 52805.337 24/05/23,16:50:35,13,09,1, 11.9,1,1, 22.285, 10769.487, 288.447, 52805.228 24/05/23,16:50:35,14,09,1, 11.9,1,1, 22.285, 10768.905, 287.476, 52804.425 24/05/23,16:50:35,15,09,1, 11.9,1,1, 22.285, 10769.561, 289.091, 52805.640 24/05/23,16:50:35,16,09,1, 11.9,1,1, 22.285, 10769.262, 287.987, 52805.021 24/05/23,16:50:35,17,09,1, 11.9,1,1, 22.285, 10769.398, 288.125, 52805.219 24/05/23,16:50:35,18,09,1, 11.9,1,1, 22.285, 10770.053, 289.160, 52806.120 24/05/23,16:50:35,19,09,1, 11.9,1,1, 22.285, 10769.306, 287.385, 52804.697 24/05/23,16:50:36,00,08,1, 11.9,1,1, 22.283, 10769.305, 287.385, 52804.697 24/05/23,16:50:36,01,08,1, 11.9,1,1, 22.283, 10769.617, 288.196, 52805.482 24/05/23,16:50:36,02,08,1, 11.9,1,1, 22.283, 10770.030, 288.895, 52805.999 24/05/23,16:50:36,03,08,1, 11.9,1,1, 22.283, 10769.232, 287.274, 52804.698 24/05/23,16:50:36,04,08,1, 11.9,1,1, 22.283, 10769.668, 288.659, 52805.524 24/05/23,16:50:36,05,08,1, 11.9,1,1, 22.283, 10769.295, 288.198, 52805.212 24/05/23,16:50:36,06,08,1, 11.9,1,1, 22.283, 10768.980, 287.525, 52804.700 24/05/23,16:50:36,07,08,1, 11.9,1,1, 22.283, 10769.728, 289.131, 52805.983 24/05/23,16:50:36,08,08,1, 11.9,1,1, 22.283, 10769.346, 287.721, 52805.114 24/05/23,16:50:36,09,08,1, 11.9,1,1, 22.283, 10769.708, 288.281, 52805.593 24/05/23,16:50:36,10,08,1, 11.9,1,1, 22.283, 10770.014, 288.829, 52806.001 24/05/23,16:50:36,11,08,1, 11.9,1,1, 22.283, 10769.225, 287.279, 52804.793 24/05/23,16:50:36,12,08,1, 11.9,1,1, 22.283, 10769.567, 288.645, 52805.499 24/05/23,16:50:36,13,08,1, 11.9,1,1, 22.283, 10769.311, 288.144, 52805.066 24/05/23,16:50:36,14,08,1, 11.9,1,1, 22.283, 10769.018, 287.559, 52804.643 24/05/23,16:50:36,15,08,1, 11.9,1,1, 22.283, 10769.768, 289.043, 52805.998 24/05/23,16:50:36,16,08,1, 11.9,1,1, 22.283, 10769.389, 287.734, 52805.152 24/05/23,16:50:36,17,08,1, 11.9,1,1, 22.283, 10769.693, 288.248, 52805.620 24/05/23,16:50:36,18,08,1, 11.9,1,1, 22.283, 10769.995, 288.809, 52806.068 24/05/23,16:50:36,19,08,1, 11.9,1,1, 22.283, 10769.214, 287.200, 52804.699 24/05/23,16:50:37,00,09,1, 11.9,1,1, 22.285, 10769.213, 287.200, 52804.699 24/05/23,16:50:37,01,09,1, 11.9,1,1, 22.285, 10769.800, 288.255, 52805.697 24/05/23,16:50:37,02,09,1, 11.9,1,1, 22.285, 10769.923, 288.597, 52805.974 24/05/23,16:50:37,03,09,1, 11.9,1,1, 22.285, 10769.091, 287.171, 52804.680 24/05/23,16:50:37,04,09,1, 11.9,1,1, 22.285, 10769.588, 288.686, 52805.618 24/05/23,16:50:37,05,09,1, 11.9,1,1, 22.285, 10769.266, 287.985, 52805.234 24/05/23,16:50:37,06,09,1, 11.9,1,1, 22.285, 10769.200, 287.651, 52805.067 24/05/23,16:50:37,07,09,1, 11.9,1,1, 22.285, 10769.945, 289.035, 52806.361 24/05/23,16:50:37,08,09,1, 11.9,1,1, 22.285, 10769.506, 287.458, 52805.262 24/05/23,16:50:37,09,09,1, 11.9,1,1, 22.285, 10769.826, 288.238, 52805.855 24/05/23,16:50:37,10,09,1, 11.9,1,1, 22.285, 10769.915, 288.548, 52805.909 24/05/23,16:50:37,11,09,1, 11.9,1,1, 22.285, 10769.104, 287.166, 52804.766 24/05/23,16:50:37,12,09,1, 11.9,1,1, 22.285, 10769.602, 288.737, 52805.741 24/05/23,16:50:37,13,09,1, 11.9,1,1, 22.285, 10769.293, 287.881, 52805.250 24/05/23,16:50:37,14,09,1, 11.9,1,1, 22.285, 10769.189, 287.705, 52805.189 24/05/23,16:50:37,15,09,1, 11.9,1,1, 22.285, 10769.976, 289.018, 52806.368 24/05/23,16:50:37,16,09,1, 11.9,1,1, 22.285, 10769.515, 287.534, 52805.330 24/05/23,16:50:37,17,09,1, 11.9,1,1, 22.285, 10769.802, 288.233, 52805.837 24/05/23,16:50:37,18,09,1, 11.9,1,1, 22.285, 10769.886, 288.497, 52805.959 24/05/23,16:50:37,19,09,1, 11.9,1,1, 22.285, 10769.080, 287.119, 52804.663 24/05/23,16:50:38,00,09,1, 11.9,1,1, 22.279, 10769.080, 287.119, 52804.663 24/05/23,16:50:38,01,09,1, 11.9,1,1, 22.279, 10769.910, 288.291, 52806.003 24/05/23,16:50:38,02,09,1, 11.9,1,1, 22.279, 10769.767, 288.303, 52805.885 24/05/23,16:50:38,03,09,1, 11.9,1,1, 22.279, 10769.054, 287.094, 52804.722 24/05/23,16:50:38,04,09,1, 11.9,1,1, 22.279, 10769.611, 288.695, 52805.926 24/05/23,16:50:38,05,09,1, 11.9,1,1, 22.279, 10769.329, 287.768, 52805.392 24/05/23,16:50:38,06,09,1, 11.9,1,1, 22.279, 10769.416, 287.704, 52805.369 24/05/23,16:50:38,07,09,1, 11.9,1,1, 22.279, 10770.152, 288.947, 52806.487 24/05/23,16:50:38,08,09,1, 11.9,1,1, 22.279, 10769.566, 287.269, 52805.302 24/05/23,16:50:38,09,09,1, 11.9,1,1, 22.279, 10769.871, 288.262, 52805.943 24/05/23,16:50:38,10,09,1, 11.9,1,1, 22.279, 10769.715, 288.209, 52805.787 24/05/23,16:50:38,11,09,1, 11.9,1,1, 22.279, 10769.065, 287.098, 52804.703 24/05/23,16:50:38,12,09,1, 11.9,1,1, 22.279, 10769.658, 288.743, 52805.917 24/05/23,16:50:38,13,09,1, 11.9,1,1, 22.279, 10769.332, 287.683, 52805.343 24/05/23,16:50:38,14,09,1, 11.9,1,1, 22.279, 10769.486, 287.790, 52805.560 24/05/23,16:50:38,15,09,1, 11.9,1,1, 22.279, 10770.124, 288.843, 52806.453 24/05/23,16:50:38,16,09,1, 11.9,1,1, 22.279, 10769.565, 287.286, 52805.333 24/05/23,16:50:38,17,09,1, 11.9,1,1, 22.279, 10769.853, 288.272, 52805.873 24/05/23,16:50:38,18,09,1, 11.9,1,1, 22.279, 10769.768, 288.219, 52805.752 24/05/23,16:50:38,19,09,1, 11.9,1,1, 22.279, 10769.085, 287.093, 52804.747 24/05/23,16:50:39,00,10,1, 11.9,1,1, 22.286, 10769.080, 287.093, 52804.747 24/05/23,16:50:39,01,10,1, 11.9,1,1, 22.286, 10769.885, 288.269, 52806.008 24/05/23,16:50:39,02,10,1, 11.9,1,1, 22.286, 10769.624, 288.068, 52805.778 24/05/23,16:50:39,03,10,1, 11.9,1,1, 22.286, 10769.094, 287.156, 52804.965 24/05/23,16:50:39,04,10,1, 11.9,1,1, 22.286, 10769.765, 288.719, 52806.221 24/05/23,16:50:39,05,10,1, 11.9,1,1, 22.286, 10769.433, 287.632, 52805.629 24/05/23,16:50:39,06,10,1, 11.9,1,1, 22.286, 10769.661, 287.765, 52805.817 24/05/23,16:50:39,07,10,1, 11.9,1,1, 22.286, 10770.239, 288.749, 52806.575 24/05/23,16:50:39,08,10,1, 11.9,1,1, 22.286, 10769.514, 287.040, 52805.265 24/05/23,16:50:39,09,10,1, 11.9,1,1, 22.286, 10769.921, 288.279, 52806.027 24/05/23,16:50:39,10,10,1, 11.9,1,1, 22.286, 10769.568, 287.999, 52805.744 24/05/23,16:50:39,11,10,1, 11.9,1,1, 22.286, 10769.065, 287.111, 52804.947 24/05/23,16:50:39,12,10,1, 11.9,1,1, 22.286, 10769.803, 288.741, 52806.305 24/05/23,16:50:39,13,10,1, 11.9,1,1, 22.286, 10769.419, 287.514, 52805.591 24/05/23,16:50:39,14,10,1, 11.9,1,1, 22.286, 10769.718, 287.862, 52805.939 24/05/23,16:50:39,15,10,1, 11.9,1,1, 22.286, 10770.155, 288.629, 52806.608 24/05/23,16:50:39,16,10,1, 11.9,1,1, 22.286, 10769.464, 287.097, 52805.300 24/05/23,16:50:39,17,10,1, 11.9,1,1, 22.286, 10769.831, 288.245, 52806.015 24/05/23,16:50:39,18,10,1, 11.9,1,1, 22.286, 10769.604, 287.994, 52805.667 24/05/23,16:50:39,19,10,1, 11.9,1,1, 22.286, 10769.098, 287.096, 52805.003 24/05/23,16:50:40,00,09,1, 12.0,1,1, 22.282, 10769.097, 287.096, 52805.003 24/05/23,16:50:40,01,09,1, 12.0,1,1, 22.282, 10769.802, 288.283, 52806.090 24/05/23,16:50:40,02,09,1, 12.0,1,1, 22.282, 10769.522, 287.824, 52805.784 24/05/23,16:50:40,03,09,1, 12.0,1,1, 22.282, 10769.178, 287.169, 52805.132 24/05/23,16:50:40,04,09,1, 12.0,1,1, 22.282, 10769.930, 288.681, 52806.431 24/05/23,16:50:40,05,09,1, 12.0,1,1, 22.282, 10769.584, 287.427, 52805.769 24/05/23,16:50:40,06,09,1, 12.0,1,1, 22.282, 10769.873, 287.784, 52806.175 24/05/23,16:50:40,07,09,1, 12.0,1,1, 22.282, 10770.224, 288.545, 52806.719 24/05/23,16:50:40,08,09,1, 12.0,1,1, 22.282, 10769.434, 286.933, 52805.369 24/05/23,16:50:40,09,09,1, 12.0,1,1, 22.282, 10769.824, 288.309, 52806.211 24/05/23,16:50:40,10,09,1, 12.0,1,1, 22.282, 10769.468, 287.791, 52805.763 24/05/23,16:50:40,11,09,1, 12.0,1,1, 22.282, 10769.161, 287.185, 52805.292 24/05/23,16:50:40,12,09,1, 12.0,1,1, 22.282, 10769.945, 288.731, 52806.623 24/05/23,16:50:40,13,09,1, 12.0,1,1, 22.282, 10769.565, 287.297, 52805.740 24/05/23,16:50:40,14,09,1, 12.0,1,1, 22.282, 10769.903, 287.887, 52806.216 24/05/23,16:50:40,15,09,1, 12.0,1,1, 22.282, 10770.195, 288.446, 52806.597 24/05/23,16:50:40,16,09,1, 12.0,1,1, 22.282, 10769.432, 286.892, 52805.324 24/05/23,16:50:40,17,09,1, 12.0,1,1, 22.282, 10769.830, 288.280, 52806.083 24/05/23,16:50:40,18,09,1, 12.0,1,1, 22.282, 10769.470, 287.831, 52805.708 24/05/23,16:50:40,19,09,1, 12.0,1,1, 22.282, 10769.168, 287.158, 52805.185 24/05/23,16:50:41,00,09,1, 11.9,1,1, 22.283, 10769.163, 287.158, 52805.185 24/05/23,16:50:41,01,09,1, 11.9,1,1, 22.283, 10770.067, 288.239, 52806.295 24/05/23,16:50:41,02,09,1, 11.9,1,1, 22.283, 10769.184, 287.653, 52805.338 24/05/23,16:50:41,03,09,1, 11.9,1,1, 22.283, 10769.403, 287.254, 52805.988 24/05/23,16:50:41,04,09,1, 11.9,1,1, 22.283, 10770.184, 288.625, 52806.394 24/05/23,16:50:41,05,09,1, 11.9,1,1, 22.283, 10769.345, 287.267, 52805.772 24/05/23,16:50:41,06,09,1, 11.9,1,1, 22.283, 10770.345, 287.853, 52806.699 24/05/23,16:50:41,07,09,1, 11.9,1,1, 22.283, 10770.009, 288.273, 52806.097 24/05/23,16:50:41,08,09,1, 11.9,1,1, 22.283, 10769.277, 286.869, 52805.649 24/05/23,16:50:41,09,09,1, 11.9,1,1, 22.283, 10770.097, 288.320, 52806.390 24/05/23,16:50:41,10,09,1, 11.9,1,1, 22.283, 10769.131, 287.553, 52805.361 24/05/23,16:50:41,11,09,1, 11.9,1,1, 22.283, 10769.422, 287.334, 52806.109 24/05/23,16:50:41,12,09,1, 11.9,1,1, 22.283, 10770.123, 288.585, 52806.387 24/05/23,16:50:41,13,09,1, 11.9,1,1, 22.283, 10769.413, 287.187, 52805.846 24/05/23,16:50:41,14,09,1, 11.9,1,1, 22.283, 10770.314, 287.950, 52806.737 24/05/23,16:50:41,15,09,1, 11.9,1,1, 22.283, 10770.004, 288.206, 52806.107 24/05/23,16:50:41,16,09,1, 11.9,1,1, 22.283, 10769.349, 286.926, 52805.825 24/05/23,16:50:41,17,09,1, 11.9,1,1, 22.283, 10770.061, 288.208, 52806.209 24/05/23,16:50:41,18,09,1, 11.9,1,1, 22.283, 10769.193, 287.617, 52805.454 24/05/23,16:50:41,19,09,1, 11.9,1,1, 22.283, 10769.479, 287.232, 52806.139 24/05/23,16:50:42,00,09,1, 11.9,1,1, 22.282, 10769.472, 287.232, 52806.139 24/05/23,16:50:42,01,09,1, 11.9,1,1, 22.282, 10770.065, 288.263, 52806.361 24/05/23,16:50:42,02,09,1, 11.9,1,1, 22.282, 10769.190, 287.518, 52805.583 24/05/23,16:50:42,03,09,1, 11.9,1,1, 22.282, 10769.588, 287.310, 52806.353 24/05/23,16:50:42,04,09,1, 11.9,1,1, 22.282, 10770.213, 288.592, 52806.570 24/05/23,16:50:42,05,09,1, 11.9,1,1, 22.282, 10769.460, 287.097, 52806.094 24/05/23,16:50:42,06,09,1, 11.9,1,1, 22.282, 10770.329, 287.924, 52806.816 24/05/23,16:50:42,07,09,1, 11.9,1,1, 22.282, 10769.919, 288.010, 52806.008 24/05/23,16:50:42,08,09,1, 11.9,1,1, 22.282, 10769.317, 286.780, 52805.776 24/05/23,16:50:42,09,09,1, 11.9,1,1, 22.282, 10770.080, 288.263, 52806.464 24/05/23,16:50:42,10,09,1, 11.9,1,1, 22.282, 10769.204, 287.413, 52805.534 24/05/23,16:50:42,11,09,1, 11.9,1,1, 22.282, 10769.601, 287.355, 52806.400 24/05/23,16:50:42,12,09,1, 11.9,1,1, 22.282, 10770.249, 288.501, 52806.645 24/05/23,16:50:42,13,09,1, 11.9,1,1, 22.282, 10769.493, 287.146, 52806.183 24/05/23,16:50:42,14,09,1, 11.9,1,1, 22.282, 10770.364, 287.881, 52806.905 24/05/23,16:50:42,15,09,1, 11.9,1,1, 22.282, 10769.907, 288.007, 52806.009 24/05/23,16:50:42,16,09,1, 11.9,1,1, 22.282, 10769.309, 286.774, 52805.794 24/05/23,16:50:42,17,09,1, 11.9,1,1, 22.282, 10770.063, 288.222, 52806.428 24/05/23,16:50:42,18,09,1, 11.9,1,1, 22.282, 10769.205, 287.486, 52805.596 24/05/23,16:50:42,19,09,1, 11.9,1,1, 22.282, 10769.614, 287.277, 52806.435 24/05/23,16:50:43,00,09,1, 11.9,1,1, 22.284, 10769.614, 287.277, 52806.435 24/05/23,16:50:43,01,09,1, 11.9,1,1, 22.284, 10770.057, 288.307, 52806.424 24/05/23,16:50:43,02,09,1, 11.9,1,1, 22.284, 10769.207, 287.349, 52805.741 24/05/23,16:50:43,03,09,1, 11.9,1,1, 22.284, 10769.785, 287.370, 52806.640 24/05/23,16:50:43,04,09,1, 11.9,1,1, 22.284, 10770.321, 288.476, 52806.758 24/05/23,16:50:43,05,09,1, 11.9,1,1, 22.284, 10769.500, 286.931, 52806.309 24/05/23,16:50:43,06,09,1, 11.9,1,1, 22.284, 10770.442, 287.869, 52807.039 24/05/23,16:50:43,07,09,1, 11.9,1,1, 22.284, 10769.809, 287.852, 52806.018 24/05/23,16:50:43,08,09,1, 11.9,1,1, 22.284, 10769.344, 286.814, 52806.081 24/05/23,16:50:43,09,09,1, 11.9,1,1, 22.284, 10770.050, 288.264, 52806.535 24/05/23,16:50:43,10,09,1, 11.9,1,1, 22.284, 10769.214, 287.363, 52805.790 24/05/23,16:50:43,11,09,1, 11.9,1,1, 22.284, 10769.783, 287.333, 52806.690 24/05/23,16:50:43,12,09,1, 11.9,1,1, 22.284, 10770.292, 288.492, 52806.643 24/05/23,16:50:43,13,09,1, 11.9,1,1, 22.284, 10769.559, 286.960, 52806.279 24/05/23,16:50:43,14,09,1, 11.9,1,1, 22.284, 10770.368, 287.858, 52806.962 24/05/23,16:50:43,15,09,1, 11.9,1,1, 22.284, 10769.821, 287.902, 52806.108 24/05/23,16:50:43,16,09,1, 11.9,1,1, 22.284, 10769.343, 286.772, 52806.083 24/05/23,16:50:43,17,09,1, 11.9,1,1, 22.284, 10770.101, 288.284, 52806.597 24/05/23,16:50:43,18,09,1, 11.9,1,1, 22.284, 10769.214, 287.307, 52805.786 24/05/23,16:50:43,19,09,1, 11.9,1,1, 22.284, 10769.825, 287.405, 52806.719 24/05/23,16:50:44,00,10,1, 11.9,1,1, 22.280, 10769.823, 287.405, 52806.719 24/05/23,16:50:44,01,10,1, 11.9,1,1, 22.280, 10769.994, 288.179, 52805.789 24/05/23,16:50:44,02,10,1, 11.9,1,1, 22.280, 10769.033, 287.369, 52806.459 24/05/23,16:50:44,03,10,1, 11.9,1,1, 22.280, 10770.481, 287.456, 52807.275 24/05/23,16:50:44,04,10,1, 11.9,1,1, 22.280, 10769.838, 288.252, 52805.987 24/05/23,16:50:44,05,10,1, 11.9,1,1, 22.280, 10769.757, 287.034, 52807.407 24/05/23,16:50:44,06,10,1, 11.9,1,1, 22.280, 10770.638, 287.768, 52806.570 24/05/23,16:50:44,07,10,1, 11.9,1,1, 22.280, 10769.288, 287.782, 52805.860 24/05/23,16:50:44,08,10,1, 11.9,1,1, 22.280, 10769.832, 286.865, 52807.011 24/05/23,16:50:44,09,10,1, 11.9,1,1, 22.280, 10769.963, 288.111, 52805.644 24/05/23,16:50:44,10,10,1, 11.9,1,1, 22.280, 10769.105, 287.409, 52806.496 24/05/23,16:50:44,11,10,1, 11.9,1,1, 22.280, 10770.479, 287.427, 52807.176 24/05/23,16:50:44,12,10,1, 11.9,1,1, 22.280, 10769.915, 288.313, 52806.027 24/05/23,16:50:44,13,10,1, 11.9,1,1, 22.280, 10769.742, 286.985, 52807.334 24/05/23,16:50:44,14,10,1, 11.9,1,1, 22.280, 10770.668, 287.810, 52806.528 24/05/23,16:50:44,15,10,1, 11.9,1,1, 22.280, 10769.261, 287.672, 52805.851 24/05/23,16:50:44,16,10,1, 11.9,1,1, 22.280, 10769.845, 286.885, 52807.123 24/05/23,16:50:44,17,10,1, 11.9,1,1, 22.280, 10769.938, 288.127, 52805.819 24/05/23,16:50:44,18,10,1, 11.9,1,1, 22.280, 10769.107, 287.364, 52806.627 24/05/23,16:50:44,19,10,1, 11.9,1,1, 22.280, 10770.484, 287.447, 52807.267 24/05/23,16:50:45,00,10,1, 11.9,1,1, 22.282, 10770.482, 287.447, 52807.267 24/05/23,16:50:45,01,10,1, 11.9,1,1, 22.282, 10769.975, 288.095, 52805.820 24/05/23,16:50:45,02,10,1, 11.9,1,1, 22.282, 10769.223, 287.343, 52806.810 24/05/23,16:50:45,03,10,1, 11.9,1,1, 22.282, 10770.565, 287.396, 52807.402 24/05/23,16:50:45,04,10,1, 11.9,1,1, 22.282, 10769.970, 288.219, 52806.312 24/05/23,16:50:45,05,10,1, 11.9,1,1, 22.282, 10769.877, 286.927, 52807.626 24/05/23,16:50:45,06,10,1, 11.9,1,1, 22.282, 10770.595, 287.769, 52806.654 24/05/23,16:50:45,07,10,1, 11.9,1,1, 22.282, 10769.276, 287.664, 52806.055 24/05/23,16:50:45,08,10,1, 11.9,1,1, 22.282, 10769.889, 286.831, 52807.193 24/05/23,16:50:45,09,10,1, 11.9,1,1, 22.282, 10769.981, 288.216, 52806.034 24/05/23,16:50:45,10,10,1, 11.9,1,1, 22.282, 10769.217, 287.245, 52806.798 24/05/23,16:50:45,11,10,1, 11.9,1,1, 22.282, 10770.641, 287.483, 52807.471 24/05/23,16:50:45,12,10,1, 11.9,1,1, 22.282, 10769.955, 288.152, 52806.390 24/05/23,16:50:45,13,10,1, 11.9,1,1, 22.282, 10769.861, 286.897, 52807.563 24/05/23,16:50:45,14,10,1, 11.9,1,1, 22.282, 10770.639, 287.759, 52806.694 24/05/23,16:50:45,15,10,1, 11.9,1,1, 22.282, 10769.220, 287.592, 52806.106 24/05/23,16:50:45,16,10,1, 11.9,1,1, 22.282, 10769.926, 286.891, 52807.269 24/05/23,16:50:45,17,10,1, 11.9,1,1, 22.282, 10769.961, 288.066, 52805.917 24/05/23,16:50:45,18,10,1, 11.9,1,1, 22.282, 10769.233, 287.253, 52806.944 24/05/23,16:50:45,19,10,1, 11.9,1,1, 22.282, 10770.625, 287.394, 52807.444 24/05/23,16:50:46,00,09,1, 11.9,1,1, 22.281, 10770.624, 287.394, 52807.444 24/05/23,16:50:46,01,09,1, 11.9,1,1, 22.281, 10770.070, 288.148, 52806.220 24/05/23,16:50:46,02,09,1, 11.9,1,1, 22.281, 10769.384, 287.203, 52807.221 24/05/23,16:50:46,03,09,1, 11.9,1,1, 22.281, 10770.702, 287.482, 52807.605 24/05/23,16:50:46,04,09,1, 11.9,1,1, 22.281, 10769.971, 288.091, 52806.464 24/05/23,16:50:46,05,09,1, 11.9,1,1, 22.281, 10769.910, 286.743, 52807.720 24/05/23,16:50:46,06,09,1, 11.9,1,1, 22.281, 10770.564, 287.793, 52806.665 24/05/23,16:50:46,07,09,1, 11.9,1,1, 22.281, 10769.201, 287.471, 52806.184 24/05/23,16:50:46,08,09,1, 11.9,1,1, 22.281, 10769.982, 286.882, 52807.441 24/05/23,16:50:46,09,09,1, 11.9,1,1, 22.281, 10770.025, 288.123, 52806.187 24/05/23,16:50:46,10,09,1, 11.9,1,1, 22.281, 10769.362, 287.220, 52807.209 24/05/23,16:50:46,11,09,1, 11.9,1,1, 22.281, 10770.779, 287.439, 52807.664 24/05/23,16:50:46,12,09,1, 11.9,1,1, 22.281, 10769.958, 288.082, 52806.505 24/05/23,16:50:46,13,09,1, 11.9,1,1, 22.281, 10769.962, 286.819, 52807.717 24/05/23,16:50:46,14,09,1, 11.9,1,1, 22.281, 10770.586, 287.743, 52806.640 24/05/23,16:50:46,15,09,1, 11.9,1,1, 22.281, 10769.232, 287.504, 52806.283 24/05/23,16:50:46,16,09,1, 11.9,1,1, 22.281, 10770.002, 286.862, 52807.334 24/05/23,16:50:46,17,09,1, 11.9,1,1, 22.281, 10770.045, 288.168, 52806.097 24/05/23,16:50:46,18,09,1, 11.9,1,1, 22.281, 10769.412, 287.138, 52807.162 24/05/23,16:50:46,19,09,1, 11.9,1,1, 22.281, 10770.798, 287.480, 52807.600 24/05/23,16:50:47,00,10,1, 11.9,1,1, 22.284, 10770.791, 287.480, 52807.600 24/05/23,16:50:47,01,10,1, 11.9,1,1, 22.284, 10770.101, 288.154, 52806.411 24/05/23,16:50:47,02,10,1, 11.9,1,1, 22.284, 10769.576, 287.048, 52807.455 24/05/23,16:50:47,03,10,1, 11.9,1,1, 22.284, 10770.916, 287.441, 52807.645 24/05/23,16:50:47,04,10,1, 11.9,1,1, 22.284, 10769.913, 287.921, 52806.542 24/05/23,16:50:47,05,10,1, 11.9,1,1, 22.284, 10770.017, 286.742, 52807.773 24/05/23,16:50:47,06,10,1, 11.9,1,1, 22.284, 10770.535, 287.689, 52806.658 24/05/23,16:50:47,07,10,1, 11.9,1,1, 22.284, 10769.194, 287.380, 52806.431 24/05/23,16:50:47,08,10,1, 11.9,1,1, 22.284, 10770.172, 286.869, 52807.635 24/05/23,16:50:47,09,10,1, 11.9,1,1, 22.284, 10770.061, 288.126, 52806.416 24/05/23,16:50:47,10,10,1, 11.9,1,1, 22.284, 10769.559, 287.097, 52807.610 24/05/23,16:50:47,11,10,1, 11.9,1,1, 22.284, 10770.928, 287.464, 52807.724 24/05/23,16:50:47,12,10,1, 11.9,1,1, 22.284, 10769.967, 287.909, 52806.644 24/05/23,16:50:47,13,10,1, 11.9,1,1, 22.284, 10769.998, 286.625, 52807.840 24/05/23,16:50:47,14,10,1, 11.9,1,1, 22.284, 10770.522, 287.769, 52806.640 24/05/23,16:50:47,15,10,1, 11.9,1,1, 22.284, 10769.179, 287.326, 52806.382 24/05/23,16:50:47,16,10,1, 11.9,1,1, 22.284, 10770.204, 286.921, 52807.570 24/05/23,16:50:47,17,10,1, 11.9,1,1, 22.284, 10770.087, 288.083, 52806.350 24/05/23,16:50:47,18,10,1, 11.9,1,1, 22.284, 10769.543, 287.134, 52807.545 24/05/23,16:50:47,19,10,1, 11.9,1,1, 22.284, 10770.915, 287.420, 52807.686 24/05/23,16:50:48,00,09,1, 11.9,1,1, 22.286, 10770.907, 287.420, 52807.686 24/05/23,16:50:48,01,09,1, 11.9,1,1, 22.286, 10770.140, 288.104, 52806.642 24/05/23,16:50:48,02,09,1, 11.9,1,1, 22.286, 10769.746, 286.889, 52807.767 24/05/23,16:50:48,03,09,1, 11.9,1,1, 22.286, 10770.961, 287.419, 52807.802 24/05/23,16:50:48,04,09,1, 11.9,1,1, 22.286, 10769.864, 287.738, 52806.717 24/05/23,16:50:48,05,09,1, 11.9,1,1, 22.286, 10769.994, 286.543, 52807.802 24/05/23,16:50:48,06,09,1, 11.9,1,1, 22.286, 10770.493, 287.741, 52806.570 24/05/23,16:50:48,07,09,1, 11.9,1,1, 22.286, 10769.204, 287.167, 52806.708 24/05/23,16:50:48,08,09,1, 11.9,1,1, 22.286, 10770.283, 286.942, 52807.798 24/05/23,16:50:48,09,09,1, 11.9,1,1, 22.286, 10770.206, 287.997, 52806.587 24/05/23,16:50:48,10,09,1, 11.9,1,1, 22.286, 10769.768, 286.970, 52807.895 24/05/23,16:50:48,11,09,1, 11.9,1,1, 22.286, 10770.943, 287.367, 52807.733 24/05/23,16:50:48,12,09,1, 11.9,1,1, 22.286, 10769.857, 287.711, 52806.659 24/05/23,16:50:48,13,09,1, 11.9,1,1, 22.286, 10770.061, 286.568, 52807.804 24/05/23,16:50:48,14,09,1, 11.9,1,1, 22.286, 10770.440, 287.589, 52806.664 24/05/23,16:50:48,15,09,1, 11.9,1,1, 22.286, 10769.195, 287.234, 52806.677 24/05/23,16:50:48,16,09,1, 11.9,1,1, 22.286, 10770.344, 286.806, 52807.784 24/05/23,16:50:48,17,09,1, 11.9,1,1, 22.286, 10770.208, 288.095, 52806.696 24/05/23,16:50:48,18,09,1, 11.9,1,1, 22.286, 10769.750, 286.836, 52807.910 24/05/23,16:50:48,19,09,1, 11.9,1,1, 22.286, 10771.019, 287.453, 52807.819 24/05/23,16:50:49,00,10,1, 11.9,1,1, 22.278, 10771.016, 287.453, 52807.819 24/05/23,16:50:49,01,10,1, 11.9,1,1, 22.278, 10770.234, 287.935, 52806.910 24/05/23,16:50:49,02,10,1, 11.9,1,1, 22.278, 10769.878, 286.786, 52808.074 24/05/23,16:50:49,03,10,1, 11.9,1,1, 22.278, 10771.005, 287.330, 52807.699 24/05/23,16:50:49,04,10,1, 11.9,1,1, 22.278, 10769.794, 287.539, 52806.763 24/05/23,16:50:49,05,10,1, 11.9,1,1, 22.278, 10770.114, 286.478, 52807.919 24/05/23,16:50:49,06,10,1, 11.9,1,1, 22.278, 10770.355, 287.605, 52806.646 24/05/23,16:50:49,07,10,1, 11.9,1,1, 22.278, 10769.269, 287.081, 52807.027 24/05/23,16:50:49,08,10,1, 11.9,1,1, 22.278, 10770.533, 286.879, 52807.998 24/05/23,16:50:49,09,10,1, 11.9,1,1, 22.278, 10770.212, 287.973, 52806.806 24/05/23,16:50:49,10,10,1, 11.9,1,1, 22.278, 10769.889, 286.730, 52808.142 24/05/23,16:50:49,11,10,1, 11.9,1,1, 22.278, 10771.052, 287.438, 52807.820 24/05/23,16:50:49,12,10,1, 11.9,1,1, 22.278, 10769.787, 287.531, 52806.770 24/05/23,16:50:49,13,10,1, 11.9,1,1, 22.278, 10770.088, 286.435, 52808.021 24/05/23,16:50:49,14,10,1, 11.9,1,1, 22.278, 10770.362, 287.675, 52806.733 24/05/23,16:50:49,15,10,1, 11.9,1,1, 22.278, 10769.291, 287.028, 52807.097 24/05/23,16:50:49,16,10,1, 11.9,1,1, 22.278, 10770.538, 286.927, 52808.132 24/05/23,16:50:49,17,10,1, 11.9,1,1, 22.278, 10770.204, 287.894, 52806.872 24/05/23,16:50:49,18,10,1, 11.9,1,1, 22.278, 10769.940, 286.783, 52808.120 24/05/23,16:50:49,19,10,1, 11.9,1,1, 22.278, 10771.143, 287.334, 52807.752 24/05/23,16:50:50,00,10,1, 12.0,1,1, 22.283, 10771.141, 287.334, 52807.752 24/05/23,16:50:50,01,10,1, 12.0,1,1, 22.283, 10770.245, 287.898, 52807.096 24/05/23,16:50:50,02,10,1, 12.0,1,1, 22.283, 10769.959, 286.596, 52808.185 24/05/23,16:50:50,03,10,1, 12.0,1,1, 22.283, 10771.025, 287.342, 52807.667 24/05/23,16:50:50,04,10,1, 12.0,1,1, 22.283, 10769.702, 287.357, 52806.893 24/05/23,16:50:50,05,10,1, 12.0,1,1, 22.283, 10770.121, 286.338, 52807.976 24/05/23,16:50:50,06,10,1, 12.0,1,1, 22.283, 10770.335, 287.672, 52806.816 24/05/23,16:50:50,07,10,1, 12.0,1,1, 22.283, 10769.314, 286.874, 52807.337 24/05/23,16:50:50,08,10,1, 12.0,1,1, 22.283, 10770.714, 286.948, 52808.178 24/05/23,16:50:50,09,10,1, 12.0,1,1, 22.283, 10770.220, 287.772, 52807.005 24/05/23,16:50:50,10,10,1, 12.0,1,1, 22.283, 10770.015, 286.581, 52808.331 24/05/23,16:50:50,11,10,1, 12.0,1,1, 22.283, 10771.008, 287.295, 52807.704 24/05/23,16:50:50,12,10,1, 12.0,1,1, 22.283, 10769.641, 287.285, 52806.900 24/05/23,16:50:50,13,10,1, 12.0,1,1, 22.283, 10770.157, 286.430, 52808.078 24/05/23,16:50:50,14,10,1, 12.0,1,1, 22.283, 10770.329, 287.596, 52806.752 24/05/23,16:50:50,15,10,1, 12.0,1,1, 22.283, 10769.347, 286.954, 52807.435 24/05/23,16:50:50,16,10,1, 12.0,1,1, 22.283, 10770.653, 286.878, 52808.220 24/05/23,16:50:50,17,10,1, 12.0,1,1, 22.283, 10770.233, 287.875, 52807.118 24/05/23,16:50:50,18,10,1, 12.0,1,1, 22.283, 10770.018, 286.537, 52808.338 24/05/23,16:50:50,19,10,1, 12.0,1,1, 22.283, 10771.038, 287.369, 52807.860 24/05/23,16:50:51,00,10,1, 11.9,1,1, 22.279, 10771.033, 287.369, 52807.860 24/05/23,16:50:51,01,10,1, 11.9,1,1, 22.279, 10770.224, 287.696, 52807.189 24/05/23,16:50:51,02,10,1, 11.9,1,1, 22.279, 10770.124, 286.488, 52808.472 24/05/23,16:50:51,03,10,1, 11.9,1,1, 22.279, 10770.975, 287.211, 52807.635 24/05/23,16:50:51,04,10,1, 11.9,1,1, 22.279, 10769.584, 287.173, 52806.962 24/05/23,16:50:51,05,10,1, 11.9,1,1, 22.279, 10770.187, 286.357, 52808.180 24/05/23,16:50:51,06,10,1, 11.9,1,1, 22.279, 10770.322, 287.637, 52806.880 24/05/23,16:50:51,07,10,1, 11.9,1,1, 22.279, 10769.436, 286.795, 52807.681 24/05/23,16:50:51,08,10,1, 11.9,1,1, 22.279, 10770.890, 286.935, 52808.369 24/05/23,16:50:51,09,10,1, 11.9,1,1, 22.279, 10770.219, 287.774, 52807.336 24/05/23,16:50:51,10,10,1, 11.9,1,1, 22.279, 10770.080, 286.371, 52808.435 24/05/23,16:50:51,11,10,1, 11.9,1,1, 22.279, 10770.972, 287.268, 52807.672 24/05/23,16:50:51,12,10,1, 11.9,1,1, 22.279, 10769.565, 287.110, 52806.968 24/05/23,16:50:51,13,10,1, 11.9,1,1, 22.279, 10770.197, 286.365, 52808.133 24/05/23,16:50:51,14,10,1, 11.9,1,1, 22.279, 10770.306, 287.631, 52806.835 24/05/23,16:50:51,15,10,1, 11.9,1,1, 22.279, 10769.483, 286.796, 52807.779 24/05/23,16:50:51,16,10,1, 11.9,1,1, 22.279, 10770.876, 286.936, 52808.399 24/05/23,16:50:51,17,10,1, 11.9,1,1, 22.279, 10770.248, 287.658, 52807.196 24/05/23,16:50:51,18,10,1, 11.9,1,1, 22.279, 10770.210, 286.501, 52808.537 24/05/23,16:50:51,19,10,1, 11.9,1,1, 22.279, 10770.923, 287.216, 52807.711 24/05/23,16:50:52,00,11,1, 11.9,1,1, 22.279, 10770.916, 287.216, 52807.711 24/05/23,16:50:52,01,11,1, 11.9,1,1, 22.279, 10770.271, 287.711, 52807.453 24/05/23,16:50:52,02,11,1, 11.9,1,1, 22.279, 10770.151, 286.310, 52808.667 24/05/23,16:50:52,03,11,1, 11.9,1,1, 22.279, 10770.895, 287.348, 52807.748 24/05/23,16:50:52,04,11,1, 11.9,1,1, 22.279, 10769.524, 286.977, 52807.093 24/05/23,16:50:52,05,11,1, 11.9,1,1, 22.279, 10770.283, 286.429, 52808.370 24/05/23,16:50:52,06,11,1, 11.9,1,1, 22.279, 10770.321, 287.645, 52807.152 24/05/23,16:50:52,07,11,1, 11.9,1,1, 22.279, 10769.594, 286.759, 52808.044 24/05/23,16:50:52,08,11,1, 11.9,1,1, 22.279, 10771.017, 286.933, 52808.572 24/05/23,16:50:52,09,11,1, 11.9,1,1, 22.279, 10770.263, 287.609, 52807.439 24/05/23,16:50:52,10,11,1, 11.9,1,1, 22.279, 10770.214, 286.388, 52808.653 24/05/23,16:50:52,11,11,1, 11.9,1,1, 22.279, 10770.894, 287.259, 52807.656 24/05/23,16:50:52,12,11,1, 11.9,1,1, 22.279, 10769.537, 287.084, 52807.204 24/05/23,16:50:52,13,11,1, 11.9,1,1, 22.279, 10770.235, 286.376, 52808.361 24/05/23,16:50:52,14,11,1, 11.9,1,1, 22.279, 10770.337, 287.695, 52807.209 24/05/23,16:50:52,15,11,1, 11.9,1,1, 22.279, 10769.587, 286.710, 52808.038 24/05/23,16:50:52,16,11,1, 11.9,1,1, 22.279, 10771.026, 286.971, 52808.605 24/05/23,16:50:52,17,11,1, 11.9,1,1, 22.279, 10770.229, 287.699, 52807.430 24/05/23,16:50:52,18,11,1, 11.9,1,1, 22.279, 10770.164, 286.345, 52808.620 24/05/23,16:50:52,19,11,1, 11.9,1,1, 22.279, 10770.904, 287.329, 52807.772 24/05/23,16:50:53,00,10,1, 11.9,1,1, 22.283, 10770.899, 287.329, 52807.772 24/05/23,16:50:53,01,10,1, 11.9,1,1, 22.283, 10770.748, 287.645, 52808.291 24/05/23,16:50:53,02,10,1, 11.9,1,1, 22.283, 10769.948, 286.195, 52807.796 24/05/23,16:50:53,03,10,1, 11.9,1,1, 22.283, 10770.722, 287.374, 52808.325 24/05/23,16:50:53,04,10,1, 11.9,1,1, 22.283, 10769.905, 286.976, 52807.390 24/05/23,16:50:53,05,10,1, 11.9,1,1, 22.283, 10769.782, 286.259, 52807.781 24/05/23,16:50:53,06,10,1, 11.9,1,1, 22.283, 10770.633, 287.824, 52808.324 24/05/23,16:50:53,07,10,1, 11.9,1,1, 22.283, 10769.828, 286.506, 52807.688 24/05/23,16:50:53,08,10,1, 11.9,1,1, 22.283, 10770.727, 287.019, 52808.747 24/05/23,16:50:53,09,10,1, 11.9,1,1, 22.283, 10770.748, 287.598, 52808.304 24/05/23,16:50:53,10,10,1, 11.9,1,1, 22.283, 10769.962, 286.188, 52807.833 24/05/23,16:50:53,11,10,1, 11.9,1,1, 22.283, 10770.763, 287.413, 52808.435 24/05/23,16:50:53,12,10,1, 11.9,1,1, 22.283, 10769.887, 286.915, 52807.331 24/05/23,16:50:53,13,10,1, 11.9,1,1, 22.283, 10769.858, 286.352, 52807.884 24/05/23,16:50:53,14,10,1, 11.9,1,1, 22.283, 10770.539, 287.792, 52808.243 24/05/23,16:50:53,15,10,1, 11.9,1,1, 22.283, 10769.827, 286.641, 52807.712 24/05/23,16:50:53,16,10,1, 11.9,1,1, 22.283, 10770.682, 287.036, 52808.640 24/05/23,16:50:53,17,10,1, 11.9,1,1, 22.283, 10770.764, 287.647, 52808.233 24/05/23,16:50:53,18,10,1, 11.9,1,1, 22.283, 10769.962, 286.148, 52807.717 24/05/23,16:50:53,19,10,1, 11.9,1,1, 22.283, 10770.741, 287.424, 52808.494 24/05/23,16:50:54,00,10,1, 11.9,1,1, 22.281, 10770.741, 287.424, 52808.494 24/05/23,16:50:54,01,10,1, 11.9,1,1, 22.281, 10770.706, 287.526, 52808.351 24/05/23,16:50:54,02,10,1, 11.9,1,1, 22.281, 10769.976, 286.170, 52807.991 24/05/23,16:50:54,03,10,1, 11.9,1,1, 22.281, 10770.718, 287.420, 52808.513 24/05/23,16:50:54,04,10,1, 11.9,1,1, 22.281, 10769.850, 286.911, 52807.560 24/05/23,16:50:54,05,10,1, 11.9,1,1, 22.281, 10769.937, 286.438, 52808.126 24/05/23,16:50:54,06,10,1, 11.9,1,1, 22.281, 10770.671, 287.792, 52808.490 24/05/23,16:50:54,07,10,1, 11.9,1,1, 22.281, 10769.930, 286.529, 52807.937 24/05/23,16:50:54,08,10,1, 11.9,1,1, 22.281, 10770.741, 287.007, 52808.907 24/05/23,16:50:54,09,10,1, 11.9,1,1, 22.281, 10770.730, 287.610, 52808.455 24/05/23,16:50:54,10,10,1, 11.9,1,1, 22.281, 10769.920, 286.106, 52807.935 24/05/23,16:50:54,11,10,1, 11.9,1,1, 22.281, 10770.696, 287.526, 52808.546 24/05/23,16:50:54,12,10,1, 11.9,1,1, 22.281, 10769.822, 286.860, 52807.463 24/05/23,16:50:54,13,10,1, 11.9,1,1, 22.281, 10769.924, 286.360, 52808.033 24/05/23,16:50:54,14,10,1, 11.9,1,1, 22.281, 10770.691, 287.885, 52808.530 24/05/23,16:50:54,15,10,1, 11.9,1,1, 22.281, 10769.905, 286.474, 52807.892 24/05/23,16:50:54,16,10,1, 11.9,1,1, 22.281, 10770.747, 287.098, 52808.875 24/05/23,16:50:54,17,10,1, 11.9,1,1, 22.281, 10770.675, 287.532, 52808.269 24/05/23,16:50:54,18,10,1, 11.9,1,1, 22.281, 10769.937, 286.203, 52807.884 24/05/23,16:50:54,19,10,1, 11.9,1,1, 22.281, 10770.698, 287.399, 52808.503 24/05/23,16:50:55,00,10,1, 11.9,1,1, 22.278, 10770.690, 287.399, 52808.503 24/05/23,16:50:55,01,10,1, 11.9,1,1, 22.278, 10770.642, 287.539, 52808.403 24/05/23,16:50:55,02,10,1, 11.9,1,1, 22.278, 10769.923, 286.098, 52808.011 24/05/23,16:50:55,03,10,1, 11.9,1,1, 22.278, 10770.678, 287.500, 52808.671 24/05/23,16:50:55,04,10,1, 11.9,1,1, 22.278, 10769.755, 286.780, 52807.569 24/05/23,16:50:55,05,10,1, 11.9,1,1, 22.278, 10769.998, 286.549, 52808.335 24/05/23,16:50:55,06,10,1, 11.9,1,1, 22.278, 10770.742, 287.849, 52808.733 24/05/23,16:50:55,07,10,1, 11.9,1,1, 22.278, 10769.930, 286.546, 52808.101 24/05/23,16:50:55,08,10,1, 11.9,1,1, 22.278, 10770.823, 287.114, 52808.984 24/05/23,16:50:55,09,10,1, 11.9,1,1, 22.278, 10770.650, 287.499, 52808.452 24/05/23,16:50:55,10,10,1, 11.9,1,1, 22.278, 10769.958, 286.165, 52808.046 24/05/23,16:50:55,11,10,1, 11.9,1,1, 22.278, 10770.718, 287.477, 52808.627 24/05/23,16:50:55,12,10,1, 11.9,1,1, 22.278, 10769.783, 286.949, 52807.815 24/05/23,16:50:55,13,10,1, 11.9,1,1, 22.278, 10769.967, 286.458, 52808.243 24/05/23,16:50:55,14,10,1, 11.9,1,1, 22.278, 10770.693, 287.928, 52808.738 24/05/23,16:50:55,15,10,1, 11.9,1,1, 22.278, 10769.916, 286.500, 52808.049 24/05/23,16:50:55,16,10,1, 11.9,1,1, 22.278, 10770.855, 287.169, 52809.124 24/05/23,16:50:55,17,10,1, 11.9,1,1, 22.278, 10770.609, 287.460, 52808.495 24/05/23,16:50:55,18,10,1, 11.9,1,1, 22.278, 10769.903, 286.114, 52808.108 24/05/23,16:50:55,19,10,1, 11.9,1,1, 22.278, 10770.641, 287.496, 52808.562 24/05/23,16:50:56,00,10,1, 11.9,1,1, 22.278, 10770.640, 287.496, 52808.562 24/05/23,16:50:56,01,10,1, 11.9,1,1, 22.278, 10770.630, 287.544, 52808.548 24/05/23,16:50:56,02,10,1, 11.9,1,1, 22.278, 10769.925, 286.047, 52808.134 24/05/23,16:50:56,03,10,1, 11.9,1,1, 22.278, 10770.674, 287.586, 52808.829 24/05/23,16:50:56,04,10,1, 11.9,1,1, 22.278, 10769.818, 286.846, 52807.840 24/05/23,16:50:56,05,10,1, 11.9,1,1, 22.278, 10770.029, 286.500, 52808.535 24/05/23,16:50:56,06,10,1, 11.9,1,1, 22.278, 10770.746, 287.903, 52808.880 24/05/23,16:50:56,07,10,1, 11.9,1,1, 22.278, 10769.945, 286.525, 52808.334 24/05/23,16:50:56,08,10,1, 11.9,1,1, 22.278, 10770.858, 287.232, 52809.220 24/05/23,16:50:56,09,10,1, 11.9,1,1, 22.278, 10770.589, 287.438, 52808.540 24/05/23,16:50:56,10,10,1, 11.9,1,1, 22.278, 10769.866, 286.194, 52808.252 24/05/23,16:50:56,11,10,1, 11.9,1,1, 22.278, 10770.617, 287.534, 52808.802 24/05/23,16:50:56,12,10,1, 11.9,1,1, 22.278, 10769.768, 286.858, 52807.840 24/05/23,16:50:56,13,10,1, 11.9,1,1, 22.278, 10770.025, 286.528, 52808.549 24/05/23,16:50:56,14,10,1, 11.9,1,1, 22.278, 10770.759, 287.916, 52808.946 24/05/23,16:50:56,15,10,1, 11.9,1,1, 22.278, 10770.004, 286.505, 52808.340 24/05/23,16:50:56,16,10,1, 11.9,1,1, 22.278, 10770.919, 287.197, 52809.260 24/05/23,16:50:56,17,10,1, 11.9,1,1, 22.278, 10770.581, 287.494, 52808.590 24/05/23,16:50:56,18,10,1, 11.9,1,1, 22.278, 10769.930, 286.088, 52808.222 24/05/23,16:50:56,19,10,1, 11.9,1,1, 22.278, 10770.669, 287.578, 52808.756 24/05/23,16:50:57,00,10,1, 11.9,1,1, 22.279, 10770.665, 287.578, 52808.756 24/05/23,16:50:57,01,10,1, 11.9,1,1, 22.279, 10770.582, 287.515, 52808.796 24/05/23,16:50:57,02,10,1, 11.9,1,1, 22.279, 10769.924, 286.153, 52808.408 24/05/23,16:50:57,03,10,1, 11.9,1,1, 22.279, 10770.616, 287.612, 52808.972 24/05/23,16:50:57,04,10,1, 11.9,1,1, 22.279, 10769.810, 286.829, 52807.942 24/05/23,16:50:57,05,10,1, 11.9,1,1, 22.279, 10770.136, 286.635, 52808.764 24/05/23,16:50:57,06,10,1, 11.9,1,1, 22.279, 10770.799, 287.934, 52809.177 24/05/23,16:50:57,07,10,1, 11.9,1,1, 22.279, 10770.109, 286.482, 52808.773 24/05/23,16:50:57,08,10,1, 11.9,1,1, 22.279, 10770.618, 287.274, 52809.568 24/05/23,16:50:57,09,10,1, 11.9,1,1, 22.279, 10770.943, 287.576, 52809.225 24/05/23,16:50:57,10,10,1, 11.9,1,1, 22.279, 10769.619, 286.144, 52807.831 24/05/23,16:50:57,11,10,1, 11.9,1,1, 22.279, 10770.782, 287.783, 52809.984 24/05/23,16:50:57,12,10,1, 11.9,1,1, 22.279, 10770.233, 286.836, 52808.055 24/05/23,16:50:57,13,10,1, 11.9,1,1, 22.279, 10769.728, 286.607, 52808.593 24/05/23,16:50:57,14,10,1, 11.9,1,1, 22.279, 10771.175, 288.056, 52810.112 24/05/23,16:50:57,15,10,1, 11.9,1,1, 22.279, 10769.908, 286.367, 52807.731 24/05/23,16:50:57,16,10,1, 11.9,1,1, 22.279, 10770.528, 287.350, 52809.805 24/05/23,16:50:57,17,10,1, 11.9,1,1, 22.279, 10770.992, 287.580, 52809.207 24/05/23,16:50:57,18,10,1, 11.9,1,1, 22.279, 10769.552, 286.097, 52807.642 24/05/23,16:50:57,19,10,1, 11.9,1,1, 22.279, 10770.862, 287.759, 52810.048 24/05/23,16:50:58,00,10,1, 12.0,1,1, 22.276, 10770.857, 287.759, 52810.048 24/05/23,16:50:58,01,10,1, 12.0,1,1, 22.276, 10771.030, 287.581, 52809.399 24/05/23,16:50:58,02,10,1, 12.0,1,1, 22.276, 10769.581, 286.164, 52807.998 24/05/23,16:50:58,03,10,1, 12.0,1,1, 22.276, 10770.833, 287.857, 52810.276 24/05/23,16:50:58,04,10,1, 12.0,1,1, 22.276, 10770.245, 286.843, 52808.202 24/05/23,16:50:58,05,10,1, 12.0,1,1, 22.276, 10769.806, 286.646, 52808.724 24/05/23,16:50:58,06,10,1, 12.0,1,1, 22.276, 10771.216, 288.127, 52810.283 24/05/23,16:50:58,07,10,1, 12.0,1,1, 22.276, 10769.970, 286.436, 52807.917 24/05/23,16:50:58,08,10,1, 12.0,1,1, 22.276, 10770.599, 287.366, 52810.035 24/05/23,16:50:58,09,10,1, 12.0,1,1, 22.276, 10770.998, 287.612, 52809.455 24/05/23,16:50:58,10,10,1, 12.0,1,1, 22.276, 10769.535, 286.182, 52807.813 24/05/23,16:50:58,11,10,1, 12.0,1,1, 22.276, 10770.858, 287.838, 52810.181 24/05/23,16:50:58,12,10,1, 12.0,1,1, 22.276, 10770.254, 286.831, 52808.169 24/05/23,16:50:58,13,10,1, 12.0,1,1, 22.276, 10769.732, 286.670, 52808.780 24/05/23,16:50:58,14,10,1, 12.0,1,1, 22.276, 10771.147, 288.065, 52810.179 24/05/23,16:50:58,15,10,1, 12.0,1,1, 22.276, 10769.968, 286.391, 52807.939 24/05/23,16:50:58,16,10,1, 12.0,1,1, 22.276, 10770.569, 287.392, 52810.005 24/05/23,16:50:58,17,10,1, 12.0,1,1, 22.276, 10770.997, 287.609, 52809.280 24/05/23,16:50:58,18,10,1, 12.0,1,1, 22.276, 10769.581, 286.169, 52807.841 24/05/23,16:50:58,19,10,1, 12.0,1,1, 22.276, 10770.901, 287.845, 52810.343 24/05/23,16:50:59,00,10,1, 11.9,1,1, 22.280, 10770.899, 287.845, 52810.343 24/05/23,16:50:59,01,10,1, 11.9,1,1, 22.280, 10771.184, 287.759, 52810.164 24/05/23,16:50:59,02,10,1, 11.9,1,1, 22.280, 10769.629, 286.151, 52807.623 24/05/23,16:50:59,03,10,1, 11.9,1,1, 22.280, 10770.596, 287.943, 52810.434 24/05/23,16:50:59,04,10,1, 11.9,1,1, 22.280, 10770.534, 286.961, 52808.711 24/05/23,16:50:59,05,10,1, 11.9,1,1, 22.280, 10769.613, 286.572, 52808.262 24/05/23,16:50:59,06,10,1, 11.9,1,1, 22.280, 10771.161, 288.193, 52810.859 24/05/23,16:50:59,07,10,1, 11.9,1,1, 22.280, 10770.232, 286.469, 52808.072 24/05/23,16:50:59,08,10,1, 11.9,1,1, 22.280, 10770.307, 287.381, 52809.665 24/05/23,16:50:59,09,10,1, 11.9,1,1, 22.280, 10771.212, 287.776, 52810.135 24/05/23,16:50:59,10,10,1, 11.9,1,1, 22.280, 10769.673, 286.179, 52807.621 24/05/23,16:50:59,11,10,1, 11.9,1,1, 22.280, 10770.624, 287.904, 52810.377 24/05/23,16:50:59,12,10,1, 11.9,1,1, 22.280, 10770.561, 286.944, 52808.790 24/05/23,16:50:59,13,10,1, 11.9,1,1, 22.280, 10769.606, 286.660, 52808.339 24/05/23,16:50:59,14,10,1, 11.9,1,1, 22.280, 10771.189, 288.236, 52810.907 24/05/23,16:50:59,15,10,1, 11.9,1,1, 22.280, 10770.242, 286.486, 52808.148 24/05/23,16:50:59,16,10,1, 11.9,1,1, 22.280, 10770.276, 287.384, 52809.763 24/05/23,16:50:59,17,10,1, 11.9,1,1, 22.280, 10771.237, 287.743, 52810.241 24/05/23,16:50:59,18,10,1, 11.9,1,1, 22.280, 10769.686, 286.166, 52807.744 24/05/23,16:50:59,19,10,1, 11.9,1,1, 22.280, 10770.632, 287.938, 52810.367 24/05/23,16:51:00,00,10,1, 11.9,1,1, 22.279, 10770.624, 287.938, 52810.367 24/05/23,16:51:00,01,10,1, 11.9,1,1, 22.279, 10771.223, 287.863, 52810.409 24/05/23,16:51:00,02,10,1, 11.9,1,1, 22.279, 10769.678, 286.291, 52807.923 24/05/23,16:51:00,03,10,1, 11.9,1,1, 22.279, 10770.650, 287.998, 52810.585 24/05/23,16:51:00,04,10,1, 11.9,1,1, 22.279, 10770.597, 287.092, 52808.993 24/05/23,16:51:00,05,10,1, 11.9,1,1, 22.279, 10769.654, 286.670, 52808.517 24/05/23,16:51:00,06,10,1, 11.9,1,1, 22.279, 10771.168, 288.296, 52811.089 24/05/23,16:51:00,07,10,1, 11.9,1,1, 22.279, 10770.216, 286.523, 52808.215 24/05/23,16:51:00,08,10,1, 11.9,1,1, 22.279, 10770.565, 287.402, 52809.812 24/05/23,16:51:00,09,10,1, 11.9,1,1, 22.279, 10770.905, 287.798, 52809.909 24/05/23,16:51:00,10,10,1, 11.9,1,1, 22.279, 10770.062, 286.223, 52808.582 24/05/23,16:51:00,11,10,1, 11.9,1,1, 22.279, 10770.547, 287.869, 52809.612 24/05/23,16:51:00,12,10,1, 11.9,1,1, 22.279, 10770.129, 287.125, 52809.120 24/05/23,16:51:00,13,10,1, 11.9,1,1, 22.279, 10770.092, 286.786, 52808.946 24/05/23,16:51:00,14,10,1, 11.9,1,1, 22.279, 10770.801, 288.193, 52810.013 24/05/23,16:51:00,15,10,1, 11.9,1,1, 22.279, 10770.333, 286.698, 52809.327 24/05/23,16:51:00,16,10,1, 11.9,1,1, 22.279, 10770.760, 287.385, 52809.629 24/05/23,16:51:00,17,10,1, 11.9,1,1, 22.279, 10770.754, 287.691, 52809.718 24/05/23,16:51:00,18,10,1, 11.9,1,1, 22.279, 10770.141, 286.396, 52808.680 24/05/23,16:51:00,19,10,1, 11.9,1,1, 22.279, 10770.527, 287.746, 52809.446 24/05/23,16:51:01,00,09,1, 11.9,1,1, 22.275, 10770.524, 287.746, 52809.446 24/05/23,16:51:01,01,09,1, 11.9,1,1, 22.275, 10770.787, 287.818, 52809.973 24/05/23,16:51:01,02,09,1, 11.9,1,1, 22.275, 10770.172, 286.438, 52808.964 24/05/23,16:51:01,03,09,1, 11.9,1,1, 22.275, 10770.528, 287.841, 52809.602 24/05/23,16:51:01,04,09,1, 11.9,1,1, 22.275, 10770.106, 287.240, 52809.144 24/05/23,16:51:01,05,09,1, 11.9,1,1, 22.275, 10770.118, 286.858, 52809.010 24/05/23,16:51:01,06,09,1, 11.9,1,1, 22.275, 10770.783, 288.268, 52810.088 24/05/23,16:51:01,07,09,1, 11.9,1,1, 22.275, 10770.406, 286.861, 52809.343 24/05/23,16:51:01,08,09,1, 11.9,1,1, 22.275, 10770.740, 287.413, 52809.681 24/05/23,16:51:01,09,09,1, 11.9,1,1, 22.275, 10770.842, 287.907, 52810.002 24/05/23,16:51:01,10,09,1, 11.9,1,1, 22.275, 10770.130, 286.365, 52808.774 24/05/23,16:51:01,11,09,1, 11.9,1,1, 22.275, 10770.505, 287.912, 52809.562 24/05/23,16:51:01,12,09,1, 11.9,1,1, 22.275, 10770.138, 287.197, 52809.146 24/05/23,16:51:01,13,09,1, 11.9,1,1, 22.275, 10770.114, 286.837, 52808.970 24/05/23,16:51:01,14,09,1, 11.9,1,1, 22.275, 10770.786, 288.254, 52810.133 24/05/23,16:51:01,15,09,1, 11.9,1,1, 22.275, 10770.388, 286.812, 52809.418 24/05/23,16:51:01,16,09,1, 11.9,1,1, 22.275, 10770.775, 287.521, 52809.814 24/05/23,16:51:01,17,09,1, 11.9,1,1, 22.275, 10770.801, 287.826, 52810.011 24/05/23,16:51:01,18,09,1, 11.9,1,1, 22.275, 10770.150, 286.438, 52808.866 24/05/23,16:51:01,19,09,1, 11.9,1,1, 22.275, 10770.510, 287.842, 52809.585 24/05/23,16:51:02,00,09,1, 11.9,1,1, 22.278, 10770.507, 287.842, 52809.585 24/05/23,16:51:02,01,09,1, 11.9,1,1, 22.278, 10770.828, 287.949, 52810.190 24/05/23,16:51:02,02,09,1, 11.9,1,1, 22.278, 10770.191, 286.605, 52809.182 24/05/23,16:51:02,03,09,1, 11.9,1,1, 22.278, 10770.623, 287.924, 52809.679 24/05/23,16:51:02,04,09,1, 11.9,1,1, 22.278, 10770.205, 287.384, 52809.341 24/05/23,16:51:02,05,09,1, 11.9,1,1, 22.278, 10770.077, 286.851, 52809.075 24/05/23,16:51:02,06,09,1, 11.9,1,1, 22.278, 10770.792, 288.374, 52810.316 24/05/23,16:51:02,07,09,1, 11.9,1,1, 22.278, 10770.364, 286.956, 52809.471 24/05/23,16:51:02,08,09,1, 11.9,1,1, 22.278, 10770.836, 287.589, 52809.875 24/05/23,16:51:02,09,09,1, 11.9,1,1, 22.278, 10770.922, 288.076, 52810.251 24/05/23,16:51:02,10,09,1, 11.9,1,1, 22.278, 10770.170, 286.495, 52808.990 24/05/23,16:51:02,11,09,1, 11.9,1,1, 22.278, 10770.586, 287.979, 52809.809 24/05/23,16:51:02,12,09,1, 11.9,1,1, 22.278, 10770.180, 287.320, 52809.366 24/05/23,16:51:02,13,09,1, 11.9,1,1, 22.278, 10770.086, 286.963, 52809.154 24/05/23,16:51:02,14,09,1, 11.9,1,1, 22.278, 10770.798, 288.342, 52810.278 24/05/23,16:51:02,15,09,1, 11.9,1,1, 22.278, 10770.408, 286.953, 52809.593 24/05/23,16:51:02,16,09,1, 11.9,1,1, 22.278, 10770.733, 287.535, 52809.867 24/05/23,16:51:02,17,09,1, 11.9,1,1, 22.278, 10770.970, 288.042, 52810.302 24/05/23,16:51:02,18,09,1, 11.9,1,1, 22.278, 10770.184, 286.519, 52809.018 24/05/23,16:51:02,19,09,1, 11.9,1,1, 22.278, 10770.602, 287.969, 52809.825 24/05/23,16:51:03,00,09,1, 11.8,1,1, 22.274, 10770.599, 287.969, 52809.825 24/05/23,16:51:03,01,09,1, 11.8,1,1, 22.274, 10770.981, 288.182, 52810.467 24/05/23,16:51:03,02,09,1, 11.8,1,1, 22.274, 10770.227, 286.651, 52809.154 24/05/23,16:51:03,03,09,1, 11.8,1,1, 22.274, 10770.664, 288.026, 52809.827 24/05/23,16:51:03,04,09,1, 11.8,1,1, 22.274, 10770.291, 287.515, 52809.556 24/05/23,16:51:03,05,09,1, 11.8,1,1, 22.274, 10770.118, 286.956, 52809.207 24/05/23,16:51:03,06,09,1, 11.8,1,1, 22.274, 10770.821, 288.519, 52810.528 24/05/23,16:51:03,07,09,1, 11.8,1,1, 22.274, 10770.341, 287.027, 52809.793 24/05/23,16:51:03,08,09,1, 11.8,1,1, 22.274, 10770.758, 287.636, 52810.136 24/05/23,16:51:03,09,09,1, 11.8,1,1, 22.274, 10771.003, 288.135, 52810.515 24/05/23,16:51:03,10,09,1, 11.8,1,1, 22.274, 10770.228, 286.691, 52809.366 24/05/23,16:51:03,11,09,1, 11.8,1,1, 22.274, 10770.624, 288.030, 52809.917 24/05/23,16:51:03,12,09,1, 11.8,1,1, 22.274, 10770.296, 287.500, 52809.627 24/05/23,16:51:03,13,09,1, 11.8,1,1, 22.274, 10770.123, 286.995, 52809.326 24/05/23,16:51:03,14,09,1, 11.8,1,1, 22.274, 10770.844, 288.471, 52810.387 24/05/23,16:51:03,15,09,1, 11.8,1,1, 22.274, 10770.445, 287.112, 52809.719 24/05/23,16:51:03,16,09,1, 11.8,1,1, 22.274, 10770.792, 287.643, 52810.064 24/05/23,16:51:03,17,09,1, 11.8,1,1, 22.274, 10771.019, 288.190, 52810.484 24/05/23,16:51:03,18,09,1, 11.8,1,1, 22.274, 10770.204, 286.607, 52809.154 24/05/23,16:51:03,19,09,1, 11.8,1,1, 22.274, 10770.663, 288.104, 52810.014 24/05/23,16:51:04,00,09,1, 11.8,1,1, 22.280, 10770.657, 288.104, 52810.014 24/05/23,16:51:04,01,09,1, 11.8,1,1, 22.280, 10770.995, 288.310, 52810.672 24/05/23,16:51:04,02,09,1, 11.8,1,1, 22.280, 10770.321, 286.699, 52809.414 24/05/23,16:51:04,03,09,1, 11.8,1,1, 22.280, 10770.703, 288.193, 52810.185 24/05/23,16:51:04,04,09,1, 11.8,1,1, 22.280, 10770.292, 287.546, 52809.768 24/05/23,16:51:04,05,09,1, 11.8,1,1, 22.280, 10770.102, 287.067, 52809.499 24/05/23,16:51:04,06,09,1, 11.8,1,1, 22.280, 10770.815, 288.526, 52810.609 24/05/23,16:51:04,07,09,1, 11.8,1,1, 22.280, 10770.461, 287.189, 52809.918 24/05/23,16:51:04,08,09,1, 11.8,1,1, 22.280, 10770.800, 287.707, 52810.279 24/05/23,16:51:04,09,09,1, 11.8,1,1, 22.280, 10771.003, 288.282, 52810.639 24/05/23,16:51:04,10,09,1, 11.8,1,1, 22.280, 10770.308, 286.823, 52809.561 24/05/23,16:51:04,11,09,1, 11.8,1,1, 22.280, 10770.654, 288.124, 52810.203 24/05/23,16:51:04,12,09,1, 11.8,1,1, 22.280, 10770.304, 287.646, 52809.832 24/05/23,16:51:04,13,09,1, 11.8,1,1, 22.280, 10770.055, 286.987, 52809.395 24/05/23,16:51:04,14,09,1, 11.8,1,1, 22.280, 10770.844, 288.584, 52810.557 24/05/23,16:51:04,15,09,1, 11.8,1,1, 22.280, 10770.407, 287.123, 52809.878 24/05/23,16:51:04,16,09,1, 11.8,1,1, 22.280, 10770.781, 287.827, 52810.271 24/05/23,16:51:04,17,09,1, 11.8,1,1, 22.280, 10771.014, 288.276, 52810.661 24/05/23,16:51:04,18,09,1, 11.8,1,1, 22.280, 10770.316, 286.822, 52809.579 24/05/23,16:51:04,19,09,1, 11.8,1,1, 22.280, 10770.629, 288.129, 52810.189 24/05/23,16:51:05,00,09,1, 12.0,1,1, 22.277, 10770.624, 288.129, 52810.189 24/05/23,16:51:05,01,09,1, 12.0,1,1, 22.277, 10771.034, 288.395, 52810.891 24/05/23,16:51:05,02,09,1, 12.0,1,1, 22.277, 10770.357, 286.927, 52809.775 24/05/23,16:51:05,03,09,1, 12.0,1,1, 22.277, 10770.746, 288.245, 52810.353 24/05/23,16:51:05,04,09,1, 12.0,1,1, 22.277, 10770.351, 287.778, 52810.043 24/05/23,16:51:05,05,09,1, 12.0,1,1, 22.277, 10770.173, 287.159, 52809.569 24/05/23,16:51:05,06,09,1, 12.0,1,1, 22.277, 10770.838, 288.668, 52810.782 24/05/23,16:51:05,07,09,1, 12.0,1,1, 22.277, 10770.420, 287.375, 52810.160 24/05/23,16:51:05,08,09,1, 12.0,1,1, 22.277, 10770.783, 287.747, 52810.445 24/05/23,16:51:05,09,09,1, 12.0,1,1, 22.277, 10771.099, 288.507, 52811.031 24/05/23,16:51:05,10,09,1, 12.0,1,1, 22.277, 10770.393, 286.906, 52809.731 24/05/23,16:51:05,11,09,1, 12.0,1,1, 22.277, 10770.712, 288.288, 52810.410 24/05/23,16:51:05,12,09,1, 12.0,1,1, 22.277, 10770.370, 287.766, 52809.947 24/05/23,16:51:05,13,09,1, 12.0,1,1, 22.277, 10770.150, 287.194, 52809.607 24/05/23,16:51:05,14,09,1, 12.0,1,1, 22.277, 10770.825, 288.685, 52810.818 24/05/23,16:51:05,15,09,1, 12.0,1,1, 22.277, 10770.469, 287.368, 52810.153 24/05/23,16:51:05,16,09,1, 12.0,1,1, 22.277, 10770.791, 287.856, 52810.478 24/05/23,16:51:05,17,09,1, 12.0,1,1, 22.277, 10771.065, 288.448, 52810.945 24/05/23,16:51:05,18,09,1, 12.0,1,1, 22.277, 10770.335, 286.923, 52809.740 24/05/23,16:51:05,19,09,1, 12.0,1,1, 22.277, 10770.717, 288.174, 52810.454 24/05/23,16:51:06,00,09,1, 11.9,1,1, 22.274, 10770.715, 288.174, 52810.454 24/05/23,16:51:06,01,09,1, 11.9,1,1, 22.274, 10771.103, 288.642, 52811.124 24/05/23,16:51:06,02,09,1, 11.9,1,1, 22.274, 10770.439, 286.997, 52809.850 24/05/23,16:51:06,03,09,1, 11.9,1,1, 22.274, 10770.718, 288.368, 52810.468 24/05/23,16:51:06,04,09,1, 11.9,1,1, 22.274, 10770.387, 287.915, 52810.182 24/05/23,16:51:06,05,09,1, 11.9,1,1, 22.274, 10770.072, 287.224, 52809.762 24/05/23,16:51:06,06,09,1, 11.9,1,1, 22.274, 10770.835, 288.878, 52810.964 24/05/23,16:51:06,07,09,1, 11.9,1,1, 22.274, 10770.461, 287.520, 52810.302 24/05/23,16:51:06,08,09,1, 11.9,1,1, 22.274, 10770.823, 288.009, 52810.634 24/05/23,16:51:06,09,09,1, 11.9,1,1, 22.274, 10771.055, 288.574, 52811.060 24/05/23,16:51:06,10,09,1, 11.9,1,1, 22.274, 10770.421, 287.111, 52809.936 24/05/23,16:51:06,11,09,1, 11.9,1,1, 22.274, 10770.778, 288.358, 52810.550 24/05/23,16:51:06,12,09,1, 11.9,1,1, 22.274, 10770.396, 287.938, 52810.214 24/05/23,16:51:06,13,09,1, 11.9,1,1, 22.274, 10770.149, 287.243, 52809.801 24/05/23,16:51:06,14,09,1, 11.9,1,1, 22.274, 10770.814, 288.829, 52810.889 24/05/23,16:51:06,15,09,1, 11.9,1,1, 22.274, 10770.459, 287.500, 52810.320 24/05/23,16:51:06,16,09,1, 11.9,1,1, 22.274, 10770.808, 287.977, 52810.673 24/05/23,16:51:06,17,09,1, 11.9,1,1, 22.274, 10771.087, 288.651, 52811.195 24/05/23,16:51:06,18,09,1, 11.9,1,1, 22.274, 10770.352, 287.015, 52809.930 24/05/23,16:51:06,19,09,1, 11.9,1,1, 22.274, 10770.786, 288.422, 52810.656 24/05/23,16:51:07,00,09,1, 11.9,1,1, 22.277, 10770.782, 288.422, 52810.656 24/05/23,16:51:07,01,09,1, 11.9,1,1, 22.277, 10771.086, 288.741, 52811.253 24/05/23,16:51:07,02,09,1, 11.9,1,1, 22.277, 10770.429, 287.116, 52810.087 24/05/23,16:51:07,03,09,1, 11.9,1,1, 22.277, 10770.776, 288.494, 52810.663 24/05/23,16:51:07,04,09,1, 11.9,1,1, 22.277, 10770.438, 288.038, 52810.366 24/05/23,16:51:07,05,09,1, 11.9,1,1, 22.277, 10770.214, 287.435, 52809.883 24/05/23,16:51:07,06,09,1, 11.9,1,1, 22.277, 10770.886, 288.885, 52811.073 24/05/23,16:51:07,07,09,1, 11.9,1,1, 22.277, 10770.474, 287.659, 52810.495 24/05/23,16:51:07,08,09,1, 11.9,1,1, 22.277, 10770.855, 288.060, 52810.761 24/05/23,16:51:07,09,09,1, 11.9,1,1, 22.277, 10771.123, 288.759, 52811.326 24/05/23,16:51:07,10,09,1, 11.9,1,1, 22.277, 10770.432, 287.148, 52810.137 24/05/23,16:51:07,11,09,1, 11.9,1,1, 22.277, 10770.810, 288.551, 52810.832 24/05/23,16:51:07,12,09,1, 11.9,1,1, 22.277, 10770.446, 288.082, 52810.491 24/05/23,16:51:07,13,09,1, 11.9,1,1, 22.277, 10770.233, 287.431, 52809.986 24/05/23,16:51:07,14,09,1, 11.9,1,1, 22.277, 10770.875, 288.991, 52811.086 24/05/23,16:51:07,15,09,1, 11.9,1,1, 22.277, 10770.526, 287.626, 52810.500 24/05/23,16:51:07,16,09,1, 11.9,1,1, 22.277, 10770.826, 288.126, 52810.849 24/05/23,16:51:07,17,09,1, 11.9,1,1, 22.277, 10771.079, 288.689, 52811.284 24/05/23,16:51:07,18,09,1, 11.9,1,1, 22.277, 10770.482, 287.278, 52810.152 24/05/23,16:51:07,19,09,1, 11.9,1,1, 22.277, 10770.762, 288.517, 52810.752 24/05/23,16:51:08,00,09,1, 11.9,1,1, 22.277, 10770.757, 288.517, 52810.752 24/05/23,16:51:08,01,09,1, 11.9,1,1, 22.277, 10771.135, 288.816, 52811.325 24/05/23,16:51:08,02,09,1, 11.9,1,1, 22.277, 10770.531, 287.341, 52810.216 24/05/23,16:51:08,03,09,1, 11.9,1,1, 22.277, 10770.834, 288.654, 52810.834 24/05/23,16:51:08,04,09,1, 11.9,1,1, 22.277, 10770.498, 288.230, 52810.645 24/05/23,16:51:08,05,09,1, 11.9,1,1, 22.277, 10770.259, 287.553, 52810.194 24/05/23,16:51:08,06,09,1, 11.9,1,1, 22.277, 10770.912, 289.177, 52811.387 24/05/23,16:51:08,07,09,1, 11.9,1,1, 22.277, 10770.566, 287.689, 52810.655 24/05/23,16:51:08,08,09,1, 11.9,1,1, 22.277, 10770.934, 288.264, 52810.937 24/05/23,16:51:08,09,09,1, 11.9,1,1, 22.277, 10771.132, 288.800, 52811.352 24/05/23,16:51:08,10,09,1, 11.9,1,1, 22.277, 10770.539, 287.348, 52810.287 24/05/23,16:51:08,11,09,1, 11.9,1,1, 22.277, 10770.750, 288.635, 52810.808 24/05/23,16:51:08,12,09,1, 11.9,1,1, 22.277, 10770.481, 288.181, 52810.652 24/05/23,16:51:08,13,09,1, 11.9,1,1, 22.277, 10770.280, 287.590, 52810.160 24/05/23,16:51:08,14,09,1, 11.9,1,1, 22.277, 10770.913, 289.091, 52811.310 24/05/23,16:51:08,15,09,1, 11.9,1,1, 22.277, 10770.608, 287.827, 52810.811 24/05/23,16:51:08,16,09,1, 11.9,1,1, 22.277, 10770.980, 288.264, 52811.119 24/05/23,16:51:08,17,09,1, 11.9,1,1, 22.277, 10771.118, 288.877, 52811.556 24/05/23,16:51:08,18,09,1, 11.9,1,1, 22.277, 10770.464, 287.264, 52810.237 24/05/23,16:51:08,19,09,1, 11.9,1,1, 22.277, 10770.823, 288.757, 52810.956 24/05/23,16:51:09,00,09,1, 12.0,1,1, 22.280, 10770.816, 288.757, 52810.956 24/05/23,16:51:09,01,09,1, 12.0,1,1, 22.280, 10771.184, 288.958, 52811.530 24/05/23,16:51:09,02,09,1, 12.0,1,1, 22.280, 10770.542, 287.473, 52810.392 24/05/23,16:51:09,03,09,1, 12.0,1,1, 22.280, 10770.855, 288.867, 52811.047 24/05/23,16:51:09,04,09,1, 12.0,1,1, 22.280, 10770.506, 288.352, 52810.819 24/05/23,16:51:09,05,09,1, 12.0,1,1, 22.280, 10770.339, 287.795, 52810.355 24/05/23,16:51:09,06,09,1, 12.0,1,1, 22.280, 10770.995, 289.280, 52811.396 24/05/23,16:51:09,07,09,1, 12.0,1,1, 22.280, 10770.662, 287.966, 52810.997 24/05/23,16:51:09,08,09,1, 12.0,1,1, 22.280, 10771.001, 288.399, 52811.139 24/05/23,16:51:09,09,09,1, 12.0,1,1, 22.280, 10771.172, 289.054, 52811.555 24/05/23,16:51:09,10,09,1, 12.0,1,1, 22.280, 10770.554, 287.402, 52810.395 24/05/23,16:51:09,11,09,1, 12.0,1,1, 22.280, 10770.886, 288.937, 52811.121 24/05/23,16:51:09,12,09,1, 12.0,1,1, 22.280, 10770.498, 288.275, 52810.817 24/05/23,16:51:09,13,09,1, 12.0,1,1, 22.280, 10770.330, 287.804, 52810.385 24/05/23,16:51:09,14,09,1, 12.0,1,1, 22.280, 10770.955, 289.294, 52811.516 24/05/23,16:51:09,15,09,1, 12.0,1,1, 22.280, 10770.650, 287.951, 52810.942 24/05/23,16:51:09,16,09,1, 12.0,1,1, 22.280, 10771.029, 288.476, 52811.186 24/05/23,16:51:09,17,09,1, 12.0,1,1, 22.280, 10771.187, 288.974, 52811.629 24/05/23,16:51:09,18,09,1, 12.0,1,1, 22.280, 10770.560, 287.525, 52810.478 24/05/23,16:51:09,19,09,1, 12.0,1,1, 22.280, 10770.859, 288.829, 52811.077 24/05/23,16:51:10,00,12,1, 11.9,1,1, 22.274, 10770.857, 288.829, 52811.077 24/05/23,16:51:10,01,12,1, 11.9,1,1, 22.274, 10771.237, 289.148, 52811.862 24/05/23,16:51:10,02,12,1, 11.9,1,1, 22.274, 10770.554, 287.587, 52810.564 24/05/23,16:51:10,03,12,1, 11.9,1,1, 22.274, 10770.879, 289.096, 52811.288 24/05/23,16:51:10,04,12,1, 11.9,1,1, 22.274, 10770.563, 288.448, 52810.968 24/05/23,16:51:10,05,12,1, 11.9,1,1, 22.274, 10770.472, 287.972, 52810.628 24/05/23,16:51:10,06,12,1, 11.9,1,1, 22.274, 10771.082, 289.414, 52811.742 24/05/23,16:51:10,07,12,1, 11.9,1,1, 22.274, 10770.759, 288.041, 52811.201 24/05/23,16:51:10,08,12,1, 11.9,1,1, 22.274, 10771.122, 288.669, 52811.425 24/05/23,16:51:10,09,12,1, 11.9,1,1, 22.274, 10771.190, 289.069, 52811.711 24/05/23,16:51:10,10,12,1, 11.9,1,1, 22.274, 10770.574, 287.701, 52810.680 24/05/23,16:51:10,11,12,1, 11.9,1,1, 22.274, 10770.901, 289.019, 52811.219 24/05/23,16:51:10,12,12,1, 11.9,1,1, 22.274, 10770.551, 288.505, 52811.104 24/05/23,16:51:10,13,12,1, 11.9,1,1, 22.274, 10770.472, 287.986, 52810.570 24/05/23,16:51:10,14,12,1, 11.9,1,1, 22.274, 10771.171, 289.541, 52811.948 24/05/23,16:51:10,15,12,1, 11.9,1,1, 22.274, 10770.751, 288.046, 52811.225 24/05/23,16:51:10,16,12,1, 11.9,1,1, 22.274, 10771.126, 288.669, 52811.504 24/05/23,16:51:10,17,12,1, 11.9,1,1, 22.274, 10771.192, 289.091, 52811.775 24/05/23,16:51:10,18,12,1, 11.9,1,1, 22.274, 10770.555, 287.663, 52810.763 24/05/23,16:51:10,19,12,1, 11.9,1,1, 22.274, 10770.856, 289.087, 52811.301 24/05/23,16:51:11,00,12,1, 11.9,1,1, 22.272, 10770.849, 289.087, 52811.301 24/05/23,16:51:11,01,12,1, 11.9,1,1, 22.272, 10771.223, 289.172, 52811.790 24/05/23,16:51:11,02,12,1, 11.9,1,1, 22.272, 10770.573, 287.819, 52810.808 24/05/23,16:51:11,03,12,1, 11.9,1,1, 22.272, 10770.969, 289.202, 52811.395 24/05/23,16:51:11,04,12,1, 11.9,1,1, 22.272, 10770.671, 288.589, 52811.196 24/05/23,16:51:11,05,12,1, 11.9,1,1, 22.272, 10770.609, 288.167, 52810.934 24/05/23,16:51:11,06,12,1, 11.9,1,1, 22.272, 10771.187, 289.622, 52812.136 24/05/23,16:51:11,07,12,1, 11.9,1,1, 22.272, 10770.895, 288.105, 52811.242 24/05/23,16:51:11,08,12,1, 11.9,1,1, 22.272, 10771.234, 288.861, 52811.583 24/05/23,16:51:11,09,12,1, 11.9,1,1, 22.272, 10771.172, 289.131, 52811.788 24/05/23,16:51:11,10,12,1, 11.9,1,1, 22.272, 10770.641, 287.750, 52810.739 24/05/23,16:51:11,11,12,1, 11.9,1,1, 22.272, 10771.021, 289.251, 52811.487 24/05/23,16:51:11,12,12,1, 11.9,1,1, 22.272, 10770.629, 288.571, 52811.301 24/05/23,16:51:11,13,12,1, 11.9,1,1, 22.272, 10770.658, 288.236, 52810.997 24/05/23,16:51:11,14,12,1, 11.9,1,1, 22.272, 10771.230, 289.567, 52812.114 24/05/23,16:51:11,15,12,1, 11.9,1,1, 22.272, 10770.890, 288.188, 52811.449 24/05/23,16:51:11,16,12,1, 11.9,1,1, 22.272, 10771.159, 288.764, 52811.619 24/05/23,16:51:11,17,12,1, 11.9,1,1, 22.272, 10771.209, 289.226, 52811.984 24/05/23,16:51:11,18,12,1, 11.9,1,1, 22.272, 10770.569, 287.733, 52810.722 24/05/23,16:51:11,19,12,1, 11.9,1,1, 22.272, 10770.933, 289.254, 52811.492 24/05/23,16:51:12,00,10,1, 11.9,1,1, 22.275, 10770.932, 289.254, 52811.492 24/05/23,16:51:12,01,10,1, 11.9,1,1, 22.275, 10771.218, 289.198, 52811.901 24/05/23,16:51:12,02,10,1, 11.9,1,1, 22.275, 10770.651, 287.921, 52810.903 24/05/23,16:51:12,03,10,1, 11.9,1,1, 22.275, 10771.036, 289.389, 52811.651 24/05/23,16:51:12,04,10,1, 11.9,1,1, 22.275, 10770.696, 288.645, 52811.404 24/05/23,16:51:12,05,10,1, 11.9,1,1, 22.275, 10770.723, 288.444, 52811.181 24/05/23,16:51:12,06,10,1, 11.9,1,1, 22.275, 10771.334, 289.769, 52812.274 24/05/23,16:51:12,07,10,1, 11.9,1,1, 22.275, 10770.959, 288.248, 52811.420 24/05/23,16:51:12,08,10,1, 11.9,1,1, 22.275, 10771.266, 288.997, 52811.637 24/05/23,16:51:12,09,10,1, 11.9,1,1, 22.275, 10771.216, 289.241, 52811.922 24/05/23,16:51:12,10,10,1, 11.9,1,1, 22.275, 10770.606, 287.919, 52810.867 24/05/23,16:51:12,11,10,1, 11.9,1,1, 22.275, 10771.023, 289.490, 52811.676 24/05/23,16:51:12,12,10,1, 11.9,1,1, 22.275, 10770.691, 288.593, 52811.425 24/05/23,16:51:12,13,10,1, 11.9,1,1, 22.275, 10770.810, 288.492, 52811.435 24/05/23,16:51:12,14,10,1, 11.9,1,1, 22.275, 10771.343, 289.735, 52812.307 24/05/23,16:51:12,15,10,1, 11.9,1,1, 22.275, 10770.995, 288.246, 52811.508 24/05/23,16:51:12,16,10,1, 11.9,1,1, 22.275, 10771.321, 289.019, 52811.759 24/05/23,16:51:12,17,10,1, 11.9,1,1, 22.275, 10771.240, 289.187, 52811.964 24/05/23,16:51:12,18,10,1, 11.9,1,1, 22.275, 10770.601, 287.939, 52810.949 24/05/23,16:51:12,19,10,1, 11.9,1,1, 22.275, 10770.986, 289.484, 52811.744 24/05/23,16:51:13,00,10,1, 11.9,1,1, 22.276, 10770.983, 289.484, 52811.744 24/05/23,16:51:13,01,10,1, 11.9,1,1, 22.276, 10771.186, 289.232, 52812.036 24/05/23,16:51:13,02,10,1, 11.9,1,1, 22.276, 10770.606, 288.009, 52811.041 24/05/23,16:51:13,03,10,1, 11.9,1,1, 22.276, 10771.019, 289.602, 52811.887 24/05/23,16:51:13,04,10,1, 11.9,1,1, 22.276, 10770.747, 288.672, 52811.514 24/05/23,16:51:13,05,10,1, 11.9,1,1, 22.276, 10770.959, 288.661, 52811.589 24/05/23,16:51:13,06,10,1, 11.9,1,1, 22.276, 10771.384, 289.791, 52812.562 24/05/23,16:51:13,07,10,1, 11.9,1,1, 22.276, 10770.988, 288.323, 52811.660 24/05/23,16:51:13,08,10,1, 11.9,1,1, 22.276, 10771.265, 289.120, 52811.785 24/05/23,16:51:13,09,10,1, 11.9,1,1, 22.276, 10771.224, 289.319, 52812.053 24/05/23,16:51:13,10,10,1, 11.9,1,1, 22.276, 10770.585, 288.037, 52810.942 24/05/23,16:51:13,11,10,1, 11.9,1,1, 22.276, 10771.066, 289.641, 52811.910 24/05/23,16:51:13,12,10,1, 11.9,1,1, 22.276, 10770.725, 288.723, 52811.628 24/05/23,16:51:13,13,10,1, 11.9,1,1, 22.276, 10770.918, 288.671, 52811.519 24/05/23,16:51:13,14,10,1, 11.9,1,1, 22.276, 10771.418, 289.816, 52812.611 24/05/23,16:51:13,15,10,1, 11.9,1,1, 22.276, 10771.045, 288.285, 52811.647 24/05/23,16:51:13,16,10,1, 11.9,1,1, 22.276, 10771.358, 289.197, 52812.030 24/05/23,16:51:13,17,10,1, 11.9,1,1, 22.276, 10771.174, 289.232, 52811.991 24/05/23,16:51:13,18,10,1, 11.9,1,1, 22.276, 10770.622, 288.078, 52811.033 24/05/23,16:51:13,19,10,1, 11.9,1,1, 22.276, 10771.019, 289.602, 52811.856 24/05/23,16:51:14,00,10,1, 12.0,1,1, 22.274, 10771.016, 289.602, 52811.856 24/05/23,16:51:14,01,10,1, 12.0,1,1, 22.274, 10771.208, 289.349, 52812.016 24/05/23,16:51:14,02,10,1, 12.0,1,1, 22.274, 10770.636, 288.126, 52811.034 24/05/23,16:51:14,03,10,1, 12.0,1,1, 22.274, 10771.136, 289.803, 52812.191 24/05/23,16:51:14,04,10,1, 12.0,1,1, 22.274, 10770.860, 288.783, 52811.790 24/05/23,16:51:14,05,10,1, 12.0,1,1, 22.274, 10771.046, 288.872, 52811.755 24/05/23,16:51:14,06,10,1, 12.0,1,1, 22.274, 10771.558, 289.938, 52812.716 24/05/23,16:51:14,07,10,1, 12.0,1,1, 22.274, 10771.158, 288.417, 52811.881 24/05/23,16:51:14,08,10,1, 12.0,1,1, 22.274, 10771.328, 289.310, 52812.013 24/05/23,16:51:14,09,10,1, 12.0,1,1, 22.274, 10771.219, 289.320, 52812.049 24/05/23,16:51:14,10,10,1, 12.0,1,1, 22.274, 10770.649, 288.226, 52811.152 24/05/23,16:51:14,11,10,1, 12.0,1,1, 22.274, 10771.113, 289.814, 52812.138 24/05/23,16:51:14,12,10,1, 12.0,1,1, 22.274, 10770.787, 288.817, 52811.749 24/05/23,16:51:14,13,10,1, 12.0,1,1, 22.274, 10771.064, 288.849, 52811.884 24/05/23,16:51:14,14,10,1, 12.0,1,1, 22.274, 10771.600, 290.000, 52812.818 24/05/23,16:51:14,15,10,1, 12.0,1,1, 22.274, 10771.043, 288.303, 52811.681 24/05/23,16:51:14,16,10,1, 12.0,1,1, 22.274, 10771.381, 289.366, 52812.057 24/05/23,16:51:14,17,10,1, 12.0,1,1, 22.274, 10771.202, 289.279, 52812.016 24/05/23,16:51:14,18,10,1, 12.0,1,1, 22.274, 10770.689, 288.245, 52811.122 24/05/23,16:51:14,19,10,1, 12.0,1,1, 22.274, 10771.136, 289.752, 52812.123 24/05/23,16:51:15,00,11,1, 12.0,1,1, 22.276, 10771.133, 289.752, 52812.123 24/05/23,16:51:15,01,11,1, 12.0,1,1, 22.276, 10770.966, 289.388, 52811.621 24/05/23,16:51:15,02,11,1, 12.0,1,1, 22.276, 10770.756, 288.384, 52811.792 24/05/23,16:51:15,03,11,1, 12.0,1,1, 22.276, 10771.442, 290.004, 52812.184 24/05/23,16:51:15,04,11,1, 12.0,1,1, 22.276, 10770.625, 288.873, 52811.685 24/05/23,16:51:15,05,11,1, 12.0,1,1, 22.276, 10771.460, 289.123, 52812.558 24/05/23,16:51:15,06,11,1, 12.0,1,1, 22.276, 10771.561, 289.996, 52812.376 24/05/23,16:51:15,07,11,1, 12.0,1,1, 22.276, 10770.976, 288.517, 52812.159 24/05/23,16:51:15,08,11,1, 12.0,1,1, 22.276, 10771.749, 289.498, 52812.419 24/05/23,16:51:15,09,11,1, 12.0,1,1, 22.276, 10770.952, 289.288, 52811.597 24/05/23,16:51:15,10,11,1, 12.0,1,1, 22.276, 10770.753, 288.502, 52811.867 24/05/23,16:51:15,11,11,1, 12.0,1,1, 22.276, 10771.445, 289.900, 52812.226 24/05/23,16:51:15,12,11,1, 12.0,1,1, 22.276, 10770.689, 288.966, 52811.857 24/05/23,16:51:15,13,11,1, 12.0,1,1, 22.276, 10771.421, 289.054, 52812.577 24/05/23,16:51:15,14,11,1, 12.0,1,1, 22.276, 10771.623, 290.029, 52812.513 24/05/23,16:51:15,15,11,1, 12.0,1,1, 22.276, 10770.983, 288.488, 52812.131 24/05/23,16:51:15,16,11,1, 12.0,1,1, 22.276, 10771.739, 289.602, 52812.545 24/05/23,16:51:15,17,11,1, 12.0,1,1, 22.276, 10770.979, 289.340, 52811.671 24/05/23,16:51:15,18,11,1, 12.0,1,1, 22.276, 10770.815, 288.483, 52811.971 24/05/23,16:51:15,19,11,1, 12.0,1,1, 22.276, 10771.397, 289.934, 52812.224 24/05/23,16:51:16,00,12,1, 11.9,1,1, 22.272, 10771.391, 289.934, 52812.224 24/05/23,16:51:16,01,12,1, 11.9,1,1, 22.272, 10771.033, 289.493, 52811.892 24/05/23,16:51:16,02,12,1, 11.9,1,1, 22.272, 10770.802, 288.566, 52812.045 24/05/23,16:51:16,03,12,1, 11.9,1,1, 22.272, 10771.565, 290.142, 52812.502 24/05/23,16:51:16,04,12,1, 11.9,1,1, 22.272, 10770.743, 288.995, 52812.000 24/05/23,16:51:16,05,12,1, 11.9,1,1, 22.272, 10771.533, 289.230, 52812.839 24/05/23,16:51:16,06,12,1, 11.9,1,1, 22.272, 10771.750, 290.084, 52812.638 24/05/23,16:51:16,07,12,1, 11.9,1,1, 22.272, 10771.034, 288.559, 52812.232 24/05/23,16:51:16,08,12,1, 11.9,1,1, 22.272, 10771.768, 289.649, 52812.528 24/05/23,16:51:16,09,12,1, 11.9,1,1, 22.272, 10771.022, 289.416, 52811.829 24/05/23,16:51:16,10,12,1, 11.9,1,1, 22.272, 10770.854, 288.656, 52812.177 24/05/23,16:51:16,11,12,1, 11.9,1,1, 22.272, 10771.450, 290.077, 52812.417 24/05/23,16:51:16,12,12,1, 11.9,1,1, 22.272, 10770.738, 289.052, 52811.971 24/05/23,16:51:16,13,12,1, 11.9,1,1, 22.272, 10771.605, 289.246, 52812.772 24/05/23,16:51:16,14,12,1, 11.9,1,1, 22.272, 10771.758, 290.164, 52812.652 24/05/23,16:51:16,15,12,1, 11.9,1,1, 22.272, 10771.060, 288.527, 52812.263 24/05/23,16:51:16,16,12,1, 11.9,1,1, 22.272, 10771.830, 289.701, 52812.697 24/05/23,16:51:16,17,12,1, 11.9,1,1, 22.272, 10771.004, 289.447, 52811.928 24/05/23,16:51:16,18,12,1, 11.9,1,1, 22.272, 10770.860, 288.585, 52812.065 24/05/23,16:51:16,19,12,1, 11.9,1,1, 22.272, 10771.525, 290.108, 52812.354 24/05/23,16:51:17,00,12,1, 11.9,1,1, 22.273, 10771.525, 290.108, 52812.354 24/05/23,16:51:17,01,12,1, 11.9,1,1, 22.273, 10771.031, 289.515, 52811.994 24/05/23,16:51:17,02,12,1, 11.9,1,1, 22.273, 10770.948, 288.680, 52812.282 24/05/23,16:51:17,03,12,1, 11.9,1,1, 22.273, 10771.623, 290.265, 52812.689 24/05/23,16:51:17,04,12,1, 11.9,1,1, 22.273, 10770.847, 289.118, 52812.258 24/05/23,16:51:17,05,12,1, 11.9,1,1, 22.273, 10771.695, 289.353, 52813.066 24/05/23,16:51:17,06,12,1, 11.9,1,1, 22.273, 10771.775, 290.215, 52812.766 24/05/23,16:51:17,07,12,1, 11.9,1,1, 22.273, 10771.094, 288.655, 52812.431 24/05/23,16:51:17,08,12,1, 11.9,1,1, 22.273, 10771.852, 289.839, 52812.899 24/05/23,16:51:17,09,12,1, 11.9,1,1, 22.273, 10771.013, 289.492, 52812.039 24/05/23,16:51:17,10,12,1, 11.9,1,1, 22.273, 10770.929, 288.782, 52812.305 24/05/23,16:51:17,11,12,1, 11.9,1,1, 22.273, 10771.598, 290.228, 52812.637 24/05/23,16:51:17,12,12,1, 11.9,1,1, 22.273, 10770.868, 289.104, 52812.215 24/05/23,16:51:17,13,12,1, 11.9,1,1, 22.273, 10771.698, 289.410, 52812.966 24/05/23,16:51:17,14,12,1, 11.9,1,1, 22.273, 10771.781, 290.186, 52812.808 24/05/23,16:51:17,15,12,1, 11.9,1,1, 22.273, 10771.113, 288.714, 52812.429 24/05/23,16:51:17,16,12,1, 11.9,1,1, 22.273, 10771.834, 289.839, 52812.858 24/05/23,16:51:17,17,12,1, 11.9,1,1, 22.273, 10771.011, 289.544, 52812.146 24/05/23,16:51:17,18,12,1, 11.9,1,1, 22.273, 10770.901, 288.701, 52812.255 24/05/23,16:51:17,19,12,1, 11.9,1,1, 22.273, 10771.586, 290.255, 52812.691 24/05/23,16:51:18,00,11,1, 12.0,1,1, 22.272, 10771.583, 290.255, 52812.691 24/05/23,16:51:18,01,11,1, 12.0,1,1, 22.272, 10770.677, 289.658, 52812.137 24/05/23,16:51:18,02,11,1, 12.0,1,1, 22.272, 10771.522, 288.989, 52813.365 24/05/23,16:51:18,03,11,1, 12.0,1,1, 22.272, 10771.423, 290.234, 52811.938 24/05/23,16:51:18,04,11,1, 12.0,1,1, 22.272, 10770.808, 289.336, 52813.056 24/05/23,16:51:18,05,11,1, 12.0,1,1, 22.272, 10772.200, 289.539, 52813.360 24/05/23,16:51:18,06,11,1, 12.0,1,1, 22.272, 10771.360, 290.257, 52812.253 24/05/23,16:51:18,07,11,1, 12.0,1,1, 22.272, 10771.439, 288.904, 52813.717 24/05/23,16:51:18,08,11,1, 12.0,1,1, 22.272, 10772.039, 289.926, 52812.440 24/05/23,16:51:18,09,11,1, 12.0,1,1, 22.272, 10770.599, 289.575, 52812.024 24/05/23,16:51:18,10,11,1, 12.0,1,1, 22.272, 10771.585, 289.002, 52813.220 24/05/23,16:51:18,11,11,1, 12.0,1,1, 22.272, 10771.478, 290.183, 52811.826 24/05/23,16:51:18,12,11,1, 12.0,1,1, 22.272, 10770.859, 289.420, 52813.168 24/05/23,16:51:18,13,11,1, 12.0,1,1, 22.272, 10772.214, 289.587, 52813.409 24/05/23,16:51:18,14,11,1, 12.0,1,1, 22.272, 10771.344, 290.225, 52812.253 24/05/23,16:51:18,15,11,1, 12.0,1,1, 22.272, 10771.431, 288.972, 52813.705 24/05/23,16:51:18,16,11,1, 12.0,1,1, 22.272, 10772.031, 289.855, 52812.437 24/05/23,16:51:18,17,11,1, 12.0,1,1, 22.272, 10770.669, 289.649, 52812.176 24/05/23,16:51:18,18,11,1, 12.0,1,1, 22.272, 10771.531, 288.950, 52813.206 24/05/23,16:51:18,19,11,1, 12.0,1,1, 22.272, 10771.466, 290.299, 52811.795 24/05/23,16:51:19,00,11,1, 11.9,1,1, 22.272, 10771.458, 290.299, 52811.795 24/05/23,16:51:19,01,11,1, 11.9,1,1, 22.272, 10770.646, 289.763, 52812.345 24/05/23,16:51:19,02,11,1, 11.9,1,1, 22.272, 10771.608, 289.090, 52813.457 24/05/23,16:51:19,03,11,1, 11.9,1,1, 22.272, 10771.532, 290.363, 52812.156 24/05/23,16:51:19,04,11,1, 11.9,1,1, 22.272, 10770.917, 289.455, 52813.275 24/05/23,16:51:19,05,11,1, 11.9,1,1, 22.272, 10772.320, 289.669, 52813.571 24/05/23,16:51:19,06,11,1, 11.9,1,1, 22.272, 10771.439, 290.372, 52812.395 24/05/23,16:51:19,07,11,1, 11.9,1,1, 22.272, 10771.444, 289.035, 52813.752 24/05/23,16:51:19,08,11,1, 11.9,1,1, 22.272, 10772.119, 290.027, 52812.697 24/05/23,16:51:19,09,11,1, 11.9,1,1, 22.272, 10770.708, 289.728, 52812.311 24/05/23,16:51:19,10,11,1, 11.9,1,1, 22.272, 10771.565, 289.155, 52813.529 24/05/23,16:51:19,11,11,1, 11.9,1,1, 22.272, 10771.507, 290.351, 52812.088 24/05/23,16:51:19,12,11,1, 11.9,1,1, 22.272, 10770.910, 289.512, 52813.364 24/05/23,16:51:19,13,11,1, 11.9,1,1, 22.272, 10772.296, 289.722, 52813.599 24/05/23,16:51:19,14,11,1, 11.9,1,1, 22.272, 10771.379, 290.392, 52812.513 24/05/23,16:51:19,15,11,1, 11.9,1,1, 22.272, 10771.487, 289.084, 52813.815 24/05/23,16:51:19,16,11,1, 11.9,1,1, 22.272, 10772.134, 290.047, 52812.580 24/05/23,16:51:19,17,11,1, 11.9,1,1, 22.272, 10770.704, 289.815, 52812.266 24/05/23,16:51:19,18,11,1, 11.9,1,1, 22.272, 10771.590, 289.094, 52813.422 24/05/23,16:51:19,19,11,1, 11.9,1,1, 22.272, 10771.488, 290.403, 52812.054 24/05/23,16:51:20,00,11,1, 11.9,1,1, 22.273, 10771.483, 290.403, 52812.054 24/05/23,16:51:20,01,11,1, 11.9,1,1, 22.273, 10770.748, 289.928, 52812.520 24/05/23,16:51:20,02,11,1, 11.9,1,1, 22.273, 10771.605, 289.175, 52813.622 24/05/23,16:51:20,03,11,1, 11.9,1,1, 22.273, 10771.546, 290.546, 52812.325 24/05/23,16:51:20,04,11,1, 11.9,1,1, 22.273, 10770.920, 289.579, 52813.511 24/05/23,16:51:20,05,11,1, 11.9,1,1, 22.273, 10772.322, 289.814, 52813.821 24/05/23,16:51:20,06,11,1, 11.9,1,1, 22.273, 10771.460, 290.481, 52812.612 24/05/23,16:51:20,07,11,1, 11.9,1,1, 22.273, 10771.554, 289.281, 52813.938 24/05/23,16:51:20,08,11,1, 11.9,1,1, 22.273, 10772.134, 290.128, 52812.803 24/05/23,16:51:20,09,11,1, 11.9,1,1, 22.273, 10770.742, 289.878, 52812.398 24/05/23,16:51:20,10,11,1, 11.9,1,1, 22.273, 10771.672, 289.275, 52813.716 24/05/23,16:51:20,11,11,1, 11.9,1,1, 22.273, 10771.530, 290.511, 52812.332 24/05/23,16:51:20,12,11,1, 11.9,1,1, 22.273, 10770.891, 289.671, 52813.512 24/05/23,16:51:20,13,11,1, 11.9,1,1, 22.273, 10772.346, 289.803, 52813.778 24/05/23,16:51:20,14,11,1, 11.9,1,1, 22.273, 10771.460, 290.520, 52812.727 24/05/23,16:51:20,15,11,1, 11.9,1,1, 22.273, 10771.506, 289.205, 52813.939 24/05/23,16:51:20,16,11,1, 11.9,1,1, 22.273, 10772.207, 290.166, 52812.868 24/05/23,16:51:20,17,11,1, 11.9,1,1, 22.273, 10770.737, 289.909, 52812.549 24/05/23,16:51:20,18,11,1, 11.9,1,1, 22.273, 10771.637, 289.321, 52813.675 24/05/23,16:51:20,19,11,1, 11.9,1,1, 22.273, 10771.517, 290.534, 52812.258 24/05/23,16:51:21,00,10,1, 11.9,1,1, 22.271, 10771.517, 290.534, 52812.258 24/05/23,16:51:21,01,10,1, 11.9,1,1, 22.271, 10770.755, 290.056, 52812.706 24/05/23,16:51:21,02,10,1, 11.9,1,1, 22.271, 10771.653, 289.311, 52813.737 24/05/23,16:51:21,03,10,1, 11.9,1,1, 22.271, 10771.592, 290.614, 52812.411 24/05/23,16:51:21,04,10,1, 11.9,1,1, 22.271, 10770.939, 289.702, 52813.462 24/05/23,16:51:21,05,10,1, 11.9,1,1, 22.271, 10772.370, 289.945, 52813.871 24/05/23,16:51:21,06,10,1, 11.9,1,1, 22.271, 10771.520, 290.574, 52812.784 24/05/23,16:51:21,07,10,1, 11.9,1,1, 22.271, 10771.578, 289.390, 52814.149 24/05/23,16:51:21,08,10,1, 11.9,1,1, 22.271, 10772.257, 290.246, 52813.079 24/05/23,16:51:21,09,10,1, 11.9,1,1, 22.271, 10770.795, 290.080, 52812.767 24/05/23,16:51:21,10,10,1, 11.9,1,1, 22.271, 10771.582, 289.300, 52813.722 24/05/23,16:51:21,11,10,1, 11.9,1,1, 22.271, 10771.576, 290.628, 52812.515 24/05/23,16:51:21,12,10,1, 11.9,1,1, 22.271, 10770.915, 289.739, 52813.553 24/05/23,16:51:21,13,10,1, 11.9,1,1, 22.271, 10772.395, 289.920, 52813.977 24/05/23,16:51:21,14,10,1, 11.9,1,1, 22.271, 10771.545, 290.697, 52812.879 24/05/23,16:51:21,15,10,1, 11.9,1,1, 22.271, 10771.570, 289.359, 52814.147 24/05/23,16:51:21,16,10,1, 11.9,1,1, 22.271, 10772.253, 290.288, 52813.120 24/05/23,16:51:21,17,10,1, 11.9,1,1, 22.271, 10770.786, 290.002, 52812.682 24/05/23,16:51:21,18,10,1, 11.9,1,1, 22.271, 10771.655, 289.391, 52813.870 24/05/23,16:51:21,19,10,1, 11.9,1,1, 22.271, 10771.571, 290.592, 52812.392 24/05/23,16:51:22,00,09,1, 11.9,1,1, 22.275, 10771.567, 290.592, 52812.392 24/05/23,16:51:22,01,09,1, 11.9,1,1, 22.275, 10770.869, 290.159, 52812.791 24/05/23,16:51:22,02,09,1, 11.9,1,1, 22.275, 10771.657, 289.470, 52814.007 24/05/23,16:51:22,03,09,1, 11.9,1,1, 22.275, 10771.674, 290.719, 52812.655 24/05/23,16:51:22,04,09,1, 11.9,1,1, 22.275, 10770.911, 289.873, 52813.765 24/05/23,16:51:22,05,09,1, 11.9,1,1, 22.275, 10772.328, 290.025, 52814.152 24/05/23,16:51:22,06,09,1, 11.9,1,1, 22.275, 10771.579, 290.727, 52812.910 24/05/23,16:51:22,07,09,1, 11.9,1,1, 22.275, 10771.618, 289.523, 52814.373 24/05/23,16:51:22,08,09,1, 11.9,1,1, 22.275, 10772.334, 290.280, 52813.185 24/05/23,16:51:22,09,09,1, 11.9,1,1, 22.275, 10770.922, 290.234, 52812.901 24/05/23,16:51:22,10,09,1, 11.9,1,1, 22.275, 10771.625, 289.366, 52813.998 24/05/23,16:51:22,11,09,1, 11.9,1,1, 22.275, 10771.661, 290.718, 52812.621 24/05/23,16:51:22,12,09,1, 11.9,1,1, 22.275, 10770.889, 289.813, 52813.634 24/05/23,16:51:22,13,09,1, 11.9,1,1, 22.275, 10772.419, 290.079, 52814.285 24/05/23,16:51:22,14,09,1, 11.9,1,1, 22.275, 10771.521, 290.716, 52812.889 24/05/23,16:51:22,15,09,1, 11.9,1,1, 22.275, 10771.621, 289.575, 52814.392 24/05/23,16:51:22,16,09,1, 11.9,1,1, 22.275, 10772.378, 290.336, 52813.163 24/05/23,16:51:22,17,09,1, 11.9,1,1, 22.275, 10770.854, 290.186, 52812.823 24/05/23,16:51:22,18,09,1, 11.9,1,1, 22.275, 10771.692, 289.483, 52813.996 24/05/23,16:51:22,19,09,1, 11.9,1,1, 22.275, 10771.704, 290.689, 52812.537 24/05/23,16:51:23,00,09,1, 11.9,1,1, 22.273, 10771.700, 290.689, 52812.537 24/05/23,16:51:23,01,09,1, 11.9,1,1, 22.273, 10770.987, 290.276, 52812.881 24/05/23,16:51:23,02,09,1, 11.9,1,1, 22.273, 10771.706, 289.509, 52814.146 24/05/23,16:51:23,03,09,1, 11.9,1,1, 22.273, 10771.745, 290.716, 52812.776 24/05/23,16:51:23,04,09,1, 11.9,1,1, 22.273, 10770.917, 289.981, 52813.771 24/05/23,16:51:23,05,09,1, 11.9,1,1, 22.273, 10772.282, 289.998, 52814.354 24/05/23,16:51:23,06,09,1, 11.9,1,1, 22.273, 10771.666, 290.854, 52813.107 24/05/23,16:51:23,07,09,1, 11.9,1,1, 22.273, 10771.639, 289.598, 52814.511 24/05/23,16:51:23,08,09,1, 11.9,1,1, 22.273, 10772.437, 290.401, 52813.652 24/05/23,16:51:23,09,09,1, 11.9,1,1, 22.273, 10771.029, 290.325, 52813.021 24/05/23,16:51:23,10,09,1, 11.9,1,1, 22.273, 10771.687, 289.508, 52814.128 24/05/23,16:51:23,11,09,1, 11.9,1,1, 22.273, 10771.760, 290.784, 52812.785 24/05/23,16:51:23,12,09,1, 11.9,1,1, 22.273, 10770.977, 289.958, 52813.830 24/05/23,16:51:23,13,09,1, 11.9,1,1, 22.273, 10772.326, 290.109, 52814.370 24/05/23,16:51:23,14,09,1, 11.9,1,1, 22.273, 10771.660, 290.864, 52813.108 24/05/23,16:51:23,15,09,1, 11.9,1,1, 22.273, 10771.664, 289.663, 52814.616 24/05/23,16:51:23,16,09,1, 11.9,1,1, 22.273, 10772.430, 290.343, 52813.567 24/05/23,16:51:23,17,09,1, 11.9,1,1, 22.273, 10771.027, 290.376, 52812.949 24/05/23,16:51:23,18,09,1, 11.9,1,1, 22.273, 10771.775, 289.435, 52814.174 24/05/23,16:51:23,19,09,1, 11.9,1,1, 22.273, 10771.758, 290.759, 52812.790 24/05/23,16:51:24,00,09,1, 11.8,1,1, 22.273, 10771.750, 290.759, 52812.790 24/05/23,16:51:24,01,09,1, 11.8,1,1, 22.273, 10771.149, 290.452, 52813.222 24/05/23,16:51:24,02,09,1, 11.8,1,1, 22.273, 10771.739, 289.520, 52814.310 24/05/23,16:51:24,03,09,1, 11.8,1,1, 22.273, 10771.851, 290.851, 52813.016 24/05/23,16:51:24,04,09,1, 11.8,1,1, 22.273, 10770.916, 290.034, 52813.795 24/05/23,16:51:24,05,09,1, 11.8,1,1, 22.273, 10772.328, 290.086, 52814.498 24/05/23,16:51:24,06,09,1, 11.8,1,1, 22.273, 10771.724, 291.002, 52813.362 24/05/23,16:51:24,07,09,1, 11.8,1,1, 22.273, 10771.657, 289.709, 52814.654 24/05/23,16:51:24,08,09,1, 11.8,1,1, 22.273, 10772.529, 290.521, 52813.875 24/05/23,16:51:24,09,09,1, 11.8,1,1, 22.273, 10771.101, 290.425, 52813.166 24/05/23,16:51:24,10,09,1, 11.8,1,1, 22.273, 10771.799, 289.602, 52814.356 24/05/23,16:51:24,11,09,1, 11.8,1,1, 22.273, 10771.806, 290.770, 52812.891 24/05/23,16:51:24,12,09,1, 11.8,1,1, 22.273, 10770.980, 290.136, 52813.911 24/05/23,16:51:24,13,09,1, 11.8,1,1, 22.273, 10772.331, 290.026, 52814.451 24/05/23,16:51:24,14,09,1, 11.8,1,1, 22.273, 10771.771, 291.002, 52813.355 24/05/23,16:51:24,15,09,1, 11.8,1,1, 22.273, 10771.662, 289.744, 52814.788 24/05/23,16:51:24,16,09,1, 11.8,1,1, 22.273, 10772.574, 290.475, 52813.884 24/05/23,16:51:24,17,09,1, 11.8,1,1, 22.273, 10771.171, 290.496, 52813.243 24/05/23,16:51:24,18,09,1, 11.8,1,1, 22.273, 10771.745, 289.615, 52814.341 24/05/23,16:51:24,19,09,1, 11.8,1,1, 22.273, 10771.875, 290.814, 52812.905 24/05/23,16:51:25,00,09,1, 12.0,1,1, 22.274, 10771.867, 290.814, 52812.905 24/05/23,16:51:25,01,09,1, 12.0,1,1, 22.274, 10771.279, 290.625, 52813.316 24/05/23,16:51:25,02,09,1, 12.0,1,1, 22.274, 10771.837, 289.603, 52814.574 24/05/23,16:51:25,03,09,1, 12.0,1,1, 22.274, 10771.902, 290.876, 52813.200 24/05/23,16:51:25,04,09,1, 12.0,1,1, 22.274, 10770.964, 290.154, 52813.883 24/05/23,16:51:25,05,09,1, 12.0,1,1, 22.274, 10772.326, 290.205, 52814.645 24/05/23,16:51:25,06,09,1, 12.0,1,1, 22.274, 10771.822, 291.032, 52813.359 24/05/23,16:51:25,07,09,1, 12.0,1,1, 22.274, 10771.705, 289.882, 52814.898 24/05/23,16:51:25,08,09,1, 12.0,1,1, 22.274, 10772.637, 290.581, 52814.097 24/05/23,16:51:25,09,09,1, 12.0,1,1, 22.274, 10771.249, 290.595, 52813.420 24/05/23,16:51:25,10,09,1, 12.0,1,1, 22.274, 10771.816, 289.618, 52814.567 24/05/23,16:51:25,11,09,1, 12.0,1,1, 22.274, 10771.917, 290.903, 52813.241 24/05/23,16:51:25,12,09,1, 12.0,1,1, 22.274, 10770.954, 290.211, 52813.998 24/05/23,16:51:25,13,09,1, 12.0,1,1, 22.274, 10772.349, 290.149, 52814.697 24/05/23,16:51:25,14,09,1, 12.0,1,1, 22.274, 10771.822, 291.127, 52813.498 24/05/23,16:51:25,15,09,1, 12.0,1,1, 22.274, 10771.690, 289.858, 52814.893 24/05/23,16:51:25,16,09,1, 12.0,1,1, 22.274, 10772.639, 290.633, 52814.168 24/05/23,16:51:25,17,09,1, 12.0,1,1, 22.274, 10771.224, 290.603, 52813.229 24/05/23,16:51:25,18,09,1, 12.0,1,1, 22.274, 10771.898, 289.696, 52814.646 24/05/23,16:51:25,19,09,1, 12.0,1,1, 22.274, 10771.918, 290.851, 52813.116 24/05/23,16:51:26,00,10,1, 11.9,1,1, 22.271, 10771.917, 290.851, 52813.116 24/05/23,16:51:26,01,10,1, 11.9,1,1, 22.271, 10771.842, 290.685, 52813.958 24/05/23,16:51:26,02,10,1, 11.9,1,1, 22.271, 10771.440, 289.643, 52813.864 24/05/23,16:51:26,03,10,1, 11.9,1,1, 22.271, 10772.104, 291.084, 52814.153 24/05/23,16:51:26,04,10,1, 11.9,1,1, 22.271, 10771.257, 290.252, 52813.681 24/05/23,16:51:26,05,10,1, 11.9,1,1, 22.271, 10771.835, 290.194, 52814.380 24/05/23,16:51:26,06,10,1, 11.9,1,1, 22.271, 10772.300, 291.286, 52814.481 24/05/23,16:51:26,07,10,1, 11.9,1,1, 22.271, 10771.619, 289.834, 52814.152 24/05/23,16:51:26,08,10,1, 11.9,1,1, 22.271, 10772.433, 290.662, 52814.759 24/05/23,16:51:26,09,10,1, 11.9,1,1, 22.271, 10771.864, 290.774, 52813.968 24/05/23,16:51:26,10,10,1, 11.9,1,1, 22.271, 10771.404, 289.569, 52813.814 24/05/23,16:51:26,11,10,1, 11.9,1,1, 22.271, 10772.098, 291.117, 52814.317 24/05/23,16:51:26,12,10,1, 11.9,1,1, 22.271, 10771.242, 290.207, 52813.728 24/05/23,16:51:26,13,10,1, 11.9,1,1, 22.271, 10771.818, 290.209, 52814.471 24/05/23,16:51:26,14,10,1, 11.9,1,1, 22.271, 10772.281, 291.254, 52814.468 24/05/23,16:51:26,15,10,1, 11.9,1,1, 22.271, 10771.666, 289.909, 52814.221 24/05/23,16:51:26,16,10,1, 11.9,1,1, 22.271, 10772.414, 290.736, 52814.830 24/05/23,16:51:26,17,10,1, 11.9,1,1, 22.271, 10771.902, 290.763, 52814.052 24/05/23,16:51:26,18,10,1, 11.9,1,1, 22.271, 10771.388, 289.614, 52813.941 24/05/23,16:51:26,19,10,1, 11.9,1,1, 22.271, 10772.073, 291.082, 52814.374 24/05/23,16:51:27,00,10,1, 11.9,1,1, 22.274, 10772.067, 291.082, 52814.374 24/05/23,16:51:27,01,10,1, 11.9,1,1, 22.274, 10771.966, 290.894, 52814.090 24/05/23,16:51:27,02,10,1, 11.9,1,1, 22.274, 10771.510, 289.723, 52814.057 24/05/23,16:51:27,03,10,1, 11.9,1,1, 22.274, 10772.155, 291.135, 52814.382 24/05/23,16:51:27,04,10,1, 11.9,1,1, 22.274, 10771.343, 290.353, 52813.790 24/05/23,16:51:27,05,10,1, 11.9,1,1, 22.274, 10771.851, 290.161, 52814.520 24/05/23,16:51:27,06,10,1, 11.9,1,1, 22.274, 10772.300, 291.492, 52814.706 24/05/23,16:51:27,07,10,1, 11.9,1,1, 22.274, 10771.642, 289.940, 52814.339 24/05/23,16:51:27,08,10,1, 11.9,1,1, 22.274, 10772.490, 290.803, 52814.958 24/05/23,16:51:27,09,10,1, 11.9,1,1, 22.274, 10771.970, 290.885, 52814.151 24/05/23,16:51:27,10,10,1, 11.9,1,1, 22.274, 10771.551, 289.787, 52814.153 24/05/23,16:51:27,11,10,1, 11.9,1,1, 22.274, 10772.162, 291.128, 52814.389 24/05/23,16:51:27,12,10,1, 11.9,1,1, 22.274, 10771.355, 290.422, 52813.897 24/05/23,16:51:27,13,10,1, 11.9,1,1, 22.274, 10771.852, 290.230, 52814.619 24/05/23,16:51:27,14,10,1, 11.9,1,1, 22.274, 10772.330, 291.469, 52814.724 24/05/23,16:51:27,15,10,1, 11.9,1,1, 22.274, 10771.626, 290.002, 52814.265 24/05/23,16:51:27,16,10,1, 11.9,1,1, 22.274, 10772.545, 290.821, 52815.006 24/05/23,16:51:27,17,10,1, 11.9,1,1, 22.274, 10772.000, 291.002, 52814.171 24/05/23,16:51:27,18,10,1, 11.9,1,1, 22.274, 10771.520, 289.682, 52814.079 24/05/23,16:51:27,19,10,1, 11.9,1,1, 22.274, 10772.218, 291.191, 52814.449 24/05/23,16:51:28,00,10,1, 11.9,1,1, 22.272, 10772.218, 291.191, 52814.449 24/05/23,16:51:28,01,10,1, 11.9,1,1, 22.272, 10772.124, 291.098, 52814.446 24/05/23,16:51:28,02,10,1, 11.9,1,1, 22.272, 10771.567, 289.776, 52814.267 24/05/23,16:51:28,03,10,1, 11.9,1,1, 22.272, 10772.249, 291.305, 52814.627 24/05/23,16:51:28,04,10,1, 11.9,1,1, 22.272, 10771.419, 290.481, 52813.872 24/05/23,16:51:28,05,10,1, 11.9,1,1, 22.272, 10771.837, 290.379, 52814.734 24/05/23,16:51:28,06,10,1, 11.9,1,1, 22.272, 10772.361, 291.554, 52814.806 24/05/23,16:51:28,07,10,1, 11.9,1,1, 22.272, 10771.706, 290.241, 52814.477 24/05/23,16:51:28,08,10,1, 11.9,1,1, 22.272, 10772.525, 290.878, 52815.083 24/05/23,16:51:28,09,10,1, 11.9,1,1, 22.272, 10772.138, 291.143, 52814.486 24/05/23,16:51:28,10,10,1, 11.9,1,1, 22.272, 10771.570, 289.827, 52814.286 24/05/23,16:51:28,11,10,1, 11.9,1,1, 22.272, 10772.278, 291.305, 52814.654 24/05/23,16:51:28,12,10,1, 11.9,1,1, 22.272, 10771.421, 290.498, 52813.913 24/05/23,16:51:28,13,10,1, 11.9,1,1, 22.272, 10771.819, 290.321, 52814.693 24/05/23,16:51:28,14,10,1, 11.9,1,1, 22.272, 10772.362, 291.569, 52814.866 24/05/23,16:51:28,15,10,1, 11.9,1,1, 22.272, 10771.706, 290.163, 52814.493 24/05/23,16:51:28,16,10,1, 11.9,1,1, 22.272, 10772.558, 290.950, 52815.203 24/05/23,16:51:28,17,10,1, 11.9,1,1, 22.272, 10772.128, 291.057, 52814.358 24/05/23,16:51:28,18,10,1, 11.9,1,1, 22.272, 10771.614, 289.888, 52814.221 24/05/23,16:51:28,19,10,1, 11.9,1,1, 22.272, 10772.254, 291.246, 52814.607 24/05/23,16:51:29,00,10,1, 11.9,1,1, 22.272, 10772.251, 291.246, 52814.607 24/05/23,16:51:29,01,10,1, 11.9,1,1, 22.272, 10772.229, 291.213, 52814.692 24/05/23,16:51:29,02,10,1, 11.9,1,1, 22.272, 10771.697, 289.992, 52814.427 24/05/23,16:51:29,03,10,1, 11.9,1,1, 22.272, 10772.351, 291.283, 52814.743 24/05/23,16:51:29,04,10,1, 11.9,1,1, 22.272, 10771.467, 290.682, 52814.056 24/05/23,16:51:29,05,10,1, 11.9,1,1, 22.272, 10771.834, 290.309, 52814.638 24/05/23,16:51:29,06,10,1, 11.9,1,1, 22.272, 10772.453, 291.730, 52815.132 24/05/23,16:51:29,07,10,1, 11.9,1,1, 22.272, 10771.689, 290.226, 52814.616 24/05/23,16:51:29,08,10,1, 11.9,1,1, 22.272, 10772.662, 290.993, 52815.440 24/05/23,16:51:29,09,10,1, 11.9,1,1, 22.272, 10772.198, 291.223, 52814.699 24/05/23,16:51:29,10,10,1, 11.9,1,1, 22.272, 10771.674, 289.954, 52814.567 24/05/23,16:51:29,11,10,1, 11.9,1,1, 22.272, 10772.344, 291.311, 52814.845 24/05/23,16:51:29,12,10,1, 11.9,1,1, 22.272, 10771.451, 290.695, 52814.133 24/05/23,16:51:29,13,10,1, 11.9,1,1, 22.272, 10771.847, 290.379, 52814.825 24/05/23,16:51:29,14,10,1, 11.9,1,1, 22.272, 10772.375, 291.684, 52815.063 24/05/23,16:51:29,15,10,1, 11.9,1,1, 22.272, 10771.758, 290.313, 52814.638 24/05/23,16:51:29,16,10,1, 11.9,1,1, 22.272, 10772.532, 290.948, 52815.342 24/05/23,16:51:29,17,10,1, 11.9,1,1, 22.272, 10772.288, 291.332, 52814.683 24/05/23,16:51:29,18,10,1, 11.9,1,1, 22.272, 10771.644, 289.927, 52814.361 24/05/23,16:51:29,19,10,1, 11.9,1,1, 22.272, 10772.394, 291.352, 52814.854 24/05/23,16:51:30,00,10,1, 12.0,1,1, 22.274, 10772.393, 291.352, 52814.854 24/05/23,16:51:30,01,10,1, 12.0,1,1, 22.274, 10772.342, 291.435, 52814.937 24/05/23,16:51:30,02,10,1, 12.0,1,1, 22.274, 10771.723, 290.080, 52814.682 24/05/23,16:51:30,03,10,1, 12.0,1,1, 22.274, 10772.470, 291.426, 52815.048 24/05/23,16:51:30,04,10,1, 12.0,1,1, 22.274, 10771.530, 290.765, 52814.327 24/05/23,16:51:30,05,10,1, 12.0,1,1, 22.274, 10771.838, 290.488, 52814.883 24/05/23,16:51:30,06,10,1, 12.0,1,1, 22.274, 10772.422, 291.797, 52814.987 24/05/23,16:51:30,07,10,1, 12.0,1,1, 22.274, 10771.819, 290.482, 52814.852 24/05/23,16:51:30,08,10,1, 12.0,1,1, 22.274, 10772.703, 291.049, 52815.597 24/05/23,16:51:30,09,10,1, 12.0,1,1, 22.274, 10772.358, 291.470, 52815.005 24/05/23,16:51:30,10,10,1, 12.0,1,1, 22.274, 10771.737, 290.033, 52814.640 24/05/23,16:51:30,11,10,1, 12.0,1,1, 22.274, 10772.462, 291.457, 52814.987 24/05/23,16:51:30,12,10,1, 12.0,1,1, 22.274, 10771.597, 290.769, 52814.213 24/05/23,16:51:30,13,10,1, 12.0,1,1, 22.274, 10771.868, 290.424, 52814.855 24/05/23,16:51:30,14,10,1, 12.0,1,1, 22.274, 10772.424, 291.762, 52814.989 24/05/23,16:51:30,15,10,1, 12.0,1,1, 22.274, 10771.835, 290.493, 52814.880 24/05/23,16:51:30,16,10,1, 12.0,1,1, 22.274, 10772.695, 291.097, 52815.648 24/05/23,16:51:30,17,10,1, 12.0,1,1, 22.274, 10772.340, 291.448, 52814.984 24/05/23,16:51:30,18,10,1, 12.0,1,1, 22.274, 10771.782, 290.128, 52814.695 24/05/23,16:51:30,19,10,1, 12.0,1,1, 22.274, 10772.467, 291.449, 52814.981 24/05/23,16:51:31,00,10,1, 11.9,1,1, 22.269, 10772.460, 291.449, 52814.981 24/05/23,16:51:31,01,10,1, 11.9,1,1, 22.269, 10772.480, 291.598, 52815.128 24/05/23,16:51:31,02,10,1, 11.9,1,1, 22.269, 10771.785, 290.226, 52814.744 24/05/23,16:51:31,03,10,1, 11.9,1,1, 22.269, 10772.527, 291.575, 52815.170 24/05/23,16:51:31,04,10,1, 11.9,1,1, 22.269, 10771.624, 290.948, 52814.336 24/05/23,16:51:31,05,10,1, 11.9,1,1, 22.269, 10771.881, 290.516, 52814.994 24/05/23,16:51:31,06,10,1, 11.9,1,1, 22.269, 10772.512, 291.950, 52815.205 24/05/23,16:51:31,07,10,1, 11.9,1,1, 22.269, 10771.885, 290.547, 52814.973 24/05/23,16:51:31,08,10,1, 11.9,1,1, 22.269, 10772.689, 291.217, 52815.765 24/05/23,16:51:31,09,10,1, 11.9,1,1, 22.269, 10772.422, 291.587, 52815.124 24/05/23,16:51:31,10,10,1, 11.9,1,1, 22.269, 10771.850, 290.245, 52814.871 24/05/23,16:51:31,11,10,1, 11.9,1,1, 22.269, 10772.474, 291.556, 52815.151 24/05/23,16:51:31,12,10,1, 11.9,1,1, 22.269, 10771.666, 290.951, 52814.430 24/05/23,16:51:31,13,10,1, 11.9,1,1, 22.269, 10771.878, 290.483, 52814.950 24/05/23,16:51:31,14,10,1, 11.9,1,1, 22.269, 10772.502, 291.988, 52815.407 24/05/23,16:51:31,15,10,1, 11.9,1,1, 22.269, 10771.800, 290.591, 52814.994 24/05/23,16:51:31,16,10,1, 11.9,1,1, 22.269, 10772.668, 291.277, 52815.765 24/05/23,16:51:31,17,10,1, 11.9,1,1, 22.269, 10772.412, 291.580, 52815.092 24/05/23,16:51:31,18,10,1, 11.9,1,1, 22.269, 10771.866, 290.241, 52814.935 24/05/23,16:51:31,19,10,1, 11.9,1,1, 22.269, 10772.522, 291.584, 52815.266 24/05/23,16:51:32,00,10,1, 12.0,1,1, 22.274, 10772.518, 291.584, 52815.266 24/05/23,16:51:32,01,10,1, 12.0,1,1, 22.274, 10772.509, 291.622, 52815.235 24/05/23,16:51:32,02,10,1, 12.0,1,1, 22.274, 10771.892, 290.322, 52815.020 24/05/23,16:51:32,03,10,1, 12.0,1,1, 22.274, 10772.586, 291.605, 52815.349 24/05/23,16:51:32,04,10,1, 12.0,1,1, 22.274, 10771.757, 291.099, 52814.589 24/05/23,16:51:32,05,10,1, 12.0,1,1, 22.274, 10771.971, 290.638, 52815.113 24/05/23,16:51:32,06,10,1, 12.0,1,1, 22.274, 10772.589, 292.079, 52815.516 24/05/23,16:51:32,07,10,1, 12.0,1,1, 22.274, 10771.869, 290.673, 52815.052 24/05/23,16:51:32,08,10,1, 12.0,1,1, 22.274, 10772.782, 291.332, 52815.907 24/05/23,16:51:32,09,10,1, 12.0,1,1, 22.274, 10772.536, 291.734, 52815.269 24/05/23,16:51:32,10,10,1, 12.0,1,1, 22.274, 10771.903, 290.303, 52814.929 24/05/23,16:51:32,11,10,1, 12.0,1,1, 22.274, 10772.561, 291.677, 52815.383 24/05/23,16:51:32,12,10,1, 12.0,1,1, 22.274, 10771.692, 291.066, 52814.592 24/05/23,16:51:32,13,10,1, 12.0,1,1, 22.274, 10771.931, 290.712, 52815.199 24/05/23,16:51:32,14,10,1, 12.0,1,1, 22.274, 10772.585, 292.018, 52815.501 24/05/23,16:51:32,15,10,1, 12.0,1,1, 22.274, 10771.877, 290.740, 52815.080 24/05/23,16:51:32,16,10,1, 12.0,1,1, 22.274, 10772.730, 291.278, 52815.864 24/05/23,16:51:32,17,10,1, 12.0,1,1, 22.274, 10772.547, 291.806, 52815.370 24/05/23,16:51:32,18,10,1, 12.0,1,1, 22.274, 10771.926, 290.306, 52814.941 24/05/23,16:51:32,19,10,1, 12.0,1,1, 22.274, 10772.640, 291.724, 52815.422 24/05/23,16:51:33,00,10,1, 11.9,1,1, 22.274, 10772.635, 291.724, 52815.422 24/05/23,16:51:33,01,10,1, 11.9,1,1, 22.274, 10772.716, 291.884, 52816.012 24/05/23,16:51:33,02,10,1, 11.9,1,1, 22.274, 10772.067, 290.377, 52814.988 24/05/23,16:51:33,03,10,1, 11.9,1,1, 22.274, 10772.324, 291.782, 52815.370 24/05/23,16:51:33,04,10,1, 11.9,1,1, 22.274, 10772.118, 291.197, 52815.143 24/05/23,16:51:33,05,10,1, 11.9,1,1, 22.274, 10771.889, 290.717, 52814.768 24/05/23,16:51:33,06,10,1, 11.9,1,1, 22.274, 10772.499, 292.173, 52815.951 24/05/23,16:51:33,07,10,1, 11.9,1,1, 22.274, 10772.183, 290.816, 52815.327 24/05/23,16:51:33,08,10,1, 11.9,1,1, 22.274, 10772.477, 291.292, 52815.528 24/05/23,16:51:33,09,10,1, 11.9,1,1, 22.274, 10772.704, 291.949, 52815.958 24/05/23,16:51:33,10,10,1, 11.9,1,1, 22.274, 10772.080, 290.361, 52814.726 24/05/23,16:51:33,11,10,1, 11.9,1,1, 22.274, 10772.354, 291.864, 52815.523 24/05/23,16:51:33,12,10,1, 11.9,1,1, 22.274, 10772.062, 291.206, 52815.096 24/05/23,16:51:33,13,10,1, 11.9,1,1, 22.274, 10771.825, 290.691, 52814.705 24/05/23,16:51:33,14,10,1, 11.9,1,1, 22.274, 10772.496, 292.182, 52815.943 24/05/23,16:51:33,15,10,1, 11.9,1,1, 22.274, 10772.250, 290.874, 52815.356 24/05/23,16:51:33,16,10,1, 11.9,1,1, 22.274, 10772.522, 291.339, 52815.690 24/05/23,16:51:33,17,10,1, 11.9,1,1, 22.274, 10772.723, 291.955, 52816.130 24/05/23,16:51:33,18,10,1, 11.9,1,1, 22.274, 10772.117, 290.371, 52814.842 24/05/23,16:51:33,19,10,1, 11.9,1,1, 22.274, 10772.368, 291.821, 52815.443 24/05/23,16:51:34,00,10,1, 11.9,1,1, 22.270, 10772.359, 291.821, 52815.443 24/05/23,16:51:34,01,10,1, 11.9,1,1, 22.270, 10772.783, 292.038, 52816.199 24/05/23,16:51:34,02,10,1, 11.9,1,1, 22.270, 10772.130, 290.402, 52814.908 24/05/23,16:51:34,03,10,1, 11.9,1,1, 22.270, 10772.436, 291.959, 52815.578 24/05/23,16:51:34,04,10,1, 11.9,1,1, 22.270, 10772.126, 291.315, 52815.313 24/05/23,16:51:34,05,10,1, 11.9,1,1, 22.270, 10771.931, 290.791, 52815.037 24/05/23,16:51:34,06,10,1, 11.9,1,1, 22.270, 10772.539, 292.227, 52816.103 24/05/23,16:51:34,07,10,1, 11.9,1,1, 22.270, 10772.255, 290.990, 52815.498 24/05/23,16:51:34,08,10,1, 11.9,1,1, 22.270, 10772.580, 291.398, 52815.594 24/05/23,16:51:34,09,10,1, 11.9,1,1, 22.270, 10772.787, 292.032, 52816.270 24/05/23,16:51:34,10,10,1, 11.9,1,1, 22.270, 10772.122, 290.506, 52815.055 24/05/23,16:51:34,11,10,1, 11.9,1,1, 22.270, 10772.441, 291.911, 52815.696 24/05/23,16:51:34,12,10,1, 11.9,1,1, 22.270, 10772.131, 291.387, 52815.434 24/05/23,16:51:34,13,10,1, 11.9,1,1, 22.270, 10771.928, 290.777, 52814.958 24/05/23,16:51:34,14,10,1, 11.9,1,1, 22.270, 10772.560, 292.352, 52816.172 24/05/23,16:51:34,15,10,1, 11.9,1,1, 22.270, 10772.310, 290.905, 52815.475 24/05/23,16:51:34,16,10,1, 11.9,1,1, 22.270, 10772.638, 291.516, 52815.725 24/05/23,16:51:34,17,10,1, 11.9,1,1, 22.270, 10772.757, 291.999, 52816.200 24/05/23,16:51:34,18,10,1, 11.9,1,1, 22.270, 10772.142, 290.565, 52815.044 24/05/23,16:51:34,19,10,1, 11.9,1,1, 22.270, 10772.482, 291.867, 52815.613 24/05/23,16:51:35,00,10,1, 11.9,1,1, 22.273, 10772.476, 291.867, 52815.613 24/05/23,16:51:35,01,10,1, 11.9,1,1, 22.273, 10772.877, 292.127, 52816.399 24/05/23,16:51:35,02,10,1, 11.9,1,1, 22.273, 10772.159, 290.543, 52815.106 24/05/23,16:51:35,03,10,1, 11.9,1,1, 22.273, 10772.450, 291.970, 52815.753 24/05/23,16:51:35,04,10,1, 11.9,1,1, 22.273, 10772.177, 291.488, 52815.592 24/05/23,16:51:35,05,10,1, 11.9,1,1, 22.273, 10771.917, 290.818, 52814.999 24/05/23,16:51:35,06,10,1, 11.9,1,1, 22.273, 10772.599, 292.444, 52816.241 24/05/23,16:51:35,07,10,1, 11.9,1,1, 22.273, 10772.319, 291.067, 52815.671 24/05/23,16:51:35,08,10,1, 11.9,1,1, 22.273, 10772.614, 291.601, 52815.917 24/05/23,16:51:35,09,10,1, 11.9,1,1, 22.273, 10772.812, 292.104, 52816.287 24/05/23,16:51:35,10,10,1, 11.9,1,1, 22.273, 10772.213, 290.610, 52815.114 24/05/23,16:51:35,11,10,1, 11.9,1,1, 22.273, 10772.484, 291.955, 52815.832 24/05/23,16:51:35,12,10,1, 11.9,1,1, 22.273, 10772.188, 291.498, 52815.587 24/05/23,16:51:35,13,10,1, 11.9,1,1, 22.273, 10771.910, 290.816, 52815.004 24/05/23,16:51:35,14,10,1, 11.9,1,1, 22.273, 10772.680, 292.507, 52816.327 24/05/23,16:51:35,15,10,1, 11.9,1,1, 22.273, 10772.339, 290.999, 52815.713 24/05/23,16:51:35,16,10,1, 11.9,1,1, 22.273, 10772.632, 291.573, 52816.021 24/05/23,16:51:35,17,10,1, 11.9,1,1, 22.273, 10772.846, 292.135, 52816.335 24/05/23,16:51:35,18,10,1, 11.9,1,1, 22.273, 10772.183, 290.622, 52815.123 24/05/23,16:51:35,19,10,1, 11.9,1,1, 22.273, 10772.425, 291.934, 52815.724 24/05/23,16:51:36,00,10,1, 11.9,1,1, 22.271, 10772.418, 291.934, 52815.724 24/05/23,16:51:36,01,10,1, 11.9,1,1, 22.271, 10772.913, 292.236, 52816.509 24/05/23,16:51:36,02,10,1, 11.9,1,1, 22.271, 10772.255, 290.723, 52815.345 24/05/23,16:51:36,03,10,1, 11.9,1,1, 22.271, 10772.549, 292.094, 52816.012 24/05/23,16:51:36,04,10,1, 11.9,1,1, 22.271, 10772.201, 291.540, 52815.766 24/05/23,16:51:36,05,10,1, 11.9,1,1, 22.271, 10772.039, 290.962, 52815.234 24/05/23,16:51:36,06,10,1, 11.9,1,1, 22.271, 10772.704, 292.597, 52816.471 24/05/23,16:51:36,07,10,1, 11.9,1,1, 22.271, 10772.393, 291.171, 52815.879 24/05/23,16:51:36,08,10,1, 11.9,1,1, 22.271, 10772.671, 291.700, 52816.046 24/05/23,16:51:36,09,10,1, 11.9,1,1, 22.271, 10772.873, 292.210, 52816.495 24/05/23,16:51:36,10,10,1, 11.9,1,1, 22.271, 10772.301, 290.776, 52815.270 24/05/23,16:51:36,11,10,1, 11.9,1,1, 22.271, 10772.567, 292.004, 52815.837 24/05/23,16:51:36,12,10,1, 11.9,1,1, 22.271, 10772.269, 291.615, 52815.707 24/05/23,16:51:36,13,10,1, 11.9,1,1, 22.271, 10772.080, 290.943, 52815.187 24/05/23,16:51:36,14,10,1, 11.9,1,1, 22.271, 10772.686, 292.585, 52816.477 24/05/23,16:51:36,15,10,1, 11.9,1,1, 22.271, 10772.363, 291.143, 52815.793 24/05/23,16:51:36,16,10,1, 11.9,1,1, 22.271, 10772.724, 291.678, 52815.987 24/05/23,16:51:36,17,10,1, 11.9,1,1, 22.271, 10772.895, 292.264, 52816.436 24/05/23,16:51:36,18,10,1, 11.9,1,1, 22.271, 10772.268, 290.759, 52815.263 24/05/23,16:51:36,19,10,1, 11.9,1,1, 22.271, 10772.564, 292.097, 52815.879 24/05/23,16:51:37,00,10,1, 11.9,1,1, 22.269, 10772.560, 292.097, 52815.879 24/05/23,16:51:37,01,10,1, 11.9,1,1, 22.269, 10772.877, 292.396, 52816.607 24/05/23,16:51:37,02,10,1, 11.9,1,1, 22.269, 10772.285, 290.863, 52815.599 24/05/23,16:51:37,03,10,1, 11.9,1,1, 22.269, 10772.533, 292.123, 52815.977 24/05/23,16:51:37,04,10,1, 11.9,1,1, 22.269, 10772.320, 291.752, 52815.932 24/05/23,16:51:37,05,10,1, 11.9,1,1, 22.269, 10772.094, 291.067, 52815.495 24/05/23,16:51:37,06,10,1, 11.9,1,1, 22.269, 10772.669, 292.707, 52816.616 24/05/23,16:51:37,07,10,1, 11.9,1,1, 22.269, 10772.424, 291.249, 52815.973 24/05/23,16:51:37,08,10,1, 11.9,1,1, 22.269, 10772.742, 291.840, 52816.245 24/05/23,16:51:37,09,10,1, 11.9,1,1, 22.269, 10772.936, 292.303, 52816.671 24/05/23,16:51:37,10,10,1, 11.9,1,1, 22.269, 10772.271, 290.887, 52815.383 24/05/23,16:51:37,11,10,1, 11.9,1,1, 22.269, 10772.568, 292.204, 52816.038 24/05/23,16:51:37,12,10,1, 11.9,1,1, 22.269, 10772.272, 291.729, 52815.929 24/05/23,16:51:37,13,10,1, 11.9,1,1, 22.269, 10772.042, 291.093, 52815.365 24/05/23,16:51:37,14,10,1, 11.9,1,1, 22.269, 10772.759, 292.652, 52816.599 24/05/23,16:51:37,15,10,1, 11.9,1,1, 22.269, 10772.395, 291.281, 52815.913 24/05/23,16:51:37,16,10,1, 11.9,1,1, 22.269, 10772.747, 291.834, 52816.293 24/05/23,16:51:37,17,10,1, 11.9,1,1, 22.269, 10772.928, 292.343, 52816.662 24/05/23,16:51:37,18,10,1, 11.9,1,1, 22.269, 10772.287, 290.854, 52815.421 24/05/23,16:51:37,19,10,1, 11.9,1,1, 22.269, 10772.642, 292.246, 52816.151 24/05/23,16:51:38,00,10,1, 12.0,1,1, 22.268, 10772.635, 292.246, 52816.151 24/05/23,16:51:38,01,10,1, 12.0,1,1, 22.268, 10772.997, 292.491, 52816.755 24/05/23,16:51:38,02,10,1, 12.0,1,1, 22.268, 10772.357, 290.945, 52815.600 24/05/23,16:51:38,03,10,1, 12.0,1,1, 22.268, 10772.601, 292.277, 52816.094 24/05/23,16:51:38,04,10,1, 12.0,1,1, 22.268, 10772.346, 291.809, 52815.891 24/05/23,16:51:38,05,10,1, 12.0,1,1, 22.268, 10772.127, 291.205, 52815.536 24/05/23,16:51:38,06,10,1, 12.0,1,1, 22.268, 10772.826, 292.831, 52816.792 24/05/23,16:51:38,07,10,1, 12.0,1,1, 22.268, 10772.470, 291.414, 52816.140 24/05/23,16:51:38,08,10,1, 12.0,1,1, 22.268, 10772.818, 291.934, 52816.299 24/05/23,16:51:38,09,10,1, 12.0,1,1, 22.268, 10772.938, 292.454, 52816.805 24/05/23,16:51:38,10,10,1, 12.0,1,1, 22.268, 10772.369, 291.041, 52815.644 24/05/23,16:51:38,11,10,1, 12.0,1,1, 22.268, 10772.653, 292.337, 52816.165 24/05/23,16:51:38,12,10,1, 12.0,1,1, 22.268, 10772.366, 291.872, 52815.947 24/05/23,16:51:38,13,10,1, 12.0,1,1, 22.268, 10772.126, 291.273, 52815.457 24/05/23,16:51:38,14,10,1, 12.0,1,1, 22.268, 10772.834, 292.827, 52816.719 24/05/23,16:51:38,15,10,1, 12.0,1,1, 22.268, 10772.479, 291.402, 52816.056 24/05/23,16:51:38,16,10,1, 12.0,1,1, 22.268, 10772.826, 291.998, 52816.436 24/05/23,16:51:38,17,10,1, 12.0,1,1, 22.268, 10772.950, 292.508, 52816.806 24/05/23,16:51:38,18,10,1, 12.0,1,1, 22.268, 10772.340, 291.013, 52815.659 24/05/23,16:51:38,19,10,1, 12.0,1,1, 22.268, 10772.640, 292.349, 52816.224 24/05/23,16:51:39,00,10,1, 11.9,1,1, 22.273, 10772.635, 292.349, 52816.224 24/05/23,16:51:39,01,10,1, 11.9,1,1, 22.273, 10773.086, 292.608, 52816.892 24/05/23,16:51:39,02,10,1, 11.9,1,1, 22.273, 10772.398, 291.073, 52815.678 24/05/23,16:51:39,03,10,1, 11.9,1,1, 22.273, 10772.684, 292.505, 52816.374 24/05/23,16:51:39,04,10,1, 11.9,1,1, 22.273, 10772.380, 291.938, 52816.150 24/05/23,16:51:39,05,10,1, 11.9,1,1, 22.273, 10772.246, 291.387, 52815.622 24/05/23,16:51:39,06,10,1, 11.9,1,1, 22.273, 10772.863, 292.918, 52816.905 24/05/23,16:51:39,07,10,1, 11.9,1,1, 22.273, 10772.550, 291.510, 52816.286 24/05/23,16:51:39,08,10,1, 11.9,1,1, 22.273, 10772.874, 292.087, 52816.504 24/05/23,16:51:39,09,10,1, 11.9,1,1, 22.273, 10773.029, 292.607, 52816.892 24/05/23,16:51:39,10,10,1, 11.9,1,1, 22.273, 10772.389, 291.135, 52815.686 24/05/23,16:51:39,11,10,1, 11.9,1,1, 22.273, 10772.723, 292.456, 52816.330 24/05/23,16:51:39,12,10,1, 11.9,1,1, 22.273, 10772.406, 292.028, 52816.158 24/05/23,16:51:39,13,10,1, 11.9,1,1, 22.273, 10772.255, 291.401, 52815.597 24/05/23,16:51:39,14,10,1, 11.9,1,1, 22.273, 10772.896, 293.019, 52816.914 24/05/23,16:51:39,15,10,1, 11.9,1,1, 22.273, 10772.512, 291.528, 52816.199 24/05/23,16:51:39,16,10,1, 11.9,1,1, 22.273, 10772.874, 292.142, 52816.481 24/05/23,16:51:39,17,10,1, 11.9,1,1, 22.273, 10773.055, 292.618, 52816.929 24/05/23,16:51:39,18,10,1, 11.9,1,1, 22.273, 10772.394, 291.155, 52815.821 24/05/23,16:51:39,19,10,1, 11.9,1,1, 22.273, 10772.714, 292.490, 52816.433 24/05/23,16:51:40,00,10,1, 12.0,1,1, 22.270, 10772.710, 292.490, 52816.433 24/05/23,16:51:40,01,10,1, 12.0,1,1, 22.270, 10773.139, 292.775, 52817.158 24/05/23,16:51:40,02,10,1, 12.0,1,1, 22.270, 10772.433, 291.177, 52815.803 24/05/23,16:51:40,03,10,1, 12.0,1,1, 22.270, 10772.800, 292.660, 52816.518 24/05/23,16:51:40,04,10,1, 12.0,1,1, 22.270, 10772.503, 292.080, 52816.221 24/05/23,16:51:40,05,10,1, 12.0,1,1, 22.270, 10772.282, 291.588, 52815.957 24/05/23,16:51:40,06,10,1, 12.0,1,1, 22.270, 10772.852, 293.057, 52817.059 24/05/23,16:51:40,07,10,1, 12.0,1,1, 22.270, 10772.637, 291.717, 52816.323 24/05/23,16:51:40,08,10,1, 12.0,1,1, 22.270, 10772.944, 292.224, 52816.637 24/05/23,16:51:40,09,10,1, 12.0,1,1, 22.270, 10773.079, 292.743, 52817.011 24/05/23,16:51:40,10,10,1, 12.0,1,1, 22.270, 10772.459, 291.241, 52815.852 24/05/23,16:51:40,11,10,1, 12.0,1,1, 22.270, 10772.749, 292.638, 52816.544 24/05/23,16:51:40,12,10,1, 12.0,1,1, 22.270, 10772.412, 292.125, 52816.355 24/05/23,16:51:40,13,10,1, 12.0,1,1, 22.270, 10772.305, 291.593, 52815.942 24/05/23,16:51:40,14,10,1, 12.0,1,1, 22.270, 10772.965, 293.118, 52817.198 24/05/23,16:51:40,15,10,1, 12.0,1,1, 22.270, 10772.654, 291.644, 52816.364 24/05/23,16:51:40,16,10,1, 12.0,1,1, 22.270, 10772.955, 292.275, 52816.680 24/05/23,16:51:40,17,10,1, 12.0,1,1, 22.270, 10773.089, 292.723, 52817.036 24/05/23,16:51:40,18,10,1, 12.0,1,1, 22.270, 10772.477, 291.296, 52815.855 24/05/23,16:51:40,19,10,1, 12.0,1,1, 22.270, 10772.789, 292.675, 52816.527 24/05/23,16:51:41,00,10,1, 11.9,1,1, 22.270, 10772.785, 292.675, 52816.527 24/05/23,16:51:41,01,10,1, 11.9,1,1, 22.270, 10773.210, 292.868, 52817.356 24/05/23,16:51:41,02,10,1, 11.9,1,1, 22.270, 10772.471, 291.299, 52815.976 24/05/23,16:51:41,03,10,1, 11.9,1,1, 22.270, 10772.827, 292.749, 52816.573 24/05/23,16:51:41,04,10,1, 11.9,1,1, 22.270, 10772.561, 292.147, 52816.467 24/05/23,16:51:41,05,10,1, 11.9,1,1, 22.270, 10772.355, 291.732, 52816.064 24/05/23,16:51:41,06,10,1, 11.9,1,1, 22.270, 10772.995, 293.190, 52817.158 24/05/23,16:51:41,07,10,1, 11.9,1,1, 22.270, 10772.794, 291.834, 52816.670 24/05/23,16:51:41,08,10,1, 11.9,1,1, 22.270, 10772.976, 292.333, 52816.765 24/05/23,16:51:41,09,10,1, 11.9,1,1, 22.270, 10773.231, 292.890, 52817.360 24/05/23,16:51:41,10,10,1, 11.9,1,1, 22.270, 10772.460, 291.339, 52816.023 24/05/23,16:51:41,11,10,1, 11.9,1,1, 22.270, 10772.853, 292.853, 52816.815 24/05/23,16:51:41,12,10,1, 11.9,1,1, 22.270, 10772.544, 292.162, 52816.381 24/05/23,16:51:41,13,10,1, 11.9,1,1, 22.270, 10772.403, 291.743, 52816.082 24/05/23,16:51:41,14,10,1, 11.9,1,1, 22.270, 10773.093, 293.212, 52817.350 24/05/23,16:51:41,15,10,1, 11.9,1,1, 22.270, 10772.748, 291.797, 52816.627 24/05/23,16:51:41,16,10,1, 11.9,1,1, 22.270, 10773.069, 292.376, 52816.827 24/05/23,16:51:41,17,10,1, 11.9,1,1, 22.270, 10773.180, 292.865, 52817.278 24/05/23,16:51:41,18,10,1, 11.9,1,1, 22.270, 10772.505, 291.347, 52815.997 24/05/23,16:51:41,19,10,1, 11.9,1,1, 22.270, 10772.820, 292.812, 52816.715 24/05/23,16:51:42,00,11,1, 11.9,1,1, 22.268, 10772.818, 292.812, 52816.715 24/05/23,16:51:42,01,11,1, 11.9,1,1, 22.268, 10773.233, 292.910, 52817.275 24/05/23,16:51:42,02,11,1, 11.9,1,1, 22.268, 10772.572, 291.509, 52816.140 24/05/23,16:51:42,03,11,1, 11.9,1,1, 22.268, 10772.836, 292.963, 52816.840 24/05/23,16:51:42,04,11,1, 11.9,1,1, 22.268, 10772.616, 292.305, 52816.552 24/05/23,16:51:42,05,11,1, 11.9,1,1, 22.268, 10772.468, 291.888, 52816.209 24/05/23,16:51:42,06,11,1, 11.9,1,1, 22.268, 10773.166, 293.382, 52817.540 24/05/23,16:51:42,07,11,1, 11.9,1,1, 22.268, 10772.842, 291.892, 52816.667 24/05/23,16:51:42,08,11,1, 11.9,1,1, 22.268, 10773.128, 292.547, 52816.915 24/05/23,16:51:42,09,11,1, 11.9,1,1, 22.268, 10773.246, 292.986, 52817.327 24/05/23,16:51:42,10,11,1, 11.9,1,1, 22.268, 10772.596, 291.448, 52816.050 24/05/23,16:51:42,11,11,1, 11.9,1,1, 22.268, 10772.977, 292.986, 52816.925 24/05/23,16:51:42,12,11,1, 11.9,1,1, 22.268, 10772.630, 292.259, 52816.545 24/05/23,16:51:42,13,11,1, 11.9,1,1, 22.268, 10772.495, 291.988, 52816.303 24/05/23,16:51:42,14,11,1, 11.9,1,1, 22.268, 10773.183, 293.282, 52817.534 24/05/23,16:51:42,15,11,1, 11.9,1,1, 22.268, 10772.869, 291.966, 52816.757 24/05/23,16:51:42,16,11,1, 11.9,1,1, 22.268, 10773.078, 292.524, 52816.978 24/05/23,16:51:42,17,11,1, 11.9,1,1, 22.268, 10773.240, 293.004, 52817.347 24/05/23,16:51:42,18,11,1, 11.9,1,1, 22.268, 10772.541, 291.444, 52816.076 24/05/23,16:51:42,19,11,1, 11.9,1,1, 22.268, 10772.972, 292.989, 52817.011 24/05/23,16:51:43,00,11,1, 11.9,1,1, 22.267, 10772.969, 292.989, 52817.011 24/05/23,16:51:43,01,11,1, 11.9,1,1, 22.267, 10773.291, 292.945, 52817.389 24/05/23,16:51:43,02,11,1, 11.9,1,1, 22.267, 10772.563, 291.569, 52816.150 24/05/23,16:51:43,03,11,1, 11.9,1,1, 22.267, 10772.890, 293.057, 52816.990 24/05/23,16:51:43,04,11,1, 11.9,1,1, 22.267, 10772.655, 292.421, 52816.753 24/05/23,16:51:43,05,11,1, 11.9,1,1, 22.267, 10772.577, 292.106, 52816.531 24/05/23,16:51:43,06,11,1, 11.9,1,1, 22.267, 10773.304, 293.535, 52817.751 24/05/23,16:51:43,07,11,1, 11.9,1,1, 22.267, 10772.918, 291.899, 52816.816 24/05/23,16:51:43,08,11,1, 11.9,1,1, 22.267, 10773.129, 292.729, 52817.159 24/05/23,16:51:43,09,11,1, 11.9,1,1, 22.267, 10773.224, 292.993, 52817.398 24/05/23,16:51:43,10,11,1, 11.9,1,1, 22.267, 10772.629, 291.690, 52816.266 24/05/23,16:51:43,11,11,1, 11.9,1,1, 22.267, 10772.918, 293.101, 52816.921 24/05/23,16:51:43,12,11,1, 11.9,1,1, 22.267, 10772.656, 292.411, 52816.825 24/05/23,16:51:43,13,11,1, 11.9,1,1, 22.267, 10772.605, 292.049, 52816.511 24/05/23,16:51:43,14,11,1, 11.9,1,1, 22.267, 10773.226, 293.573, 52817.731 24/05/23,16:51:43,15,11,1, 11.9,1,1, 22.267, 10772.887, 291.927, 52816.909 24/05/23,16:51:43,16,11,1, 11.9,1,1, 22.267, 10773.235, 292.754, 52817.158 24/05/23,16:51:43,17,11,1, 11.9,1,1, 22.267, 10773.260, 293.001, 52817.341 24/05/23,16:51:43,18,11,1, 11.9,1,1, 22.267, 10772.592, 291.691, 52816.251 24/05/23,16:51:43,19,11,1, 11.9,1,1, 22.267, 10772.956, 293.088, 52817.006 24/05/23,16:51:44,00,11,1, 12.0,1,1, 22.273, 10772.952, 293.088, 52817.006 24/05/23,16:51:44,01,11,1, 12.0,1,1, 22.273, 10773.194, 293.071, 52817.455 24/05/23,16:51:44,02,11,1, 12.0,1,1, 22.273, 10772.671, 291.667, 52816.419 24/05/23,16:51:44,03,11,1, 12.0,1,1, 22.273, 10772.980, 293.248, 52817.057 24/05/23,16:51:44,04,11,1, 12.0,1,1, 22.273, 10772.697, 292.437, 52816.989 24/05/23,16:51:44,05,11,1, 12.0,1,1, 22.273, 10772.737, 292.247, 52816.653 24/05/23,16:51:44,06,11,1, 12.0,1,1, 22.273, 10773.327, 293.528, 52817.685 24/05/23,16:51:44,07,11,1, 12.0,1,1, 22.273, 10773.052, 292.109, 52817.077 24/05/23,16:51:44,08,11,1, 12.0,1,1, 22.273, 10773.243, 292.758, 52817.107 24/05/23,16:51:44,09,11,1, 12.0,1,1, 22.273, 10773.187, 293.119, 52817.383 24/05/23,16:51:44,10,11,1, 12.0,1,1, 22.273, 10772.677, 291.711, 52816.337 24/05/23,16:51:44,11,11,1, 12.0,1,1, 22.273, 10772.919, 293.290, 52817.037 24/05/23,16:51:44,12,11,1, 12.0,1,1, 22.273, 10772.689, 292.500, 52816.966 24/05/23,16:51:44,13,11,1, 12.0,1,1, 22.273, 10772.807, 292.280, 52816.747 24/05/23,16:51:44,14,11,1, 12.0,1,1, 22.273, 10773.299, 293.547, 52817.747 24/05/23,16:51:44,15,11,1, 12.0,1,1, 22.273, 10773.058, 292.080, 52817.117 24/05/23,16:51:44,16,11,1, 12.0,1,1, 22.273, 10773.323, 292.864, 52817.223 24/05/23,16:51:44,17,11,1, 12.0,1,1, 22.273, 10773.177, 293.117, 52817.498 24/05/23,16:51:44,18,11,1, 12.0,1,1, 22.273, 10772.686, 291.741, 52816.433 24/05/23,16:51:44,19,11,1, 12.0,1,1, 22.273, 10772.962, 293.307, 52817.086 24/05/23,16:51:45,00,11,1, 11.9,1,1, 22.270, 10772.960, 293.307, 52817.086 24/05/23,16:51:45,01,11,1, 11.9,1,1, 22.270, 10773.227, 293.118, 52817.528 24/05/23,16:51:45,02,11,1, 11.9,1,1, 22.270, 10772.694, 291.921, 52816.555 24/05/23,16:51:45,03,11,1, 11.9,1,1, 22.270, 10772.996, 293.361, 52817.159 24/05/23,16:51:45,04,11,1, 11.9,1,1, 22.270, 10772.765, 292.605, 52817.094 24/05/23,16:51:45,05,11,1, 11.9,1,1, 22.270, 10772.848, 292.330, 52816.789 24/05/23,16:51:45,06,11,1, 11.9,1,1, 22.270, 10773.421, 293.746, 52817.906 24/05/23,16:51:45,07,11,1, 11.9,1,1, 22.270, 10773.105, 292.142, 52817.259 24/05/23,16:51:45,08,11,1, 11.9,1,1, 22.270, 10773.338, 292.981, 52817.226 24/05/23,16:51:45,09,11,1, 11.9,1,1, 22.270, 10773.191, 293.114, 52817.518 24/05/23,16:51:45,10,11,1, 11.9,1,1, 22.270, 10772.634, 291.947, 52816.544 24/05/23,16:51:45,11,11,1, 11.9,1,1, 22.270, 10772.986, 293.387, 52817.145 24/05/23,16:51:45,12,11,1, 11.9,1,1, 22.270, 10772.780, 292.693, 52817.204 24/05/23,16:51:45,13,11,1, 11.9,1,1, 22.270, 10772.906, 292.406, 52816.871 24/05/23,16:51:45,14,11,1, 11.9,1,1, 22.270, 10773.384, 293.761, 52817.910 24/05/23,16:51:45,15,11,1, 11.9,1,1, 22.270, 10773.153, 292.167, 52817.331 24/05/23,16:51:45,16,11,1, 11.9,1,1, 22.270, 10773.359, 293.015, 52817.361 24/05/23,16:51:45,17,11,1, 11.9,1,1, 22.270, 10773.197, 293.168, 52817.537 24/05/23,16:51:45,18,11,1, 11.9,1,1, 22.270, 10772.722, 291.935, 52816.616 24/05/23,16:51:45,19,11,1, 11.9,1,1, 22.270, 10773.052, 293.409, 52817.292 24/05/23,16:51:46,00,11,1, 12.0,1,1, 22.272, 10773.052, 293.409, 52817.292 24/05/23,16:51:46,01,11,1, 12.0,1,1, 22.272, 10773.247, 293.198, 52817.551 24/05/23,16:51:46,02,11,1, 12.0,1,1, 22.272, 10772.735, 291.907, 52816.615 24/05/23,16:51:46,03,11,1, 12.0,1,1, 22.272, 10773.087, 293.567, 52817.303 24/05/23,16:51:46,04,11,1, 12.0,1,1, 22.272, 10772.874, 292.626, 52817.283 24/05/23,16:51:46,05,11,1, 12.0,1,1, 22.272, 10773.078, 292.617, 52817.113 24/05/23,16:51:46,06,11,1, 12.0,1,1, 22.272, 10773.458, 293.788, 52817.994 24/05/23,16:51:46,07,11,1, 12.0,1,1, 22.272, 10773.140, 292.279, 52817.354 24/05/23,16:51:46,08,11,1, 12.0,1,1, 22.272, 10773.369, 293.065, 52817.366 24/05/23,16:51:46,09,11,1, 12.0,1,1, 22.272, 10773.184, 293.253, 52817.614 24/05/23,16:51:46,10,11,1, 12.0,1,1, 22.272, 10772.680, 291.930, 52816.521 24/05/23,16:51:46,11,11,1, 12.0,1,1, 22.272, 10773.126, 293.622, 52817.343 24/05/23,16:51:46,12,11,1, 12.0,1,1, 22.272, 10772.847, 292.676, 52817.259 24/05/23,16:51:46,13,11,1, 12.0,1,1, 22.272, 10773.068, 292.655, 52817.203 24/05/23,16:51:46,14,11,1, 12.0,1,1, 22.272, 10773.542, 293.782, 52818.155 24/05/23,16:51:46,15,11,1, 12.0,1,1, 22.272, 10773.161, 292.289, 52817.352 24/05/23,16:51:46,16,11,1, 12.0,1,1, 22.272, 10773.427, 293.082, 52817.392 24/05/23,16:51:46,17,11,1, 12.0,1,1, 22.272, 10773.213, 293.226, 52817.686 24/05/23,16:51:46,18,11,1, 12.0,1,1, 22.272, 10772.670, 291.965, 52816.575 24/05/23,16:51:46,19,11,1, 12.0,1,1, 22.272, 10773.131, 293.595, 52817.394 24/05/23,16:51:47,00,11,1, 11.8,1,1, 22.269, 10773.127, 293.595, 52817.394 24/05/23,16:51:47,01,11,1, 11.8,1,1, 22.269, 10773.241, 293.253, 52817.536 24/05/23,16:51:47,02,11,1, 11.8,1,1, 22.269, 10772.759, 292.131, 52816.705 24/05/23,16:51:47,03,11,1, 11.8,1,1, 22.269, 10773.130, 293.733, 52817.498 24/05/23,16:51:47,04,11,1, 11.8,1,1, 22.269, 10772.923, 292.765, 52817.364 24/05/23,16:51:47,05,11,1, 11.8,1,1, 22.269, 10773.180, 292.730, 52817.231 24/05/23,16:51:47,06,11,1, 11.8,1,1, 22.269, 10773.627, 293.934, 52818.259 24/05/23,16:51:47,07,11,1, 11.8,1,1, 22.269, 10773.226, 292.298, 52817.445 24/05/23,16:51:47,08,11,1, 11.8,1,1, 22.269, 10773.491, 293.276, 52817.575 24/05/23,16:51:47,09,11,1, 11.8,1,1, 22.269, 10773.200, 293.200, 52817.598 24/05/23,16:51:47,10,11,1, 11.8,1,1, 22.269, 10772.788, 292.195, 52816.830 24/05/23,16:51:47,11,11,1, 11.8,1,1, 22.269, 10773.193, 293.667, 52817.595 24/05/23,16:51:47,12,11,1, 11.8,1,1, 22.269, 10772.914, 292.808, 52817.446 24/05/23,16:51:47,13,11,1, 11.8,1,1, 22.269, 10773.152, 292.700, 52817.391 24/05/23,16:51:47,14,11,1, 11.8,1,1, 22.269, 10773.650, 293.944, 52818.321 24/05/23,16:51:47,15,11,1, 11.8,1,1, 22.269, 10773.164, 292.281, 52817.409 24/05/23,16:51:47,16,11,1, 11.8,1,1, 22.269, 10773.458, 293.330, 52817.545 24/05/23,16:51:47,17,11,1, 11.8,1,1, 22.269, 10773.199, 293.217, 52817.476 24/05/23,16:51:47,18,11,1, 11.8,1,1, 22.269, 10772.812, 292.201, 52816.787 24/05/23,16:51:47,19,11,1, 11.8,1,1, 22.269, 10773.168, 293.671, 52817.595 24/05/23,16:51:48,00,11,1, 11.9,1,1, 22.265, 10773.160, 293.671, 52817.595 24/05/23,16:51:48,01,11,1, 11.9,1,1, 22.265, 10773.242, 293.264, 52817.537 24/05/23,16:51:48,02,11,1, 11.9,1,1, 22.265, 10772.818, 292.312, 52817.063 24/05/23,16:51:48,03,11,1, 11.9,1,1, 22.265, 10773.256, 293.872, 52817.730 24/05/23,16:51:48,04,11,1, 11.9,1,1, 22.265, 10773.050, 292.872, 52817.580 24/05/23,16:51:48,05,11,1, 11.9,1,1, 22.265, 10773.298, 292.942, 52817.478 24/05/23,16:51:48,06,11,1, 11.9,1,1, 22.265, 10773.658, 293.951, 52818.261 24/05/23,16:51:48,07,11,1, 11.9,1,1, 22.265, 10773.290, 292.340, 52817.379 24/05/23,16:51:48,08,11,1, 11.9,1,1, 22.265, 10773.521, 293.408, 52817.705 24/05/23,16:51:48,09,11,1, 11.9,1,1, 22.265, 10773.157, 293.331, 52817.766 24/05/23,16:51:48,10,11,1, 11.9,1,1, 22.265, 10772.819, 292.276, 52816.794 24/05/23,16:51:48,11,11,1, 11.9,1,1, 22.265, 10773.239, 293.886, 52817.760 24/05/23,16:51:48,12,11,1, 11.9,1,1, 22.265, 10773.086, 292.870, 52817.684 24/05/23,16:51:48,13,11,1, 11.9,1,1, 22.265, 10773.335, 292.918, 52817.508 24/05/23,16:51:48,14,11,1, 11.9,1,1, 22.265, 10773.695, 293.943, 52818.388 24/05/23,16:51:48,15,11,1, 11.9,1,1, 22.265, 10773.265, 292.395, 52817.595 24/05/23,16:51:48,16,11,1, 11.9,1,1, 22.265, 10773.462, 293.440, 52817.575 24/05/23,16:51:48,17,11,1, 11.9,1,1, 22.265, 10773.227, 293.349, 52817.731 24/05/23,16:51:48,18,11,1, 11.9,1,1, 22.265, 10772.842, 292.264, 52816.848 24/05/23,16:51:48,19,11,1, 11.9,1,1, 22.265, 10773.277, 293.916, 52817.788 24/05/23,16:51:49,00,11,1, 11.9,1,1, 22.267, 10773.277, 293.916, 52817.788 24/05/23,16:51:49,01,11,1, 11.9,1,1, 22.267, 10773.206, 293.361, 52817.654 24/05/23,16:51:49,02,11,1, 11.9,1,1, 22.267, 10772.894, 292.462, 52817.567 24/05/23,16:51:49,03,11,1, 11.9,1,1, 22.267, 10773.424, 294.000, 52817.441 24/05/23,16:51:49,04,11,1, 11.9,1,1, 22.267, 10773.175, 292.934, 52817.692 24/05/23,16:51:49,05,11,1, 11.9,1,1, 22.267, 10773.666, 293.285, 52818.479 24/05/23,16:51:49,06,11,1, 11.9,1,1, 22.267, 10773.700, 293.898, 52817.917 24/05/23,16:51:49,07,11,1, 11.9,1,1, 22.267, 10773.122, 292.534, 52817.778 24/05/23,16:51:49,08,11,1, 11.9,1,1, 22.267, 10773.777, 293.604, 52817.826 24/05/23,16:51:49,09,11,1, 11.9,1,1, 22.267, 10772.922, 293.298, 52817.230 24/05/23,16:51:49,10,11,1, 11.9,1,1, 22.267, 10772.946, 292.546, 52817.502 24/05/23,16:51:49,11,11,1, 11.9,1,1, 22.267, 10773.545, 294.065, 52817.775 24/05/23,16:51:49,12,11,1, 11.9,1,1, 22.267, 10772.894, 292.895, 52817.583 24/05/23,16:51:49,13,11,1, 11.9,1,1, 22.267, 10773.772, 293.238, 52818.308 24/05/23,16:51:49,14,11,1, 11.9,1,1, 22.267, 10773.616, 293.885, 52817.864 24/05/23,16:51:49,15,11,1, 11.9,1,1, 22.267, 10773.111, 292.514, 52817.676 24/05/23,16:51:49,16,11,1, 11.9,1,1, 22.267, 10773.761, 293.591, 52817.755 24/05/23,16:51:49,17,11,1, 11.9,1,1, 22.267, 10772.881, 293.303, 52817.094 24/05/23,16:51:49,18,11,1, 11.9,1,1, 22.267, 10772.989, 292.532, 52817.514 24/05/23,16:51:49,19,11,1, 11.9,1,1, 22.267, 10773.564, 294.114, 52817.795 24/05/23,16:51:50,00,11,1, 11.9,1,1, 22.266, 10773.561, 294.114, 52817.795 24/05/23,16:51:50,01,11,1, 11.9,1,1, 22.266, 10772.878, 293.374, 52817.267 24/05/23,16:51:50,02,11,1, 11.9,1,1, 22.266, 10773.116, 292.737, 52817.691 24/05/23,16:51:50,03,11,1, 11.9,1,1, 22.266, 10773.692, 294.226, 52817.915 24/05/23,16:51:50,04,11,1, 11.9,1,1, 22.266, 10773.061, 292.943, 52817.761 24/05/23,16:51:50,05,11,1, 11.9,1,1, 22.266, 10773.931, 293.409, 52818.400 24/05/23,16:51:50,06,11,1, 11.9,1,1, 22.266, 10773.649, 293.949, 52817.891 24/05/23,16:51:50,07,11,1, 11.9,1,1, 22.266, 10773.147, 292.564, 52817.755 24/05/23,16:51:50,08,11,1, 11.9,1,1, 22.266, 10773.796, 293.812, 52817.826 24/05/23,16:51:50,09,11,1, 11.9,1,1, 22.266, 10772.862, 293.324, 52817.279 24/05/23,16:51:50,10,11,1, 11.9,1,1, 22.266, 10773.161, 292.819, 52817.836 24/05/23,16:51:50,11,11,1, 11.9,1,1, 22.266, 10773.689, 294.181, 52817.801 24/05/23,16:51:50,12,11,1, 11.9,1,1, 22.266, 10773.071, 292.923, 52817.843 24/05/23,16:51:50,13,11,1, 11.9,1,1, 22.266, 10773.949, 293.410, 52818.381 24/05/23,16:51:50,14,11,1, 11.9,1,1, 22.266, 10773.666, 293.967, 52817.751 24/05/23,16:51:50,15,11,1, 11.9,1,1, 22.266, 10773.170, 292.538, 52817.795 24/05/23,16:51:50,16,11,1, 11.9,1,1, 22.266, 10773.778, 293.817, 52817.860 24/05/23,16:51:50,17,11,1, 11.9,1,1, 22.266, 10772.807, 293.252, 52817.247 24/05/23,16:51:50,18,11,1, 11.9,1,1, 22.266, 10773.218, 292.868, 52817.846 24/05/23,16:51:50,19,11,1, 11.9,1,1, 22.266, 10773.678, 294.175, 52817.917 24/05/23,16:51:51,00,11,1, 11.9,1,1, 22.266, 10773.669, 294.175, 52817.917 24/05/23,16:51:51,01,11,1, 11.9,1,1, 22.266, 10772.473, 293.370, 52817.607 24/05/23,16:51:51,02,11,1, 11.9,1,1, 22.266, 10773.930, 293.157, 52818.649 24/05/23,16:51:51,03,11,1, 11.9,1,1, 22.266, 10773.411, 294.174, 52817.070 24/05/23,16:51:51,04,11,1, 11.9,1,1, 22.266, 10773.250, 293.200, 52818.951 24/05/23,16:51:51,05,11,1, 11.9,1,1, 22.266, 10774.465, 293.550, 52818.228 24/05/23,16:51:51,06,11,1, 11.9,1,1, 22.266, 10773.072, 293.920, 52817.318 24/05/23,16:51:51,07,11,1, 11.9,1,1, 22.266, 10773.588, 292.734, 52818.759 24/05/23,16:51:51,08,11,1, 11.9,1,1, 22.266, 10773.714, 293.925, 52816.994 24/05/23,16:51:51,09,11,1, 11.9,1,1, 22.266, 10772.510, 293.396, 52817.645 24/05/23,16:51:51,10,11,1, 11.9,1,1, 22.266, 10773.910, 293.152, 52818.605 24/05/23,16:51:51,11,11,1, 11.9,1,1, 22.266, 10773.434, 294.189, 52817.084 24/05/23,16:51:51,12,11,1, 11.9,1,1, 22.266, 10773.338, 293.211, 52818.940 24/05/23,16:51:51,13,11,1, 11.9,1,1, 22.266, 10774.420, 293.619, 52818.173 24/05/23,16:51:51,14,11,1, 11.9,1,1, 22.266, 10773.083, 293.955, 52817.435 24/05/23,16:51:51,15,11,1, 11.9,1,1, 22.266, 10773.558, 292.771, 52818.791 24/05/23,16:51:51,16,11,1, 11.9,1,1, 22.266, 10773.722, 293.946, 52816.981 24/05/23,16:51:51,17,11,1, 11.9,1,1, 22.266, 10772.549, 293.409, 52817.636 24/05/23,16:51:51,18,11,1, 11.9,1,1, 22.266, 10773.982, 293.214, 52818.629 24/05/23,16:51:51,19,11,1, 11.9,1,1, 22.266, 10773.395, 294.200, 52817.081 24/05/23,16:51:52,00,12,1, 11.9,1,1, 22.267, 10773.394, 294.200, 52817.081 24/05/23,16:51:52,01,12,1, 11.9,1,1, 22.267, 10772.631, 293.426, 52818.115 24/05/23,16:51:52,02,12,1, 11.9,1,1, 22.267, 10774.150, 293.468, 52818.810 24/05/23,16:51:52,03,12,1, 11.9,1,1, 22.267, 10773.540, 294.292, 52817.302 24/05/23,16:51:52,04,12,1, 11.9,1,1, 22.267, 10773.546, 293.196, 52819.172 24/05/23,16:51:52,05,12,1, 11.9,1,1, 22.267, 10774.480, 293.752, 52818.142 24/05/23,16:51:52,06,12,1, 11.9,1,1, 22.267, 10772.960, 293.888, 52817.549 24/05/23,16:51:52,07,12,1, 11.9,1,1, 22.267, 10773.597, 292.893, 52818.775 24/05/23,16:51:52,08,12,1, 11.9,1,1, 22.267, 10773.660, 294.129, 52817.009 24/05/23,16:51:52,09,12,1, 11.9,1,1, 22.267, 10772.680, 293.495, 52818.168 24/05/23,16:51:52,10,12,1, 11.9,1,1, 22.267, 10774.242, 293.462, 52818.818 24/05/23,16:51:52,11,12,1, 11.9,1,1, 22.267, 10773.486, 294.305, 52817.391 24/05/23,16:51:52,12,12,1, 11.9,1,1, 22.267, 10773.542, 293.192, 52819.149 24/05/23,16:51:52,13,12,1, 11.9,1,1, 22.267, 10774.434, 293.846, 52818.076 24/05/23,16:51:52,14,12,1, 11.9,1,1, 22.267, 10772.947, 293.856, 52817.409 24/05/23,16:51:52,15,12,1, 11.9,1,1, 22.267, 10773.674, 292.923, 52818.805 24/05/23,16:51:52,16,12,1, 11.9,1,1, 22.267, 10773.672, 294.099, 52817.047 24/05/23,16:51:52,17,12,1, 11.9,1,1, 22.267, 10772.707, 293.492, 52818.242 24/05/23,16:51:52,18,12,1, 11.9,1,1, 22.267, 10774.220, 293.479, 52818.891 24/05/23,16:51:52,19,12,1, 11.9,1,1, 22.267, 10773.508, 294.325, 52817.458 24/05/23,16:51:53,00,11,1, 12.0,1,1, 22.267, 10773.503, 294.325, 52817.458 24/05/23,16:51:53,01,11,1, 12.0,1,1, 22.267, 10772.948, 293.551, 52818.598 24/05/23,16:51:53,02,11,1, 12.0,1,1, 22.267, 10774.484, 293.721, 52818.927 24/05/23,16:51:53,03,11,1, 12.0,1,1, 22.267, 10773.526, 294.372, 52817.553 24/05/23,16:51:53,04,11,1, 12.0,1,1, 22.267, 10773.708, 293.169, 52819.298 24/05/23,16:51:53,05,11,1, 12.0,1,1, 22.267, 10774.317, 294.002, 52817.808 24/05/23,16:51:53,06,11,1, 12.0,1,1, 22.267, 10772.851, 293.874, 52817.531 24/05/23,16:51:53,07,11,1, 12.0,1,1, 22.267, 10773.761, 293.090, 52818.836 24/05/23,16:51:53,08,11,1, 12.0,1,1, 22.267, 10773.630, 294.399, 52817.095 24/05/23,16:51:53,09,11,1, 12.0,1,1, 22.267, 10772.975, 293.564, 52818.614 24/05/23,16:51:53,10,11,1, 12.0,1,1, 22.267, 10774.548, 293.740, 52818.961 24/05/23,16:51:53,11,11,1, 12.0,1,1, 22.267, 10773.542, 294.424, 52817.593 24/05/23,16:51:53,12,11,1, 12.0,1,1, 22.267, 10773.678, 293.202, 52819.224 24/05/23,16:51:53,13,11,1, 12.0,1,1, 22.267, 10774.325, 294.051, 52817.877 24/05/23,16:51:53,14,11,1, 12.0,1,1, 22.267, 10772.805, 293.810, 52817.508 24/05/23,16:51:53,15,11,1, 12.0,1,1, 22.267, 10773.783, 293.221, 52818.897 24/05/23,16:51:53,16,11,1, 12.0,1,1, 22.267, 10773.609, 294.366, 52817.111 24/05/23,16:51:53,17,11,1, 12.0,1,1, 22.267, 10772.994, 293.624, 52818.631 24/05/23,16:51:53,18,11,1, 12.0,1,1, 22.267, 10774.541, 293.718, 52818.878 24/05/23,16:51:53,19,11,1, 12.0,1,1, 22.267, 10773.561, 294.445, 52817.618 24/05/23,16:51:54,00,11,1, 11.9,1,1, 22.267, 10773.561, 294.445, 52817.618 24/05/23,16:51:54,01,11,1, 11.9,1,1, 22.267, 10773.358, 293.627, 52819.058 24/05/23,16:51:54,02,11,1, 11.9,1,1, 22.267, 10774.732, 293.940, 52818.898 24/05/23,16:51:54,03,11,1, 11.9,1,1, 22.267, 10773.482, 294.409, 52817.718 24/05/23,16:51:54,04,11,1, 11.9,1,1, 22.267, 10773.852, 293.259, 52819.310 24/05/23,16:51:54,05,11,1, 11.9,1,1, 22.267, 10774.235, 294.242, 52817.677 24/05/23,16:51:54,06,11,1, 11.9,1,1, 22.267, 10772.813, 293.914, 52817.952 24/05/23,16:51:54,07,11,1, 11.9,1,1, 22.267, 10774.005, 293.438, 52819.014 24/05/23,16:51:54,08,11,1, 11.9,1,1, 22.267, 10773.671, 294.611, 52817.358 24/05/23,16:51:54,09,11,1, 11.9,1,1, 22.267, 10773.360, 293.663, 52819.051 24/05/23,16:51:54,10,11,1, 11.9,1,1, 22.267, 10774.747, 293.935, 52818.917 24/05/23,16:51:54,11,11,1, 11.9,1,1, 22.267, 10773.513, 294.392, 52817.724 24/05/23,16:51:54,12,11,1, 11.9,1,1, 22.267, 10773.828, 293.218, 52819.286 24/05/23,16:51:54,13,11,1, 11.9,1,1, 22.267, 10774.175, 294.291, 52817.680 24/05/23,16:51:54,14,11,1, 11.9,1,1, 22.267, 10772.817, 293.817, 52817.840 24/05/23,16:51:54,15,11,1, 11.9,1,1, 22.267, 10774.066, 293.472, 52819.055 24/05/23,16:51:54,16,11,1, 11.9,1,1, 22.267, 10773.647, 294.571, 52817.400 24/05/23,16:51:54,17,11,1, 11.9,1,1, 22.267, 10773.346, 293.676, 52819.210 24/05/23,16:51:54,18,11,1, 11.9,1,1, 22.267, 10774.746, 293.929, 52818.796 24/05/23,16:51:54,19,11,1, 11.9,1,1, 22.267, 10773.464, 294.402, 52817.705 24/05/23,16:51:55,00,11,1, 11.9,1,1, 22.268, 10773.461, 294.402, 52817.705 24/05/23,16:51:55,01,11,1, 11.9,1,1, 22.268, 10773.612, 293.619, 52819.410 24/05/23,16:51:55,02,11,1, 11.9,1,1, 22.268, 10774.781, 294.145, 52818.596 24/05/23,16:51:55,03,11,1, 11.9,1,1, 22.268, 10773.373, 294.339, 52817.760 24/05/23,16:51:55,04,11,1, 11.9,1,1, 22.268, 10773.881, 293.363, 52819.255 24/05/23,16:51:55,05,11,1, 11.9,1,1, 22.268, 10773.954, 294.516, 52817.416 24/05/23,16:51:55,06,11,1, 11.9,1,1, 22.268, 10772.889, 293.958, 52818.331 24/05/23,16:51:55,07,11,1, 11.9,1,1, 22.268, 10774.405, 293.778, 52819.172 24/05/23,16:51:55,08,11,1, 11.9,1,1, 22.268, 10773.767, 294.764, 52817.761 24/05/23,16:51:55,09,11,1, 11.9,1,1, 22.268, 10773.672, 293.707, 52819.578 24/05/23,16:51:55,10,11,1, 11.9,1,1, 22.268, 10774.714, 294.127, 52818.648 24/05/23,16:51:55,11,11,1, 11.9,1,1, 22.268, 10773.313, 294.356, 52817.757 24/05/23,16:51:55,12,11,1, 11.9,1,1, 22.268, 10773.875, 293.354, 52819.183 24/05/23,16:51:55,13,11,1, 11.9,1,1, 22.268, 10773.962, 294.570, 52817.475 24/05/23,16:51:55,14,11,1, 11.9,1,1, 22.268, 10772.891, 293.929, 52818.271 24/05/23,16:51:55,15,11,1, 11.9,1,1, 22.268, 10774.395, 293.844, 52819.183 24/05/23,16:51:55,16,11,1, 11.9,1,1, 22.268, 10773.750, 294.764, 52817.713 24/05/23,16:51:55,17,11,1, 11.9,1,1, 22.268, 10773.718, 293.711, 52819.487 24/05/23,16:51:55,18,11,1, 11.9,1,1, 22.268, 10774.739, 294.170, 52818.494 24/05/23,16:51:55,19,11,1, 11.9,1,1, 22.268, 10773.254, 294.363, 52817.790 24/05/23,16:51:56,00,11,1, 11.9,1,1, 22.268, 10773.252, 294.363, 52817.790 24/05/23,16:51:56,01,11,1, 11.9,1,1, 22.268, 10773.944, 293.630, 52819.678 24/05/23,16:51:56,02,11,1, 11.9,1,1, 22.268, 10774.633, 294.462, 52818.307 24/05/23,16:51:56,03,11,1, 11.9,1,1, 22.268, 10773.131, 294.335, 52817.930 24/05/23,16:51:56,04,11,1, 11.9,1,1, 22.268, 10774.066, 293.604, 52819.309 24/05/23,16:51:56,05,11,1, 11.9,1,1, 22.268, 10773.824, 294.832, 52817.481 24/05/23,16:51:56,06,11,1, 11.9,1,1, 22.268, 10773.211, 293.974, 52818.932 24/05/23,16:51:56,07,11,1, 11.9,1,1, 22.268, 10774.699, 294.119, 52819.369 24/05/23,16:51:56,08,11,1, 11.9,1,1, 22.268, 10773.768, 294.910, 52818.045 24/05/23,16:51:56,09,11,1, 11.9,1,1, 22.268, 10773.973, 293.668, 52819.737 24/05/23,16:51:56,10,11,1, 11.9,1,1, 22.268, 10774.648, 294.418, 52818.276 24/05/23,16:51:56,11,11,1, 11.9,1,1, 22.268, 10773.101, 294.396, 52818.007 24/05/23,16:51:56,12,11,1, 11.9,1,1, 22.268, 10774.032, 293.626, 52819.233 24/05/23,16:51:56,13,11,1, 11.9,1,1, 22.268, 10773.854, 294.869, 52817.495 24/05/23,16:51:56,14,11,1, 11.9,1,1, 22.268, 10773.198, 294.005, 52818.898 24/05/23,16:51:56,15,11,1, 11.9,1,1, 22.268, 10774.819, 294.120, 52819.365 24/05/23,16:51:56,16,11,1, 11.9,1,1, 22.268, 10773.820, 294.859, 52818.010 24/05/23,16:51:56,17,11,1, 11.9,1,1, 22.268, 10774.007, 293.704, 52819.663 24/05/23,16:51:56,18,11,1, 11.9,1,1, 22.268, 10774.597, 294.453, 52818.239 24/05/23,16:51:56,19,11,1, 11.9,1,1, 22.268, 10773.087, 294.344, 52818.065 24/05/23,16:51:57,00,11,1, 11.9,1,1, 22.266, 10773.085, 294.344, 52818.065 24/05/23,16:51:57,01,11,1, 11.9,1,1, 22.266, 10774.067, 293.654, 52819.639 24/05/23,16:51:57,02,11,1, 11.9,1,1, 22.266, 10774.405, 294.678, 52817.955 24/05/23,16:51:57,03,11,1, 11.9,1,1, 22.266, 10773.026, 294.314, 52818.189 24/05/23,16:51:57,04,11,1, 11.9,1,1, 22.266, 10774.343, 293.961, 52819.374 24/05/23,16:51:57,05,11,1, 11.9,1,1, 22.266, 10773.928, 295.073, 52817.751 24/05/23,16:51:57,06,11,1, 11.9,1,1, 22.266, 10773.630, 294.109, 52819.539 24/05/23,16:51:57,07,11,1, 11.9,1,1, 22.266, 10774.898, 294.469, 52819.223 24/05/23,16:51:57,08,11,1, 11.9,1,1, 22.266, 10773.865, 294.932, 52818.621 24/05/23,16:51:57,09,11,1, 11.9,1,1, 22.266, 10773.821, 293.706, 52819.029 24/05/23,16:51:57,10,11,1, 11.9,1,1, 22.266, 10774.422, 294.868, 52818.706 24/05/23,16:51:57,11,11,1, 11.9,1,1, 22.266, 10773.512, 294.366, 52818.380 24/05/23,16:51:57,12,11,1, 11.9,1,1, 22.266, 10774.007, 293.900, 52819.031 24/05/23,16:51:57,13,11,1, 11.9,1,1, 22.266, 10774.300, 295.212, 52818.756 24/05/23,16:51:57,14,11,1, 11.9,1,1, 22.266, 10773.685, 293.989, 52818.831 24/05/23,16:51:57,15,11,1, 11.9,1,1, 22.266, 10774.603, 294.505, 52819.277 24/05/23,16:51:57,16,11,1, 11.9,1,1, 22.266, 10774.062, 295.001, 52818.652 24/05/23,16:51:57,17,11,1, 11.9,1,1, 22.266, 10773.799, 293.696, 52818.797 24/05/23,16:51:57,18,11,1, 11.9,1,1, 22.266, 10774.425, 294.950, 52818.819 24/05/23,16:51:57,19,11,1, 11.9,1,1, 22.266, 10773.549, 294.344, 52818.300 24/05/23,16:51:58,00,11,1, 12.0,1,1, 22.266, 10773.544, 294.344, 52818.300 24/05/23,16:51:58,01,11,1, 12.0,1,1, 22.266, 10773.868, 293.819, 52819.013 24/05/23,16:51:58,02,11,1, 12.0,1,1, 22.266, 10774.429, 295.106, 52818.735 24/05/23,16:51:58,03,11,1, 12.0,1,1, 22.266, 10773.587, 294.340, 52818.637 24/05/23,16:51:58,04,11,1, 12.0,1,1, 22.266, 10774.285, 294.260, 52819.337 24/05/23,16:51:58,05,11,1, 12.0,1,1, 22.266, 10774.391, 295.327, 52819.017 24/05/23,16:51:58,06,11,1, 12.0,1,1, 22.266, 10773.843, 293.939, 52819.153 24/05/23,16:51:58,07,11,1, 12.0,1,1, 22.266, 10774.752, 294.817, 52819.396 24/05/23,16:51:58,08,11,1, 12.0,1,1, 22.266, 10773.940, 294.818, 52818.643 24/05/23,16:51:58,09,11,1, 12.0,1,1, 22.266, 10773.857, 293.839, 52818.955 24/05/23,16:51:58,10,11,1, 12.0,1,1, 22.266, 10774.439, 295.208, 52818.842 24/05/23,16:51:58,11,11,1, 12.0,1,1, 22.266, 10773.582, 294.286, 52818.616 24/05/23,16:51:58,12,11,1, 12.0,1,1, 22.266, 10774.364, 294.305, 52819.347 24/05/23,16:51:58,13,11,1, 12.0,1,1, 22.266, 10774.405, 295.355, 52819.115 24/05/23,16:51:58,14,11,1, 12.0,1,1, 22.266, 10773.890, 293.963, 52819.120 24/05/23,16:51:58,15,11,1, 12.0,1,1, 22.266, 10774.696, 294.881, 52819.407 24/05/23,16:51:58,16,11,1, 12.0,1,1, 22.266, 10773.902, 294.838, 52818.657 24/05/23,16:51:58,17,11,1, 12.0,1,1, 22.266, 10773.881, 293.811, 52819.077 24/05/23,16:51:58,18,11,1, 12.0,1,1, 22.266, 10774.416, 295.212, 52818.926 24/05/23,16:51:58,19,11,1, 12.0,1,1, 22.266, 10773.566, 294.332, 52818.799 24/05/23,16:51:59,00,11,1, 11.9,1,1, 22.268, 10773.561, 294.332, 52818.799 24/05/23,16:51:59,01,11,1, 11.9,1,1, 22.268, 10774.056, 294.056, 52819.195 24/05/23,16:51:59,02,11,1, 11.9,1,1, 22.268, 10774.496, 295.406, 52819.013 24/05/23,16:51:59,03,11,1, 11.9,1,1, 22.268, 10773.731, 294.297, 52818.852 24/05/23,16:51:59,04,11,1, 11.9,1,1, 22.268, 10774.684, 294.678, 52819.665 24/05/23,16:51:59,05,11,1, 11.9,1,1, 22.268, 10774.379, 295.315, 52819.045 24/05/23,16:51:59,06,11,1, 11.9,1,1, 22.268, 10773.973, 293.948, 52819.042 24/05/23,16:51:59,07,11,1, 11.9,1,1, 22.268, 10774.697, 295.123, 52819.326 24/05/23,16:51:59,08,11,1, 11.9,1,1, 22.268, 10773.801, 294.743, 52818.597 24/05/23,16:51:59,09,11,1, 11.9,1,1, 22.268, 10774.040, 294.091, 52819.159 24/05/23,16:51:59,10,11,1, 11.9,1,1, 22.268, 10774.522, 295.463, 52819.023 24/05/23,16:51:59,11,11,1, 11.9,1,1, 22.268, 10773.793, 294.276, 52818.886 24/05/23,16:51:59,12,11,1, 11.9,1,1, 22.268, 10774.693, 294.694, 52819.681 24/05/23,16:51:59,13,11,1, 11.9,1,1, 22.268, 10774.434, 295.312, 52819.057 24/05/23,16:51:59,14,11,1, 11.9,1,1, 22.268, 10773.928, 293.945, 52819.100 24/05/23,16:51:59,15,11,1, 11.9,1,1, 22.268, 10774.672, 295.133, 52819.184 24/05/23,16:51:59,16,11,1, 11.9,1,1, 22.268, 10773.754, 294.693, 52818.541 24/05/23,16:51:59,17,11,1, 11.9,1,1, 22.268, 10774.091, 294.106, 52819.198 24/05/23,16:51:59,18,11,1, 11.9,1,1, 22.268, 10774.537, 295.494, 52819.120 24/05/23,16:51:59,19,11,1, 11.9,1,1, 22.268, 10773.811, 294.293, 52818.981 24/05/23,16:52:00,00,11,1, 11.8,1,1, 22.264, 10773.803, 294.293, 52818.981 24/05/23,16:52:00,01,11,1, 11.8,1,1, 22.264, 10773.775, 294.395, 52818.864 24/05/23,16:52:00,02,11,1, 11.8,1,1, 22.264, 10775.142, 295.793, 52820.289 24/05/23,16:52:00,03,11,1, 11.8,1,1, 22.264, 10773.895, 294.145, 52818.227 24/05/23,16:52:00,04,11,1, 11.8,1,1, 22.264, 10774.565, 295.108, 52820.049 24/05/23,16:52:00,05,11,1, 11.8,1,1, 22.264, 10774.876, 295.273, 52819.523 24/05/23,16:52:00,06,11,1, 11.8,1,1, 22.264, 10773.529, 293.890, 52818.022 24/05/23,16:52:00,07,11,1, 11.8,1,1, 22.264, 10774.742, 295.459, 52820.043 24/05/23,16:52:00,08,11,1, 11.8,1,1, 22.264, 10773.936, 294.538, 52818.196 24/05/23,16:52:00,09,11,1, 11.8,1,1, 22.264, 10774.133, 294.465, 52819.198 24/05/23,16:52:00,10,11,1, 11.8,1,1, 22.264, 10774.837, 295.683, 52819.468 24/05/23,16:52:00,11,11,1, 11.8,1,1, 22.264, 10774.060, 294.238, 52818.991 24/05/23,16:52:00,12,11,1, 11.8,1,1, 22.264, 10774.935, 295.004, 52819.587 24/05/23,16:52:00,13,11,1, 11.8,1,1, 22.264, 10774.443, 295.166, 52818.938 24/05/23,16:52:00,14,11,1, 11.8,1,1, 22.264, 10773.950, 293.985, 52818.719 24/05/23,16:52:00,15,11,1, 11.8,1,1, 22.264, 10774.616, 295.434, 52819.007 24/05/23,16:52:00,16,11,1, 11.8,1,1, 22.264, 10773.734, 294.627, 52818.608 24/05/23,16:52:00,17,11,1, 11.8,1,1, 22.264, 10774.351, 294.567, 52819.369 24/05/23,16:52:00,18,11,1, 11.8,1,1, 22.264, 10774.717, 295.667, 52819.383 24/05/23,16:52:00,19,11,1, 11.8,1,1, 22.264, 10774.133, 294.264, 52819.081 24/05/23,16:52:01,00,11,1, 11.9,1,1, 22.265, 10774.128, 294.264, 52819.081 24/05/23,16:52:01,01,11,1, 11.9,1,1, 22.265, 10774.706, 294.831, 52819.558 24/05/23,16:52:01,02,11,1, 11.9,1,1, 22.265, 10774.892, 295.755, 52819.544 24/05/23,16:52:01,03,11,1, 11.9,1,1, 22.265, 10774.160, 294.165, 52819.175 24/05/23,16:52:01,04,11,1, 11.9,1,1, 22.265, 10774.948, 295.339, 52819.556 24/05/23,16:52:01,05,11,1, 11.9,1,1, 22.265, 10774.038, 294.967, 52818.575 24/05/23,16:52:01,06,11,1, 11.9,1,1, 22.265, 10774.030, 294.260, 52818.950 24/05/23,16:52:01,07,11,1, 11.9,1,1, 22.265, 10774.661, 295.711, 52819.259 24/05/23,16:52:01,08,11,1, 11.9,1,1, 22.265, 10773.914, 294.644, 52818.920 24/05/23,16:52:01,09,11,1, 11.9,1,1, 22.265, 10774.715, 294.920, 52819.721 24/05/23,16:52:01,10,11,1, 11.9,1,1, 22.265, 10774.831, 295.698, 52819.398 24/05/23,16:52:01,11,11,1, 11.9,1,1, 22.265, 10774.203, 294.192, 52819.064 24/05/23,16:52:01,12,11,1, 11.9,1,1, 22.265, 10774.874, 295.305, 52819.374 24/05/23,16:52:01,13,11,1, 11.9,1,1, 22.265, 10774.133, 295.018, 52818.588 24/05/23,16:52:01,14,11,1, 11.9,1,1, 22.265, 10774.026, 294.338, 52818.957 24/05/23,16:52:01,15,11,1, 11.9,1,1, 22.265, 10774.638, 295.726, 52819.273 24/05/23,16:52:01,16,11,1, 11.9,1,1, 22.265, 10773.965, 294.668, 52818.929 24/05/23,16:52:01,17,11,1, 11.9,1,1, 22.265, 10774.795, 294.957, 52819.663 24/05/23,16:52:01,18,11,1, 11.9,1,1, 22.265, 10774.820, 295.688, 52819.385 24/05/23,16:52:01,19,11,1, 11.9,1,1, 22.265, 10774.230, 294.209, 52819.122 24/05/23,16:52:02,00,11,1, 11.9,1,1, 22.265, 10774.229, 294.209, 52819.122 24/05/23,16:52:02,01,11,1, 11.9,1,1, 22.265, 10775.060, 295.269, 52819.803 24/05/23,16:52:02,02,11,1, 11.9,1,1, 22.265, 10774.695, 295.583, 52819.162 24/05/23,16:52:02,03,11,1, 11.9,1,1, 22.265, 10774.102, 294.270, 52818.955 24/05/23,16:52:02,04,11,1, 11.9,1,1, 22.265, 10774.823, 295.666, 52819.291 24/05/23,16:52:02,05,11,1, 11.9,1,1, 22.265, 10773.941, 294.949, 52818.685 24/05/23,16:52:02,06,11,1, 11.9,1,1, 22.265, 10774.277, 294.715, 52819.431 24/05/23,16:52:02,07,11,1, 11.9,1,1, 22.265, 10774.876, 296.018, 52819.544 24/05/23,16:52:02,08,11,1, 11.9,1,1, 22.265, 10774.216, 294.620, 52819.187 24/05/23,16:52:02,09,11,1, 11.9,1,1, 22.265, 10775.092, 295.304, 52819.850 24/05/23,16:52:02,10,11,1, 11.9,1,1, 22.265, 10774.662, 295.573, 52819.246 24/05/23,16:52:02,11,11,1, 11.9,1,1, 22.265, 10774.162, 294.271, 52819.037 24/05/23,16:52:02,12,11,1, 11.9,1,1, 22.265, 10774.787, 295.694, 52819.271 24/05/23,16:52:02,13,11,1, 11.9,1,1, 22.265, 10773.952, 294.934, 52818.724 24/05/23,16:52:02,14,11,1, 11.9,1,1, 22.265, 10774.415, 294.810, 52819.440 24/05/23,16:52:02,15,11,1, 11.9,1,1, 22.265, 10774.876, 295.982, 52819.674 24/05/23,16:52:02,16,11,1, 11.9,1,1, 22.265, 10774.269, 294.617, 52819.364 24/05/23,16:52:02,17,11,1, 11.9,1,1, 22.265, 10775.107, 295.302, 52819.801 24/05/23,16:52:02,18,11,1, 11.9,1,1, 22.265, 10774.654, 295.612, 52819.234 24/05/23,16:52:02,19,11,1, 11.9,1,1, 22.265, 10774.159, 294.257, 52819.107 24/05/23,16:52:03,00,11,1, 11.9,1,1, 22.262, 10774.153, 294.257, 52819.107 24/05/23,16:52:03,01,11,1, 11.9,1,1, 22.262, 10775.155, 295.643, 52819.780 24/05/23,16:52:03,02,11,1, 11.9,1,1, 22.262, 10774.324, 295.310, 52818.864 24/05/23,16:52:03,03,11,1, 11.9,1,1, 22.262, 10774.175, 294.559, 52819.170 24/05/23,16:52:03,04,11,1, 11.9,1,1, 22.262, 10774.740, 295.929, 52819.287 24/05/23,16:52:03,05,11,1, 11.9,1,1, 22.262, 10774.116, 295.080, 52819.091 24/05/23,16:52:03,06,11,1, 11.9,1,1, 22.262, 10774.819, 295.108, 52819.782 24/05/23,16:52:03,07,11,1, 11.9,1,1, 22.262, 10775.028, 296.084, 52819.694 24/05/23,16:52:03,08,11,1, 11.9,1,1, 22.262, 10774.325, 294.506, 52819.225 24/05/23,16:52:03,09,11,1, 11.9,1,1, 22.262, 10775.093, 295.651, 52819.673 24/05/23,16:52:03,10,11,1, 11.9,1,1, 22.262, 10774.321, 295.323, 52818.928 24/05/23,16:52:03,11,11,1, 11.9,1,1, 22.262, 10774.148, 294.583, 52819.214 24/05/23,16:52:03,12,11,1, 11.9,1,1, 22.262, 10774.712, 295.973, 52819.378 24/05/23,16:52:03,13,11,1, 11.9,1,1, 22.262, 10774.115, 294.993, 52819.079 24/05/23,16:52:03,14,11,1, 11.9,1,1, 22.262, 10774.875, 295.213, 52819.936 24/05/23,16:52:03,15,11,1, 11.9,1,1, 22.262, 10775.043, 296.114, 52819.749 24/05/23,16:52:03,16,11,1, 11.9,1,1, 22.262, 10774.339, 294.541, 52819.426 24/05/23,16:52:03,17,11,1, 11.9,1,1, 22.262, 10775.111, 295.685, 52819.763 24/05/23,16:52:03,18,11,1, 11.9,1,1, 22.262, 10774.258, 295.313, 52818.817 24/05/23,16:52:03,19,11,1, 11.9,1,1, 22.262, 10774.170, 294.595, 52819.154 24/05/23,16:52:04,00,11,1, 12.0,1,1, 22.266, 10774.162, 294.595, 52819.154 24/05/23,16:52:04,01,11,1, 12.0,1,1, 22.266, 10775.010, 295.925, 52819.661 24/05/23,16:52:04,02,11,1, 12.0,1,1, 22.266, 10774.122, 295.341, 52818.899 24/05/23,16:52:04,03,11,1, 12.0,1,1, 22.266, 10774.391, 294.883, 52819.447 24/05/23,16:52:04,04,11,1, 12.0,1,1, 22.266, 10775.038, 296.330, 52819.815 24/05/23,16:52:04,05,11,1, 12.0,1,1, 22.266, 10774.320, 294.964, 52819.447 24/05/23,16:52:04,06,11,1, 12.0,1,1, 22.266, 10775.182, 295.596, 52820.170 24/05/23,16:52:04,07,11,1, 12.0,1,1, 22.266, 10774.848, 295.878, 52819.500 24/05/23,16:52:04,08,11,1, 12.0,1,1, 22.266, 10774.295, 294.609, 52819.265 24/05/23,16:52:04,09,11,1, 12.0,1,1, 22.266, 10774.939, 295.938, 52819.666 24/05/23,16:52:04,10,11,1, 12.0,1,1, 22.266, 10774.117, 295.333, 52818.944 24/05/23,16:52:04,11,11,1, 12.0,1,1, 22.266, 10774.430, 294.934, 52819.573 24/05/23,16:52:04,12,11,1, 12.0,1,1, 22.266, 10775.011, 296.329, 52819.803 24/05/23,16:52:04,13,11,1, 12.0,1,1, 22.266, 10774.375, 294.859, 52819.476 24/05/23,16:52:04,14,11,1, 12.0,1,1, 22.266, 10775.265, 295.614, 52820.246 24/05/23,16:52:04,15,11,1, 12.0,1,1, 22.266, 10774.828, 295.863, 52819.529 24/05/23,16:52:04,16,11,1, 12.0,1,1, 22.266, 10774.295, 294.593, 52819.304 24/05/23,16:52:04,17,11,1, 12.0,1,1, 22.266, 10774.949, 296.033, 52819.717 24/05/23,16:52:04,18,11,1, 12.0,1,1, 22.266, 10774.075, 295.301, 52819.003 24/05/23,16:52:04,19,11,1, 12.0,1,1, 22.266, 10774.470, 294.988, 52819.621 24/05/23,16:52:05,00,11,1, 12.0,1,1, 22.268, 10774.462, 294.988, 52819.621 24/05/23,16:52:05,01,11,1, 12.0,1,1, 22.268, 10774.914, 296.250, 52819.753 24/05/23,16:52:05,02,11,1, 12.0,1,1, 22.268, 10774.209, 295.281, 52819.226 24/05/23,16:52:05,03,11,1, 12.0,1,1, 22.268, 10774.854, 295.419, 52820.044 24/05/23,16:52:05,04,11,1, 12.0,1,1, 22.268, 10775.176, 296.409, 52820.069 24/05/23,16:52:05,05,11,1, 12.0,1,1, 22.268, 10774.525, 294.873, 52819.558 24/05/23,16:52:05,06,11,1, 12.0,1,1, 22.268, 10775.208, 295.867, 52820.030 24/05/23,16:52:05,07,11,1, 12.0,1,1, 22.268, 10774.526, 295.701, 52819.193 24/05/23,16:52:05,08,11,1, 12.0,1,1, 22.268, 10774.297, 294.769, 52819.347 24/05/23,16:52:05,09,11,1, 12.0,1,1, 22.268, 10774.962, 296.220, 52819.741 24/05/23,16:52:05,10,11,1, 12.0,1,1, 22.268, 10774.165, 295.310, 52819.378 24/05/23,16:52:05,11,11,1, 12.0,1,1, 22.268, 10774.930, 295.463, 52820.070 24/05/23,16:52:05,12,11,1, 12.0,1,1, 22.268, 10775.110, 296.392, 52819.971 24/05/23,16:52:05,13,11,1, 12.0,1,1, 22.268, 10774.515, 294.822, 52819.505 24/05/23,16:52:05,14,11,1, 12.0,1,1, 22.268, 10775.264, 295.874, 52819.975 24/05/23,16:52:05,15,11,1, 12.0,1,1, 22.268, 10774.491, 295.689, 52819.157 24/05/23,16:52:05,16,11,1, 12.0,1,1, 22.268, 10774.329, 294.843, 52819.428 24/05/23,16:52:05,17,11,1, 12.0,1,1, 22.268, 10774.910, 296.234, 52819.620 24/05/23,16:52:05,18,11,1, 12.0,1,1, 22.268, 10774.223, 295.271, 52819.320 24/05/23,16:52:05,19,11,1, 12.0,1,1, 22.268, 10775.036, 295.389, 52820.136 24/05/23,16:52:06,00,11,1, 11.8,1,1, 22.264, 10775.030, 295.389, 52820.136 24/05/23,16:52:06,01,11,1, 11.8,1,1, 22.264, 10775.131, 296.554, 52819.940 24/05/23,16:52:06,02,11,1, 11.8,1,1, 22.264, 10774.447, 295.243, 52819.627 24/05/23,16:52:06,03,11,1, 11.8,1,1, 22.264, 10775.325, 295.834, 52820.341 24/05/23,16:52:06,04,11,1, 11.8,1,1, 22.264, 10775.090, 296.232, 52819.787 24/05/23,16:52:06,05,11,1, 11.8,1,1, 22.264, 10774.483, 294.890, 52819.550 24/05/23,16:52:06,06,11,1, 11.8,1,1, 22.264, 10775.108, 296.105, 52819.810 24/05/23,16:52:06,07,11,1, 11.8,1,1, 22.264, 10774.258, 295.602, 52819.140 24/05/23,16:52:06,08,11,1, 11.8,1,1, 22.264, 10774.535, 295.215, 52819.640 24/05/23,16:52:06,09,11,1, 11.8,1,1, 22.264, 10775.182, 296.659, 52820.037 24/05/23,16:52:06,10,11,1, 11.8,1,1, 22.264, 10774.456, 295.236, 52819.746 24/05/23,16:52:06,11,11,1, 11.8,1,1, 22.264, 10775.336, 295.865, 52820.383 24/05/23,16:52:06,12,11,1, 11.8,1,1, 22.264, 10775.049, 296.207, 52819.703 24/05/23,16:52:06,13,11,1, 11.8,1,1, 22.264, 10774.531, 294.924, 52819.558 24/05/23,16:52:06,14,11,1, 11.8,1,1, 22.264, 10775.153, 296.189, 52819.798 24/05/23,16:52:06,15,11,1, 11.8,1,1, 22.264, 10774.287, 295.622, 52819.166 24/05/23,16:52:06,16,11,1, 11.8,1,1, 22.264, 10774.594, 295.181, 52819.730 24/05/23,16:52:06,17,11,1, 11.8,1,1, 22.264, 10775.165, 296.604, 52820.028 24/05/23,16:52:06,18,11,1, 11.8,1,1, 22.264, 10774.495, 295.214, 52819.663 24/05/23,16:52:06,19,11,1, 11.8,1,1, 22.264, 10775.413, 295.906, 52820.400 24/05/23,16:52:07,00,11,1, 11.9,1,1, 22.264, 10775.405, 295.906, 52820.400 24/05/23,16:52:07,01,11,1, 11.9,1,1, 22.264, 10775.316, 296.598, 52820.239 24/05/23,16:52:07,02,11,1, 11.9,1,1, 22.264, 10774.683, 295.198, 52819.833 24/05/23,16:52:07,03,11,1, 11.9,1,1, 22.264, 10775.457, 296.147, 52820.330 24/05/23,16:52:07,04,11,1, 11.9,1,1, 22.264, 10774.776, 296.039, 52819.487 24/05/23,16:52:07,05,11,1, 11.9,1,1, 22.264, 10774.419, 294.988, 52819.496 24/05/23,16:52:07,06,11,1, 11.9,1,1, 22.264, 10775.133, 296.554, 52819.930 24/05/23,16:52:07,07,11,1, 11.9,1,1, 22.264, 10774.380, 295.556, 52819.469 24/05/23,16:52:07,08,11,1, 11.9,1,1, 22.264, 10775.077, 295.715, 52820.346 24/05/23,16:52:07,09,11,1, 11.9,1,1, 22.264, 10775.288, 296.638, 52820.232 24/05/23,16:52:07,10,11,1, 11.9,1,1, 22.264, 10774.700, 295.197, 52819.799 24/05/23,16:52:07,11,11,1, 11.9,1,1, 22.264, 10775.310, 296.083, 52819.764 24/05/23,16:52:07,12,11,1, 11.9,1,1, 22.264, 10774.982, 296.107, 52820.026 24/05/23,16:52:07,13,11,1, 11.9,1,1, 22.264, 10774.446, 294.981, 52819.081 24/05/23,16:52:07,14,11,1, 11.9,1,1, 22.264, 10774.969, 296.652, 52820.150 24/05/23,16:52:07,15,11,1, 11.9,1,1, 22.264, 10774.661, 295.593, 52819.716 24/05/23,16:52:07,16,11,1, 11.9,1,1, 22.264, 10774.910, 295.733, 52819.819 24/05/23,16:52:07,17,11,1, 11.9,1,1, 22.264, 10775.321, 296.683, 52820.646 24/05/23,16:52:07,18,11,1, 11.9,1,1, 22.264, 10774.870, 295.157, 52819.694 24/05/23,16:52:07,19,11,1, 11.9,1,1, 22.264, 10775.081, 296.111, 52819.970 24/05/23,16:52:08,00,11,1, 12.0,1,1, 22.264, 10775.080, 296.111, 52819.970 24/05/23,16:52:08,01,11,1, 12.0,1,1, 22.264, 10775.414, 296.657, 52820.743 24/05/23,16:52:08,02,11,1, 12.0,1,1, 22.264, 10774.809, 295.122, 52819.470 24/05/23,16:52:08,03,11,1, 12.0,1,1, 22.264, 10775.072, 296.408, 52820.092 24/05/23,16:52:08,04,11,1, 12.0,1,1, 22.264, 10774.789, 295.981, 52819.909 24/05/23,16:52:08,05,11,1, 12.0,1,1, 22.264, 10774.508, 295.389, 52819.433 24/05/23,16:52:08,06,11,1, 12.0,1,1, 22.264, 10775.181, 296.903, 52820.603 24/05/23,16:52:08,07,11,1, 12.0,1,1, 22.264, 10774.910, 295.549, 52819.952 24/05/23,16:52:08,08,11,1, 12.0,1,1, 22.264, 10775.203, 296.035, 52820.156 24/05/23,16:52:08,09,11,1, 12.0,1,1, 22.264, 10775.420, 296.660, 52820.614 24/05/23,16:52:08,10,11,1, 12.0,1,1, 22.264, 10774.750, 295.062, 52819.321 24/05/23,16:52:08,11,11,1, 12.0,1,1, 22.264, 10775.114, 296.494, 52820.060 24/05/23,16:52:08,12,11,1, 12.0,1,1, 22.264, 10774.801, 295.954, 52819.822 24/05/23,16:52:08,13,11,1, 12.0,1,1, 22.264, 10774.544, 295.437, 52819.413 24/05/23,16:52:08,14,11,1, 12.0,1,1, 22.264, 10775.249, 296.935, 52820.667 24/05/23,16:52:08,15,11,1, 12.0,1,1, 22.264, 10774.907, 295.565, 52820.037 24/05/23,16:52:08,16,11,1, 12.0,1,1, 22.264, 10775.222, 296.078, 52820.210 24/05/23,16:52:08,17,11,1, 12.0,1,1, 22.264, 10775.397, 296.640, 52820.626 24/05/23,16:52:08,18,11,1, 12.0,1,1, 22.264, 10774.804, 295.105, 52819.484 24/05/23,16:52:08,19,11,1, 12.0,1,1, 22.264, 10775.063, 296.588, 52820.148 24/05/23,16:52:09,00,09,1, 11.9,1,1, 22.262, 10775.055, 296.588, 52820.148 24/05/23,16:52:09,01,09,1, 11.9,1,1, 22.262, 10775.251, 296.437, 52820.318 24/05/23,16:52:09,02,09,1, 11.9,1,1, 22.262, 10774.677, 295.233, 52819.220 24/05/23,16:52:09,03,09,1, 11.9,1,1, 22.262, 10775.099, 296.854, 52820.272 24/05/23,16:52:09,04,09,1, 11.9,1,1, 22.262, 10774.794, 295.942, 52820.001 24/05/23,16:52:09,05,09,1, 11.9,1,1, 22.262, 10774.887, 295.833, 52819.798 24/05/23,16:52:09,06,09,1, 11.9,1,1, 22.262, 10775.556, 297.052, 52820.985 24/05/23,16:52:09,07,09,1, 11.9,1,1, 22.262, 10775.120, 295.496, 52820.029 24/05/23,16:52:09,08,09,1, 11.9,1,1, 22.262, 10775.386, 296.408, 52820.282 24/05/23,16:52:09,09,09,1, 11.9,1,1, 22.262, 10775.244, 296.485, 52820.445 24/05/23,16:52:09,10,09,1, 11.9,1,1, 22.262, 10774.646, 295.238, 52819.385 24/05/23,16:52:09,11,09,1, 11.9,1,1, 22.262, 10775.082, 296.868, 52820.373 24/05/23,16:52:09,12,09,1, 11.9,1,1, 22.262, 10774.820, 295.912, 52819.944 24/05/23,16:52:09,13,09,1, 11.9,1,1, 22.262, 10774.989, 295.877, 52819.772 24/05/23,16:52:09,14,09,1, 11.9,1,1, 22.262, 10775.530, 297.049, 52820.958 24/05/23,16:52:09,15,09,1, 11.9,1,1, 22.262, 10775.078, 295.477, 52819.993 24/05/23,16:52:09,16,09,1, 11.9,1,1, 22.262, 10775.331, 296.414, 52820.194 24/05/23,16:52:09,17,09,1, 11.9,1,1, 22.262, 10775.229, 296.460, 52820.279 24/05/23,16:52:09,18,09,1, 11.9,1,1, 22.262, 10774.674, 295.258, 52819.269 24/05/23,16:52:09,19,09,1, 11.9,1,1, 22.262, 10775.102, 296.855, 52820.335 24/05/23,16:52:10,00,10,1, 11.8,1,1, 22.264, 10775.096, 296.855, 52820.335 24/05/23,16:52:10,01,10,1, 11.8,1,1, 22.264, 10775.095, 296.339, 52820.205 24/05/23,16:52:10,02,10,1, 11.8,1,1, 22.264, 10774.659, 295.539, 52819.534 24/05/23,16:52:10,03,10,1, 11.8,1,1, 22.264, 10775.289, 297.081, 52820.693 24/05/23,16:52:10,04,10,1, 11.8,1,1, 22.264, 10775.051, 295.950, 52820.288 24/05/23,16:52:10,05,10,1, 11.8,1,1, 22.264, 10775.276, 296.168, 52820.322 24/05/23,16:52:10,06,10,1, 11.8,1,1, 22.264, 10775.703, 297.111, 52821.111 24/05/23,16:52:10,07,10,1, 11.8,1,1, 22.264, 10775.047, 295.412, 52819.800 24/05/23,16:52:10,08,10,1, 11.8,1,1, 22.264, 10775.389, 296.685, 52820.378 24/05/23,16:52:10,09,10,1, 11.8,1,1, 22.264, 10775.063, 296.268, 52820.154 24/05/23,16:52:10,10,10,1, 11.8,1,1, 22.264, 10774.758, 295.574, 52819.530 24/05/23,16:52:10,11,10,1, 11.8,1,1, 22.264, 10775.359, 297.137, 52820.661 24/05/23,16:52:10,12,10,1, 11.8,1,1, 22.264, 10775.061, 295.937, 52820.187 24/05/23,16:52:10,13,10,1, 11.8,1,1, 22.264, 10775.315, 296.190, 52820.282 24/05/23,16:52:10,14,10,1, 11.8,1,1, 22.264, 10775.772, 297.102, 52821.057 24/05/23,16:52:10,15,10,1, 11.8,1,1, 22.264, 10775.045, 295.408, 52819.797 24/05/23,16:52:10,16,10,1, 11.8,1,1, 22.264, 10775.401, 296.757, 52820.307 24/05/23,16:52:10,17,10,1, 11.8,1,1, 22.264, 10775.060, 296.309, 52820.142 24/05/23,16:52:10,18,10,1, 11.8,1,1, 22.264, 10774.709, 295.640, 52819.575 24/05/23,16:52:10,19,10,1, 11.8,1,1, 22.264, 10775.357, 297.160, 52820.721 24/05/23,16:52:11,00,10,1, 11.9,1,1, 22.260, 10775.355, 297.160, 52820.721 24/05/23,16:52:11,01,10,1, 11.9,1,1, 22.260, 10775.059, 296.325, 52820.187 24/05/23,16:52:11,02,10,1, 11.9,1,1, 22.260, 10774.861, 295.797, 52819.719 24/05/23,16:52:11,03,10,1, 11.9,1,1, 22.260, 10775.580, 297.332, 52820.921 24/05/23,16:52:11,04,10,1, 11.9,1,1, 22.260, 10775.295, 295.924, 52820.288 24/05/23,16:52:11,05,10,1, 11.9,1,1, 22.260, 10775.556, 296.497, 52820.571 24/05/23,16:52:11,06,10,1, 11.9,1,1, 22.260, 10775.676, 296.942, 52820.788 24/05/23,16:52:11,07,10,1, 11.9,1,1, 22.260, 10775.073, 295.468, 52819.732 24/05/23,16:52:11,08,10,1, 11.9,1,1, 22.260, 10775.358, 296.899, 52820.403 24/05/23,16:52:11,09,10,1, 11.9,1,1, 22.260, 10775.067, 296.295, 52820.179 24/05/23,16:52:11,10,10,1, 11.9,1,1, 22.260, 10774.945, 295.925, 52819.765 24/05/23,16:52:11,11,10,1, 11.9,1,1, 22.260, 10775.585, 297.354, 52821.124 24/05/23,16:52:11,12,10,1, 11.9,1,1, 22.260, 10775.283, 295.864, 52820.231 24/05/23,16:52:11,13,10,1, 11.9,1,1, 22.260, 10775.602, 296.558, 52820.546 24/05/23,16:52:11,14,10,1, 11.9,1,1, 22.260, 10775.609, 296.946, 52820.883 24/05/23,16:52:11,15,10,1, 11.9,1,1, 22.260, 10775.026, 295.521, 52819.742 24/05/23,16:52:11,16,10,1, 11.9,1,1, 22.260, 10775.344, 296.931, 52820.303 24/05/23,16:52:11,17,10,1, 11.9,1,1, 22.260, 10775.014, 296.326, 52820.102 24/05/23,16:52:11,18,10,1, 11.9,1,1, 22.260, 10774.963, 295.931, 52819.812 24/05/23,16:52:11,19,10,1, 11.9,1,1, 22.260, 10775.635, 297.359, 52820.965 24/05/23,16:52:12,00,10,1, 11.9,1,1, 22.266, 10775.630, 297.359, 52820.965 24/05/23,16:52:12,01,10,1, 11.9,1,1, 22.266, 10775.162, 296.418, 52820.387 24/05/23,16:52:12,02,10,1, 11.9,1,1, 22.266, 10775.229, 296.150, 52820.143 24/05/23,16:52:12,03,10,1, 11.9,1,1, 22.266, 10775.883, 297.497, 52821.293 24/05/23,16:52:12,04,10,1, 11.9,1,1, 22.266, 10775.411, 295.853, 52820.365 24/05/23,16:52:12,05,10,1, 11.9,1,1, 22.266, 10775.703, 296.770, 52820.684 24/05/23,16:52:12,06,10,1, 11.9,1,1, 22.266, 10775.602, 296.828, 52820.647 24/05/23,16:52:12,07,10,1, 11.9,1,1, 22.266, 10775.027, 295.653, 52819.653 24/05/23,16:52:12,08,10,1, 11.9,1,1, 22.266, 10775.401, 297.182, 52820.499 24/05/23,16:52:12,09,10,1, 11.9,1,1, 22.266, 10775.174, 296.343, 52820.441 24/05/23,16:52:12,10,10,1, 11.9,1,1, 22.266, 10775.261, 296.173, 52820.220 24/05/23,16:52:12,11,10,1, 11.9,1,1, 22.266, 10775.858, 297.513, 52821.307 24/05/23,16:52:12,12,10,1, 11.9,1,1, 22.266, 10775.410, 295.825, 52820.289 24/05/23,16:52:12,13,10,1, 11.9,1,1, 22.266, 10775.743, 296.824, 52820.739 24/05/23,16:52:12,14,10,1, 11.9,1,1, 22.266, 10775.568, 296.761, 52820.730 24/05/23,16:52:12,15,10,1, 11.9,1,1, 22.266, 10775.044, 295.672, 52819.679 24/05/23,16:52:12,16,10,1, 11.9,1,1, 22.266, 10775.417, 297.197, 52820.352 24/05/23,16:52:12,17,10,1, 11.9,1,1, 22.266, 10775.203, 296.363, 52820.299 24/05/23,16:52:12,18,10,1, 11.9,1,1, 22.266, 10775.320, 296.228, 52820.219 24/05/23,16:52:12,19,10,1, 11.9,1,1, 22.266, 10775.865, 297.503, 52821.320 24/05/23,16:52:13,00,10,1, 11.9,1,1, 22.264, 10775.864, 297.503, 52821.320 24/05/23,16:52:13,01,10,1, 11.9,1,1, 22.264, 10775.274, 296.348, 52820.595 24/05/23,16:52:13,02,10,1, 11.9,1,1, 22.264, 10775.507, 296.359, 52820.457 24/05/23,16:52:13,03,10,1, 11.9,1,1, 22.264, 10776.032, 297.522, 52821.412 24/05/23,16:52:13,04,10,1, 11.9,1,1, 22.264, 10775.469, 295.817, 52820.372 24/05/23,16:52:13,05,10,1, 11.9,1,1, 22.264, 10775.750, 296.946, 52820.764 24/05/23,16:52:13,06,10,1, 11.9,1,1, 22.264, 10775.531, 296.768, 52820.605 24/05/23,16:52:13,07,10,1, 11.9,1,1, 22.264, 10775.081, 295.818, 52819.788 24/05/23,16:52:13,08,10,1, 11.9,1,1, 22.264, 10775.552, 297.362, 52820.816 24/05/23,16:52:13,09,10,1, 11.9,1,1, 22.264, 10775.363, 296.420, 52820.719 24/05/23,16:52:13,10,10,1, 11.9,1,1, 22.264, 10775.536, 296.428, 52820.448 24/05/23,16:52:13,11,10,1, 11.9,1,1, 22.264, 10776.000, 297.515, 52821.355 24/05/23,16:52:13,12,10,1, 11.9,1,1, 22.264, 10775.475, 295.835, 52820.256 24/05/23,16:52:13,13,10,1, 11.9,1,1, 22.264, 10775.684, 296.956, 52820.684 24/05/23,16:52:13,14,10,1, 11.9,1,1, 22.264, 10775.486, 296.736, 52820.613 24/05/23,16:52:13,15,10,1, 11.9,1,1, 22.264, 10775.117, 295.850, 52819.762 24/05/23,16:52:13,16,10,1, 11.9,1,1, 22.264, 10775.594, 297.348, 52820.712 24/05/23,16:52:13,17,10,1, 11.9,1,1, 22.264, 10775.405, 296.357, 52820.643 24/05/23,16:52:13,18,10,1, 11.9,1,1, 22.264, 10775.561, 296.444, 52820.578 24/05/23,16:52:13,19,10,1, 11.9,1,1, 22.264, 10776.004, 297.493, 52821.493 24/05/23,16:52:14,00,10,1, 11.9,1,1, 22.263, 10775.998, 297.493, 52821.493 24/05/23,16:52:14,01,10,1, 11.9,1,1, 22.263, 10775.505, 296.378, 52820.581 24/05/23,16:52:14,02,10,1, 11.9,1,1, 22.263, 10775.803, 296.627, 52820.690 24/05/23,16:52:14,03,10,1, 11.9,1,1, 22.263, 10776.092, 297.480, 52821.482 24/05/23,16:52:14,04,10,1, 11.9,1,1, 22.263, 10775.515, 295.839, 52820.171 24/05/23,16:52:14,05,10,1, 11.9,1,1, 22.263, 10775.762, 297.153, 52820.812 24/05/23,16:52:14,06,10,1, 11.9,1,1, 22.263, 10775.456, 296.742, 52820.706 24/05/23,16:52:14,07,10,1, 11.9,1,1, 22.263, 10775.145, 296.057, 52819.969 24/05/23,16:52:14,08,10,1, 11.9,1,1, 22.263, 10775.781, 297.560, 52821.129 24/05/23,16:52:14,09,10,1, 11.9,1,1, 22.263, 10775.512, 296.403, 52820.760 24/05/23,16:52:14,10,10,1, 11.9,1,1, 22.263, 10775.819, 296.631, 52820.779 24/05/23,16:52:14,11,10,1, 11.9,1,1, 22.263, 10776.147, 297.433, 52821.516 24/05/23,16:52:14,12,10,1, 11.9,1,1, 22.263, 10775.491, 295.850, 52820.235 24/05/23,16:52:14,13,10,1, 11.9,1,1, 22.263, 10775.813, 297.171, 52820.807 24/05/23,16:52:14,14,10,1, 11.9,1,1, 22.263, 10775.407, 296.712, 52820.696 24/05/23,16:52:14,15,10,1, 11.9,1,1, 22.263, 10775.184, 296.056, 52820.053 24/05/23,16:52:14,16,10,1, 11.9,1,1, 22.263, 10775.763, 297.595, 52821.201 24/05/23,16:52:14,17,10,1, 11.9,1,1, 22.263, 10775.543, 296.401, 52820.746 24/05/23,16:52:14,18,10,1, 11.9,1,1, 22.263, 10775.835, 296.730, 52820.831 24/05/23,16:52:14,19,10,1, 11.9,1,1, 22.263, 10776.116, 297.492, 52821.541 24/05/23,16:52:15,00,09,1, 11.9,1,1, 22.262, 10776.114, 297.492, 52821.541 24/05/23,16:52:15,01,09,1, 11.9,1,1, 22.262, 10775.665, 296.370, 52820.755 24/05/23,16:52:15,02,09,1, 11.9,1,1, 22.262, 10775.930, 296.897, 52820.944 24/05/23,16:52:15,03,09,1, 11.9,1,1, 22.262, 10776.136, 297.469, 52821.412 24/05/23,16:52:15,04,09,1, 11.9,1,1, 22.262, 10775.482, 295.883, 52820.145 24/05/23,16:52:15,05,09,1, 11.9,1,1, 22.262, 10775.820, 297.384, 52820.936 24/05/23,16:52:15,06,09,1, 11.9,1,1, 22.262, 10775.520, 296.725, 52820.672 24/05/23,16:52:15,07,09,1, 11.9,1,1, 22.262, 10775.389, 296.353, 52820.449 24/05/23,16:52:15,08,09,1, 11.9,1,1, 22.262, 10776.036, 297.785, 52821.538 24/05/23,16:52:15,09,09,1, 11.9,1,1, 22.262, 10775.729, 296.385, 52820.814 24/05/23,16:52:15,10,09,1, 11.9,1,1, 22.262, 10775.986, 296.877, 52820.983 24/05/23,16:52:15,11,09,1, 11.9,1,1, 22.262, 10776.159, 297.473, 52821.431 24/05/23,16:52:15,12,09,1, 11.9,1,1, 22.262, 10775.461, 295.898, 52820.090 24/05/23,16:52:15,13,09,1, 11.9,1,1, 22.262, 10775.788, 297.455, 52820.947 24/05/23,16:52:15,14,09,1, 11.9,1,1, 22.262, 10775.493, 296.739, 52820.528 24/05/23,16:52:15,15,09,1, 11.9,1,1, 22.262, 10775.436, 296.379, 52820.360 24/05/23,16:52:15,16,09,1, 11.9,1,1, 22.262, 10776.098, 297.757, 52821.539 24/05/23,16:52:15,17,09,1, 11.9,1,1, 22.262, 10775.725, 296.423, 52820.878 24/05/23,16:52:15,18,09,1, 11.9,1,1, 22.262, 10775.990, 296.970, 52821.051 24/05/23,16:52:15,19,09,1, 11.9,1,1, 22.262, 10776.148, 297.489, 52821.325 24/05/23,16:52:16,00,09,1, 11.9,1,1, 22.264, 10776.148, 297.489, 52821.325 24/05/23,16:52:16,01,09,1, 11.9,1,1, 22.264, 10775.840, 296.427, 52820.960 24/05/23,16:52:16,02,09,1, 11.9,1,1, 22.264, 10776.110, 297.102, 52821.093 24/05/23,16:52:16,03,09,1, 11.9,1,1, 22.264, 10776.117, 297.460, 52821.344 24/05/23,16:52:16,04,09,1, 11.9,1,1, 22.264, 10775.425, 295.989, 52820.250 24/05/23,16:52:16,05,09,1, 11.9,1,1, 22.264, 10775.921, 297.655, 52821.174 24/05/23,16:52:16,06,09,1, 11.9,1,1, 22.264, 10775.538, 296.781, 52820.782 24/05/23,16:52:16,07,09,1, 11.9,1,1, 22.264, 10775.644, 296.665, 52820.696 24/05/23,16:52:16,08,09,1, 11.9,1,1, 22.264, 10776.229, 297.928, 52821.722 24/05/23,16:52:16,09,09,1, 11.9,1,1, 22.264, 10775.872, 296.444, 52821.018 24/05/23,16:52:16,10,09,1, 11.9,1,1, 22.264, 10776.125, 297.178, 52821.184 24/05/23,16:52:16,11,09,1, 11.9,1,1, 22.264, 10776.085, 297.408, 52821.355 24/05/23,16:52:16,12,09,1, 11.9,1,1, 22.264, 10775.482, 296.058, 52820.156 24/05/23,16:52:16,13,09,1, 11.9,1,1, 22.264, 10775.891, 297.695, 52821.057 24/05/23,16:52:16,14,09,1, 11.9,1,1, 22.264, 10775.590, 296.813, 52820.813 24/05/23,16:52:16,15,09,1, 11.9,1,1, 22.264, 10775.664, 296.664, 52820.877 24/05/23,16:52:16,16,09,1, 11.9,1,1, 22.264, 10776.203, 297.892, 52821.789 24/05/23,16:52:16,17,09,1, 11.9,1,1, 22.264, 10775.884, 296.464, 52820.983 24/05/23,16:52:16,18,09,1, 11.9,1,1, 22.264, 10776.158, 297.201, 52821.132 24/05/23,16:52:16,19,09,1, 11.9,1,1, 22.264, 10776.097, 297.442, 52821.223 24/05/23,16:52:17,00,10,1, 11.9,1,1, 22.259, 10776.089, 297.442, 52821.223 24/05/23,16:52:17,01,10,1, 11.9,1,1, 22.259, 10775.962, 296.530, 52820.986 24/05/23,16:52:17,02,10,1, 11.9,1,1, 22.259, 10776.258, 297.372, 52821.221 24/05/23,16:52:17,03,10,1, 11.9,1,1, 22.259, 10776.080, 297.447, 52821.225 24/05/23,16:52:17,04,10,1, 11.9,1,1, 22.259, 10775.551, 296.312, 52820.343 24/05/23,16:52:17,05,10,1, 11.9,1,1, 22.259, 10775.967, 297.915, 52821.192 24/05/23,16:52:17,06,10,1, 11.9,1,1, 22.259, 10775.744, 296.898, 52820.962 24/05/23,16:52:17,07,10,1, 11.9,1,1, 22.259, 10775.972, 296.939, 52820.966 24/05/23,16:52:17,08,10,1, 11.9,1,1, 22.259, 10776.429, 298.020, 52821.854 24/05/23,16:52:17,09,10,1, 11.9,1,1, 22.259, 10776.020, 296.485, 52821.001 24/05/23,16:52:17,10,10,1, 11.9,1,1, 22.259, 10776.247, 297.460, 52821.250 24/05/23,16:52:17,11,10,1, 11.9,1,1, 22.259, 10776.055, 297.418, 52821.278 24/05/23,16:52:17,12,10,1, 11.9,1,1, 22.259, 10775.575, 296.305, 52820.388 24/05/23,16:52:17,13,10,1, 11.9,1,1, 22.259, 10776.034, 297.953, 52821.205 24/05/23,16:52:17,14,10,1, 11.9,1,1, 22.259, 10775.756, 296.957, 52820.975 24/05/23,16:52:17,15,10,1, 11.9,1,1, 22.259, 10775.971, 296.994, 52821.070 24/05/23,16:52:17,16,10,1, 11.9,1,1, 22.259, 10776.446, 298.044, 52821.941 24/05/23,16:52:17,17,10,1, 11.9,1,1, 22.259, 10775.982, 296.525, 52821.068 24/05/23,16:52:17,18,10,1, 11.9,1,1, 22.259, 10776.269, 297.446, 52821.376 24/05/23,16:52:17,19,10,1, 11.9,1,1, 22.259, 10776.039, 297.426, 52821.271 24/05/23,16:52:18,00,10,1, 11.9,1,1, 22.263, 10776.031, 297.426, 52821.271 24/05/23,16:52:18,01,10,1, 11.9,1,1, 22.263, 10776.030, 296.535, 52821.024 24/05/23,16:52:18,02,10,1, 11.9,1,1, 22.263, 10776.307, 297.705, 52821.379 24/05/23,16:52:18,03,10,1, 11.9,1,1, 22.263, 10776.012, 297.435, 52821.283 24/05/23,16:52:18,04,10,1, 11.9,1,1, 22.263, 10775.672, 296.595, 52820.703 24/05/23,16:52:18,05,10,1, 11.9,1,1, 22.263, 10776.149, 298.130, 52821.580 24/05/23,16:52:18,06,10,1, 11.9,1,1, 22.263, 10775.974, 297.034, 52821.307 24/05/23,16:52:18,07,10,1, 11.9,1,1, 22.263, 10776.188, 297.163, 52821.355 24/05/23,16:52:18,08,10,1, 11.9,1,1, 22.263, 10776.577, 298.162, 52822.127 24/05/23,16:52:18,09,10,1, 11.9,1,1, 22.263, 10776.052, 296.557, 52820.971 24/05/23,16:52:18,10,10,1, 11.9,1,1, 22.263, 10776.342, 297.691, 52821.318 24/05/23,16:52:18,11,10,1, 11.9,1,1, 22.263, 10776.044, 297.432, 52821.336 24/05/23,16:52:18,12,10,1, 11.9,1,1, 22.263, 10775.707, 296.582, 52820.679 24/05/23,16:52:18,13,10,1, 11.9,1,1, 22.263, 10776.171, 298.150, 52821.707 24/05/23,16:52:18,14,10,1, 11.9,1,1, 22.263, 10775.951, 297.066, 52821.305 24/05/23,16:52:18,15,10,1, 11.9,1,1, 22.263, 10776.187, 297.227, 52821.386 24/05/23,16:52:18,16,10,1, 11.9,1,1, 22.263, 10776.550, 298.148, 52822.136 24/05/23,16:52:18,17,10,1, 11.9,1,1, 22.263, 10776.013, 296.516, 52820.969 24/05/23,16:52:18,18,10,1, 11.9,1,1, 22.263, 10776.318, 297.736, 52821.354 24/05/23,16:52:18,19,10,1, 11.9,1,1, 22.263, 10776.081, 297.445, 52821.323 24/05/23,16:52:19,00,10,1, 11.9,1,1, 22.260, 10776.073, 297.445, 52821.323 24/05/23,16:52:19,01,10,1, 11.9,1,1, 22.260, 10776.090, 296.585, 52820.939 24/05/23,16:52:19,02,10,1, 11.9,1,1, 22.260, 10776.382, 297.983, 52821.551 24/05/23,16:52:19,03,10,1, 11.9,1,1, 22.260, 10775.997, 297.429, 52821.209 24/05/23,16:52:19,04,10,1, 11.9,1,1, 22.260, 10775.822, 296.867, 52820.764 24/05/23,16:52:19,05,10,1, 11.9,1,1, 22.260, 10776.377, 298.363, 52821.944 24/05/23,16:52:19,06,10,1, 11.9,1,1, 22.260, 10776.181, 297.091, 52821.402 24/05/23,16:52:19,07,10,1, 11.9,1,1, 22.260, 10776.480, 297.486, 52821.637 24/05/23,16:52:19,08,10,1, 11.9,1,1, 22.260, 10776.671, 298.236, 52822.177 24/05/23,16:52:19,09,10,1, 11.9,1,1, 22.260, 10776.048, 296.613, 52820.940 24/05/23,16:52:19,10,10,1, 11.9,1,1, 22.260, 10776.373, 298.009, 52821.556 24/05/23,16:52:19,11,10,1, 11.9,1,1, 22.260, 10776.089, 297.472, 52821.284 24/05/23,16:52:19,12,10,1, 11.9,1,1, 22.260, 10775.855, 296.905, 52820.750 24/05/23,16:52:19,13,10,1, 11.9,1,1, 22.260, 10776.447, 298.402, 52821.960 24/05/23,16:52:19,14,10,1, 11.9,1,1, 22.260, 10776.167, 297.170, 52821.405 24/05/23,16:52:19,15,10,1, 11.9,1,1, 22.260, 10776.482, 297.497, 52821.565 24/05/23,16:52:19,16,10,1, 11.9,1,1, 22.260, 10776.754, 298.285, 52822.180 24/05/23,16:52:19,17,10,1, 11.9,1,1, 22.260, 10776.111, 296.590, 52821.015 24/05/23,16:52:19,18,10,1, 11.9,1,1, 22.260, 10776.363, 297.999, 52821.588 24/05/23,16:52:19,19,10,1, 11.9,1,1, 22.260, 10776.057, 297.483, 52821.268 24/05/23,16:52:20,00,10,1, 11.9,1,1, 22.262, 10776.056, 297.483, 52821.268 24/05/23,16:52:20,01,10,1, 11.9,1,1, 22.262, 10776.118, 296.819, 52821.040 24/05/23,16:52:20,02,10,1, 11.9,1,1, 22.262, 10776.416, 298.208, 52821.594 24/05/23,16:52:20,03,10,1, 11.9,1,1, 22.262, 10776.149, 297.629, 52821.433 24/05/23,16:52:20,04,10,1, 11.9,1,1, 22.262, 10775.995, 297.174, 52821.162 24/05/23,16:52:20,05,10,1, 11.9,1,1, 22.262, 10776.672, 298.622, 52822.300 24/05/23,16:52:20,06,10,1, 11.9,1,1, 22.262, 10776.322, 297.208, 52821.528 24/05/23,16:52:20,07,10,1, 11.9,1,1, 22.262, 10776.649, 297.871, 52821.939 24/05/23,16:52:20,08,10,1, 11.9,1,1, 22.262, 10776.737, 298.225, 52822.155 24/05/23,16:52:20,09,10,1, 11.9,1,1, 22.262, 10776.030, 296.820, 52820.926 24/05/23,16:52:20,10,10,1, 11.9,1,1, 22.262, 10776.415, 298.251, 52821.620 24/05/23,16:52:20,11,10,1, 11.9,1,1, 22.262, 10776.130, 297.611, 52821.388 24/05/23,16:52:20,12,10,1, 11.9,1,1, 22.262, 10776.025, 297.181, 52821.022 24/05/23,16:52:20,13,10,1, 11.9,1,1, 22.262, 10776.703, 298.683, 52822.369 24/05/23,16:52:20,14,10,1, 11.9,1,1, 22.262, 10776.330, 297.191, 52821.489 24/05/23,16:52:20,15,10,1, 11.9,1,1, 22.262, 10776.646, 297.870, 52821.864 24/05/23,16:52:20,16,10,1, 11.9,1,1, 22.262, 10776.737, 298.245, 52822.146 24/05/23,16:52:20,17,10,1, 11.9,1,1, 22.262, 10776.113, 296.824, 52820.907 24/05/23,16:52:20,18,10,1, 11.9,1,1, 22.262, 10776.480, 298.234, 52821.618 24/05/23,16:52:20,19,10,1, 11.9,1,1, 22.262, 10776.111, 297.647, 52821.562 24/05/23,16:52:21,00,10,1, 12.0,1,1, 22.262, 10776.106, 297.647, 52821.562 24/05/23,16:52:21,01,10,1, 12.0,1,1, 22.262, 10776.120, 296.987, 52820.921 24/05/23,16:52:21,02,10,1, 12.0,1,1, 22.262, 10776.513, 298.466, 52821.804 24/05/23,16:52:21,03,10,1, 12.0,1,1, 22.262, 10776.189, 297.690, 52821.536 24/05/23,16:52:21,04,10,1, 12.0,1,1, 22.262, 10776.309, 297.568, 52821.514 24/05/23,16:52:21,05,10,1, 12.0,1,1, 22.262, 10776.951, 298.839, 52822.619 24/05/23,16:52:21,06,10,1, 12.0,1,1, 22.262, 10776.468, 297.204, 52821.651 24/05/23,16:52:21,07,10,1, 12.0,1,1, 22.262, 10776.832, 298.124, 52822.044 24/05/23,16:52:21,08,10,1, 12.0,1,1, 22.262, 10776.682, 298.242, 52822.073 24/05/23,16:52:21,09,10,1, 12.0,1,1, 22.262, 10776.114, 297.035, 52820.990 24/05/23,16:52:21,10,10,1, 12.0,1,1, 22.262, 10776.502, 298.526, 52821.853 24/05/23,16:52:21,11,10,1, 12.0,1,1, 22.262, 10776.214, 297.673, 52821.463 24/05/23,16:52:21,12,10,1, 12.0,1,1, 22.262, 10776.371, 297.518, 52821.446 24/05/23,16:52:21,13,10,1, 12.0,1,1, 22.262, 10776.961, 298.860, 52822.540 24/05/23,16:52:21,14,10,1, 12.0,1,1, 22.262, 10776.493, 297.267, 52821.608 24/05/23,16:52:21,15,10,1, 12.0,1,1, 22.262, 10776.816, 298.162, 52822.022 24/05/23,16:52:21,16,10,1, 12.0,1,1, 22.262, 10776.683, 298.210, 52822.028 24/05/23,16:52:21,17,10,1, 12.0,1,1, 22.262, 10776.101, 297.055, 52821.101 24/05/23,16:52:21,18,10,1, 12.0,1,1, 22.262, 10776.454, 298.577, 52821.884 24/05/23,16:52:21,19,10,1, 12.0,1,1, 22.262, 10776.242, 297.723, 52821.626 24/05/23,16:52:22,00,10,1, 11.9,1,1, 22.259, 10776.240, 297.723, 52821.626 24/05/23,16:52:22,01,10,1, 11.9,1,1, 22.259, 10776.115, 297.209, 52821.064 24/05/23,16:52:22,02,10,1, 11.9,1,1, 22.259, 10776.715, 298.953, 52822.245 24/05/23,16:52:22,03,10,1, 11.9,1,1, 22.259, 10776.395, 297.753, 52821.696 24/05/23,16:52:22,04,10,1, 11.9,1,1, 22.259, 10776.655, 297.929, 52821.870 24/05/23,16:52:22,05,10,1, 11.9,1,1, 22.259, 10777.107, 298.853, 52822.660 24/05/23,16:52:22,06,10,1, 11.9,1,1, 22.259, 10776.593, 297.385, 52821.694 24/05/23,16:52:22,07,10,1, 11.9,1,1, 22.259, 10776.857, 298.366, 52821.981 24/05/23,16:52:22,08,10,1, 11.9,1,1, 22.259, 10776.598, 298.285, 52821.949 24/05/23,16:52:22,09,10,1, 11.9,1,1, 22.259, 10776.131, 297.257, 52821.040 24/05/23,16:52:22,10,10,1, 11.9,1,1, 22.259, 10776.732, 298.891, 52822.096 24/05/23,16:52:22,11,10,1, 11.9,1,1, 22.259, 10776.481, 297.722, 52821.821 24/05/23,16:52:22,12,10,1, 11.9,1,1, 22.259, 10776.710, 297.993, 52821.944 24/05/23,16:52:22,13,10,1, 11.9,1,1, 22.259, 10777.097, 298.859, 52822.613 24/05/23,16:52:22,14,10,1, 11.9,1,1, 22.259, 10776.604, 297.364, 52821.598 24/05/23,16:52:22,15,10,1, 11.9,1,1, 22.259, 10776.825, 298.402, 52822.072 24/05/23,16:52:22,16,10,1, 11.9,1,1, 22.259, 10776.593, 298.272, 52822.008 24/05/23,16:52:22,17,10,1, 11.9,1,1, 22.259, 10776.193, 297.286, 52821.172 24/05/23,16:52:22,18,10,1, 11.9,1,1, 22.259, 10776.764, 298.949, 52822.336 24/05/23,16:52:22,19,10,1, 11.9,1,1, 22.259, 10776.446, 297.812, 52821.894 24/05/23,16:52:23,00,10,1, 11.9,1,1, 22.261, 10776.440, 297.812, 52821.894 24/05/23,16:52:23,01,10,1, 11.9,1,1, 22.261, 10776.312, 297.632, 52821.431 24/05/23,16:52:23,02,10,1, 11.9,1,1, 22.261, 10776.966, 299.126, 52822.609 24/05/23,16:52:23,03,10,1, 11.9,1,1, 22.261, 10776.661, 297.821, 52822.114 24/05/23,16:52:23,04,10,1, 11.9,1,1, 22.261, 10777.000, 298.273, 52822.195 24/05/23,16:52:23,05,10,1, 11.9,1,1, 22.261, 10777.199, 298.938, 52822.747 24/05/23,16:52:23,06,10,1, 11.9,1,1, 22.261, 10776.539, 297.327, 52821.539 24/05/23,16:52:23,07,10,1, 11.9,1,1, 22.261, 10776.830, 298.745, 52822.166 24/05/23,16:52:23,08,10,1, 11.9,1,1, 22.261, 10776.488, 298.142, 52821.749 24/05/23,16:52:23,09,10,1, 11.9,1,1, 22.261, 10776.365, 297.681, 52821.455 24/05/23,16:52:23,10,10,1, 11.9,1,1, 22.261, 10776.971, 299.143, 52822.561 24/05/23,16:52:23,11,10,1, 11.9,1,1, 22.261, 10776.751, 297.881, 52821.981 24/05/23,16:52:23,12,10,1, 11.9,1,1, 22.261, 10777.019, 298.275, 52822.159 24/05/23,16:52:23,13,10,1, 11.9,1,1, 22.261, 10777.197, 298.880, 52822.717 24/05/23,16:52:23,14,10,1, 11.9,1,1, 22.261, 10776.503, 297.331, 52821.392 24/05/23,16:52:23,15,10,1, 11.9,1,1, 22.261, 10776.882, 298.808, 52822.070 24/05/23,16:52:23,16,10,1, 11.9,1,1, 22.261, 10776.523, 298.201, 52821.902 24/05/23,16:52:23,17,10,1, 11.9,1,1, 22.261, 10776.370, 297.749, 52821.564 24/05/23,16:52:23,18,10,1, 11.9,1,1, 22.261, 10777.018, 299.148, 52822.566 24/05/23,16:52:23,19,10,1, 11.9,1,1, 22.261, 10776.738, 297.879, 52822.065 24/05/23,16:52:24,00,10,1, 11.9,1,1, 22.262, 10776.732, 297.879, 52822.065 24/05/23,16:52:24,01,10,1, 11.9,1,1, 22.262, 10777.383, 298.171, 52822.940 24/05/23,16:52:24,02,10,1, 11.9,1,1, 22.262, 10776.930, 299.153, 52821.716 24/05/23,16:52:24,03,10,1, 11.9,1,1, 22.262, 10776.720, 297.909, 52823.015 24/05/23,16:52:24,04,10,1, 11.9,1,1, 22.262, 10777.796, 298.647, 52822.294 24/05/23,16:52:24,05,10,1, 11.9,1,1, 22.262, 10776.387, 298.643, 52821.564 24/05/23,16:52:24,06,10,1, 11.9,1,1, 22.262, 10776.883, 297.678, 52822.777 24/05/23,16:52:24,07,10,1, 11.9,1,1, 22.262, 10777.006, 298.874, 52821.173 24/05/23,16:52:24,08,10,1, 11.9,1,1, 22.262, 10776.093, 298.282, 52822.184 24/05/23,16:52:24,09,10,1, 11.9,1,1, 22.262, 10777.433, 298.199, 52822.863 24/05/23,16:52:24,10,10,1, 11.9,1,1, 22.262, 10776.873, 299.151, 52821.618 24/05/23,16:52:24,11,10,1, 11.9,1,1, 22.262, 10776.801, 297.900, 52823.047 24/05/23,16:52:24,12,10,1, 11.9,1,1, 22.262, 10777.714, 298.587, 52822.288 24/05/23,16:52:24,13,10,1, 11.9,1,1, 22.262, 10776.303, 298.653, 52821.529 24/05/23,16:52:24,14,10,1, 11.9,1,1, 22.262, 10776.887, 297.742, 52822.756 24/05/23,16:52:24,15,10,1, 11.9,1,1, 22.262, 10776.934, 298.938, 52821.288 24/05/23,16:52:24,16,10,1, 11.9,1,1, 22.262, 10776.114, 298.351, 52822.220 24/05/23,16:52:24,17,10,1, 11.9,1,1, 22.262, 10777.507, 298.278, 52822.836 24/05/23,16:52:24,18,10,1, 11.9,1,1, 22.262, 10776.919, 299.208, 52821.712 24/05/23,16:52:24,19,10,1, 11.9,1,1, 22.262, 10776.849, 297.871, 52823.115 24/05/23,16:52:25,00,10,1, 11.9,1,1, 22.266, 10776.849, 297.871, 52823.115 24/05/23,16:52:25,01,10,1, 11.9,1,1, 22.266, 10777.872, 298.482, 52822.923 24/05/23,16:52:25,02,10,1, 11.9,1,1, 22.266, 10776.915, 299.160, 52821.933 24/05/23,16:52:25,03,10,1, 11.9,1,1, 22.266, 10777.032, 297.940, 52823.202 24/05/23,16:52:25,04,10,1, 11.9,1,1, 22.266, 10777.549, 298.887, 52821.805 24/05/23,16:52:25,05,10,1, 11.9,1,1, 22.266, 10776.143, 298.600, 52821.810 24/05/23,16:52:25,06,10,1, 11.9,1,1, 22.266, 10777.160, 298.047, 52822.912 24/05/23,16:52:25,07,10,1, 11.9,1,1, 22.266, 10776.980, 299.277, 52821.586 24/05/23,16:52:25,08,10,1, 11.9,1,1, 22.266, 10776.552, 298.291, 52822.885 24/05/23,16:52:25,09,10,1, 11.9,1,1, 22.266, 10777.869, 298.594, 52822.966 24/05/23,16:52:25,10,10,1, 11.9,1,1, 22.266, 10776.915, 299.103, 52821.903 24/05/23,16:52:25,11,10,1, 11.9,1,1, 22.266, 10776.983, 297.921, 52823.141 24/05/23,16:52:25,12,10,1, 11.9,1,1, 22.266, 10777.500, 298.876, 52821.789 24/05/23,16:52:25,13,10,1, 11.9,1,1, 22.266, 10776.142, 298.561, 52821.774 24/05/23,16:52:25,14,10,1, 11.9,1,1, 22.266, 10777.234, 298.104, 52822.933 24/05/23,16:52:25,15,10,1, 11.9,1,1, 22.266, 10777.012, 299.307, 52821.663 24/05/23,16:52:25,16,10,1, 11.9,1,1, 22.266, 10776.579, 298.298, 52822.841 24/05/23,16:52:25,17,10,1, 11.9,1,1, 22.266, 10777.980, 298.635, 52822.787 24/05/23,16:52:25,18,10,1, 11.9,1,1, 22.266, 10776.868, 299.064, 52821.791 24/05/23,16:52:25,19,10,1, 11.9,1,1, 22.266, 10777.068, 297.965, 52823.170 24/05/23,16:52:26,00,10,1, 11.9,1,1, 22.259, 10777.066, 297.965, 52823.170 24/05/23,16:52:26,01,10,1, 11.9,1,1, 22.259, 10778.029, 298.892, 52822.657 24/05/23,16:52:26,02,10,1, 11.9,1,1, 22.259, 10776.671, 298.953, 52821.808 24/05/23,16:52:26,03,10,1, 11.9,1,1, 22.259, 10777.167, 297.994, 52823.033 24/05/23,16:52:26,04,10,1, 11.9,1,1, 22.259, 10777.298, 299.149, 52821.672 24/05/23,16:52:26,05,10,1, 11.9,1,1, 22.259, 10776.279, 298.609, 52822.403 24/05/23,16:52:26,06,10,1, 11.9,1,1, 22.259, 10777.655, 298.441, 52823.058 24/05/23,16:52:26,07,10,1, 11.9,1,1, 22.259, 10777.183, 299.443, 52821.938 24/05/23,16:52:26,08,10,1, 11.9,1,1, 22.259, 10777.036, 298.241, 52823.347 24/05/23,16:52:26,09,10,1, 11.9,1,1, 22.259, 10778.027, 298.908, 52822.652 24/05/23,16:52:26,10,10,1, 11.9,1,1, 22.259, 10776.687, 298.996, 52821.973 24/05/23,16:52:26,11,10,1, 11.9,1,1, 22.259, 10777.133, 298.039, 52823.035 24/05/23,16:52:26,12,10,1, 11.9,1,1, 22.259, 10777.288, 299.233, 52821.581 24/05/23,16:52:26,13,10,1, 11.9,1,1, 22.259, 10776.442, 298.602, 52822.328 24/05/23,16:52:26,14,10,1, 11.9,1,1, 22.259, 10777.747, 298.502, 52823.097 24/05/23,16:52:26,15,10,1, 11.9,1,1, 22.259, 10777.274, 299.437, 52822.041 24/05/23,16:52:26,16,10,1, 11.9,1,1, 22.259, 10777.095, 298.224, 52823.421 24/05/23,16:52:26,17,10,1, 11.9,1,1, 22.259, 10777.988, 298.952, 52822.529 24/05/23,16:52:26,18,10,1, 11.9,1,1, 22.259, 10776.660, 298.924, 52821.889 24/05/23,16:52:26,19,10,1, 11.9,1,1, 22.259, 10777.147, 298.034, 52823.002 24/05/23,16:52:27,00,10,1, 11.9,1,1, 22.258, 10777.141, 298.034, 52823.002 24/05/23,16:52:27,01,10,1, 11.9,1,1, 22.258, 10777.795, 299.167, 52822.140 24/05/23,16:52:27,02,10,1, 11.9,1,1, 22.258, 10776.520, 298.870, 52821.975 24/05/23,16:52:27,03,10,1, 11.9,1,1, 22.258, 10777.419, 298.306, 52823.029 24/05/23,16:52:27,04,10,1, 11.9,1,1, 22.258, 10777.343, 299.599, 52821.791 24/05/23,16:52:27,05,10,1, 11.9,1,1, 22.258, 10776.898, 298.550, 52822.997 24/05/23,16:52:27,06,10,1, 11.9,1,1, 22.258, 10778.231, 298.911, 52823.093 24/05/23,16:52:27,07,10,1, 11.9,1,1, 22.258, 10777.247, 299.427, 52822.188 24/05/23,16:52:27,08,10,1, 11.9,1,1, 22.258, 10777.373, 298.235, 52823.318 24/05/23,16:52:27,09,10,1, 11.9,1,1, 22.258, 10777.787, 299.197, 52822.072 24/05/23,16:52:27,10,10,1, 11.9,1,1, 22.258, 10776.504, 298.862, 52822.030 24/05/23,16:52:27,11,10,1, 11.9,1,1, 22.258, 10777.457, 298.393, 52823.078 24/05/23,16:52:27,12,10,1, 11.9,1,1, 22.258, 10777.374, 299.583, 52821.887 24/05/23,16:52:27,13,10,1, 11.9,1,1, 22.258, 10776.939, 298.596, 52823.152 24/05/23,16:52:27,14,10,1, 11.9,1,1, 22.258, 10778.227, 298.953, 52823.072 24/05/23,16:52:27,15,10,1, 11.9,1,1, 22.258, 10777.219, 299.418, 52822.015 24/05/23,16:52:27,16,10,1, 11.9,1,1, 22.258, 10777.320, 298.158, 52823.291 24/05/23,16:52:27,17,10,1, 11.9,1,1, 22.258, 10777.788, 299.249, 52822.093 24/05/23,16:52:27,18,10,1, 11.9,1,1, 22.258, 10776.514, 298.831, 52822.112 24/05/23,16:52:27,19,10,1, 11.9,1,1, 22.258, 10777.568, 298.466, 52823.272 24/05/23,16:52:28,00,10,1, 12.0,1,1, 22.260, 10777.566, 298.466, 52823.272 24/05/23,16:52:28,01,10,1, 12.0,1,1, 22.260, 10777.597, 299.559, 52821.901 24/05/23,16:52:28,02,10,1, 12.0,1,1, 22.260, 10776.701, 298.852, 52822.644 24/05/23,16:52:28,03,10,1, 12.0,1,1, 22.260, 10777.969, 298.850, 52823.346 24/05/23,16:52:28,04,10,1, 12.0,1,1, 22.260, 10777.546, 299.784, 52822.259 24/05/23,16:52:28,05,10,1, 12.0,1,1, 22.260, 10777.414, 298.506, 52823.537 24/05/23,16:52:28,06,10,1, 12.0,1,1, 22.260, 10778.265, 299.288, 52822.776 24/05/23,16:52:28,07,10,1, 12.0,1,1, 22.260, 10776.965, 299.215, 52822.105 24/05/23,16:52:28,08,10,1, 12.0,1,1, 22.260, 10777.518, 298.367, 52823.217 24/05/23,16:52:28,09,10,1, 12.0,1,1, 22.260, 10777.584, 299.556, 52821.900 24/05/23,16:52:28,10,10,1, 12.0,1,1, 22.260, 10776.789, 298.865, 52822.744 24/05/23,16:52:28,11,10,1, 12.0,1,1, 22.260, 10778.077, 298.889, 52823.506 24/05/23,16:52:28,12,10,1, 12.0,1,1, 22.260, 10777.573, 299.791, 52822.351 24/05/23,16:52:28,13,10,1, 12.0,1,1, 22.260, 10777.448, 298.500, 52823.534 24/05/23,16:52:28,14,10,1, 12.0,1,1, 22.260, 10778.298, 299.234, 52822.721 24/05/23,16:52:28,15,10,1, 12.0,1,1, 22.260, 10776.898, 299.172, 52822.015 24/05/23,16:52:28,16,10,1, 12.0,1,1, 22.260, 10777.505, 298.376, 52823.233 24/05/23,16:52:28,17,10,1, 12.0,1,1, 22.260, 10777.588, 299.606, 52821.929 24/05/23,16:52:28,18,10,1, 12.0,1,1, 22.260, 10776.777, 298.869, 52822.897 24/05/23,16:52:28,19,10,1, 12.0,1,1, 22.260, 10778.124, 298.897, 52823.317 24/05/23,16:52:29,00,10,1, 11.9,1,1, 22.263, 10778.117, 298.897, 52823.317 24/05/23,16:52:29,01,10,1, 11.9,1,1, 22.263, 10777.666, 299.904, 52822.136 24/05/23,16:52:29,02,10,1, 11.9,1,1, 22.263, 10777.236, 298.867, 52823.605 24/05/23,16:52:29,03,10,1, 11.9,1,1, 22.263, 10778.581, 299.293, 52823.360 24/05/23,16:52:29,04,10,1, 11.9,1,1, 22.263, 10777.455, 299.674, 52822.249 24/05/23,16:52:29,05,10,1, 11.9,1,1, 22.263, 10777.734, 298.489, 52823.573 24/05/23,16:52:29,06,10,1, 11.9,1,1, 22.263, 10778.069, 299.566, 52822.274 24/05/23,16:52:29,07,10,1, 11.9,1,1, 22.263, 10776.833, 299.182, 52822.366 24/05/23,16:52:29,08,10,1, 11.9,1,1, 22.263, 10777.937, 298.656, 52823.374 24/05/23,16:52:29,09,10,1, 11.9,1,1, 22.263, 10777.676, 299.966, 52822.126 24/05/23,16:52:29,10,10,1, 11.9,1,1, 22.263, 10777.394, 298.826, 52823.549 24/05/23,16:52:29,11,10,1, 11.9,1,1, 22.263, 10778.566, 299.365, 52823.308 24/05/23,16:52:29,12,10,1, 11.9,1,1, 22.263, 10777.459, 299.654, 52822.300 24/05/23,16:52:29,13,10,1, 11.9,1,1, 22.263, 10777.725, 298.577, 52823.591 24/05/23,16:52:29,14,10,1, 11.9,1,1, 22.263, 10777.989, 299.593, 52822.083 24/05/23,16:52:29,15,10,1, 11.9,1,1, 22.263, 10776.835, 299.252, 52822.450 24/05/23,16:52:29,16,10,1, 11.9,1,1, 22.263, 10777.966, 298.791, 52823.377 24/05/23,16:52:29,17,10,1, 11.9,1,1, 22.263, 10777.699, 300.018, 52822.295 24/05/23,16:52:29,18,10,1, 11.9,1,1, 22.263, 10777.423, 298.872, 52823.716 24/05/23,16:52:29,19,10,1, 11.9,1,1, 22.263, 10778.627, 299.387, 52823.405 24/05/23,16:52:30,00,10,1, 11.9,1,1, 22.254, 10778.626, 299.387, 52823.405 24/05/23,16:52:30,01,10,1, 11.9,1,1, 22.254, 10777.872, 300.055, 52822.509 24/05/23,16:52:30,02,10,1, 11.9,1,1, 22.254, 10777.784, 298.877, 52823.800 24/05/23,16:52:30,03,10,1, 11.9,1,1, 22.254, 10778.598, 299.586, 52822.771 24/05/23,16:52:30,04,10,1, 11.9,1,1, 22.254, 10777.234, 299.589, 52822.409 24/05/23,16:52:30,05,10,1, 11.9,1,1, 22.254, 10777.867, 298.639, 52823.400 24/05/23,16:52:30,06,10,1, 11.9,1,1, 22.254, 10777.898, 300.014, 52822.248 24/05/23,16:52:30,07,10,1, 11.9,1,1, 22.254, 10777.118, 299.168, 52823.058 24/05/23,16:52:30,08,10,1, 11.9,1,1, 22.254, 10778.572, 299.285, 52823.657 24/05/23,16:52:30,09,10,1, 11.9,1,1, 22.254, 10777.830, 300.029, 52822.304 24/05/23,16:52:30,10,10,1, 11.9,1,1, 22.254, 10777.899, 298.892, 52823.933 24/05/23,16:52:30,11,10,1, 11.9,1,1, 22.254, 10778.605, 299.622, 52822.791 24/05/23,16:52:30,12,10,1, 11.9,1,1, 22.254, 10777.174, 299.540, 52822.403 24/05/23,16:52:30,13,10,1, 11.9,1,1, 22.254, 10777.919, 298.789, 52823.588 24/05/23,16:52:30,14,10,1, 11.9,1,1, 22.254, 10777.903, 300.028, 52822.181 24/05/23,16:52:30,15,10,1, 11.9,1,1, 22.254, 10777.155, 299.187, 52823.212 24/05/23,16:52:30,16,10,1, 11.9,1,1, 22.254, 10778.631, 299.370, 52823.647 24/05/23,16:52:30,17,10,1, 11.9,1,1, 22.254, 10777.819, 300.079, 52822.578 24/05/23,16:52:30,18,10,1, 11.9,1,1, 22.254, 10777.885, 298.875, 52823.958 24/05/23,16:52:30,19,10,1, 11.9,1,1, 22.254, 10778.539, 299.698, 52822.807 24/05/23,16:52:31,00,09,1, 11.9,1,1, 22.258, 10778.534, 299.698, 52822.807 24/05/23,16:52:31,01,09,1, 11.9,1,1, 22.258, 10777.783, 299.990, 52822.582 24/05/23,16:52:31,02,09,1, 11.9,1,1, 22.258, 10778.034, 298.859, 52823.789 24/05/23,16:52:31,03,09,1, 11.9,1,1, 22.258, 10778.344, 299.931, 52822.481 24/05/23,16:52:31,04,09,1, 11.9,1,1, 22.258, 10777.138, 299.550, 52822.753 24/05/23,16:52:31,05,09,1, 11.9,1,1, 22.258, 10778.336, 299.175, 52823.726 24/05/23,16:52:31,06,09,1, 11.9,1,1, 22.258, 10778.068, 300.354, 52822.481 24/05/23,16:52:31,07,09,1, 11.9,1,1, 22.258, 10777.730, 299.207, 52823.769 24/05/23,16:52:31,08,09,1, 11.9,1,1, 22.258, 10778.960, 299.769, 52823.430 24/05/23,16:52:31,09,09,1, 11.9,1,1, 22.258, 10777.766, 299.963, 52822.538 24/05/23,16:52:31,10,09,1, 11.9,1,1, 22.258, 10778.057, 298.928, 52823.869 24/05/23,16:52:31,11,09,1, 11.9,1,1, 22.258, 10778.295, 299.965, 52822.384 24/05/23,16:52:31,12,09,1, 11.9,1,1, 22.258, 10777.161, 299.581, 52822.770 24/05/23,16:52:31,13,09,1, 11.9,1,1, 22.258, 10778.361, 299.235, 52823.675 24/05/23,16:52:31,14,09,1, 11.9,1,1, 22.258, 10778.077, 300.425, 52822.590 24/05/23,16:52:31,15,09,1, 11.9,1,1, 22.258, 10777.796, 299.153, 52823.870 24/05/23,16:52:31,16,09,1, 11.9,1,1, 22.258, 10778.984, 299.802, 52823.599 24/05/23,16:52:31,17,09,1, 11.9,1,1, 22.258, 10777.632, 299.928, 52822.521 24/05/23,16:52:31,18,09,1, 11.9,1,1, 22.258, 10778.057, 298.964, 52823.796 24/05/23,16:52:31,19,09,1, 11.9,1,1, 22.258, 10778.277, 299.988, 52822.329 24/05/23,16:52:32,00,09,1, 11.9,1,1, 22.258, 10778.276, 299.988, 52822.329 24/05/23,16:52:32,01,09,1, 11.9,1,1, 22.258, 10777.615, 299.898, 52822.578 24/05/23,16:52:32,02,09,1, 11.9,1,1, 22.258, 10778.247, 299.096, 52823.681 24/05/23,16:52:32,03,09,1, 11.9,1,1, 22.258, 10778.268, 300.405, 52822.229 24/05/23,16:52:32,04,09,1, 11.9,1,1, 22.258, 10777.581, 299.590, 52823.368 24/05/23,16:52:32,05,09,1, 11.9,1,1, 22.258, 10778.971, 299.767, 52823.949 24/05/23,16:52:32,06,09,1, 11.9,1,1, 22.258, 10778.220, 300.478, 52822.770 24/05/23,16:52:32,07,09,1, 11.9,1,1, 22.258, 10778.231, 299.233, 52824.170 24/05/23,16:52:32,08,09,1, 11.9,1,1, 22.258, 10778.939, 300.038, 52823.137 24/05/23,16:52:32,09,09,1, 11.9,1,1, 22.258, 10777.568, 299.888, 52822.649 24/05/23,16:52:32,10,09,1, 11.9,1,1, 22.258, 10778.299, 299.136, 52823.741 24/05/23,16:52:32,11,09,1, 11.9,1,1, 22.258, 10778.329, 300.454, 52822.467 24/05/23,16:52:32,12,09,1, 11.9,1,1, 22.258, 10777.628, 299.607, 52823.590 24/05/23,16:52:32,13,09,1, 11.9,1,1, 22.258, 10779.013, 299.803, 52823.871 24/05/23,16:52:32,14,09,1, 11.9,1,1, 22.258, 10778.228, 300.466, 52822.709 24/05/23,16:52:32,15,09,1, 11.9,1,1, 22.258, 10778.285, 299.240, 52824.078 24/05/23,16:52:32,16,09,1, 11.9,1,1, 22.258, 10778.933, 300.081, 52822.968 24/05/23,16:52:32,17,09,1, 11.9,1,1, 22.258, 10777.498, 299.952, 52822.684 24/05/23,16:52:32,18,09,1, 11.9,1,1, 22.258, 10778.333, 299.212, 52823.833 24/05/23,16:52:32,19,09,1, 11.9,1,1, 22.258, 10778.270, 300.475, 52822.480 24/05/23,16:52:33,00,09,1, 11.9,1,1, 22.259, 10778.267, 300.475, 52822.480 24/05/23,16:52:33,01,09,1, 11.9,1,1, 22.259, 10777.921, 299.919, 52822.745 24/05/23,16:52:33,02,09,1, 11.9,1,1, 22.259, 10778.189, 299.542, 52823.351 24/05/23,16:52:33,03,09,1, 11.9,1,1, 22.259, 10778.794, 300.893, 52823.735 24/05/23,16:52:33,04,09,1, 11.9,1,1, 22.259, 10778.082, 299.458, 52823.214 24/05/23,16:52:33,05,09,1, 11.9,1,1, 22.259, 10778.985, 300.221, 52823.953 24/05/23,16:52:33,06,09,1, 11.9,1,1, 22.259, 10778.661, 300.435, 52823.295 24/05/23,16:52:33,07,09,1, 11.9,1,1, 22.259, 10778.067, 299.233, 52823.105 24/05/23,16:52:33,08,09,1, 11.9,1,1, 22.259, 10778.727, 300.527, 52823.391 24/05/23,16:52:33,09,09,1, 11.9,1,1, 22.259, 10777.870, 299.859, 52822.788 24/05/23,16:52:33,10,09,1, 11.9,1,1, 22.259, 10778.237, 299.527, 52823.397 24/05/23,16:52:33,11,09,1, 11.9,1,1, 22.259, 10778.799, 300.956, 52823.713 24/05/23,16:52:33,12,09,1, 11.9,1,1, 22.259, 10778.135, 299.452, 52823.258 24/05/23,16:52:33,13,09,1, 11.9,1,1, 22.259, 10779.054, 300.253, 52823.995 24/05/23,16:52:33,14,09,1, 11.9,1,1, 22.259, 10778.603, 300.404, 52823.259 24/05/23,16:52:33,15,09,1, 11.9,1,1, 22.259, 10778.099, 299.215, 52823.110 24/05/23,16:52:33,16,09,1, 11.9,1,1, 22.259, 10778.749, 300.560, 52823.428 24/05/23,16:52:33,17,09,1, 11.9,1,1, 22.259, 10777.908, 299.912, 52822.881 24/05/23,16:52:33,18,09,1, 11.9,1,1, 22.259, 10778.310, 299.610, 52823.493 24/05/23,16:52:33,19,09,1, 11.9,1,1, 22.259, 10778.865, 300.958, 52823.768 24/05/23,16:52:34,00,09,1, 11.9,1,1, 22.260, 10778.860, 300.958, 52823.768 24/05/23,16:52:34,01,09,1, 11.9,1,1, 22.260, 10778.152, 299.930, 52823.071 24/05/23,16:52:34,02,09,1, 11.9,1,1, 22.260, 10778.859, 300.116, 52823.954 24/05/23,16:52:34,03,09,1, 11.9,1,1, 22.260, 10779.103, 301.076, 52823.901 24/05/23,16:52:34,04,09,1, 11.9,1,1, 22.260, 10778.420, 299.491, 52823.365 24/05/23,16:52:34,05,09,1, 11.9,1,1, 22.260, 10779.182, 300.539, 52823.900 24/05/23,16:52:34,06,09,1, 11.9,1,1, 22.260, 10778.417, 300.320, 52822.971 24/05/23,16:52:34,07,09,1, 11.9,1,1, 22.260, 10778.218, 299.450, 52823.278 24/05/23,16:52:34,08,09,1, 11.9,1,1, 22.260, 10778.896, 300.898, 52823.518 24/05/23,16:52:34,09,09,1, 11.9,1,1, 22.260, 10778.174, 299.962, 52823.055 24/05/23,16:52:34,10,09,1, 11.9,1,1, 22.260, 10778.900, 300.134, 52823.976 24/05/23,16:52:34,11,09,1, 11.9,1,1, 22.260, 10779.113, 300.998, 52823.768 24/05/23,16:52:34,12,09,1, 11.9,1,1, 22.260, 10778.465, 299.500, 52823.296 24/05/23,16:52:34,13,09,1, 11.9,1,1, 22.260, 10779.189, 300.560, 52823.850 24/05/23,16:52:34,14,09,1, 11.9,1,1, 22.260, 10778.376, 300.289, 52822.880 24/05/23,16:52:34,15,09,1, 11.9,1,1, 22.260, 10778.253, 299.556, 52823.176 24/05/23,16:52:34,16,09,1, 11.9,1,1, 22.260, 10778.890, 300.981, 52823.492 24/05/23,16:52:34,17,09,1, 11.9,1,1, 22.260, 10778.187, 299.983, 52823.183 24/05/23,16:52:34,18,09,1, 11.9,1,1, 22.260, 10778.983, 300.134, 52823.844 24/05/23,16:52:34,19,09,1, 11.9,1,1, 22.260, 10779.175, 301.035, 52823.839 24/05/23,16:52:35,00,09,1, 11.9,1,1, 22.260, 10779.169, 301.035, 52823.839 24/05/23,16:52:35,01,09,1, 11.9,1,1, 22.260, 10778.535, 299.930, 52823.415 24/05/23,16:52:35,02,09,1, 11.9,1,1, 22.260, 10779.392, 300.531, 52824.258 24/05/23,16:52:35,03,09,1, 11.9,1,1, 22.260, 10779.171, 300.939, 52823.642 24/05/23,16:52:35,04,09,1, 11.9,1,1, 22.260, 10778.536, 299.573, 52823.376 24/05/23,16:52:35,05,09,1, 11.9,1,1, 22.260, 10779.214, 300.864, 52823.799 24/05/23,16:52:35,06,09,1, 11.9,1,1, 22.260, 10778.376, 300.336, 52823.009 24/05/23,16:52:35,07,09,1, 11.9,1,1, 22.260, 10778.604, 299.941, 52823.593 24/05/23,16:52:35,08,09,1, 11.9,1,1, 22.260, 10779.202, 301.266, 52823.873 24/05/23,16:52:35,09,09,1, 11.9,1,1, 22.260, 10778.531, 299.974, 52823.488 24/05/23,16:52:35,10,09,1, 11.9,1,1, 22.260, 10779.411, 300.573, 52824.261 24/05/23,16:52:35,11,09,1, 11.9,1,1, 22.260, 10779.195, 300.959, 52823.674 24/05/23,16:52:35,12,09,1, 11.9,1,1, 22.260, 10778.560, 299.601, 52823.322 24/05/23,16:52:35,13,09,1, 11.9,1,1, 22.260, 10779.247, 300.960, 52823.791 24/05/23,16:52:35,14,09,1, 11.9,1,1, 22.260, 10778.401, 300.320, 52823.016 24/05/23,16:52:35,15,09,1, 11.9,1,1, 22.260, 10778.650, 299.961, 52823.584 24/05/23,16:52:35,16,09,1, 11.9,1,1, 22.260, 10779.280, 301.307, 52823.904 24/05/23,16:52:35,17,09,1, 11.9,1,1, 22.260, 10778.598, 299.991, 52823.518 24/05/23,16:52:35,18,09,1, 11.9,1,1, 22.260, 10779.448, 300.523, 52824.176 24/05/23,16:52:35,19,09,1, 11.9,1,1, 22.260, 10779.225, 301.017, 52823.641 24/05/23,16:52:36,00,09,1, 11.9,1,1, 22.260, 10779.219, 301.017, 52823.641 24/05/23,16:52:36,01,09,1, 11.9,1,1, 22.260, 10778.853, 299.998, 52823.747 24/05/23,16:52:36,02,09,1, 11.9,1,1, 22.260, 10779.702, 300.910, 52824.332 24/05/23,16:52:36,03,09,1, 11.9,1,1, 22.260, 10779.145, 300.901, 52823.488 24/05/23,16:52:36,04,09,1, 11.9,1,1, 22.260, 10778.697, 299.761, 52823.463 24/05/23,16:52:36,05,09,1, 11.9,1,1, 22.260, 10779.388, 301.207, 52823.845 24/05/23,16:52:36,06,09,1, 11.9,1,1, 22.260, 10778.558, 300.366, 52823.251 24/05/23,16:52:36,07,09,1, 11.9,1,1, 22.260, 10779.163, 300.411, 52824.080 24/05/23,16:52:36,08,09,1, 11.9,1,1, 22.260, 10779.620, 301.480, 52824.067 24/05/23,16:52:36,09,09,1, 11.9,1,1, 22.260, 10778.943, 299.953, 52823.706 24/05/23,16:52:36,10,09,1, 11.9,1,1, 22.260, 10779.721, 300.885, 52824.330 24/05/23,16:52:36,11,09,1, 11.9,1,1, 22.260, 10779.144, 300.886, 52823.469 24/05/23,16:52:36,12,09,1, 11.9,1,1, 22.260, 10778.719, 299.811, 52823.446 24/05/23,16:52:36,13,09,1, 11.9,1,1, 22.260, 10779.390, 301.321, 52823.887 24/05/23,16:52:36,14,09,1, 11.9,1,1, 22.260, 10778.570, 300.381, 52823.226 24/05/23,16:52:36,15,09,1, 11.9,1,1, 22.260, 10779.217, 300.472, 52824.172 24/05/23,16:52:36,16,09,1, 11.9,1,1, 22.260, 10779.596, 301.460, 52824.113 24/05/23,16:52:36,17,09,1, 11.9,1,1, 22.260, 10778.962, 300.039, 52823.747 24/05/23,16:52:36,18,09,1, 11.9,1,1, 22.260, 10779.781, 300.911, 52824.231 24/05/23,16:52:36,19,09,1, 11.9,1,1, 22.260, 10779.134, 300.905, 52823.421 24/05/23,16:52:37,00,09,1, 11.9,1,1, 22.259, 10779.127, 300.905, 52823.421 24/05/23,16:52:37,01,09,1, 11.9,1,1, 22.259, 10779.080, 300.036, 52823.754 24/05/23,16:52:37,02,09,1, 11.9,1,1, 22.259, 10779.822, 301.185, 52824.197 24/05/23,16:52:37,03,09,1, 11.9,1,1, 22.259, 10779.075, 300.879, 52823.396 24/05/23,16:52:37,04,09,1, 11.9,1,1, 22.259, 10778.919, 300.109, 52823.680 24/05/23,16:52:37,05,09,1, 11.9,1,1, 22.259, 10779.625, 301.581, 52824.088 24/05/23,16:52:37,06,09,1, 11.9,1,1, 22.259, 10778.901, 300.493, 52823.712 24/05/23,16:52:37,07,09,1, 11.9,1,1, 22.259, 10779.637, 300.811, 52824.462 24/05/23,16:52:37,08,09,1, 11.9,1,1, 22.259, 10779.785, 301.512, 52823.976 24/05/23,16:52:37,09,09,1, 11.9,1,1, 22.259, 10779.122, 300.066, 52823.659 24/05/23,16:52:37,10,09,1, 11.9,1,1, 22.259, 10779.836, 301.185, 52824.179 24/05/23,16:52:37,11,09,1, 11.9,1,1, 22.259, 10779.082, 300.912, 52823.335 24/05/23,16:52:37,12,09,1, 11.9,1,1, 22.259, 10778.948, 300.131, 52823.595 24/05/23,16:52:37,13,09,1, 11.9,1,1, 22.259, 10779.636, 301.620, 52824.096 24/05/23,16:52:37,14,09,1, 11.9,1,1, 22.259, 10778.877, 300.451, 52823.599 24/05/23,16:52:37,15,09,1, 11.9,1,1, 22.259, 10779.748, 300.859, 52824.446 24/05/23,16:52:37,16,09,1, 11.9,1,1, 22.259, 10779.765, 301.506, 52824.032 24/05/23,16:52:37,17,09,1, 11.9,1,1, 22.259, 10779.177, 300.124, 52823.746 24/05/23,16:52:37,18,09,1, 11.9,1,1, 22.259, 10779.910, 301.195, 52824.239 24/05/23,16:52:37,19,09,1, 11.9,1,1, 22.259, 10779.016, 300.887, 52823.396 24/05/23,16:52:38,00,09,1, 12.0,1,1, 22.259, 10779.010, 300.887, 52823.396 24/05/23,16:52:38,01,09,1, 12.0,1,1, 22.259, 10779.238, 300.136, 52823.806 24/05/23,16:52:38,02,09,1, 12.0,1,1, 22.259, 10779.912, 301.442, 52824.248 24/05/23,16:52:38,03,09,1, 12.0,1,1, 22.259, 10779.048, 300.869, 52823.432 24/05/23,16:52:38,04,09,1, 12.0,1,1, 22.259, 10779.294, 300.486, 52823.937 24/05/23,16:52:38,05,09,1, 12.0,1,1, 22.259, 10779.974, 301.865, 52824.271 24/05/23,16:52:38,06,09,1, 12.0,1,1, 22.259, 10779.251, 300.528, 52823.842 24/05/23,16:52:38,07,09,1, 12.0,1,1, 22.259, 10780.179, 301.232, 52824.765 24/05/23,16:52:38,08,09,1, 12.0,1,1, 22.259, 10779.895, 301.450, 52824.207 24/05/23,16:52:38,09,09,1, 12.0,1,1, 22.259, 10779.265, 300.217, 52823.831 24/05/23,16:52:38,10,09,1, 12.0,1,1, 22.259, 10779.946, 301.470, 52824.091 24/05/23,16:52:38,11,09,1, 12.0,1,1, 22.259, 10779.142, 300.944, 52823.492 24/05/23,16:52:38,12,09,1, 12.0,1,1, 22.259, 10779.317, 300.471, 52824.124 24/05/23,16:52:38,13,09,1, 12.0,1,1, 22.259, 10780.026, 301.956, 52824.442 24/05/23,16:52:38,14,09,1, 12.0,1,1, 22.259, 10779.264, 300.525, 52823.950 24/05/23,16:52:38,15,09,1, 12.0,1,1, 22.259, 10780.164, 301.200, 52824.712 24/05/23,16:52:38,16,09,1, 12.0,1,1, 22.259, 10779.877, 301.477, 52824.001 24/05/23,16:52:38,17,09,1, 12.0,1,1, 22.259, 10779.300, 300.204, 52823.769 24/05/23,16:52:38,18,09,1, 12.0,1,1, 22.259, 10779.965, 301.525, 52824.203 24/05/23,16:52:38,19,09,1, 12.0,1,1, 22.259, 10779.098, 300.927, 52823.562 24/05/23,16:52:39,00,09,1, 11.9,1,1, 22.256, 10779.094, 300.927, 52823.562 24/05/23,16:52:39,01,09,1, 11.9,1,1, 22.256, 10779.487, 300.407, 52823.904 24/05/23,16:52:39,02,09,1, 11.9,1,1, 22.256, 10780.116, 301.724, 52824.162 24/05/23,16:52:39,03,09,1, 11.9,1,1, 22.256, 10779.293, 300.974, 52823.622 24/05/23,16:52:39,04,09,1, 11.9,1,1, 22.256, 10779.820, 300.847, 52824.395 24/05/23,16:52:39,05,09,1, 11.9,1,1, 22.256, 10780.364, 302.064, 52824.549 24/05/23,16:52:39,06,09,1, 11.9,1,1, 22.256, 10779.651, 300.565, 52824.075 24/05/23,16:52:39,07,09,1, 11.9,1,1, 22.256, 10780.500, 301.456, 52824.834 24/05/23,16:52:39,08,09,1, 11.9,1,1, 22.256, 10779.956, 301.476, 52823.979 24/05/23,16:52:39,09,09,1, 11.9,1,1, 22.256, 10779.512, 300.399, 52823.930 24/05/23,16:52:39,10,09,1, 11.9,1,1, 22.256, 10780.187, 301.788, 52824.267 24/05/23,16:52:39,11,09,1, 11.9,1,1, 22.256, 10779.347, 300.976, 52823.534 24/05/23,16:52:39,12,09,1, 11.9,1,1, 22.256, 10779.864, 300.918, 52824.394 24/05/23,16:52:39,13,09,1, 11.9,1,1, 22.256, 10780.367, 302.055, 52824.533 24/05/23,16:52:39,14,09,1, 11.9,1,1, 22.256, 10779.653, 300.588, 52824.115 24/05/23,16:52:39,15,09,1, 11.9,1,1, 22.256, 10780.509, 301.441, 52824.677 24/05/23,16:52:39,16,09,1, 11.9,1,1, 22.256, 10780.022, 301.521, 52823.965 24/05/23,16:52:39,17,09,1, 11.9,1,1, 22.256, 10779.546, 300.387, 52823.987 24/05/23,16:52:39,18,09,1, 11.9,1,1, 22.256, 10780.147, 301.845, 52824.327 24/05/23,16:52:39,19,09,1, 11.9,1,1, 22.256, 10779.348, 300.992, 52823.650 24/05/23,16:52:40,00,10,1, 11.9,1,1, 22.255, 10779.344, 300.992, 52823.650 24/05/23,16:52:40,01,10,1, 11.9,1,1, 22.255, 10779.734, 300.623, 52823.970 24/05/23,16:52:40,02,10,1, 11.9,1,1, 22.255, 10780.381, 302.167, 52824.331 24/05/23,16:52:40,03,10,1, 11.9,1,1, 22.255, 10779.642, 301.114, 52823.866 24/05/23,16:52:40,04,10,1, 11.9,1,1, 22.255, 10780.381, 301.297, 52824.747 24/05/23,16:52:40,05,10,1, 11.9,1,1, 22.255, 10780.629, 302.263, 52824.580 24/05/23,16:52:40,06,10,1, 11.9,1,1, 22.255, 10779.933, 300.740, 52824.187 24/05/23,16:52:40,07,10,1, 11.9,1,1, 22.255, 10780.720, 301.682, 52824.775 24/05/23,16:52:40,08,10,1, 11.9,1,1, 22.255, 10780.012, 301.609, 52823.853 24/05/23,16:52:40,09,10,1, 11.9,1,1, 22.255, 10779.790, 300.631, 52823.996 24/05/23,16:52:40,10,10,1, 11.9,1,1, 22.255, 10780.468, 302.211, 52824.398 24/05/23,16:52:40,11,10,1, 11.9,1,1, 22.255, 10779.619, 301.147, 52823.876 24/05/23,16:52:40,12,10,1, 11.9,1,1, 22.255, 10780.402, 301.424, 52824.779 24/05/23,16:52:40,13,10,1, 11.9,1,1, 22.255, 10780.648, 302.209, 52824.575 24/05/23,16:52:40,14,10,1, 11.9,1,1, 22.255, 10779.991, 300.819, 52824.268 24/05/23,16:52:40,15,10,1, 11.9,1,1, 22.255, 10780.768, 301.738, 52824.625 24/05/23,16:52:40,16,10,1, 11.9,1,1, 22.255, 10780.014, 301.609, 52823.873 24/05/23,16:52:40,17,10,1, 11.9,1,1, 22.255, 10779.798, 300.677, 52823.961 24/05/23,16:52:40,18,10,1, 11.9,1,1, 22.255, 10780.496, 302.216, 52824.445 24/05/23,16:52:40,19,10,1, 11.9,1,1, 22.255, 10779.695, 301.164, 52823.872 24/05/23,16:52:41,00,09,1, 11.9,1,1, 22.257, 10779.694, 301.164, 52823.872 24/05/23,16:52:41,01,09,1, 11.9,1,1, 22.257, 10780.079, 300.965, 52824.214 24/05/23,16:52:41,02,09,1, 11.9,1,1, 22.257, 10780.785, 302.552, 52824.649 24/05/23,16:52:41,03,09,1, 11.9,1,1, 22.257, 10780.031, 301.286, 52824.173 24/05/23,16:52:41,04,09,1, 11.9,1,1, 22.257, 10780.894, 301.773, 52825.107 24/05/23,16:52:41,05,09,1, 11.9,1,1, 22.257, 10780.930, 302.330, 52824.717 24/05/23,16:52:41,06,09,1, 11.9,1,1, 22.257, 10780.261, 300.923, 52824.323 24/05/23,16:52:41,07,09,1, 11.9,1,1, 22.257, 10780.932, 302.104, 52824.764 24/05/23,16:52:41,08,09,1, 11.9,1,1, 22.257, 10780.139, 301.690, 52823.862 24/05/23,16:52:41,09,09,1, 11.9,1,1, 22.257, 10780.095, 301.054, 52824.231 24/05/23,16:52:41,10,09,1, 11.9,1,1, 22.257, 10780.836, 302.505, 52824.667 24/05/23,16:52:41,11,09,1, 11.9,1,1, 22.257, 10780.102, 301.301, 52824.189 24/05/23,16:52:41,12,09,1, 11.9,1,1, 22.257, 10780.970, 301.737, 52825.092 24/05/23,16:52:41,13,09,1, 11.9,1,1, 22.257, 10780.938, 302.386, 52824.703 24/05/23,16:52:41,14,09,1, 11.9,1,1, 22.257, 10780.231, 300.887, 52824.314 24/05/23,16:52:41,15,09,1, 11.9,1,1, 22.257, 10781.009, 302.128, 52824.788 24/05/23,16:52:41,16,09,1, 11.9,1,1, 22.257, 10780.169, 301.741, 52823.967 24/05/23,16:52:41,17,09,1, 11.9,1,1, 22.257, 10780.153, 301.111, 52824.286 24/05/23,16:52:41,18,09,1, 11.9,1,1, 22.257, 10780.873, 302.571, 52824.726 24/05/23,16:52:41,19,09,1, 11.9,1,1, 22.257, 10780.157, 301.395, 52824.313 24/05/23,16:52:42,00,09,1, 11.9,1,1, 22.259, 10780.153, 301.395, 52824.313 24/05/23,16:52:42,01,09,1, 11.9,1,1, 22.259, 10780.452, 301.374, 52823.984 24/05/23,16:52:42,02,09,1, 11.9,1,1, 22.259, 10781.105, 302.858, 52825.149 24/05/23,16:52:42,03,09,1, 11.9,1,1, 22.259, 10780.836, 301.495, 52824.603 24/05/23,16:52:42,04,09,1, 11.9,1,1, 22.259, 10781.130, 302.005, 52824.879 24/05/23,16:52:42,05,09,1, 11.9,1,1, 22.259, 10781.316, 302.654, 52825.358 24/05/23,16:52:42,06,09,1, 11.9,1,1, 22.259, 10780.625, 300.948, 52823.928 24/05/23,16:52:42,07,09,1, 11.9,1,1, 22.259, 10780.947, 302.487, 52824.720 24/05/23,16:52:42,08,09,1, 11.9,1,1, 22.259, 10780.629, 301.864, 52824.393 24/05/23,16:52:42,09,09,1, 11.9,1,1, 22.259, 10780.496, 301.388, 52824.018 24/05/23,16:52:42,10,09,1, 11.9,1,1, 22.259, 10781.140, 302.810, 52825.298 24/05/23,16:52:42,11,09,1, 11.9,1,1, 22.259, 10780.836, 301.525, 52824.699 24/05/23,16:52:42,12,09,1, 11.9,1,1, 22.259, 10781.150, 302.067, 52824.738 24/05/23,16:52:42,13,09,1, 11.9,1,1, 22.259, 10781.338, 302.663, 52825.324 24/05/23,16:52:42,14,09,1, 11.9,1,1, 22.259, 10780.659, 301.068, 52824.079 24/05/23,16:52:42,15,09,1, 11.9,1,1, 22.259, 10781.006, 302.475, 52824.679 24/05/23,16:52:42,16,09,1, 11.9,1,1, 22.259, 10780.693, 301.929, 52824.435 24/05/23,16:52:42,17,09,1, 11.9,1,1, 22.259, 10780.560, 301.506, 52824.233 24/05/23,16:52:42,18,09,1, 11.9,1,1, 22.259, 10781.192, 302.873, 52825.241 24/05/23,16:52:42,19,09,1, 11.9,1,1, 22.259, 10780.900, 301.509, 52824.564 24/05/23,16:52:43,00,09,1, 11.9,1,1, 22.257, 10780.896, 301.509, 52824.564 24/05/23,16:52:43,01,09,1, 11.9,1,1, 22.257, 10780.992, 301.870, 52824.410 24/05/23,16:52:43,02,09,1, 11.9,1,1, 22.257, 10781.618, 303.206, 52825.471 24/05/23,16:52:43,03,09,1, 11.9,1,1, 22.257, 10781.222, 301.715, 52824.718 24/05/23,16:52:43,04,09,1, 11.9,1,1, 22.257, 10781.560, 302.401, 52825.071 24/05/23,16:52:43,05,09,1, 11.9,1,1, 22.257, 10781.521, 302.795, 52825.299 24/05/23,16:52:43,06,09,1, 11.9,1,1, 22.257, 10780.915, 301.446, 52824.183 24/05/23,16:52:43,07,09,1, 11.9,1,1, 22.257, 10781.271, 302.803, 52824.867 24/05/23,16:52:43,08,09,1, 11.9,1,1, 22.257, 10780.983, 302.196, 52824.728 24/05/23,16:52:43,09,09,1, 11.9,1,1, 22.257, 10780.954, 301.837, 52824.284 24/05/23,16:52:43,10,09,1, 11.9,1,1, 22.257, 10781.654, 303.325, 52825.622 24/05/23,16:52:43,11,09,1, 11.9,1,1, 22.257, 10781.264, 301.738, 52824.857 24/05/23,16:52:43,12,09,1, 11.9,1,1, 22.257, 10781.594, 302.484, 52824.967 24/05/23,16:52:43,13,09,1, 11.9,1,1, 22.257, 10781.590, 302.743, 52825.278 24/05/23,16:52:43,14,09,1, 11.9,1,1, 22.257, 10780.926, 301.453, 52824.265 24/05/23,16:52:43,15,09,1, 11.9,1,1, 22.257, 10781.297, 302.854, 52824.906 24/05/23,16:52:43,16,09,1, 11.9,1,1, 22.257, 10781.048, 302.266, 52824.640 24/05/23,16:52:43,17,09,1, 11.9,1,1, 22.257, 10781.037, 301.862, 52824.430 24/05/23,16:52:43,18,09,1, 11.9,1,1, 22.257, 10781.689, 303.284, 52825.617 24/05/23,16:52:43,19,09,1, 11.9,1,1, 22.257, 10781.329, 301.799, 52824.820 24/05/23,16:52:44,00,09,1, 11.9,1,1, 22.258, 10781.322, 301.799, 52824.820 24/05/23,16:52:44,01,09,1, 11.9,1,1, 22.258, 10781.505, 302.274, 52824.767 24/05/23,16:52:44,02,09,1, 11.9,1,1, 22.258, 10782.103, 303.550, 52825.779 24/05/23,16:52:44,03,09,1, 11.9,1,1, 22.258, 10781.624, 301.889, 52824.797 24/05/23,16:52:44,04,09,1, 11.9,1,1, 22.258, 10781.930, 302.782, 52825.112 24/05/23,16:52:44,05,09,1, 11.9,1,1, 22.258, 10781.871, 302.866, 52825.195 24/05/23,16:52:44,06,09,1, 11.9,1,1, 22.258, 10781.260, 301.732, 52824.249 24/05/23,16:52:44,07,09,1, 11.9,1,1, 22.258, 10781.683, 303.278, 52825.116 24/05/23,16:52:44,08,09,1, 11.9,1,1, 22.258, 10781.348, 302.370, 52824.767 24/05/23,16:52:44,09,09,1, 11.9,1,1, 22.258, 10781.490, 302.240, 52824.740 24/05/23,16:52:44,10,09,1, 11.9,1,1, 22.258, 10782.102, 303.459, 52825.765 24/05/23,16:52:44,11,09,1, 11.9,1,1, 22.258, 10781.684, 301.961, 52824.891 24/05/23,16:52:44,12,09,1, 11.9,1,1, 22.258, 10781.993, 302.831, 52825.207 24/05/23,16:52:44,13,09,1, 11.9,1,1, 22.258, 10781.834, 302.907, 52825.295 24/05/23,16:52:44,14,09,1, 11.9,1,1, 22.258, 10781.259, 301.713, 52824.197 24/05/23,16:52:44,15,09,1, 11.9,1,1, 22.258, 10781.721, 303.318, 52825.147 24/05/23,16:52:44,16,09,1, 11.9,1,1, 22.258, 10781.406, 302.369, 52824.716 24/05/23,16:52:44,17,09,1, 11.9,1,1, 22.258, 10781.614, 302.370, 52824.710 24/05/23,16:52:44,18,09,1, 11.9,1,1, 22.258, 10782.086, 303.471, 52825.774 24/05/23,16:52:44,19,09,1, 11.9,1,1, 22.258, 10781.738, 302.026, 52824.918 24/05/23,16:52:45,00,09,1, 11.9,1,1, 22.254, 10781.730, 302.026, 52824.918 24/05/23,16:52:45,01,09,1, 11.9,1,1, 22.254, 10782.016, 302.685, 52825.002 24/05/23,16:52:45,02,09,1, 11.9,1,1, 22.254, 10782.457, 303.763, 52825.909 24/05/23,16:52:45,03,09,1, 11.9,1,1, 22.254, 10781.989, 302.119, 52824.881 24/05/23,16:52:45,04,09,1, 11.9,1,1, 22.254, 10782.323, 303.149, 52825.321 24/05/23,16:52:45,05,09,1, 11.9,1,1, 22.254, 10782.049, 303.115, 52825.262 24/05/23,16:52:45,06,09,1, 11.9,1,1, 22.254, 10781.549, 302.009, 52824.308 24/05/23,16:52:45,07,09,1, 11.9,1,1, 22.254, 10782.008, 303.634, 52825.292 24/05/23,16:52:45,08,09,1, 11.9,1,1, 22.254, 10781.823, 302.673, 52825.032 24/05/23,16:52:45,09,09,1, 11.9,1,1, 22.254, 10782.001, 302.702, 52825.076 24/05/23,16:52:45,10,09,1, 11.9,1,1, 22.254, 10782.485, 303.806, 52825.987 24/05/23,16:52:45,11,09,1, 11.9,1,1, 22.254, 10782.019, 302.126, 52824.837 24/05/23,16:52:45,12,09,1, 11.9,1,1, 22.254, 10782.313, 303.171, 52825.240 24/05/23,16:52:45,13,09,1, 11.9,1,1, 22.254, 10782.127, 303.129, 52825.272 24/05/23,16:52:45,14,09,1, 11.9,1,1, 22.254, 10781.589, 302.096, 52824.344 24/05/23,16:52:45,15,09,1, 11.9,1,1, 22.254, 10782.101, 303.591, 52825.201 24/05/23,16:52:45,16,09,1, 11.9,1,1, 22.254, 10781.874, 302.676, 52825.022 24/05/23,16:52:45,17,09,1, 11.9,1,1, 22.254, 10782.056, 302.711, 52825.058 24/05/23,16:52:45,18,09,1, 11.9,1,1, 22.254, 10782.584, 303.884, 52826.045 24/05/23,16:52:45,19,09,1, 11.9,1,1, 22.254, 10782.034, 302.122, 52824.803 24/05/23,16:52:46,00,09,1, 11.9,1,1, 22.257, 10782.031, 302.122, 52824.803 24/05/23,16:52:46,01,09,1, 11.9,1,1, 22.257, 10782.446, 303.055, 52825.188 24/05/23,16:52:46,02,09,1, 11.9,1,1, 22.257, 10782.895, 304.015, 52826.053 24/05/23,16:52:46,03,09,1, 11.9,1,1, 22.257, 10782.388, 302.356, 52824.903 24/05/23,16:52:46,04,09,1, 11.9,1,1, 22.257, 10782.642, 303.498, 52825.318 24/05/23,16:52:46,05,09,1, 11.9,1,1, 22.257, 10782.422, 303.419, 52825.344 24/05/23,16:52:46,06,09,1, 11.9,1,1, 22.257, 10781.972, 302.341, 52824.468 24/05/23,16:52:46,07,09,1, 11.9,1,1, 22.257, 10782.514, 304.049, 52825.444 24/05/23,16:52:46,08,09,1, 11.9,1,1, 22.257, 10782.197, 302.810, 52825.139 24/05/23,16:52:46,09,09,1, 11.9,1,1, 22.257, 10782.463, 303.080, 52825.322 24/05/23,16:52:46,10,09,1, 11.9,1,1, 22.257, 10782.881, 304.014, 52825.919 24/05/23,16:52:46,11,09,1, 11.9,1,1, 22.257, 10782.381, 302.461, 52824.987 24/05/23,16:52:46,12,09,1, 11.9,1,1, 22.257, 10782.705, 303.507, 52825.406 24/05/23,16:52:46,13,09,1, 11.9,1,1, 22.257, 10782.422, 303.381, 52825.241 24/05/23,16:52:46,14,09,1, 11.9,1,1, 22.257, 10782.004, 302.367, 52824.432 24/05/23,16:52:46,15,09,1, 11.9,1,1, 22.257, 10782.594, 304.096, 52825.478 24/05/23,16:52:46,16,09,1, 11.9,1,1, 22.257, 10782.282, 302.908, 52825.155 24/05/23,16:52:46,17,09,1, 11.9,1,1, 22.257, 10782.588, 303.169, 52825.416 24/05/23,16:52:46,18,09,1, 11.9,1,1, 22.257, 10782.978, 303.983, 52826.063 24/05/23,16:52:46,19,09,1, 11.9,1,1, 22.257, 10782.410, 302.442, 52825.013 24/05/23,16:52:47,00,09,1, 11.9,1,1, 22.254, 10782.406, 302.442, 52825.013 24/05/23,16:52:47,01,09,1, 11.9,1,1, 22.254, 10782.868, 303.345, 52825.333 24/05/23,16:52:47,02,09,1, 11.9,1,1, 22.254, 10783.315, 304.274, 52826.174 24/05/23,16:52:47,03,09,1, 11.9,1,1, 22.254, 10782.683, 302.635, 52824.974 24/05/23,16:52:47,04,09,1, 11.9,1,1, 22.254, 10782.978, 303.852, 52825.462 24/05/23,16:52:47,05,09,1, 11.9,1,1, 22.254, 10782.694, 303.548, 52825.316 24/05/23,16:52:47,06,09,1, 11.9,1,1, 22.254, 10782.408, 302.704, 52824.683 24/05/23,16:52:47,07,09,1, 11.9,1,1, 22.254, 10782.901, 304.288, 52825.698 24/05/23,16:52:47,08,09,1, 11.9,1,1, 22.254, 10782.689, 303.209, 52825.382 24/05/23,16:52:47,09,09,1, 11.9,1,1, 22.254, 10782.868, 303.345, 52825.402 24/05/23,16:52:47,10,09,1, 11.9,1,1, 22.254, 10783.332, 304.359, 52826.101 24/05/23,16:52:47,11,09,1, 11.9,1,1, 22.254, 10782.764, 302.681, 52825.027 24/05/23,16:52:47,12,09,1, 11.9,1,1, 22.254, 10783.061, 303.927, 52825.508 24/05/23,16:52:47,13,09,1, 11.9,1,1, 22.254, 10782.787, 303.596, 52825.303 24/05/23,16:52:47,14,09,1, 11.9,1,1, 22.254, 10782.400, 302.831, 52824.691 24/05/23,16:52:47,15,09,1, 11.9,1,1, 22.254, 10782.983, 304.387, 52825.856 24/05/23,16:52:47,16,09,1, 11.9,1,1, 22.254, 10782.709, 303.214, 52825.329 24/05/23,16:52:47,17,09,1, 11.9,1,1, 22.254, 10782.986, 303.463, 52825.492 24/05/23,16:52:47,18,09,1, 11.9,1,1, 22.254, 10783.381, 304.356, 52826.298 24/05/23,16:52:47,19,09,1, 11.9,1,1, 22.254, 10782.734, 302.750, 52825.134 24/05/23,16:52:48,00,09,1, 11.9,1,1, 22.252, 10782.732, 302.750, 52825.134 24/05/23,16:52:48,01,09,1, 11.9,1,1, 22.252, 10783.315, 303.776, 52825.698 24/05/23,16:52:48,02,09,1, 11.9,1,1, 22.252, 10783.619, 304.463, 52826.301 24/05/23,16:52:48,03,09,1, 11.9,1,1, 22.252, 10783.018, 302.967, 52825.213 24/05/23,16:52:48,04,09,1, 11.9,1,1, 22.252, 10783.311, 304.108, 52825.587 24/05/23,16:52:48,05,09,1, 11.9,1,1, 22.252, 10783.047, 303.901, 52825.516 24/05/23,16:52:48,06,09,1, 11.9,1,1, 22.252, 10782.698, 302.948, 52824.743 24/05/23,16:52:48,07,09,1, 11.9,1,1, 22.252, 10783.284, 304.629, 52825.877 24/05/23,16:52:48,08,09,1, 11.9,1,1, 22.252, 10783.027, 303.393, 52825.364 24/05/23,16:52:48,09,09,1, 11.9,1,1, 22.252, 10783.362, 303.787, 52825.616 24/05/23,16:52:48,10,09,1, 11.9,1,1, 22.252, 10783.734, 304.547, 52826.314 24/05/23,16:52:48,11,09,1, 11.9,1,1, 22.252, 10783.049, 302.912, 52825.094 24/05/23,16:52:48,12,09,1, 11.9,1,1, 22.252, 10783.380, 304.224, 52825.643 24/05/23,16:52:48,13,09,1, 11.9,1,1, 22.252, 10783.076, 303.882, 52825.442 24/05/23,16:52:48,14,09,1, 11.9,1,1, 22.252, 10782.725, 303.052, 52824.802 24/05/23,16:52:48,15,09,1, 11.9,1,1, 22.252, 10783.354, 304.678, 52825.948 24/05/23,16:52:48,16,09,1, 11.9,1,1, 22.252, 10783.116, 303.477, 52825.481 24/05/23,16:52:48,17,09,1, 11.9,1,1, 22.252, 10783.418, 303.767, 52825.680 24/05/23,16:52:48,18,09,1, 11.9,1,1, 22.252, 10783.811, 304.640, 52826.477 24/05/23,16:52:48,19,09,1, 11.9,1,1, 22.252, 10783.067, 302.957, 52825.135 24/05/23,16:52:49,00,09,1, 12.0,1,1, 22.255, 10783.066, 302.957, 52825.135 24/05/23,16:52:49,01,09,1, 12.0,1,1, 22.255, 10783.638, 304.015, 52825.781 24/05/23,16:52:49,02,09,1, 12.0,1,1, 22.255, 10783.976, 304.718, 52826.380 24/05/23,16:52:49,03,09,1, 12.0,1,1, 22.255, 10783.404, 303.220, 52825.257 24/05/23,16:52:49,04,09,1, 12.0,1,1, 22.255, 10783.679, 304.419, 52825.713 24/05/23,16:52:49,05,09,1, 12.0,1,1, 22.255, 10783.446, 304.162, 52825.630 24/05/23,16:52:49,06,09,1, 12.0,1,1, 22.255, 10783.032, 303.290, 52824.956 24/05/23,16:52:49,07,09,1, 12.0,1,1, 22.255, 10783.712, 304.995, 52826.174 24/05/23,16:52:49,08,09,1, 12.0,1,1, 22.255, 10783.465, 303.598, 52825.544 24/05/23,16:52:49,09,09,1, 12.0,1,1, 22.255, 10783.730, 304.104, 52825.764 24/05/23,16:52:49,10,09,1, 12.0,1,1, 22.255, 10784.022, 304.727, 52826.340 24/05/23,16:52:49,11,09,1, 12.0,1,1, 22.255, 10783.435, 303.296, 52825.293 24/05/23,16:52:49,12,09,1, 12.0,1,1, 22.255, 10783.718, 304.449, 52825.721 24/05/23,16:52:49,13,09,1, 12.0,1,1, 22.255, 10783.426, 304.180, 52825.579 24/05/23,16:52:49,14,09,1, 12.0,1,1, 22.255, 10783.062, 303.326, 52824.881 24/05/23,16:52:49,15,09,1, 12.0,1,1, 22.255, 10783.740, 304.983, 52826.163 24/05/23,16:52:49,16,09,1, 12.0,1,1, 22.255, 10783.401, 303.661, 52825.589 24/05/23,16:52:49,17,09,1, 12.0,1,1, 22.255, 10783.708, 304.096, 52825.808 24/05/23,16:52:49,18,09,1, 12.0,1,1, 22.255, 10784.092, 304.829, 52826.556 24/05/23,16:52:49,19,09,1, 12.0,1,1, 22.255, 10783.469, 303.295, 52825.327 24/05/23,16:52:50,00,09,1, 12.0,1,1, 22.255, 10783.466, 303.295, 52825.327 24/05/23,16:52:50,01,09,1, 12.0,1,1, 22.255, 10783.973, 304.230, 52825.924 24/05/23,16:52:50,02,09,1, 12.0,1,1, 22.255, 10784.378, 305.083, 52826.630 24/05/23,16:52:50,03,09,1, 12.0,1,1, 22.255, 10783.792, 303.532, 52825.569 24/05/23,16:52:50,04,09,1, 12.0,1,1, 22.255, 10784.041, 304.747, 52825.857 24/05/23,16:52:50,05,09,1, 12.0,1,1, 22.255, 10783.755, 304.340, 52825.823 24/05/23,16:52:50,06,09,1, 12.0,1,1, 22.255, 10783.392, 303.632, 52825.090 24/05/23,16:52:50,07,09,1, 12.0,1,1, 22.255, 10783.973, 305.226, 52826.295 24/05/23,16:52:50,08,09,1, 12.0,1,1, 22.255, 10783.770, 303.976, 52825.787 24/05/23,16:52:50,09,09,1, 12.0,1,1, 22.255, 10784.075, 304.329, 52826.020 24/05/23,16:52:50,10,09,1, 12.0,1,1, 22.255, 10784.393, 305.086, 52826.584 24/05/23,16:52:50,11,09,1, 12.0,1,1, 22.255, 10783.821, 303.512, 52825.495 24/05/23,16:52:50,12,09,1, 12.0,1,1, 22.255, 10784.041, 304.725, 52825.858 24/05/23,16:52:50,13,09,1, 12.0,1,1, 22.255, 10783.829, 304.437, 52825.813 24/05/23,16:52:50,14,09,1, 12.0,1,1, 22.255, 10783.494, 303.618, 52825.199 24/05/23,16:52:50,15,09,1, 12.0,1,1, 22.255, 10784.149, 305.256, 52826.377 24/05/23,16:52:50,16,09,1, 12.0,1,1, 22.255, 10783.803, 303.948, 52825.725 24/05/23,16:52:50,17,09,1, 12.0,1,1, 22.255, 10784.115, 304.419, 52826.032 24/05/23,16:52:50,18,09,1, 12.0,1,1, 22.255, 10784.412, 305.049, 52826.579 24/05/23,16:52:50,19,09,1, 12.0,1,1, 22.255, 10783.876, 303.581, 52825.566 24/05/23,16:52:51,00,09,1, 11.9,1,1, 22.257, 10783.875, 303.581, 52825.566 24/05/23,16:52:51,01,09,1, 11.9,1,1, 22.257, 10784.398, 304.539, 52826.054 24/05/23,16:52:51,02,09,1, 11.9,1,1, 22.257, 10784.742, 305.335, 52826.776 24/05/23,16:52:51,03,09,1, 11.9,1,1, 22.257, 10784.145, 303.679, 52825.641 24/05/23,16:52:51,04,09,1, 11.9,1,1, 22.257, 10784.420, 305.054, 52826.146 24/05/23,16:52:51,05,09,1, 11.9,1,1, 22.257, 10784.096, 304.528, 52825.877 24/05/23,16:52:51,06,09,1, 11.9,1,1, 22.257, 10783.828, 303.923, 52825.357 24/05/23,16:52:51,07,09,1, 11.9,1,1, 22.257, 10784.440, 305.437, 52826.427 24/05/23,16:52:51,08,09,1, 11.9,1,1, 22.257, 10784.162, 304.187, 52825.937 24/05/23,16:52:51,09,09,1, 11.9,1,1, 22.257, 10784.448, 304.479, 52826.087 24/05/23,16:52:51,10,09,1, 11.9,1,1, 22.257, 10784.783, 305.368, 52826.789 24/05/23,16:52:51,11,09,1, 11.9,1,1, 22.257, 10784.140, 303.739, 52825.563 24/05/23,16:52:51,12,09,1, 11.9,1,1, 22.257, 10784.477, 305.011, 52826.142 24/05/23,16:52:51,13,09,1, 11.9,1,1, 22.257, 10784.095, 304.612, 52825.880 24/05/23,16:52:51,14,09,1, 11.9,1,1, 22.257, 10783.863, 303.920, 52825.249 24/05/23,16:52:51,15,09,1, 11.9,1,1, 22.257, 10784.462, 305.490, 52826.460 24/05/23,16:52:51,16,09,1, 11.9,1,1, 22.257, 10784.110, 304.254, 52825.878 24/05/23,16:52:51,17,09,1, 11.9,1,1, 22.257, 10784.489, 304.611, 52826.095 24/05/23,16:52:51,18,09,1, 11.9,1,1, 22.257, 10784.795, 305.342, 52826.700 24/05/23,16:52:51,19,09,1, 11.9,1,1, 22.257, 10784.184, 303.799, 52825.524 24/05/23,16:52:52,00,09,1, 11.9,1,1, 22.254, 10784.184, 303.799, 52825.524 24/05/23,16:52:52,01,09,1, 11.9,1,1, 22.254, 10784.834, 304.804, 52826.242 24/05/23,16:52:52,02,09,1, 11.9,1,1, 22.254, 10785.143, 305.528, 52826.884 24/05/23,16:52:52,03,09,1, 11.9,1,1, 22.254, 10784.465, 303.850, 52825.629 24/05/23,16:52:52,04,09,1, 11.9,1,1, 22.254, 10784.819, 305.244, 52826.178 24/05/23,16:52:52,05,09,1, 11.9,1,1, 22.254, 10784.486, 304.830, 52826.030 24/05/23,16:52:52,06,09,1, 11.9,1,1, 22.254, 10784.267, 304.199, 52825.496 24/05/23,16:52:52,07,09,1, 11.9,1,1, 22.254, 10784.787, 305.650, 52826.530 24/05/23,16:52:52,08,09,1, 11.9,1,1, 22.254, 10784.604, 304.508, 52826.180 24/05/23,16:52:52,09,09,1, 11.9,1,1, 22.254, 10784.786, 304.800, 52826.286 24/05/23,16:52:52,10,09,1, 11.9,1,1, 22.254, 10785.121, 305.596, 52826.878 24/05/23,16:52:52,11,09,1, 11.9,1,1, 22.254, 10784.509, 303.942, 52825.621 24/05/23,16:52:52,12,09,1, 11.9,1,1, 22.254, 10784.823, 305.304, 52826.238 24/05/23,16:52:52,13,09,1, 11.9,1,1, 22.254, 10784.576, 304.861, 52826.036 24/05/23,16:52:52,14,09,1, 11.9,1,1, 22.254, 10784.253, 304.219, 52825.424 24/05/23,16:52:52,15,09,1, 11.9,1,1, 22.254, 10784.890, 305.712, 52826.603 24/05/23,16:52:52,16,09,1, 11.9,1,1, 22.254, 10784.597, 304.505, 52826.112 24/05/23,16:52:52,17,09,1, 11.9,1,1, 22.254, 10784.906, 304.882, 52826.258 24/05/23,16:52:52,18,09,1, 11.9,1,1, 22.254, 10785.210, 305.565, 52826.874 24/05/23,16:52:52,19,09,1, 11.9,1,1, 22.254, 10784.574, 303.997, 52825.722 24/05/23,16:52:53,00,09,1, 12.0,1,1, 22.256, 10784.568, 303.997, 52825.722 24/05/23,16:52:53,01,09,1, 12.0,1,1, 22.256, 10785.273, 305.067, 52826.449 24/05/23,16:52:53,02,09,1, 12.0,1,1, 22.256, 10785.577, 305.725, 52827.081 24/05/23,16:52:53,03,09,1, 12.0,1,1, 22.256, 10784.847, 304.117, 52825.723 24/05/23,16:52:53,04,09,1, 12.0,1,1, 22.256, 10785.246, 305.464, 52826.392 24/05/23,16:52:53,05,09,1, 12.0,1,1, 22.256, 10784.916, 305.024, 52826.192 24/05/23,16:52:53,06,09,1, 12.0,1,1, 22.256, 10784.537, 304.378, 52825.540 24/05/23,16:52:53,07,09,1, 12.0,1,1, 22.256, 10785.256, 305.897, 52826.693 24/05/23,16:52:53,08,09,1, 12.0,1,1, 22.256, 10784.989, 304.676, 52826.118 24/05/23,16:52:53,09,09,1, 12.0,1,1, 22.256, 10785.266, 305.051, 52826.346 24/05/23,16:52:53,10,09,1, 12.0,1,1, 22.256, 10785.592, 305.822, 52827.051 24/05/23,16:52:53,11,09,1, 12.0,1,1, 22.256, 10784.918, 304.165, 52825.740 24/05/23,16:52:53,12,09,1, 12.0,1,1, 22.256, 10785.258, 305.590, 52826.441 24/05/23,16:52:53,13,09,1, 12.0,1,1, 22.256, 10784.966, 305.023, 52826.108 24/05/23,16:52:53,14,09,1, 12.0,1,1, 22.256, 10784.660, 304.449, 52825.503 24/05/23,16:52:53,15,09,1, 12.0,1,1, 22.256, 10785.353, 305.955, 52826.874 24/05/23,16:52:53,16,09,1, 12.0,1,1, 22.256, 10785.015, 304.715, 52826.202 24/05/23,16:52:53,17,09,1, 12.0,1,1, 22.256, 10785.300, 305.044, 52826.375 24/05/23,16:52:53,18,09,1, 12.0,1,1, 22.256, 10785.641, 305.836, 52827.100 24/05/23,16:52:53,19,09,1, 12.0,1,1, 22.256, 10784.978, 304.186, 52825.725 24/05/23,16:52:54,00,09,1, 11.9,1,1, 22.256, 10784.976, 304.186, 52825.725 24/05/23,16:52:54,01,09,1, 11.9,1,1, 22.256, 10785.632, 305.305, 52826.490 24/05/23,16:52:54,02,09,1, 11.9,1,1, 22.256, 10785.958, 305.965, 52827.149 24/05/23,16:52:54,03,09,1, 11.9,1,1, 22.256, 10785.314, 304.415, 52825.968 24/05/23,16:52:54,04,09,1, 11.9,1,1, 22.256, 10785.593, 305.710, 52826.484 24/05/23,16:52:54,05,09,1, 11.9,1,1, 22.256, 10785.254, 305.314, 52826.227 24/05/23,16:52:54,06,09,1, 11.9,1,1, 22.256, 10785.021, 304.627, 52825.649 24/05/23,16:52:54,07,09,1, 11.9,1,1, 22.256, 10785.645, 306.186, 52826.877 24/05/23,16:52:54,08,09,1, 11.9,1,1, 22.256, 10785.372, 304.949, 52826.272 24/05/23,16:52:54,09,09,1, 11.9,1,1, 22.256, 10785.700, 305.265, 52826.481 24/05/23,16:52:54,10,09,1, 11.9,1,1, 22.256, 10785.973, 306.073, 52827.174 24/05/23,16:52:54,11,09,1, 11.9,1,1, 22.256, 10785.314, 304.382, 52825.866 24/05/23,16:52:54,12,09,1, 11.9,1,1, 22.256, 10785.641, 305.795, 52826.490 24/05/23,16:52:54,13,09,1, 11.9,1,1, 22.256, 10785.304, 305.314, 52826.226 24/05/23,16:52:54,14,09,1, 11.9,1,1, 22.256, 10785.050, 304.706, 52825.689 24/05/23,16:52:54,15,09,1, 11.9,1,1, 22.256, 10785.682, 306.180, 52826.940 24/05/23,16:52:54,16,09,1, 11.9,1,1, 22.256, 10785.390, 304.986, 52826.444 24/05/23,16:52:54,17,09,1, 11.9,1,1, 22.256, 10785.718, 305.292, 52826.458 24/05/23,16:52:54,18,09,1, 11.9,1,1, 22.256, 10786.034, 306.088, 52827.264 24/05/23,16:52:54,19,09,1, 11.9,1,1, 22.256, 10785.340, 304.421, 52825.939 24/05/23,16:52:55,00,09,1, 11.9,1,1, 22.255, 10785.335, 304.421, 52825.939 24/05/23,16:52:55,01,09,1, 11.9,1,1, 22.255, 10786.017, 305.483, 52826.646 24/05/23,16:52:55,02,09,1, 11.9,1,1, 22.255, 10786.346, 306.206, 52827.261 24/05/23,16:52:55,03,09,1, 11.9,1,1, 22.255, 10785.670, 304.596, 52826.006 24/05/23,16:52:55,04,09,1, 11.9,1,1, 22.255, 10785.986, 305.906, 52826.595 24/05/23,16:52:55,05,09,1, 11.9,1,1, 22.255, 10785.642, 305.505, 52826.453 24/05/23,16:52:55,06,09,1, 11.9,1,1, 22.255, 10785.417, 304.847, 52825.836 24/05/23,16:52:55,07,09,1, 11.9,1,1, 22.255, 10786.046, 306.411, 52826.958 24/05/23,16:52:55,08,09,1, 11.9,1,1, 22.255, 10785.761, 305.152, 52826.452 24/05/23,16:52:55,09,09,1, 11.9,1,1, 22.255, 10786.040, 305.448, 52826.489 24/05/23,16:52:55,10,09,1, 11.9,1,1, 22.255, 10786.400, 306.273, 52827.252 24/05/23,16:52:55,11,09,1, 11.9,1,1, 22.255, 10785.748, 304.630, 52826.085 24/05/23,16:52:55,12,09,1, 11.9,1,1, 22.255, 10786.012, 305.984, 52826.538 24/05/23,16:52:55,13,09,1, 11.9,1,1, 22.255, 10785.688, 305.492, 52826.357 24/05/23,16:52:55,14,09,1, 11.9,1,1, 22.255, 10785.457, 304.879, 52825.788 24/05/23,16:52:55,15,09,1, 11.9,1,1, 22.255, 10786.042, 306.312, 52826.949 24/05/23,16:52:55,16,09,1, 11.9,1,1, 22.255, 10785.743, 305.153, 52826.383 24/05/23,16:52:55,17,09,1, 11.9,1,1, 22.255, 10786.086, 305.457, 52826.527 24/05/23,16:52:55,18,09,1, 11.9,1,1, 22.255, 10786.361, 306.251, 52827.263 24/05/23,16:52:55,19,09,1, 11.9,1,1, 22.255, 10785.763, 304.722, 52826.055 24/05/23,16:52:56,00,09,1, 12.0,1,1, 22.254, 10785.761, 304.722, 52826.055 24/05/23,16:52:56,01,09,1, 12.0,1,1, 22.254, 10786.255, 305.625, 52826.641 24/05/23,16:52:56,02,09,1, 12.0,1,1, 22.254, 10786.660, 306.447, 52827.357 24/05/23,16:52:56,03,09,1, 12.0,1,1, 22.254, 10786.075, 304.780, 52826.094 24/05/23,16:52:56,04,09,1, 12.0,1,1, 22.254, 10786.348, 306.121, 52826.633 24/05/23,16:52:56,05,09,1, 12.0,1,1, 22.254, 10786.098, 305.726, 52826.615 24/05/23,16:52:56,06,09,1, 12.0,1,1, 22.254, 10785.772, 305.063, 52826.033 24/05/23,16:52:56,07,09,1, 12.0,1,1, 22.254, 10786.284, 306.506, 52827.027 24/05/23,16:52:56,08,09,1, 12.0,1,1, 22.254, 10786.082, 305.386, 52826.664 24/05/23,16:52:56,09,09,1, 12.0,1,1, 22.254, 10786.346, 305.613, 52826.757 24/05/23,16:52:56,10,09,1, 12.0,1,1, 22.254, 10786.736, 306.500, 52827.495 24/05/23,16:52:56,11,09,1, 12.0,1,1, 22.254, 10786.067, 304.893, 52826.242 24/05/23,16:52:56,12,09,1, 12.0,1,1, 22.254, 10786.397, 306.126, 52826.688 24/05/23,16:52:56,13,09,1, 12.0,1,1, 22.254, 10786.129, 305.753, 52826.571 24/05/23,16:52:56,14,09,1, 12.0,1,1, 22.254, 10785.738, 305.057, 52825.971 24/05/23,16:52:56,15,09,1, 12.0,1,1, 22.254, 10786.399, 306.635, 52827.125 24/05/23,16:52:56,16,09,1, 12.0,1,1, 22.254, 10786.119, 305.415, 52826.680 24/05/23,16:52:56,17,09,1, 12.0,1,1, 22.254, 10786.396, 305.733, 52826.674 24/05/23,16:52:56,18,09,1, 12.0,1,1, 22.254, 10786.696, 306.495, 52827.338 24/05/23,16:52:56,19,09,1, 12.0,1,1, 22.254, 10786.186, 304.922, 52826.180 24/05/23,16:52:57,00,10,1, 11.9,1,1, 22.252, 10786.178, 304.922, 52826.180 24/05/23,16:52:57,01,10,1, 11.9,1,1, 22.252, 10786.689, 305.803, 52826.662 24/05/23,16:52:57,02,10,1, 11.9,1,1, 22.252, 10787.097, 306.724, 52827.560 24/05/23,16:52:57,03,10,1, 11.9,1,1, 22.252, 10786.407, 305.040, 52826.302 24/05/23,16:52:57,04,10,1, 11.9,1,1, 22.252, 10786.718, 306.304, 52826.765 24/05/23,16:52:57,05,10,1, 11.9,1,1, 22.252, 10786.443, 305.903, 52826.683 24/05/23,16:52:57,06,10,1, 11.9,1,1, 22.252, 10786.118, 305.202, 52826.004 24/05/23,16:52:57,07,10,1, 11.9,1,1, 22.252, 10786.720, 306.778, 52827.293 24/05/23,16:52:57,08,10,1, 11.9,1,1, 22.252, 10786.596, 305.498, 52826.455 24/05/23,16:52:57,09,10,1, 11.9,1,1, 22.252, 10786.387, 305.882, 52826.805 24/05/23,16:52:57,10,10,1, 11.9,1,1, 22.252, 10787.370, 306.808, 52828.126 24/05/23,16:52:57,11,10,1, 11.9,1,1, 22.252, 10786.244, 305.028, 52825.615 24/05/23,16:52:57,12,10,1, 11.9,1,1, 22.252, 10786.675, 306.492, 52827.641 24/05/23,16:52:57,13,10,1, 11.9,1,1, 22.252, 10786.956, 306.059, 52827.016 24/05/23,16:52:57,14,10,1, 11.9,1,1, 22.252, 10785.786, 305.169, 52825.569 24/05/23,16:52:57,15,10,1, 11.9,1,1, 22.252, 10787.135, 306.876, 52828.314 24/05/23,16:52:57,16,10,1, 11.9,1,1, 22.252, 10786.326, 305.497, 52826.764 24/05/23,16:52:57,17,10,1, 11.9,1,1, 22.252, 10786.721, 305.928, 52826.850 24/05/23,16:52:57,18,10,1, 11.9,1,1, 22.252, 10787.043, 306.753, 52827.616 24/05/23,16:52:57,19,10,1, 11.9,1,1, 22.252, 10786.413, 305.162, 52826.470 24/05/23,16:52:58,00,10,1, 11.9,1,1, 22.248, 10786.412, 305.162, 52826.470 24/05/23,16:52:58,01,10,1, 11.9,1,1, 22.248, 10787.149, 306.084, 52827.648 24/05/23,16:52:58,02,10,1, 11.9,1,1, 22.248, 10787.086, 306.784, 52826.930 24/05/23,16:52:58,03,10,1, 11.9,1,1, 22.248, 10786.805, 305.330, 52826.546 24/05/23,16:52:58,04,10,1, 11.9,1,1, 22.248, 10787.257, 306.596, 52827.662 24/05/23,16:52:58,05,10,1, 11.9,1,1, 22.248, 10786.583, 306.170, 52826.556 24/05/23,16:52:58,06,10,1, 11.9,1,1, 22.248, 10786.696, 305.386, 52826.356 24/05/23,16:52:58,07,10,1, 11.9,1,1, 22.248, 10787.266, 306.949, 52827.656 24/05/23,16:52:58,08,10,1, 11.9,1,1, 22.248, 10786.393, 305.696, 52826.687 24/05/23,16:52:58,09,10,1, 11.9,1,1, 22.248, 10787.298, 306.117, 52827.493 24/05/23,16:52:58,10,10,1, 11.9,1,1, 22.248, 10787.195, 306.742, 52826.951 24/05/23,16:52:58,11,10,1, 11.9,1,1, 22.248, 10786.627, 305.380, 52826.833 24/05/23,16:52:58,12,10,1, 11.9,1,1, 22.248, 10787.416, 306.584, 52827.266 24/05/23,16:52:58,13,10,1, 11.9,1,1, 22.248, 10786.594, 306.111, 52826.503 24/05/23,16:52:58,14,10,1, 11.9,1,1, 22.248, 10786.750, 305.457, 52827.009 24/05/23,16:52:58,15,10,1, 11.9,1,1, 22.248, 10787.307, 306.945, 52827.113 24/05/23,16:52:58,16,10,1, 11.9,1,1, 22.248, 10786.517, 305.690, 52826.638 24/05/23,16:52:58,17,10,1, 11.9,1,1, 22.248, 10787.365, 306.132, 52827.494 24/05/23,16:52:58,18,10,1, 11.9,1,1, 22.248, 10787.242, 306.790, 52826.966 24/05/23,16:52:58,19,10,1, 11.9,1,1, 22.248, 10786.675, 305.384, 52826.783 24/05/23,16:52:59,00,10,1, 11.9,1,1, 22.257, 10786.670, 305.384, 52826.783 24/05/23,16:52:59,01,10,1, 11.9,1,1, 22.257, 10787.618, 306.280, 52827.578 24/05/23,16:52:59,02,10,1, 11.9,1,1, 22.257, 10787.527, 306.903, 52827.081 24/05/23,16:52:59,03,10,1, 11.9,1,1, 22.257, 10786.964, 305.506, 52826.989 24/05/23,16:52:59,04,10,1, 11.9,1,1, 22.257, 10787.728, 306.733, 52827.347 24/05/23,16:52:59,05,10,1, 11.9,1,1, 22.257, 10786.886, 306.226, 52826.560 24/05/23,16:52:59,06,10,1, 11.9,1,1, 22.257, 10787.004, 305.644, 52826.988 24/05/23,16:52:59,07,10,1, 11.9,1,1, 22.257, 10787.607, 307.068, 52827.150 24/05/23,16:52:59,08,10,1, 11.9,1,1, 22.257, 10786.804, 305.818, 52826.810 24/05/23,16:52:59,09,10,1, 11.9,1,1, 22.257, 10787.653, 306.294, 52827.617 24/05/23,16:52:59,10,10,1, 11.9,1,1, 22.257, 10787.512, 306.925, 52827.062 24/05/23,16:52:59,11,10,1, 11.9,1,1, 22.257, 10786.986, 305.567, 52826.925 24/05/23,16:52:59,12,10,1, 11.9,1,1, 22.257, 10787.759, 306.732, 52827.321 24/05/23,16:52:59,13,10,1, 11.9,1,1, 22.257, 10786.926, 306.322, 52826.538 24/05/23,16:52:59,14,10,1, 11.9,1,1, 22.257, 10787.049, 305.675, 52827.131 24/05/23,16:52:59,15,10,1, 11.9,1,1, 22.257, 10787.623, 307.085, 52827.217 24/05/23,16:52:59,16,10,1, 11.9,1,1, 22.257, 10786.851, 305.865, 52826.753 24/05/23,16:52:59,17,10,1, 11.9,1,1, 22.257, 10787.732, 306.307, 52827.572 24/05/23,16:52:59,18,10,1, 11.9,1,1, 22.257, 10787.574, 306.932, 52827.107 24/05/23,16:52:59,19,10,1, 11.9,1,1, 22.257, 10787.033, 305.540, 52826.978 24/05/23,16:53:00,00,10,1, 11.9,1,1, 22.253, 10787.029, 305.540, 52826.978 24/05/23,16:53:00,01,10,1, 11.9,1,1, 22.253, 10787.996, 306.502, 52827.680 24/05/23,16:53:00,02,10,1, 11.9,1,1, 22.253, 10787.804, 307.077, 52827.082 24/05/23,16:53:00,03,10,1, 11.9,1,1, 22.253, 10787.218, 305.688, 52826.958 24/05/23,16:53:00,04,10,1, 11.9,1,1, 22.253, 10788.082, 306.924, 52827.421 24/05/23,16:53:00,05,10,1, 11.9,1,1, 22.253, 10787.174, 306.429, 52826.628 24/05/23,16:53:00,06,10,1, 11.9,1,1, 22.253, 10787.394, 305.822, 52827.153 24/05/23,16:53:00,07,10,1, 11.9,1,1, 22.253, 10787.931, 307.265, 52827.176 24/05/23,16:53:00,08,10,1, 11.9,1,1, 22.253, 10787.078, 306.025, 52827.011 24/05/23,16:53:00,09,10,1, 11.9,1,1, 22.253, 10788.376, 306.549, 52827.646 24/05/23,16:53:00,10,10,1, 11.9,1,1, 22.253, 10787.512, 306.966, 52826.406 24/05/23,16:53:00,11,10,1, 11.9,1,1, 22.253, 10787.604, 305.781, 52827.727 24/05/23,16:53:00,12,10,1, 11.9,1,1, 22.253, 10788.115, 306.756, 52826.434 24/05/23,16:53:00,13,10,1, 11.9,1,1, 22.253, 10786.732, 306.453, 52826.384 24/05/23,16:53:00,14,10,1, 11.9,1,1, 22.253, 10787.770, 305.949, 52827.642 24/05/23,16:53:00,15,10,1, 11.9,1,1, 22.253, 10787.605, 307.137, 52826.222 24/05/23,16:53:00,16,10,1, 11.9,1,1, 22.253, 10787.118, 306.170, 52827.535 24/05/23,16:53:00,17,10,1, 11.9,1,1, 22.253, 10788.538, 306.453, 52827.534 24/05/23,16:53:00,18,10,1, 11.9,1,1, 22.253, 10787.485, 307.016, 52826.462 24/05/23,16:53:00,19,10,1, 11.9,1,1, 22.253, 10787.654, 305.730, 52827.817 24/05/23,16:53:01,00,10,1, 11.9,1,1, 22.253, 10787.647, 305.730, 52827.817 24/05/23,16:53:01,01,10,1, 11.9,1,1, 22.253, 10788.818, 306.674, 52827.625 24/05/23,16:53:01,02,10,1, 11.9,1,1, 22.253, 10787.677, 307.104, 52826.519 24/05/23,16:53:01,03,10,1, 11.9,1,1, 22.253, 10787.873, 305.883, 52827.753 24/05/23,16:53:01,04,10,1, 11.9,1,1, 22.253, 10788.341, 306.923, 52826.404 24/05/23,16:53:01,05,10,1, 11.9,1,1, 22.253, 10787.015, 306.568, 52826.488 24/05/23,16:53:01,06,10,1, 11.9,1,1, 22.253, 10788.075, 306.166, 52827.657 24/05/23,16:53:01,07,10,1, 11.9,1,1, 22.253, 10787.862, 307.289, 52826.299 24/05/23,16:53:01,08,10,1, 11.9,1,1, 22.253, 10787.529, 306.339, 52827.708 24/05/23,16:53:01,09,10,1, 11.9,1,1, 22.253, 10788.792, 306.624, 52827.518 24/05/23,16:53:01,10,10,1, 11.9,1,1, 22.253, 10787.764, 307.126, 52826.455 24/05/23,16:53:01,11,10,1, 11.9,1,1, 22.253, 10787.951, 305.848, 52827.793 24/05/23,16:53:01,12,10,1, 11.9,1,1, 22.253, 10788.364, 306.981, 52826.501 24/05/23,16:53:01,13,10,1, 11.9,1,1, 22.253, 10787.061, 306.503, 52826.470 24/05/23,16:53:01,14,10,1, 11.9,1,1, 22.253, 10788.161, 306.195, 52827.663 24/05/23,16:53:01,15,10,1, 11.9,1,1, 22.253, 10787.906, 307.306, 52826.228 24/05/23,16:53:01,16,10,1, 11.9,1,1, 22.253, 10787.515, 306.313, 52827.712 24/05/23,16:53:01,17,10,1, 11.9,1,1, 22.253, 10788.830, 306.617, 52827.515 24/05/23,16:53:01,18,10,1, 11.9,1,1, 22.253, 10787.728, 307.122, 52826.557 24/05/23,16:53:01,19,10,1, 11.9,1,1, 22.253, 10787.929, 305.927, 52827.903 24/05/23,16:53:02,00,09,1, 12.0,1,1, 22.250, 10787.922, 305.927, 52827.903 24/05/23,16:53:02,01,09,1, 12.0,1,1, 22.250, 10789.087, 306.802, 52827.565 24/05/23,16:53:02,02,09,1, 12.0,1,1, 22.250, 10787.942, 307.306, 52826.665 24/05/23,16:53:02,03,09,1, 12.0,1,1, 22.250, 10788.179, 306.058, 52827.890 24/05/23,16:53:02,04,09,1, 12.0,1,1, 22.250, 10788.619, 307.151, 52826.524 24/05/23,16:53:02,05,09,1, 12.0,1,1, 22.250, 10787.283, 306.716, 52826.661 24/05/23,16:53:02,06,09,1, 12.0,1,1, 22.250, 10788.429, 306.334, 52827.675 24/05/23,16:53:02,07,09,1, 12.0,1,1, 22.250, 10788.210, 307.512, 52826.396 24/05/23,16:53:02,08,09,1, 12.0,1,1, 22.250, 10787.805, 306.454, 52827.766 24/05/23,16:53:02,09,09,1, 12.0,1,1, 22.250, 10789.116, 306.925, 52827.545 24/05/23,16:53:02,10,09,1, 12.0,1,1, 22.250, 10787.977, 307.293, 52826.592 24/05/23,16:53:02,11,09,1, 12.0,1,1, 22.250, 10788.237, 306.126, 52827.891 24/05/23,16:53:02,12,09,1, 12.0,1,1, 22.250, 10788.601, 307.131, 52826.447 24/05/23,16:53:02,13,09,1, 12.0,1,1, 22.250, 10787.349, 306.781, 52826.701 24/05/23,16:53:02,14,09,1, 12.0,1,1, 22.250, 10788.451, 306.310, 52827.609 24/05/23,16:53:02,15,09,1, 12.0,1,1, 22.250, 10788.218, 307.608, 52826.397 24/05/23,16:53:02,16,09,1, 12.0,1,1, 22.250, 10787.853, 306.472, 52827.774 24/05/23,16:53:02,17,09,1, 12.0,1,1, 22.250, 10789.171, 306.941, 52827.710 24/05/23,16:53:02,18,09,1, 12.0,1,1, 22.250, 10788.041, 307.230, 52826.582 24/05/23,16:53:02,19,09,1, 12.0,1,1, 22.250, 10788.335, 306.181, 52827.853 24/05/23,16:53:03,00,09,1, 11.9,1,1, 22.251, 10788.331, 306.181, 52827.853 24/05/23,16:53:03,01,09,1, 11.9,1,1, 22.251, 10789.439, 307.098, 52827.790 24/05/23,16:53:03,02,09,1, 11.9,1,1, 22.251, 10788.238, 307.373, 52826.712 24/05/23,16:53:03,03,09,1, 11.9,1,1, 22.251, 10788.521, 306.266, 52827.992 24/05/23,16:53:03,04,09,1, 11.9,1,1, 22.251, 10788.867, 307.254, 52826.381 24/05/23,16:53:03,05,09,1, 11.9,1,1, 22.251, 10787.622, 306.957, 52826.792 24/05/23,16:53:03,06,09,1, 11.9,1,1, 22.251, 10788.783, 306.497, 52827.777 24/05/23,16:53:03,07,09,1, 11.9,1,1, 22.251, 10788.506, 307.700, 52826.538 24/05/23,16:53:03,08,09,1, 11.9,1,1, 22.251, 10788.176, 306.564, 52828.046 24/05/23,16:53:03,09,09,1, 11.9,1,1, 22.251, 10789.448, 307.041, 52827.684 24/05/23,16:53:03,10,09,1, 11.9,1,1, 22.251, 10788.329, 307.422, 52826.736 24/05/23,16:53:03,11,09,1, 11.9,1,1, 22.251, 10788.553, 306.253, 52828.109 24/05/23,16:53:03,12,09,1, 11.9,1,1, 22.251, 10788.820, 307.371, 52826.560 24/05/23,16:53:03,13,09,1, 11.9,1,1, 22.251, 10787.660, 306.884, 52826.730 24/05/23,16:53:03,14,09,1, 11.9,1,1, 22.251, 10788.836, 306.634, 52827.916 24/05/23,16:53:03,15,09,1, 11.9,1,1, 22.251, 10788.490, 307.695, 52826.496 24/05/23,16:53:03,16,09,1, 11.9,1,1, 22.251, 10788.211, 306.649, 52827.966 24/05/23,16:53:03,17,09,1, 11.9,1,1, 22.251, 10789.405, 307.023, 52827.737 24/05/23,16:53:03,18,09,1, 11.9,1,1, 22.251, 10788.296, 307.496, 52826.775 24/05/23,16:53:03,19,09,1, 11.9,1,1, 22.251, 10788.519, 306.159, 52827.993 24/05/23,16:53:04,00,09,1, 11.9,1,1, 22.254, 10788.515, 306.159, 52827.993 24/05/23,16:53:04,01,09,1, 11.9,1,1, 22.254, 10789.720, 307.198, 52827.790 24/05/23,16:53:04,02,09,1, 11.9,1,1, 22.254, 10788.565, 307.568, 52826.875 24/05/23,16:53:04,03,09,1, 11.9,1,1, 22.254, 10788.781, 306.319, 52828.028 24/05/23,16:53:04,04,09,1, 11.9,1,1, 22.254, 10789.083, 307.541, 52826.616 24/05/23,16:53:04,05,09,1, 11.9,1,1, 22.254, 10787.851, 306.960, 52826.842 24/05/23,16:53:04,06,09,1, 11.9,1,1, 22.254, 10789.118, 306.759, 52827.883 24/05/23,16:53:04,07,09,1, 11.9,1,1, 22.254, 10788.762, 307.827, 52826.541 24/05/23,16:53:04,08,09,1, 11.9,1,1, 22.254, 10788.534, 306.781, 52828.176 24/05/23,16:53:04,09,09,1, 11.9,1,1, 22.254, 10789.711, 307.171, 52827.743 24/05/23,16:53:04,10,09,1, 11.9,1,1, 22.254, 10788.556, 307.530, 52826.786 24/05/23,16:53:04,11,09,1, 11.9,1,1, 22.254, 10788.868, 306.400, 52827.968 24/05/23,16:53:04,12,09,1, 11.9,1,1, 22.254, 10789.118, 307.509, 52826.588 24/05/23,16:53:04,13,09,1, 11.9,1,1, 22.254, 10787.931, 307.030, 52826.889 24/05/23,16:53:04,14,09,1, 11.9,1,1, 22.254, 10789.097, 306.689, 52827.813 24/05/23,16:53:04,15,09,1, 11.9,1,1, 22.254, 10788.793, 307.905, 52826.617 24/05/23,16:53:04,16,09,1, 11.9,1,1, 22.254, 10788.566, 306.737, 52827.979 24/05/23,16:53:04,17,09,1, 11.9,1,1, 22.254, 10789.752, 307.281, 52827.855 24/05/23,16:53:04,18,09,1, 11.9,1,1, 22.254, 10788.547, 307.527, 52826.840 24/05/23,16:53:04,19,09,1, 11.9,1,1, 22.254, 10788.849, 306.454, 52828.062 24/05/23,16:53:05,00,09,1, 11.9,1,1, 22.252, 10788.848, 306.454, 52828.062 24/05/23,16:53:05,01,09,1, 11.9,1,1, 22.252, 10790.014, 307.437, 52827.874 24/05/23,16:53:05,02,09,1, 11.9,1,1, 22.252, 10788.728, 307.622, 52826.856 24/05/23,16:53:05,03,09,1, 11.9,1,1, 22.252, 10789.034, 306.590, 52828.020 24/05/23,16:53:05,04,09,1, 11.9,1,1, 22.252, 10789.325, 307.640, 52826.636 24/05/23,16:53:05,05,09,1, 11.9,1,1, 22.252, 10788.143, 307.223, 52827.066 24/05/23,16:53:05,06,09,1, 11.9,1,1, 22.252, 10789.397, 306.882, 52827.924 24/05/23,16:53:05,07,09,1, 11.9,1,1, 22.252, 10789.096, 308.055, 52826.781 24/05/23,16:53:05,08,09,1, 11.9,1,1, 22.252, 10788.844, 306.927, 52828.273 24/05/23,16:53:05,09,09,1, 11.9,1,1, 22.252, 10789.959, 307.373, 52827.785 24/05/23,16:53:05,10,09,1, 11.9,1,1, 22.252, 10788.769, 307.682, 52826.932 24/05/23,16:53:05,11,09,1, 11.9,1,1, 22.252, 10789.097, 306.536, 52828.074 24/05/23,16:53:05,12,09,1, 11.9,1,1, 22.252, 10789.349, 307.710, 52826.722 24/05/23,16:53:05,13,09,1, 11.9,1,1, 22.252, 10788.151, 307.143, 52826.901 24/05/23,16:53:05,14,09,1, 11.9,1,1, 22.252, 10789.406, 306.918, 52827.915 24/05/23,16:53:05,15,09,1, 11.9,1,1, 22.252, 10789.121, 307.995, 52826.799 24/05/23,16:53:05,16,09,1, 11.9,1,1, 22.252, 10788.862, 306.962, 52828.196 24/05/23,16:53:05,17,09,1, 11.9,1,1, 22.252, 10790.044, 307.370, 52827.686 24/05/23,16:53:05,18,09,1, 11.9,1,1, 22.252, 10788.803, 307.742, 52826.921 24/05/23,16:53:05,19,09,1, 11.9,1,1, 22.252, 10789.097, 306.557, 52828.053 24/05/23,16:53:06,00,10,1, 11.9,1,1, 22.254, 10789.090, 306.557, 52828.053 24/05/23,16:53:06,01,10,1, 11.9,1,1, 22.254, 10789.841, 307.552, 52828.042 24/05/23,16:53:06,02,10,1, 11.9,1,1, 22.254, 10789.449, 307.840, 52827.370 24/05/23,16:53:06,03,10,1, 11.9,1,1, 22.254, 10788.969, 306.597, 52827.248 24/05/23,16:53:06,04,10,1, 11.9,1,1, 22.254, 10789.579, 307.935, 52827.547 24/05/23,16:53:06,05,10,1, 11.9,1,1, 22.254, 10788.794, 307.263, 52826.936 24/05/23,16:53:06,06,10,1, 11.9,1,1, 22.254, 10789.109, 307.024, 52827.466 24/05/23,16:53:06,07,10,1, 11.9,1,1, 22.254, 10789.687, 308.335, 52827.791 24/05/23,16:53:06,08,10,1, 11.9,1,1, 22.254, 10789.037, 306.863, 52827.397 24/05/23,16:53:06,09,10,1, 11.9,1,1, 22.254, 10789.926, 307.674, 52828.148 24/05/23,16:53:06,10,10,1, 11.9,1,1, 22.254, 10789.446, 307.800, 52827.301 24/05/23,16:53:06,11,10,1, 11.9,1,1, 22.254, 10788.963, 306.640, 52827.214 24/05/23,16:53:06,12,10,1, 11.9,1,1, 22.254, 10789.622, 307.926, 52827.561 24/05/23,16:53:06,13,10,1, 11.9,1,1, 22.254, 10788.801, 307.310, 52827.056 24/05/23,16:53:06,14,10,1, 11.9,1,1, 22.254, 10789.192, 306.973, 52827.527 24/05/23,16:53:06,15,10,1, 11.9,1,1, 22.254, 10789.750, 308.340, 52827.832 24/05/23,16:53:06,16,10,1, 11.9,1,1, 22.254, 10789.079, 306.895, 52827.479 24/05/23,16:53:06,17,10,1, 11.9,1,1, 22.254, 10789.945, 307.664, 52828.084 24/05/23,16:53:06,18,10,1, 11.9,1,1, 22.254, 10789.473, 307.830, 52827.250 24/05/23,16:53:06,19,10,1, 11.9,1,1, 22.254, 10789.031, 306.565, 52827.154 24/05/23,16:53:07,00,10,1, 11.9,1,1, 22.255, 10789.024, 306.565, 52827.154 24/05/23,16:53:07,01,10,1, 11.9,1,1, 22.255, 10790.066, 307.724, 52828.094 24/05/23,16:53:07,02,10,1, 11.9,1,1, 22.255, 10789.677, 308.007, 52827.473 24/05/23,16:53:07,03,10,1, 11.9,1,1, 22.255, 10789.134, 306.682, 52827.176 24/05/23,16:53:07,04,10,1, 11.9,1,1, 22.255, 10789.803, 308.212, 52827.573 24/05/23,16:53:07,05,10,1, 11.9,1,1, 22.255, 10788.968, 307.350, 52826.973 24/05/23,16:53:07,06,10,1, 11.9,1,1, 22.255, 10789.458, 307.220, 52827.627 24/05/23,16:53:07,07,10,1, 11.9,1,1, 22.255, 10789.994, 308.408, 52827.769 24/05/23,16:53:07,08,10,1, 11.9,1,1, 22.255, 10789.305, 307.082, 52827.511 24/05/23,16:53:07,09,10,1, 11.9,1,1, 22.255, 10790.167, 307.740, 52828.058 24/05/23,16:53:07,10,10,1, 11.9,1,1, 22.255, 10789.675, 308.009, 52827.352 24/05/23,16:53:07,11,10,1, 11.9,1,1, 22.255, 10789.191, 306.732, 52827.136 24/05/23,16:53:07,12,10,1, 11.9,1,1, 22.255, 10789.839, 308.172, 52827.574 24/05/23,16:53:07,13,10,1, 11.9,1,1, 22.255, 10788.997, 307.409, 52827.033 24/05/23,16:53:07,14,10,1, 11.9,1,1, 22.255, 10789.433, 307.213, 52827.634 24/05/23,16:53:07,15,10,1, 11.9,1,1, 22.255, 10789.988, 308.486, 52827.944 24/05/23,16:53:07,16,10,1, 11.9,1,1, 22.255, 10789.279, 307.017, 52827.489 24/05/23,16:53:07,17,10,1, 11.9,1,1, 22.255, 10790.132, 307.865, 52828.155 24/05/23,16:53:07,18,10,1, 11.9,1,1, 22.255, 10789.621, 307.940, 52827.303 24/05/23,16:53:07,19,10,1, 11.9,1,1, 22.255, 10789.188, 306.736, 52827.225 24/05/23,16:53:08,00,09,1, 11.9,1,1, 22.255, 10789.182, 306.736, 52827.225 24/05/23,16:53:08,01,09,1, 11.9,1,1, 22.255, 10790.326, 307.988, 52828.210 24/05/23,16:53:08,02,09,1, 11.9,1,1, 22.255, 10789.795, 308.035, 52827.433 24/05/23,16:53:08,03,09,1, 11.9,1,1, 22.255, 10789.341, 306.886, 52827.298 24/05/23,16:53:08,04,09,1, 11.9,1,1, 22.255, 10789.959, 308.295, 52827.576 24/05/23,16:53:08,05,09,1, 11.9,1,1, 22.255, 10789.170, 307.565, 52827.140 24/05/23,16:53:08,06,09,1, 11.9,1,1, 22.255, 10789.620, 307.440, 52827.736 24/05/23,16:53:08,07,09,1, 11.9,1,1, 22.255, 10790.111, 308.565, 52827.843 24/05/23,16:53:08,08,09,1, 11.9,1,1, 22.255, 10789.473, 307.232, 52827.614 24/05/23,16:53:08,09,09,1, 11.9,1,1, 22.255, 10790.319, 307.985, 52828.125 24/05/23,16:53:08,10,09,1, 11.9,1,1, 22.255, 10789.865, 308.137, 52827.465 24/05/23,16:53:08,11,09,1, 11.9,1,1, 22.255, 10789.345, 306.871, 52827.277 24/05/23,16:53:08,12,09,1, 11.9,1,1, 22.255, 10790.004, 308.360, 52827.656 24/05/23,16:53:08,13,09,1, 11.9,1,1, 22.255, 10789.159, 307.531, 52827.107 24/05/23,16:53:08,14,09,1, 11.9,1,1, 22.255, 10789.699, 307.481, 52827.804 24/05/23,16:53:08,15,09,1, 11.9,1,1, 22.255, 10790.134, 308.598, 52827.839 24/05/23,16:53:08,16,09,1, 11.9,1,1, 22.255, 10789.574, 307.263, 52827.631 24/05/23,16:53:08,17,09,1, 11.9,1,1, 22.255, 10790.383, 307.947, 52828.111 24/05/23,16:53:08,18,09,1, 11.9,1,1, 22.255, 10789.884, 308.183, 52827.473 24/05/23,16:53:08,19,09,1, 11.9,1,1, 22.255, 10789.419, 306.903, 52827.269 24/05/23,16:53:09,00,09,1, 12.0,1,1, 22.253, 10789.416, 306.903, 52827.269 24/05/23,16:53:09,01,09,1, 12.0,1,1, 22.253, 10790.556, 308.151, 52828.185 24/05/23,16:53:09,02,09,1, 12.0,1,1, 22.253, 10790.034, 308.207, 52827.377 24/05/23,16:53:09,03,09,1, 12.0,1,1, 22.253, 10789.598, 307.107, 52827.336 24/05/23,16:53:09,04,09,1, 12.0,1,1, 22.253, 10790.220, 308.464, 52827.671 24/05/23,16:53:09,05,09,1, 12.0,1,1, 22.253, 10789.435, 307.748, 52827.245 24/05/23,16:53:09,06,09,1, 12.0,1,1, 22.253, 10789.955, 307.580, 52827.846 24/05/23,16:53:09,07,09,1, 12.0,1,1, 22.253, 10790.384, 308.840, 52828.115 24/05/23,16:53:09,08,09,1, 12.0,1,1, 22.253, 10789.719, 307.299, 52827.680 24/05/23,16:53:09,09,09,1, 12.0,1,1, 22.253, 10790.555, 308.216, 52828.169 24/05/23,16:53:09,10,09,1, 12.0,1,1, 22.253, 10790.006, 308.212, 52827.422 24/05/23,16:53:09,11,09,1, 12.0,1,1, 22.253, 10789.584, 307.123, 52827.355 24/05/23,16:53:09,12,09,1, 12.0,1,1, 22.253, 10790.180, 308.556, 52827.639 24/05/23,16:53:09,13,09,1, 12.0,1,1, 22.253, 10789.426, 307.769, 52827.139 24/05/23,16:53:09,14,09,1, 12.0,1,1, 22.253, 10789.954, 307.675, 52827.975 24/05/23,16:53:09,15,09,1, 12.0,1,1, 22.253, 10790.380, 308.800, 52828.035 24/05/23,16:53:09,16,09,1, 12.0,1,1, 22.253, 10789.761, 307.396, 52827.673 24/05/23,16:53:09,17,09,1, 12.0,1,1, 22.253, 10790.531, 308.164, 52828.149 24/05/23,16:53:09,18,09,1, 12.0,1,1, 22.253, 10790.076, 308.334, 52827.501 24/05/23,16:53:09,19,09,1, 12.0,1,1, 22.253, 10789.548, 307.050, 52827.290 24/05/23,16:53:10,00,09,1, 11.9,1,1, 22.252, 10789.541, 307.050, 52827.290 24/05/23,16:53:10,01,09,1, 11.9,1,1, 22.252, 10790.758, 308.264, 52828.236 24/05/23,16:53:10,02,09,1, 11.9,1,1, 22.252, 10790.230, 308.464, 52827.587 24/05/23,16:53:10,03,09,1, 11.9,1,1, 22.252, 10789.767, 307.268, 52827.377 24/05/23,16:53:10,04,09,1, 11.9,1,1, 22.252, 10790.426, 308.682, 52827.682 24/05/23,16:53:10,05,09,1, 11.9,1,1, 22.252, 10789.584, 307.867, 52827.172 24/05/23,16:53:10,06,09,1, 11.9,1,1, 22.252, 10790.163, 307.751, 52827.936 24/05/23,16:53:10,07,09,1, 11.9,1,1, 22.252, 10790.617, 308.963, 52828.043 24/05/23,16:53:10,08,09,1, 11.9,1,1, 22.252, 10789.947, 307.469, 52827.688 24/05/23,16:53:10,09,09,1, 11.9,1,1, 22.252, 10790.795, 308.351, 52828.283 24/05/23,16:53:10,10,09,1, 11.9,1,1, 22.252, 10790.182, 308.390, 52827.529 24/05/23,16:53:10,11,09,1, 11.9,1,1, 22.252, 10789.771, 307.357, 52827.500 24/05/23,16:53:10,12,09,1, 11.9,1,1, 22.252, 10790.435, 308.687, 52827.765 24/05/23,16:53:10,13,09,1, 11.9,1,1, 22.252, 10789.650, 307.970, 52827.117 24/05/23,16:53:10,14,09,1, 11.9,1,1, 22.252, 10790.154, 307.810, 52827.890 24/05/23,16:53:10,15,09,1, 11.9,1,1, 22.252, 10790.686, 309.008, 52828.126 24/05/23,16:53:10,16,09,1, 11.9,1,1, 22.252, 10790.006, 307.565, 52827.814 24/05/23,16:53:10,17,09,1, 11.9,1,1, 22.252, 10790.770, 308.403, 52828.343 24/05/23,16:53:10,18,09,1, 11.9,1,1, 22.252, 10790.276, 308.452, 52827.536 24/05/23,16:53:10,19,09,1, 11.9,1,1, 22.252, 10789.833, 307.305, 52827.389 24/05/23,16:53:11,00,09,1, 11.9,1,1, 22.253, 10789.825, 307.305, 52827.389 24/05/23,16:53:11,01,09,1, 11.9,1,1, 22.253, 10790.958, 308.461, 52828.315 24/05/23,16:53:11,02,09,1, 11.9,1,1, 22.253, 10790.506, 308.658, 52827.661 24/05/23,16:53:11,03,09,1, 11.9,1,1, 22.253, 10789.999, 307.445, 52827.499 24/05/23,16:53:11,04,09,1, 11.9,1,1, 22.253, 10790.663, 308.861, 52827.817 24/05/23,16:53:11,05,09,1, 11.9,1,1, 22.253, 10789.829, 308.074, 52827.337 24/05/23,16:53:11,06,09,1, 11.9,1,1, 22.253, 10790.371, 308.022, 52828.060 24/05/23,16:53:11,07,09,1, 11.9,1,1, 22.253, 10790.842, 309.203, 52828.220 24/05/23,16:53:11,08,09,1, 11.9,1,1, 22.253, 10790.220, 307.703, 52827.844 24/05/23,16:53:11,09,09,1, 11.9,1,1, 22.253, 10791.011, 308.565, 52828.426 24/05/23,16:53:11,10,09,1, 11.9,1,1, 22.253, 10790.520, 308.569, 52827.699 24/05/23,16:53:11,11,09,1, 11.9,1,1, 22.253, 10790.046, 307.466, 52827.565 24/05/23,16:53:11,12,09,1, 11.9,1,1, 22.253, 10790.648, 308.816, 52827.836 24/05/23,16:53:11,13,09,1, 11.9,1,1, 22.253, 10789.888, 308.140, 52827.478 24/05/23,16:53:11,14,09,1, 11.9,1,1, 22.253, 10790.356, 307.949, 52828.011 24/05/23,16:53:11,15,09,1, 11.9,1,1, 22.253, 10790.881, 309.189, 52828.208 24/05/23,16:53:11,16,09,1, 11.9,1,1, 22.253, 10790.206, 307.693, 52827.845 24/05/23,16:53:11,17,09,1, 11.9,1,1, 22.253, 10791.025, 308.505, 52828.345 24/05/23,16:53:11,18,09,1, 11.9,1,1, 22.253, 10790.497, 308.609, 52827.666 24/05/23,16:53:11,19,09,1, 11.9,1,1, 22.253, 10790.036, 307.436, 52827.477 24/05/23,16:53:12,00,10,1, 11.9,1,1, 22.252, 10790.033, 307.436, 52827.477 24/05/23,16:53:12,01,10,1, 11.9,1,1, 22.252, 10791.179, 308.591, 52828.406 24/05/23,16:53:12,02,10,1, 11.9,1,1, 22.252, 10790.632, 308.790, 52827.813 24/05/23,16:53:12,03,10,1, 11.9,1,1, 22.252, 10790.218, 307.606, 52827.620 24/05/23,16:53:12,04,10,1, 11.9,1,1, 22.252, 10790.883, 309.031, 52827.960 24/05/23,16:53:12,05,10,1, 11.9,1,1, 22.252, 10790.007, 308.235, 52827.341 24/05/23,16:53:12,06,10,1, 11.9,1,1, 22.252, 10790.548, 308.102, 52827.996 24/05/23,16:53:12,07,10,1, 11.9,1,1, 22.252, 10791.028, 309.386, 52828.251 24/05/23,16:53:12,08,10,1, 11.9,1,1, 22.252, 10790.360, 307.868, 52827.875 24/05/23,16:53:12,09,10,1, 11.9,1,1, 22.252, 10791.203, 308.677, 52828.400 24/05/23,16:53:12,10,10,1, 11.9,1,1, 22.252, 10790.685, 308.764, 52827.662 24/05/23,16:53:12,11,10,1, 11.9,1,1, 22.252, 10790.255, 307.649, 52827.611 24/05/23,16:53:12,12,10,1, 11.9,1,1, 22.252, 10790.855, 308.985, 52827.818 24/05/23,16:53:12,13,10,1, 11.9,1,1, 22.252, 10790.105, 308.325, 52827.404 24/05/23,16:53:12,14,10,1, 11.9,1,1, 22.252, 10790.565, 308.121, 52828.086 24/05/23,16:53:12,15,10,1, 11.9,1,1, 22.252, 10791.094, 309.366, 52828.204 24/05/23,16:53:12,16,10,1, 11.9,1,1, 22.252, 10790.399, 307.913, 52827.960 24/05/23,16:53:12,17,10,1, 11.9,1,1, 22.252, 10791.230, 308.681, 52828.411 24/05/23,16:53:12,18,10,1, 11.9,1,1, 22.252, 10790.735, 308.777, 52827.670 24/05/23,16:53:12,19,10,1, 11.9,1,1, 22.252, 10790.259, 307.591, 52827.521 24/05/23,16:53:13,00,09,1, 12.0,1,1, 22.253, 10790.259, 307.591, 52827.521 24/05/23,16:53:13,01,09,1, 12.0,1,1, 22.253, 10791.405, 308.770, 52828.471 24/05/23,16:53:13,02,09,1, 12.0,1,1, 22.253, 10790.950, 308.995, 52827.853 24/05/23,16:53:13,03,09,1, 12.0,1,1, 22.253, 10790.429, 307.729, 52827.585 24/05/23,16:53:13,04,09,1, 12.0,1,1, 22.253, 10791.113, 309.177, 52827.924 24/05/23,16:53:13,05,09,1, 12.0,1,1, 22.253, 10790.243, 308.414, 52827.375 24/05/23,16:53:13,06,09,1, 12.0,1,1, 22.253, 10790.822, 308.254, 52828.081 24/05/23,16:53:13,07,09,1, 12.0,1,1, 22.253, 10791.243, 309.524, 52828.320 24/05/23,16:53:13,08,09,1, 12.0,1,1, 22.253, 10790.628, 308.016, 52827.941 24/05/23,16:53:13,09,09,1, 12.0,1,1, 22.253, 10791.466, 308.815, 52828.539 24/05/23,16:53:13,10,09,1, 12.0,1,1, 22.253, 10790.976, 308.942, 52827.777 24/05/23,16:53:13,11,09,1, 12.0,1,1, 22.253, 10790.515, 307.852, 52827.661 24/05/23,16:53:13,12,09,1, 12.0,1,1, 22.253, 10791.027, 309.142, 52827.879 24/05/23,16:53:13,13,09,1, 12.0,1,1, 22.253, 10790.274, 308.479, 52827.413 24/05/23,16:53:13,14,09,1, 12.0,1,1, 22.253, 10790.785, 308.228, 52828.040 24/05/23,16:53:13,15,09,1, 12.0,1,1, 22.253, 10791.251, 309.522, 52828.324 24/05/23,16:53:13,16,09,1, 12.0,1,1, 22.253, 10790.608, 308.042, 52827.886 24/05/23,16:53:13,17,09,1, 12.0,1,1, 22.253, 10791.457, 308.894, 52828.488 24/05/23,16:53:13,18,09,1, 12.0,1,1, 22.253, 10790.960, 308.976, 52827.711 24/05/23,16:53:13,19,09,1, 12.0,1,1, 22.253, 10790.494, 307.811, 52827.589 24/05/23,16:53:14,00,09,1, 12.0,1,1, 22.252, 10790.492, 307.811, 52827.589 24/05/23,16:53:14,01,09,1, 12.0,1,1, 22.252, 10791.597, 308.887, 52828.566 24/05/23,16:53:14,02,09,1, 12.0,1,1, 22.252, 10791.086, 309.221, 52827.882 24/05/23,16:53:14,03,09,1, 12.0,1,1, 22.252, 10790.616, 307.873, 52827.630 24/05/23,16:53:14,04,09,1, 12.0,1,1, 22.252, 10791.272, 309.366, 52828.041 24/05/23,16:53:14,05,09,1, 12.0,1,1, 22.252, 10790.443, 308.562, 52827.426 24/05/23,16:53:14,06,09,1, 12.0,1,1, 22.252, 10790.902, 308.393, 52828.158 24/05/23,16:53:14,07,09,1, 12.0,1,1, 22.252, 10791.400, 309.717, 52828.309 24/05/23,16:53:14,08,09,1, 12.0,1,1, 22.252, 10790.758, 308.171, 52827.944 24/05/23,16:53:14,09,09,1, 12.0,1,1, 22.252, 10791.598, 309.042, 52828.640 24/05/23,16:53:14,10,09,1, 12.0,1,1, 22.252, 10791.115, 309.122, 52827.862 24/05/23,16:53:14,11,09,1, 12.0,1,1, 22.252, 10790.655, 307.989, 52827.746 24/05/23,16:53:14,12,09,1, 12.0,1,1, 22.252, 10791.265, 309.339, 52828.016 24/05/23,16:53:14,13,09,1, 12.0,1,1, 22.252, 10790.498, 308.653, 52827.430 24/05/23,16:53:14,14,09,1, 12.0,1,1, 22.252, 10790.904, 308.347, 52828.035 24/05/23,16:53:14,15,09,1, 12.0,1,1, 22.252, 10791.461, 309.711, 52828.325 24/05/23,16:53:14,16,09,1, 12.0,1,1, 22.252, 10790.807, 308.191, 52827.931 24/05/23,16:53:14,17,09,1, 12.0,1,1, 22.252, 10791.580, 309.020, 52828.546 24/05/23,16:53:14,18,09,1, 12.0,1,1, 22.252, 10791.173, 309.159, 52827.815 24/05/23,16:53:14,19,09,1, 12.0,1,1, 22.252, 10790.675, 307.934, 52827.648 24/05/23,16:53:15,00,09,1, 11.9,1,1, 22.251, 10790.668, 307.934, 52827.648 24/05/23,16:53:15,01,09,1, 11.9,1,1, 22.251, 10791.825, 309.025, 52828.547 24/05/23,16:53:15,02,09,1, 11.9,1,1, 22.251, 10791.393, 309.309, 52827.904 24/05/23,16:53:15,03,09,1, 11.9,1,1, 22.251, 10790.825, 308.076, 52827.686 24/05/23,16:53:15,04,09,1, 11.9,1,1, 22.251, 10791.540, 309.478, 52828.046 24/05/23,16:53:15,05,09,1, 11.9,1,1, 22.251, 10790.662, 308.761, 52827.443 24/05/23,16:53:15,06,09,1, 11.9,1,1, 22.251, 10791.067, 308.482, 52827.988 24/05/23,16:53:15,07,09,1, 11.9,1,1, 22.251, 10791.679, 309.850, 52828.380 24/05/23,16:53:15,08,09,1, 11.9,1,1, 22.251, 10790.988, 308.342, 52827.967 24/05/23,16:53:15,09,09,1, 11.9,1,1, 22.251, 10791.870, 309.159, 52828.598 24/05/23,16:53:15,10,09,1, 11.9,1,1, 22.251, 10791.375, 309.286, 52827.894 24/05/23,16:53:15,11,09,1, 11.9,1,1, 22.251, 10790.920, 308.125, 52827.766 24/05/23,16:53:15,12,09,1, 11.9,1,1, 22.251, 10791.485, 309.395, 52827.945 24/05/23,16:53:15,13,09,1, 11.9,1,1, 22.251, 10790.751, 308.763, 52827.477 24/05/23,16:53:15,14,09,1, 11.9,1,1, 22.251, 10791.110, 308.503, 52828.142 24/05/23,16:53:15,15,09,1, 11.9,1,1, 22.251, 10791.616, 309.794, 52828.332 24/05/23,16:53:15,16,09,1, 11.9,1,1, 22.251, 10790.987, 308.386, 52828.013 24/05/23,16:53:15,17,09,1, 11.9,1,1, 22.251, 10791.798, 309.080, 52828.637 24/05/23,16:53:15,18,09,1, 11.9,1,1, 22.251, 10791.434, 309.366, 52828.017 24/05/23,16:53:15,19,09,1, 11.9,1,1, 22.251, 10790.866, 308.056, 52827.653 24/05/23,16:53:16,00,10,1, 11.8,1,1, 22.253, 10790.859, 308.056, 52827.653 24/05/23,16:53:16,01,10,1, 11.8,1,1, 22.253, 10791.732, 309.229, 52828.307 24/05/23,16:53:16,02,10,1, 11.8,1,1, 22.253, 10791.767, 309.577, 52828.626 24/05/23,16:53:16,03,10,1, 11.8,1,1, 22.253, 10791.128, 308.215, 52827.350 24/05/23,16:53:16,04,10,1, 11.8,1,1, 22.253, 10791.444, 309.591, 52828.104 24/05/23,16:53:16,05,10,1, 11.8,1,1, 22.253, 10791.239, 309.017, 52827.905 24/05/23,16:53:16,06,10,1, 11.8,1,1, 22.253, 10791.111, 308.480, 52827.547 24/05/23,16:53:16,07,10,1, 11.8,1,1, 22.253, 10791.743, 310.058, 52828.759 24/05/23,16:53:16,08,10,1, 11.8,1,1, 22.253, 10791.375, 308.507, 52827.943 24/05/23,16:53:16,09,10,1, 11.8,1,1, 22.253, 10791.707, 309.226, 52828.285 24/05/23,16:53:16,10,10,1, 11.8,1,1, 22.253, 10791.819, 309.569, 52828.585 24/05/23,16:53:16,11,10,1, 11.8,1,1, 22.253, 10791.150, 308.169, 52827.392 24/05/23,16:53:16,12,10,1, 11.8,1,1, 22.253, 10791.505, 309.615, 52828.143 24/05/23,16:53:16,13,10,1, 11.8,1,1, 22.253, 10791.185, 308.925, 52827.867 24/05/23,16:53:16,14,10,1, 11.8,1,1, 22.253, 10791.141, 308.614, 52827.601 24/05/23,16:53:16,15,10,1, 11.8,1,1, 22.253, 10791.744, 309.971, 52828.729 24/05/23,16:53:16,16,10,1, 11.8,1,1, 22.253, 10791.440, 308.634, 52828.014 24/05/23,16:53:16,17,10,1, 11.8,1,1, 22.253, 10791.731, 309.164, 52828.251 24/05/23,16:53:16,18,10,1, 11.8,1,1, 22.253, 10791.869, 309.675, 52828.677 24/05/23,16:53:16,19,10,1, 11.8,1,1, 22.253, 10791.197, 308.168, 52827.451 24/05/23,16:53:17,00,10,1, 11.9,1,1, 22.246, 10791.193, 308.168, 52827.451 24/05/23,16:53:17,01,10,1, 11.9,1,1, 22.246, 10791.902, 309.324, 52828.391 24/05/23,16:53:17,02,10,1, 11.9,1,1, 22.246, 10792.054, 309.715, 52828.785 24/05/23,16:53:17,03,10,1, 11.9,1,1, 22.246, 10791.374, 308.353, 52827.516 24/05/23,16:53:17,04,10,1, 11.9,1,1, 22.246, 10791.690, 309.685, 52828.168 24/05/23,16:53:17,05,10,1, 11.9,1,1, 22.246, 10791.397, 309.143, 52827.917 24/05/23,16:53:17,06,10,1, 11.9,1,1, 22.246, 10791.301, 308.647, 52827.490 24/05/23,16:53:17,07,10,1, 11.9,1,1, 22.246, 10791.937, 310.149, 52828.666 24/05/23,16:53:17,08,10,1, 11.9,1,1, 22.246, 10791.616, 308.714, 52828.050 24/05/23,16:53:17,09,10,1, 11.9,1,1, 22.246, 10791.899, 309.264, 52828.253 24/05/23,16:53:17,10,10,1, 11.9,1,1, 22.246, 10792.072, 309.833, 52828.677 24/05/23,16:53:17,11,10,1, 11.9,1,1, 22.246, 10791.377, 308.279, 52827.447 24/05/23,16:53:17,12,10,1, 11.9,1,1, 22.246, 10791.748, 309.770, 52828.266 24/05/23,16:53:17,13,10,1, 11.9,1,1, 22.246, 10791.399, 309.130, 52827.873 24/05/23,16:53:17,14,10,1, 11.9,1,1, 22.246, 10791.372, 308.760, 52827.628 24/05/23,16:53:17,15,10,1, 11.9,1,1, 22.246, 10791.949, 310.147, 52828.800 24/05/23,16:53:17,16,10,1, 11.9,1,1, 22.246, 10791.643, 308.809, 52828.139 24/05/23,16:53:17,17,10,1, 11.9,1,1, 22.246, 10791.910, 309.255, 52828.287 24/05/23,16:53:17,18,10,1, 11.9,1,1, 22.246, 10792.137, 309.847, 52828.762 24/05/23,16:53:17,19,10,1, 11.9,1,1, 22.246, 10791.415, 308.369, 52827.509 24/05/23,16:53:18,00,10,1, 11.9,1,1, 22.250, 10791.410, 308.369, 52827.509 24/05/23,16:53:18,01,10,1, 11.9,1,1, 22.250, 10792.186, 309.390, 52828.267 24/05/23,16:53:18,02,10,1, 11.9,1,1, 22.250, 10792.207, 310.007, 52828.587 24/05/23,16:53:18,03,10,1, 11.9,1,1, 22.250, 10791.714, 308.482, 52827.816 24/05/23,16:53:18,04,10,1, 11.9,1,1, 22.250, 10791.986, 309.861, 52828.109 24/05/23,16:53:18,05,10,1, 11.9,1,1, 22.250, 10791.534, 309.324, 52828.000 24/05/23,16:53:18,06,10,1, 11.9,1,1, 22.250, 10791.560, 308.847, 52827.762 24/05/23,16:53:18,07,10,1, 11.9,1,1, 22.250, 10792.024, 310.210, 52828.463 24/05/23,16:53:18,08,10,1, 11.9,1,1, 22.250, 10791.805, 309.036, 52828.287 24/05/23,16:53:18,09,10,1, 11.9,1,1, 22.250, 10792.180, 309.407, 52828.265 24/05/23,16:53:18,10,10,1, 11.9,1,1, 22.250, 10792.232, 310.049, 52828.631 24/05/23,16:53:18,11,10,1, 11.9,1,1, 22.250, 10791.773, 308.524, 52827.745 24/05/23,16:53:18,12,10,1, 11.9,1,1, 22.250, 10791.990, 309.781, 52827.993 24/05/23,16:53:18,13,10,1, 11.9,1,1, 22.250, 10791.603, 309.360, 52827.914 24/05/23,16:53:18,14,10,1, 11.9,1,1, 22.250, 10791.564, 308.758, 52827.593 24/05/23,16:53:18,15,10,1, 11.9,1,1, 22.250, 10792.053, 310.324, 52828.468 24/05/23,16:53:18,16,10,1, 11.9,1,1, 22.250, 10791.828, 309.003, 52828.257 24/05/23,16:53:18,17,10,1, 11.9,1,1, 22.250, 10792.253, 309.450, 52828.492 24/05/23,16:53:18,18,10,1, 11.9,1,1, 22.250, 10792.234, 309.975, 52828.716 24/05/23,16:53:18,19,10,1, 11.9,1,1, 22.250, 10791.787, 308.557, 52827.829 24/05/23,16:53:19,00,10,1, 11.9,1,1, 22.250, 10791.786, 308.557, 52827.829 24/05/23,16:53:19,01,10,1, 11.9,1,1, 22.250, 10792.363, 309.488, 52828.242 24/05/23,16:53:19,02,10,1, 11.9,1,1, 22.250, 10792.435, 310.235, 52828.775 24/05/23,16:53:19,03,10,1, 11.9,1,1, 22.250, 10791.999, 308.710, 52827.970 24/05/23,16:53:19,04,10,1, 11.9,1,1, 22.250, 10792.230, 309.882, 52828.027 24/05/23,16:53:19,05,10,1, 11.9,1,1, 22.250, 10791.815, 309.529, 52828.051 24/05/23,16:53:19,06,10,1, 11.9,1,1, 22.250, 10791.741, 308.830, 52827.563 24/05/23,16:53:19,07,10,1, 11.9,1,1, 22.250, 10792.184, 310.362, 52828.263 24/05/23,16:53:19,08,10,1, 11.9,1,1, 22.250, 10791.980, 309.151, 52828.222 24/05/23,16:53:19,09,10,1, 11.9,1,1, 22.250, 10792.388, 309.527, 52828.277 24/05/23,16:53:19,10,10,1, 11.9,1,1, 22.250, 10792.398, 310.162, 52828.532 24/05/23,16:53:19,11,10,1, 11.9,1,1, 22.250, 10792.019, 308.743, 52827.878 24/05/23,16:53:19,12,10,1, 11.9,1,1, 22.250, 10792.225, 309.910, 52828.041 24/05/23,16:53:19,13,10,1, 11.9,1,1, 22.250, 10791.892, 309.596, 52828.078 24/05/23,16:53:19,14,10,1, 11.9,1,1, 22.250, 10791.793, 308.842, 52827.658 24/05/23,16:53:19,15,10,1, 11.9,1,1, 22.250, 10792.163, 310.363, 52828.447 24/05/23,16:53:19,16,10,1, 11.9,1,1, 22.250, 10791.930, 309.187, 52828.181 24/05/23,16:53:19,17,10,1, 11.9,1,1, 22.250, 10792.324, 309.548, 52828.239 24/05/23,16:53:19,18,10,1, 11.9,1,1, 22.250, 10792.460, 310.223, 52828.758 24/05/23,16:53:19,19,10,1, 11.9,1,1, 22.250, 10791.992, 308.708, 52827.966 24/05/23,16:53:20,00,10,1, 11.9,1,1, 22.250, 10791.986, 308.708, 52827.966 24/05/23,16:53:20,01,10,1, 11.9,1,1, 22.250, 10792.511, 309.644, 52828.329 24/05/23,16:53:20,02,10,1, 11.9,1,1, 22.250, 10792.624, 310.411, 52828.779 24/05/23,16:53:20,03,10,1, 11.9,1,1, 22.250, 10792.283, 308.940, 52828.195 24/05/23,16:53:20,04,10,1, 11.9,1,1, 22.250, 10792.501, 309.960, 52828.157 24/05/23,16:53:20,05,10,1, 11.9,1,1, 22.250, 10792.076, 309.831, 52828.216 24/05/23,16:53:20,06,10,1, 11.9,1,1, 22.250, 10791.901, 308.892, 52827.560 24/05/23,16:53:20,07,10,1, 11.9,1,1, 22.250, 10792.331, 310.518, 52828.120 24/05/23,16:53:20,08,10,1, 11.9,1,1, 22.250, 10792.092, 309.318, 52828.215 24/05/23,16:53:20,09,10,1, 11.9,1,1, 22.250, 10792.547, 309.674, 52828.393 24/05/23,16:53:20,10,10,1, 11.9,1,1, 22.250, 10792.681, 310.441, 52828.840 24/05/23,16:53:20,11,10,1, 11.9,1,1, 22.250, 10792.244, 308.935, 52828.145 24/05/23,16:53:20,12,10,1, 11.9,1,1, 22.250, 10792.552, 310.051, 52828.182 24/05/23,16:53:20,13,10,1, 11.9,1,1, 22.250, 10792.135, 309.807, 52828.153 24/05/23,16:53:20,14,10,1, 11.9,1,1, 22.250, 10791.976, 309.014, 52827.713 24/05/23,16:53:20,15,10,1, 11.9,1,1, 22.250, 10792.334, 310.435, 52828.288 24/05/23,16:53:20,16,10,1, 11.9,1,1, 22.250, 10792.093, 309.406, 52828.237 24/05/23,16:53:20,17,10,1, 11.9,1,1, 22.250, 10792.486, 309.587, 52828.154 24/05/23,16:53:20,18,10,1, 11.9,1,1, 22.250, 10792.731, 310.533, 52828.838 24/05/23,16:53:20,19,10,1, 11.9,1,1, 22.250, 10792.304, 308.888, 52828.195 24/05/23,16:53:21,00,10,1, 12.0,1,1, 22.251, 10792.303, 308.888, 52828.195 24/05/23,16:53:21,01,10,1, 12.0,1,1, 22.251, 10792.551, 309.717, 52828.283 24/05/23,16:53:21,02,10,1, 12.0,1,1, 22.251, 10792.833, 310.648, 52828.923 24/05/23,16:53:21,03,10,1, 12.0,1,1, 22.251, 10792.453, 309.069, 52828.258 24/05/23,16:53:21,04,10,1, 12.0,1,1, 22.251, 10792.752, 310.180, 52828.240 24/05/23,16:53:21,05,10,1, 12.0,1,1, 22.251, 10792.347, 310.019, 52828.241 24/05/23,16:53:21,06,10,1, 12.0,1,1, 22.251, 10792.133, 309.097, 52827.787 24/05/23,16:53:21,07,10,1, 12.0,1,1, 22.251, 10792.505, 310.558, 52828.279 24/05/23,16:53:21,08,10,1, 12.0,1,1, 22.251, 10792.189, 309.596, 52828.190 24/05/23,16:53:21,09,10,1, 12.0,1,1, 22.251, 10792.608, 309.674, 52828.175 24/05/23,16:53:21,10,10,1, 12.0,1,1, 22.251, 10792.908, 310.717, 52828.763 24/05/23,16:53:21,11,10,1, 12.0,1,1, 22.251, 10792.506, 309.113, 52828.227 24/05/23,16:53:21,12,10,1, 12.0,1,1, 22.251, 10792.827, 310.209, 52828.340 24/05/23,16:53:21,13,10,1, 12.0,1,1, 22.251, 10792.372, 309.960, 52828.249 24/05/23,16:53:21,14,10,1, 12.0,1,1, 22.251, 10792.005, 309.059, 52827.547 24/05/23,16:53:21,15,10,1, 12.0,1,1, 22.251, 10792.531, 310.641, 52828.100 24/05/23,16:53:21,16,10,1, 12.0,1,1, 22.251, 10792.210, 309.565, 52828.250 24/05/23,16:53:21,17,10,1, 12.0,1,1, 22.251, 10792.627, 309.708, 52828.347 24/05/23,16:53:21,18,10,1, 12.0,1,1, 22.251, 10792.846, 310.612, 52828.817 24/05/23,16:53:21,19,10,1, 12.0,1,1, 22.251, 10792.499, 309.174, 52828.307 24/05/23,16:53:22,00,10,1, 11.9,1,1, 22.250, 10792.495, 309.174, 52828.307 24/05/23,16:53:22,01,10,1, 11.9,1,1, 22.250, 10792.648, 309.691, 52828.179 24/05/23,16:53:22,02,10,1, 11.9,1,1, 22.250, 10793.006, 310.845, 52828.866 24/05/23,16:53:22,03,10,1, 11.9,1,1, 22.250, 10792.611, 309.304, 52828.241 24/05/23,16:53:22,04,10,1, 11.9,1,1, 22.250, 10792.951, 310.226, 52828.246 24/05/23,16:53:22,05,10,1, 11.9,1,1, 22.250, 10792.614, 310.237, 52828.302 24/05/23,16:53:22,06,10,1, 11.9,1,1, 22.250, 10792.303, 309.122, 52827.685 24/05/23,16:53:22,07,10,1, 11.9,1,1, 22.250, 10792.663, 310.681, 52828.217 24/05/23,16:53:22,08,10,1, 11.9,1,1, 22.250, 10792.220, 309.709, 52828.166 24/05/23,16:53:22,09,10,1, 11.9,1,1, 22.250, 10792.686, 309.781, 52828.220 24/05/23,16:53:22,10,10,1, 11.9,1,1, 22.250, 10792.964, 310.796, 52828.712 24/05/23,16:53:22,11,10,1, 11.9,1,1, 22.250, 10792.667, 309.356, 52828.279 24/05/23,16:53:22,12,10,1, 11.9,1,1, 22.250, 10792.963, 310.181, 52828.296 24/05/23,16:53:22,13,10,1, 11.9,1,1, 22.250, 10792.589, 310.217, 52828.277 24/05/23,16:53:22,14,10,1, 11.9,1,1, 22.250, 10792.272, 309.138, 52827.646 24/05/23,16:53:22,15,10,1, 11.9,1,1, 22.250, 10792.681, 310.634, 52828.155 24/05/23,16:53:22,16,10,1, 11.9,1,1, 22.250, 10792.351, 309.801, 52828.291 24/05/23,16:53:22,17,10,1, 11.9,1,1, 22.250, 10792.682, 309.691, 52828.191 24/05/23,16:53:22,18,10,1, 11.9,1,1, 22.250, 10792.980, 310.840, 52828.724 24/05/23,16:53:22,19,10,1, 11.9,1,1, 22.250, 10792.706, 309.288, 52828.364 24/05/23,16:53:23,00,09,1, 11.9,1,1, 22.250, 10792.704, 309.288, 52828.364 24/05/23,16:53:23,01,09,1, 11.9,1,1, 22.250, 10792.692, 309.782, 52828.049 24/05/23,16:53:23,02,09,1, 11.9,1,1, 22.250, 10793.009, 310.943, 52828.669 24/05/23,16:53:23,03,09,1, 11.9,1,1, 22.250, 10792.827, 309.526, 52828.457 24/05/23,16:53:23,04,09,1, 11.9,1,1, 22.250, 10793.075, 310.329, 52828.168 24/05/23,16:53:23,05,09,1, 11.9,1,1, 22.250, 10792.794, 310.458, 52828.465 24/05/23,16:53:23,06,09,1, 11.9,1,1, 22.250, 10792.541, 309.319, 52827.800 24/05/23,16:53:23,07,09,1, 11.9,1,1, 22.250, 10792.701, 310.680, 52827.999 24/05/23,16:53:23,08,09,1, 11.9,1,1, 22.250, 10792.432, 310.032, 52828.350 24/05/23,16:53:23,09,09,1, 11.9,1,1, 22.250, 10792.662, 309.723, 52827.999 24/05/23,16:53:23,10,09,1, 11.9,1,1, 22.250, 10793.125, 311.033, 52828.792 24/05/23,16:53:23,11,09,1, 11.9,1,1, 22.250, 10792.770, 309.549, 52828.311 24/05/23,16:53:23,12,09,1, 11.9,1,1, 22.250, 10793.165, 310.302, 52828.329 24/05/23,16:53:23,13,09,1, 11.9,1,1, 22.250, 10792.865, 310.449, 52828.480 24/05/23,16:53:23,14,09,1, 11.9,1,1, 22.250, 10792.466, 309.210, 52827.709 24/05/23,16:53:23,15,09,1, 11.9,1,1, 22.250, 10792.808, 310.805, 52828.161 24/05/23,16:53:23,16,09,1, 11.9,1,1, 22.250, 10792.402, 309.908, 52828.116 24/05/23,16:53:23,17,09,1, 11.9,1,1, 22.250, 10792.699, 309.819, 52828.049 24/05/23,16:53:23,18,09,1, 11.9,1,1, 22.250, 10793.111, 310.967, 52828.744 24/05/23,16:53:23,19,09,1, 11.9,1,1, 22.250, 10792.813, 309.579, 52828.381 24/05/23,16:53:24,00,09,1, 11.9,1,1, 22.250, 10792.812, 309.579, 52828.381 24/05/23,16:53:24,01,09,1, 11.9,1,1, 22.250, 10792.753, 309.882, 52828.068 24/05/23,16:53:24,02,09,1, 11.9,1,1, 22.250, 10793.197, 311.066, 52828.747 24/05/23,16:53:24,03,09,1, 11.9,1,1, 22.250, 10792.904, 309.687, 52828.408 24/05/23,16:53:24,04,09,1, 11.9,1,1, 22.250, 10793.226, 310.348, 52828.396 24/05/23,16:53:24,05,09,1, 11.9,1,1, 22.250, 10793.081, 310.728, 52828.559 24/05/23,16:53:24,06,09,1, 11.9,1,1, 22.250, 10792.575, 309.287, 52827.764 24/05/23,16:53:24,07,09,1, 11.9,1,1, 22.250, 10792.989, 310.827, 52828.159 24/05/23,16:53:24,08,09,1, 11.9,1,1, 22.250, 10792.551, 310.083, 52828.077 24/05/23,16:53:24,09,09,1, 11.9,1,1, 22.250, 10792.774, 309.850, 52828.038 24/05/23,16:53:24,10,09,1, 11.9,1,1, 22.250, 10793.188, 311.157, 52828.784 24/05/23,16:53:24,11,09,1, 11.9,1,1, 22.250, 10792.883, 309.691, 52828.376 24/05/23,16:53:24,12,09,1, 11.9,1,1, 22.250, 10793.260, 310.400, 52828.424 24/05/23,16:53:24,13,09,1, 11.9,1,1, 22.250, 10793.050, 310.645, 52828.513 24/05/23,16:53:24,14,09,1, 11.9,1,1, 22.250, 10792.672, 309.390, 52827.725 24/05/23,16:53:24,15,09,1, 11.9,1,1, 22.250, 10792.987, 310.829, 52828.214 24/05/23,16:53:24,16,09,1, 11.9,1,1, 22.250, 10792.618, 310.150, 52828.226 24/05/23,16:53:24,17,09,1, 11.9,1,1, 22.250, 10792.766, 309.817, 52827.917 24/05/23,16:53:24,18,09,1, 11.9,1,1, 22.250, 10793.258, 311.227, 52828.757 24/05/23,16:53:24,19,09,1, 11.9,1,1, 22.250, 10792.941, 309.705, 52828.395 24/05/23,16:53:25,00,09,1, 11.9,1,1, 22.247, 10792.937, 309.705, 52828.395 24/05/23,16:53:25,01,09,1, 11.9,1,1, 22.247, 10792.813, 309.909, 52827.885 24/05/23,16:53:25,02,09,1, 11.9,1,1, 22.247, 10793.245, 311.302, 52828.713 24/05/23,16:53:25,03,09,1, 11.9,1,1, 22.247, 10793.062, 309.820, 52828.481 24/05/23,16:53:25,04,09,1, 11.9,1,1, 22.247, 10793.403, 310.497, 52828.333 24/05/23,16:53:25,05,09,1, 11.9,1,1, 22.247, 10793.224, 310.855, 52828.663 24/05/23,16:53:25,06,09,1, 11.9,1,1, 22.247, 10792.857, 309.555, 52827.990 24/05/23,16:53:25,07,09,1, 11.9,1,1, 22.247, 10793.040, 310.852, 52828.064 24/05/23,16:53:25,08,09,1, 11.9,1,1, 22.247, 10792.720, 310.275, 52828.190 24/05/23,16:53:25,09,09,1, 11.9,1,1, 22.247, 10792.804, 309.819, 52827.845 24/05/23,16:53:25,10,09,1, 11.9,1,1, 22.247, 10793.301, 311.273, 52828.744 24/05/23,16:53:25,11,09,1, 11.9,1,1, 22.247, 10793.022, 309.900, 52828.554 24/05/23,16:53:25,12,09,1, 11.9,1,1, 22.247, 10793.425, 310.483, 52828.477 24/05/23,16:53:25,13,09,1, 11.9,1,1, 22.247, 10793.320, 310.903, 52828.721 24/05/23,16:53:25,14,09,1, 11.9,1,1, 22.247, 10792.849, 309.464, 52827.879 24/05/23,16:53:25,15,09,1, 11.9,1,1, 22.247, 10793.158, 310.925, 52828.249 24/05/23,16:53:25,16,09,1, 11.9,1,1, 22.247, 10792.728, 310.242, 52828.094 24/05/23,16:53:25,17,09,1, 11.9,1,1, 22.247, 10792.819, 309.936, 52827.939 24/05/23,16:53:25,18,09,1, 11.9,1,1, 22.247, 10793.340, 311.229, 52828.763 24/05/23,16:53:25,19,09,1, 11.9,1,1, 22.247, 10793.077, 309.930, 52828.465 24/05/23,16:53:26,00,09,1, 11.9,1,1, 22.245, 10793.071, 309.930, 52828.465 24/05/23,16:53:26,01,09,1, 11.9,1,1, 22.245, 10792.897, 309.913, 52827.812 24/05/23,16:53:26,02,09,1, 11.9,1,1, 22.245, 10793.354, 311.347, 52828.578 24/05/23,16:53:26,03,09,1, 11.9,1,1, 22.245, 10793.102, 310.089, 52828.429 24/05/23,16:53:26,04,09,1, 11.9,1,1, 22.245, 10793.494, 310.523, 52828.421 24/05/23,16:53:26,05,09,1, 11.9,1,1, 22.245, 10793.488, 311.138, 52828.785 24/05/23,16:53:26,06,09,1, 11.9,1,1, 22.245, 10792.939, 309.563, 52827.825 24/05/23,16:53:26,07,09,1, 11.9,1,1, 22.245, 10793.300, 310.969, 52828.232 24/05/23,16:53:26,08,09,1, 11.9,1,1, 22.245, 10792.836, 310.418, 52828.059 24/05/23,16:53:26,09,09,1, 11.9,1,1, 22.245, 10792.831, 309.915, 52827.766 24/05/23,16:53:26,10,09,1, 11.9,1,1, 22.245, 10793.411, 311.386, 52828.612 24/05/23,16:53:26,11,09,1, 11.9,1,1, 22.245, 10793.088, 310.038, 52828.315 24/05/23,16:53:26,12,09,1, 11.9,1,1, 22.245, 10793.546, 310.627, 52828.499 24/05/23,16:53:26,13,09,1, 11.9,1,1, 22.245, 10793.465, 311.086, 52828.811 24/05/23,16:53:26,14,09,1, 11.9,1,1, 22.245, 10793.043, 309.727, 52827.980 24/05/23,16:53:26,15,09,1, 11.9,1,1, 22.245, 10793.295, 310.906, 52828.204 24/05/23,16:53:26,16,09,1, 11.9,1,1, 22.245, 10792.891, 310.531, 52828.123 24/05/23,16:53:26,17,09,1, 11.9,1,1, 22.245, 10792.868, 309.859, 52827.809 24/05/23,16:53:26,18,09,1, 11.9,1,1, 22.245, 10793.335, 311.424, 52828.598 24/05/23,16:53:26,19,09,1, 11.9,1,1, 22.245, 10793.138, 310.074, 52828.473 24/05/23,16:53:27,00,09,1, 11.9,1,1, 22.243, 10793.138, 310.074, 52828.473 24/05/23,16:53:27,01,09,1, 11.9,1,1, 22.243, 10792.922, 309.889, 52827.730 24/05/23,16:53:27,02,09,1, 11.9,1,1, 22.243, 10793.431, 311.487, 52828.348 24/05/23,16:53:27,03,09,1, 11.9,1,1, 22.243, 10793.208, 310.205, 52828.382 24/05/23,16:53:27,04,09,1, 11.9,1,1, 22.243, 10793.640, 310.643, 52828.324 24/05/23,16:53:27,05,09,1, 11.9,1,1, 22.243, 10793.632, 311.281, 52828.713 24/05/23,16:53:27,06,09,1, 11.9,1,1, 22.243, 10793.298, 309.727, 52828.114 24/05/23,16:53:27,07,09,1, 11.9,1,1, 22.243, 10793.441, 310.990, 52828.103 24/05/23,16:53:27,08,09,1, 11.9,1,1, 22.243, 10793.067, 310.637, 52828.176 24/05/23,16:53:27,09,09,1, 11.9,1,1, 22.243, 10792.949, 309.961, 52827.789 24/05/23,16:53:27,10,09,1, 11.9,1,1, 22.243, 10793.448, 311.477, 52828.521 24/05/23,16:53:27,11,09,1, 11.9,1,1, 22.243, 10793.165, 310.322, 52828.405 24/05/23,16:53:27,12,09,1, 11.9,1,1, 22.243, 10793.561, 310.592, 52828.460 24/05/23,16:53:27,13,09,1, 11.9,1,1, 22.243, 10793.717, 311.358, 52828.840 24/05/23,16:53:27,14,09,1, 11.9,1,1, 22.243, 10793.210, 309.763, 52828.009 24/05/23,16:53:27,15,09,1, 11.9,1,1, 22.243, 10793.550, 311.039, 52828.212 24/05/23,16:53:27,16,09,1, 11.9,1,1, 22.243, 10793.059, 310.596, 52827.975 24/05/23,16:53:27,17,09,1, 11.9,1,1, 22.243, 10792.924, 309.943, 52827.600 24/05/23,16:53:27,18,09,1, 11.9,1,1, 22.243, 10793.476, 311.504, 52828.575 24/05/23,16:53:27,19,09,1, 11.9,1,1, 22.243, 10793.112, 310.210, 52828.218 24/05/23,16:53:28,00,09,1, 12.0,1,1, 22.249, 10793.104, 310.210, 52828.218 24/05/23,16:53:28,01,09,1, 12.0,1,1, 22.249, 10793.079, 310.015, 52827.638 24/05/23,16:53:28,02,09,1, 12.0,1,1, 22.249, 10793.549, 311.514, 52828.366 24/05/23,16:53:28,03,09,1, 12.0,1,1, 22.249, 10793.261, 310.309, 52828.273 24/05/23,16:53:28,04,09,1, 12.0,1,1, 22.249, 10793.704, 310.660, 52828.408 24/05/23,16:53:28,05,09,1, 12.0,1,1, 22.249, 10793.822, 311.352, 52828.723 24/05/23,16:53:28,06,09,1, 12.0,1,1, 22.249, 10793.497, 309.988, 52828.123 24/05/23,16:53:28,07,09,1, 12.0,1,1, 22.249, 10793.663, 311.046, 52828.266 24/05/23,16:53:28,08,09,1, 12.0,1,1, 22.249, 10793.268, 310.841, 52828.091 24/05/23,16:53:28,09,09,1, 12.0,1,1, 22.249, 10793.098, 309.911, 52827.614 24/05/23,16:53:28,10,09,1, 12.0,1,1, 22.249, 10793.558, 311.556, 52828.503 24/05/23,16:53:28,11,09,1, 12.0,1,1, 22.249, 10793.219, 310.390, 52828.199 24/05/23,16:53:28,12,09,1, 12.0,1,1, 22.249, 10793.703, 310.651, 52828.375 24/05/23,16:53:28,13,09,1, 12.0,1,1, 22.249, 10793.936, 311.492, 52828.952 24/05/23,16:53:28,14,09,1, 12.0,1,1, 22.249, 10793.429, 309.905, 52828.070 24/05/23,16:53:28,15,09,1, 12.0,1,1, 22.249, 10793.745, 311.088, 52828.224 24/05/23,16:53:28,16,09,1, 12.0,1,1, 22.249, 10793.241, 310.742, 52828.155 24/05/23,16:53:28,17,09,1, 12.0,1,1, 22.249, 10793.149, 310.048, 52827.666 24/05/23,16:53:28,18,09,1, 12.0,1,1, 22.249, 10793.514, 311.477, 52828.196 24/05/23,16:53:28,19,09,1, 12.0,1,1, 22.249, 10793.323, 310.443, 52828.396 24/05/23,16:53:29,00,09,1, 11.9,1,1, 22.248, 10793.321, 310.443, 52828.396 24/05/23,16:53:29,01,09,1, 11.9,1,1, 22.248, 10793.225, 310.099, 52827.723 24/05/23,16:53:29,02,09,1, 11.9,1,1, 22.248, 10793.603, 311.522, 52828.152 24/05/23,16:53:29,03,09,1, 11.9,1,1, 22.248, 10793.421, 310.624, 52828.400 24/05/23,16:53:29,04,09,1, 11.9,1,1, 22.248, 10793.782, 310.660, 52828.215 24/05/23,16:53:29,05,09,1, 11.9,1,1, 22.248, 10794.012, 311.673, 52828.941 24/05/23,16:53:29,06,09,1, 11.9,1,1, 22.248, 10793.633, 310.118, 52828.312 24/05/23,16:53:29,07,09,1, 11.9,1,1, 22.248, 10793.847, 311.106, 52828.214 24/05/23,16:53:29,08,09,1, 11.9,1,1, 22.248, 10793.532, 311.063, 52828.383 24/05/23,16:53:29,09,09,1, 11.9,1,1, 22.248, 10793.225, 310.043, 52827.632 24/05/23,16:53:29,10,09,1, 11.9,1,1, 22.248, 10793.688, 311.654, 52828.370 24/05/23,16:53:29,11,09,1, 11.9,1,1, 22.248, 10793.371, 310.522, 52828.281 24/05/23,16:53:29,12,09,1, 11.9,1,1, 22.248, 10793.757, 310.742, 52828.305 24/05/23,16:53:29,13,09,1, 11.9,1,1, 22.248, 10793.942, 311.632, 52828.833 24/05/23,16:53:29,14,09,1, 11.9,1,1, 22.248, 10793.616, 310.135, 52828.232 24/05/23,16:53:29,15,09,1, 11.9,1,1, 22.248, 10793.966, 311.146, 52828.294 24/05/23,16:53:29,16,09,1, 11.9,1,1, 22.248, 10793.531, 311.039, 52828.264 24/05/23,16:53:29,17,09,1, 11.9,1,1, 22.248, 10793.258, 310.065, 52827.638 24/05/23,16:53:29,18,09,1, 11.9,1,1, 22.248, 10793.627, 311.623, 52828.152 24/05/23,16:53:29,19,09,1, 11.9,1,1, 22.248, 10793.393, 310.622, 52828.365 24/05/23,16:53:30,00,09,1, 11.9,1,1, 22.249, 10793.388, 310.622, 52828.365 24/05/23,16:53:30,01,09,1, 11.9,1,1, 22.249, 10793.339, 310.123, 52827.708 24/05/23,16:53:30,02,09,1, 11.9,1,1, 22.249, 10793.757, 311.701, 52828.165 24/05/23,16:53:30,03,09,1, 11.9,1,1, 22.249, 10793.493, 310.784, 52828.281 24/05/23,16:53:30,04,09,1, 11.9,1,1, 22.249, 10793.729, 310.735, 52828.288 24/05/23,16:53:30,05,09,1, 11.9,1,1, 22.249, 10794.141, 311.904, 52828.965 24/05/23,16:53:30,06,09,1, 11.9,1,1, 22.249, 10793.691, 310.248, 52828.217 24/05/23,16:53:30,07,09,1, 11.9,1,1, 22.249, 10794.058, 311.296, 52828.402 24/05/23,16:53:30,08,09,1, 11.9,1,1, 22.249, 10793.679, 311.201, 52828.310 24/05/23,16:53:30,09,09,1, 11.9,1,1, 22.249, 10793.405, 310.237, 52827.701 24/05/23,16:53:30,10,09,1, 11.9,1,1, 22.249, 10793.719, 311.691, 52828.176 24/05/23,16:53:30,11,09,1, 11.9,1,1, 22.249, 10793.447, 310.745, 52828.167 24/05/23,16:53:30,12,09,1, 11.9,1,1, 22.249, 10793.824, 310.824, 52828.235 24/05/23,16:53:30,13,09,1, 11.9,1,1, 22.249, 10794.159, 311.870, 52828.919 24/05/23,16:53:30,14,09,1, 11.9,1,1, 22.249, 10793.721, 310.324, 52828.409 24/05/23,16:53:30,15,09,1, 11.9,1,1, 22.249, 10794.056, 311.261, 52828.419 24/05/23,16:53:30,16,09,1, 11.9,1,1, 22.249, 10793.716, 311.324, 52828.377 24/05/23,16:53:30,17,09,1, 11.9,1,1, 22.249, 10793.349, 310.148, 52827.707 24/05/23,16:53:30,18,09,1, 11.9,1,1, 22.249, 10793.666, 311.732, 52828.118 24/05/23,16:53:30,19,09,1, 11.9,1,1, 22.249, 10793.418, 310.748, 52828.294 24/05/23,16:53:31,00,09,1, 12.0,1,1, 22.246, 10793.413, 310.748, 52828.294 24/05/23,16:53:31,01,09,1, 12.0,1,1, 22.246, 10793.912, 310.373, 52828.582 24/05/23,16:53:31,02,09,1, 12.0,1,1, 22.246, 10793.698, 311.649, 52827.131 24/05/23,16:53:31,03,09,1, 12.0,1,1, 22.246, 10793.291, 311.062, 52828.625 24/05/23,16:53:31,04,09,1, 12.0,1,1, 22.246, 10794.333, 310.839, 52828.414 24/05/23,16:53:31,05,09,1, 12.0,1,1, 22.246, 10793.741, 311.933, 52827.922 24/05/23,16:53:31,06,09,1, 12.0,1,1, 22.246, 10794.057, 310.650, 52829.369 24/05/23,16:53:31,07,09,1, 12.0,1,1, 22.246, 10794.457, 311.307, 52827.925 24/05/23,16:53:31,08,09,1, 12.0,1,1, 22.246, 10793.389, 311.420, 52828.162 24/05/23,16:53:31,09,09,1, 12.0,1,1, 22.246, 10793.968, 310.463, 52828.599 24/05/23,16:53:31,10,09,1, 12.0,1,1, 22.246, 10793.780, 311.599, 52827.264 24/05/23,16:53:31,11,09,1, 12.0,1,1, 22.246, 10793.290, 311.082, 52828.661 24/05/23,16:53:31,12,09,1, 12.0,1,1, 22.246, 10794.301, 310.875, 52828.482 24/05/23,16:53:31,13,09,1, 12.0,1,1, 22.246, 10793.779, 311.967, 52827.963 24/05/23,16:53:31,14,09,1, 12.0,1,1, 22.246, 10793.966, 310.676, 52829.199 24/05/23,16:53:31,15,09,1, 12.0,1,1, 22.246, 10794.464, 311.252, 52827.892 24/05/23,16:53:31,16,09,1, 12.0,1,1, 22.246, 10793.458, 311.498, 52828.114 24/05/23,16:53:31,17,09,1, 12.0,1,1, 22.246, 10793.938, 310.380, 52828.561 24/05/23,16:53:31,18,09,1, 12.0,1,1, 22.246, 10793.785, 311.688, 52827.247 24/05/23,16:53:31,19,09,1, 12.0,1,1, 22.246, 10793.237, 310.963, 52828.540 24/05/23,16:53:32,00,09,1, 11.9,1,1, 22.246, 10793.229, 310.963, 52828.540 24/05/23,16:53:32,01,09,1, 11.9,1,1, 22.246, 10794.103, 310.480, 52828.573 24/05/23,16:53:32,02,09,1, 11.9,1,1, 22.246, 10793.901, 311.782, 52827.306 24/05/23,16:53:32,03,09,1, 11.9,1,1, 22.246, 10793.333, 311.200, 52828.460 24/05/23,16:53:32,04,09,1, 11.9,1,1, 22.246, 10794.353, 310.937, 52828.438 24/05/23,16:53:32,05,09,1, 11.9,1,1, 22.246, 10793.862, 312.101, 52827.955 24/05/23,16:53:32,06,09,1, 11.9,1,1, 22.246, 10794.043, 310.871, 52829.286 24/05/23,16:53:32,07,09,1, 11.9,1,1, 22.246, 10794.610, 311.440, 52828.080 24/05/23,16:53:32,08,09,1, 11.9,1,1, 22.246, 10793.612, 311.622, 52828.053 24/05/23,16:53:32,09,09,1, 11.9,1,1, 22.246, 10794.102, 310.605, 52828.633 24/05/23,16:53:32,10,09,1, 11.9,1,1, 22.246, 10793.914, 311.689, 52827.274 24/05/23,16:53:32,11,09,1, 11.9,1,1, 22.246, 10793.346, 311.323, 52828.480 24/05/23,16:53:32,12,09,1, 11.9,1,1, 22.246, 10794.351, 310.932, 52828.421 24/05/23,16:53:32,13,09,1, 11.9,1,1, 22.246, 10793.931, 312.103, 52828.001 24/05/23,16:53:32,14,09,1, 11.9,1,1, 22.246, 10794.002, 310.830, 52829.224 24/05/23,16:53:32,15,09,1, 11.9,1,1, 22.246, 10794.688, 311.376, 52827.986 24/05/23,16:53:32,16,09,1, 11.9,1,1, 22.246, 10793.630, 311.658, 52828.057 24/05/23,16:53:32,17,09,1, 11.9,1,1, 22.246, 10794.080, 310.538, 52828.618 24/05/23,16:53:32,18,09,1, 11.9,1,1, 22.246, 10793.952, 311.810, 52827.281 24/05/23,16:53:32,19,09,1, 11.9,1,1, 22.246, 10793.326, 311.194, 52828.562 24/05/23,16:53:33,00,09,1, 11.9,1,1, 22.244, 10793.321, 311.194, 52828.562 24/05/23,16:53:33,01,09,1, 11.9,1,1, 22.244, 10794.182, 310.651, 52829.099 24/05/23,16:53:33,02,09,1, 11.9,1,1, 22.244, 10794.335, 311.887, 52827.252 24/05/23,16:53:33,03,09,1, 11.9,1,1, 22.244, 10793.181, 311.351, 52828.138 24/05/23,16:53:33,04,09,1, 11.9,1,1, 22.244, 10794.674, 311.148, 52828.941 24/05/23,16:53:33,05,09,1, 11.9,1,1, 22.244, 10794.013, 312.107, 52827.461 24/05/23,16:53:33,06,09,1, 11.9,1,1, 22.244, 10793.958, 311.086, 52829.438 24/05/23,16:53:33,07,09,1, 11.9,1,1, 22.244, 10795.108, 311.597, 52828.519 24/05/23,16:53:33,08,09,1, 11.9,1,1, 22.244, 10793.627, 311.765, 52827.705 24/05/23,16:53:33,09,09,1, 11.9,1,1, 22.244, 10794.201, 310.787, 52829.146 24/05/23,16:53:33,10,09,1, 11.9,1,1, 22.244, 10794.363, 311.793, 52827.274 24/05/23,16:53:33,11,09,1, 11.9,1,1, 22.244, 10793.190, 311.371, 52828.152 24/05/23,16:53:33,12,09,1, 11.9,1,1, 22.244, 10794.594, 311.145, 52829.082 24/05/23,16:53:33,13,09,1, 11.9,1,1, 22.244, 10794.044, 312.228, 52827.525 24/05/23,16:53:33,14,09,1, 11.9,1,1, 22.244, 10793.877, 311.047, 52829.272 24/05/23,16:53:33,15,09,1, 11.9,1,1, 22.244, 10795.098, 311.582, 52828.606 24/05/23,16:53:33,16,09,1, 11.9,1,1, 22.244, 10793.626, 311.768, 52827.472 24/05/23,16:53:33,17,09,1, 11.9,1,1, 22.244, 10794.222, 310.763, 52829.162 24/05/23,16:53:33,18,09,1, 11.9,1,1, 22.244, 10794.343, 311.901, 52827.371 24/05/23,16:53:33,19,09,1, 11.9,1,1, 22.244, 10793.130, 311.280, 52827.865 24/05/23,16:53:34,00,10,1, 11.9,1,1, 22.245, 10793.129, 311.280, 52827.865 24/05/23,16:53:34,01,10,1, 11.9,1,1, 22.245, 10794.318, 310.835, 52829.194 24/05/23,16:53:34,02,10,1, 11.9,1,1, 22.245, 10794.516, 312.056, 52827.364 24/05/23,16:53:34,03,10,1, 11.9,1,1, 22.245, 10793.249, 311.475, 52827.979 24/05/23,16:53:34,04,10,1, 11.9,1,1, 22.245, 10794.727, 311.249, 52829.016 24/05/23,16:53:34,05,10,1, 11.9,1,1, 22.245, 10794.177, 312.308, 52827.433 24/05/23,16:53:34,06,10,1, 11.9,1,1, 22.245, 10793.988, 311.189, 52829.244 24/05/23,16:53:34,07,10,1, 11.9,1,1, 22.245, 10795.256, 311.775, 52828.748 24/05/23,16:53:34,08,10,1, 11.9,1,1, 22.245, 10793.738, 311.895, 52827.607 24/05/23,16:53:34,09,10,1, 11.9,1,1, 22.245, 10794.302, 310.929, 52829.152 24/05/23,16:53:34,10,10,1, 11.9,1,1, 22.245, 10794.487, 311.977, 52827.198 24/05/23,16:53:34,11,10,1, 11.9,1,1, 22.245, 10793.319, 311.549, 52827.996 24/05/23,16:53:34,12,10,1, 11.9,1,1, 22.245, 10794.705, 311.234, 52829.023 24/05/23,16:53:34,13,10,1, 11.9,1,1, 22.245, 10794.172, 312.349, 52827.476 24/05/23,16:53:34,14,10,1, 11.9,1,1, 22.245, 10793.993, 311.218, 52829.349 24/05/23,16:53:34,15,10,1, 11.9,1,1, 22.245, 10795.260, 311.706, 52828.696 24/05/23,16:53:34,16,10,1, 11.9,1,1, 22.245, 10793.826, 311.983, 52827.699 24/05/23,16:53:34,17,10,1, 11.9,1,1, 22.245, 10794.347, 310.897, 52829.193 24/05/23,16:53:34,18,10,1, 11.9,1,1, 22.245, 10794.543, 312.081, 52827.268 24/05/23,16:53:34,19,10,1, 11.9,1,1, 22.245, 10793.300, 311.462, 52828.047 24/05/23,16:53:35,00,10,1, 11.9,1,1, 22.244, 10793.296, 311.462, 52828.047 24/05/23,16:53:35,01,10,1, 11.9,1,1, 22.244, 10794.456, 310.954, 52829.183 24/05/23,16:53:35,02,10,1, 11.9,1,1, 22.244, 10794.643, 312.151, 52827.240 24/05/23,16:53:35,03,10,1, 11.9,1,1, 22.244, 10793.466, 311.653, 52828.192 24/05/23,16:53:35,04,10,1, 11.9,1,1, 22.244, 10794.967, 311.394, 52829.032 24/05/23,16:53:35,05,10,1, 11.9,1,1, 22.244, 10794.263, 312.466, 52827.461 24/05/23,16:53:35,06,10,1, 11.9,1,1, 22.244, 10794.195, 311.350, 52829.341 24/05/23,16:53:35,07,10,1, 11.9,1,1, 22.244, 10795.376, 311.855, 52828.522 24/05/23,16:53:35,08,10,1, 11.9,1,1, 22.244, 10793.906, 312.061, 52827.594 24/05/23,16:53:35,09,10,1, 11.9,1,1, 22.244, 10794.502, 311.117, 52829.209 24/05/23,16:53:35,10,10,1, 11.9,1,1, 22.244, 10794.663, 312.025, 52827.276 24/05/23,16:53:35,11,10,1, 11.9,1,1, 22.244, 10793.471, 311.649, 52827.964 24/05/23,16:53:35,12,10,1, 11.9,1,1, 22.244, 10794.878, 311.411, 52828.999 24/05/23,16:53:35,13,10,1, 11.9,1,1, 22.244, 10794.370, 312.480, 52827.521 24/05/23,16:53:35,14,10,1, 11.9,1,1, 22.244, 10794.190, 311.365, 52829.323 24/05/23,16:53:35,15,10,1, 11.9,1,1, 22.244, 10795.440, 311.795, 52828.642 24/05/23,16:53:35,16,10,1, 11.9,1,1, 22.244, 10793.992, 312.096, 52827.619 24/05/23,16:53:35,17,10,1, 11.9,1,1, 22.244, 10794.476, 310.999, 52829.182 24/05/23,16:53:35,18,10,1, 11.9,1,1, 22.244, 10794.695, 312.204, 52827.362 24/05/23,16:53:35,19,10,1, 11.9,1,1, 22.244, 10793.458, 311.600, 52828.053 24/05/23,16:53:36,00,10,1, 11.9,1,1, 22.247, 10793.455, 311.600, 52828.053 24/05/23,16:53:36,01,10,1, 11.9,1,1, 22.247, 10794.625, 311.093, 52829.145 24/05/23,16:53:36,02,10,1, 11.9,1,1, 22.247, 10794.754, 312.320, 52827.395 24/05/23,16:53:36,03,10,1, 11.9,1,1, 22.247, 10793.596, 311.727, 52828.064 24/05/23,16:53:36,04,10,1, 11.9,1,1, 22.247, 10795.026, 311.585, 52829.079 24/05/23,16:53:36,05,10,1, 11.9,1,1, 22.247, 10794.460, 312.616, 52827.503 24/05/23,16:53:36,06,10,1, 11.9,1,1, 22.247, 10794.297, 311.454, 52829.405 24/05/23,16:53:36,07,10,1, 11.9,1,1, 22.247, 10795.517, 312.039, 52828.583 24/05/23,16:53:36,08,10,1, 11.9,1,1, 22.247, 10794.021, 312.172, 52827.415 24/05/23,16:53:36,09,10,1, 11.9,1,1, 22.247, 10794.652, 311.239, 52829.187 24/05/23,16:53:36,10,10,1, 11.9,1,1, 22.247, 10794.744, 312.223, 52827.342 24/05/23,16:53:36,11,10,1, 11.9,1,1, 22.247, 10793.592, 311.781, 52828.015 24/05/23,16:53:36,12,10,1, 11.9,1,1, 22.247, 10795.091, 311.596, 52829.151 24/05/23,16:53:36,13,10,1, 11.9,1,1, 22.247, 10794.522, 312.636, 52827.454 24/05/23,16:53:36,14,10,1, 11.9,1,1, 22.247, 10794.353, 311.491, 52829.295 24/05/23,16:53:36,15,10,1, 11.9,1,1, 22.247, 10795.563, 312.043, 52828.700 24/05/23,16:53:36,16,10,1, 11.9,1,1, 22.247, 10794.039, 312.232, 52827.686 24/05/23,16:53:36,17,10,1, 11.9,1,1, 22.247, 10794.630, 311.127, 52829.077 24/05/23,16:53:36,18,10,1, 11.9,1,1, 22.247, 10794.811, 312.347, 52827.245 24/05/23,16:53:36,19,10,1, 11.9,1,1, 22.247, 10793.589, 311.775, 52828.128 24/05/23,16:53:37,00,10,1, 11.9,1,1, 22.248, 10793.588, 311.775, 52828.128 24/05/23,16:53:37,01,10,1, 11.9,1,1, 22.248, 10794.749, 311.259, 52829.148 24/05/23,16:53:37,02,10,1, 11.9,1,1, 22.248, 10794.812, 312.377, 52827.163 24/05/23,16:53:37,03,10,1, 11.9,1,1, 22.248, 10793.732, 311.856, 52828.208 24/05/23,16:53:37,04,10,1, 11.9,1,1, 22.248, 10795.277, 311.644, 52829.025 24/05/23,16:53:37,05,10,1, 11.9,1,1, 22.248, 10794.592, 312.686, 52827.560 24/05/23,16:53:37,06,10,1, 11.9,1,1, 22.248, 10794.548, 311.550, 52829.565 24/05/23,16:53:37,07,10,1, 11.9,1,1, 22.248, 10795.561, 312.133, 52828.394 24/05/23,16:53:37,08,10,1, 11.9,1,1, 22.248, 10794.133, 312.241, 52827.638 24/05/23,16:53:37,09,10,1, 11.9,1,1, 22.248, 10794.748, 311.291, 52829.147 24/05/23,16:53:37,10,10,1, 11.9,1,1, 22.248, 10794.805, 312.388, 52827.239 24/05/23,16:53:37,11,10,1, 11.9,1,1, 22.248, 10793.704, 311.823, 52828.059 24/05/23,16:53:37,12,10,1, 11.9,1,1, 22.248, 10795.266, 311.704, 52828.997 24/05/23,16:53:37,13,10,1, 11.9,1,1, 22.248, 10794.577, 312.692, 52827.380 24/05/23,16:53:37,14,10,1, 11.9,1,1, 22.248, 10794.574, 311.627, 52829.407 24/05/23,16:53:37,15,10,1, 11.9,1,1, 22.248, 10795.607, 312.075, 52828.428 24/05/23,16:53:37,16,10,1, 11.9,1,1, 22.248, 10794.115, 312.280, 52827.465 24/05/23,16:53:37,17,10,1, 11.9,1,1, 22.248, 10794.798, 311.234, 52828.936 24/05/23,16:53:37,18,10,1, 11.9,1,1, 22.248, 10794.914, 312.505, 52827.374 24/05/23,16:53:37,19,10,1, 11.9,1,1, 22.248, 10793.752, 311.841, 52828.184 24/05/23,16:53:38,00,10,1, 11.9,1,1, 22.246, 10793.747, 311.841, 52828.184 24/05/23,16:53:38,01,10,1, 11.9,1,1, 22.246, 10794.862, 311.432, 52829.094 24/05/23,16:53:38,02,10,1, 11.9,1,1, 22.246, 10794.920, 312.497, 52827.148 24/05/23,16:53:38,03,10,1, 11.9,1,1, 22.246, 10793.885, 311.929, 52828.171 24/05/23,16:53:38,04,10,1, 11.9,1,1, 22.246, 10795.434, 311.859, 52828.942 24/05/23,16:53:38,05,10,1, 11.9,1,1, 22.246, 10794.736, 312.813, 52827.515 24/05/23,16:53:38,06,10,1, 11.9,1,1, 22.246, 10794.686, 311.513, 52829.273 24/05/23,16:53:38,07,10,1, 11.9,1,1, 22.246, 10795.769, 312.291, 52828.346 24/05/23,16:53:38,08,10,1, 11.9,1,1, 22.246, 10794.181, 312.276, 52827.491 24/05/23,16:53:38,09,10,1, 11.9,1,1, 22.246, 10794.936, 311.381, 52829.017 24/05/23,16:53:38,10,10,1, 11.9,1,1, 22.246, 10794.966, 312.571, 52827.250 24/05/23,16:53:38,11,10,1, 11.9,1,1, 22.246, 10793.938, 311.903, 52828.241 24/05/23,16:53:38,12,10,1, 11.9,1,1, 22.246, 10795.523, 311.929, 52829.107 24/05/23,16:53:38,13,10,1, 11.9,1,1, 22.246, 10794.770, 312.784, 52827.577 24/05/23,16:53:38,14,10,1, 11.9,1,1, 22.246, 10794.740, 311.685, 52829.443 24/05/23,16:53:38,15,10,1, 11.9,1,1, 22.246, 10795.690, 312.226, 52828.262 24/05/23,16:53:38,16,10,1, 11.9,1,1, 22.246, 10794.162, 312.294, 52827.418 24/05/23,16:53:38,17,10,1, 11.9,1,1, 22.246, 10794.941, 311.377, 52828.953 24/05/23,16:53:38,18,10,1, 11.9,1,1, 22.246, 10794.930, 312.583, 52827.005 24/05/23,16:53:38,19,10,1, 11.9,1,1, 22.246, 10794.002, 311.973, 52828.399 24/05/23,16:53:39,00,10,1, 12.0,1,1, 22.249, 10793.997, 311.973, 52828.399 24/05/23,16:53:39,01,10,1, 12.0,1,1, 22.249, 10795.080, 311.553, 52828.963 24/05/23,16:53:39,02,10,1, 12.0,1,1, 22.249, 10794.918, 312.635, 52826.928 24/05/23,16:53:39,03,10,1, 12.0,1,1, 22.249, 10794.203, 311.983, 52828.564 24/05/23,16:53:39,04,10,1, 12.0,1,1, 22.249, 10795.801, 312.064, 52828.920 24/05/23,16:53:39,05,10,1, 12.0,1,1, 22.249, 10794.783, 312.838, 52827.570 24/05/23,16:53:39,06,10,1, 12.0,1,1, 22.249, 10795.039, 311.658, 52829.458 24/05/23,16:53:39,07,10,1, 12.0,1,1, 22.249, 10795.538, 312.345, 52827.408 24/05/23,16:53:39,08,10,1, 12.0,1,1, 22.249, 10794.672, 312.352, 52827.746 24/05/23,16:53:39,09,10,1, 12.0,1,1, 22.249, 10794.666, 311.383, 52828.202 24/05/23,16:53:39,10,10,1, 12.0,1,1, 22.249, 10795.201, 312.957, 52828.060 24/05/23,16:53:39,11,10,1, 12.0,1,1, 22.249, 10794.400, 311.819, 52827.922 24/05/23,16:53:39,12,10,1, 12.0,1,1, 22.249, 10795.308, 312.111, 52828.727 24/05/23,16:53:39,13,10,1, 12.0,1,1, 22.249, 10795.336, 312.917, 52828.206 24/05/23,16:53:39,14,10,1, 12.0,1,1, 22.249, 10794.817, 311.487, 52828.306 24/05/23,16:53:39,15,10,1, 12.0,1,1, 22.249, 10795.585, 312.525, 52828.671 24/05/23,16:53:39,16,10,1, 12.0,1,1, 22.249, 10794.623, 312.274, 52827.686 24/05/23,16:53:39,17,10,1, 12.0,1,1, 22.249, 10794.638, 311.518, 52828.134 24/05/23,16:53:39,18,10,1, 12.0,1,1, 22.249, 10795.205, 312.881, 52827.970 24/05/23,16:53:39,19,10,1, 12.0,1,1, 22.249, 10794.447, 311.912, 52828.019 24/05/23,16:53:40,00,10,1, 11.9,1,1, 22.248, 10794.439, 311.912, 52828.019 24/05/23,16:53:40,01,10,1, 11.9,1,1, 22.248, 10794.783, 311.628, 52828.128 24/05/23,16:53:40,02,10,1, 11.9,1,1, 22.248, 10795.380, 313.124, 52828.147 24/05/23,16:53:40,03,10,1, 11.9,1,1, 22.248, 10794.648, 311.891, 52828.151 24/05/23,16:53:40,04,10,1, 11.9,1,1, 22.248, 10795.673, 312.344, 52828.916 24/05/23,16:53:40,05,10,1, 11.9,1,1, 22.248, 10795.387, 312.855, 52828.178 24/05/23,16:53:40,06,10,1, 11.9,1,1, 22.248, 10794.842, 311.517, 52828.279 24/05/23,16:53:40,07,10,1, 11.9,1,1, 22.248, 10795.611, 312.665, 52828.396 24/05/23,16:53:40,08,10,1, 11.9,1,1, 22.248, 10794.582, 312.226, 52827.658 24/05/23,16:53:40,09,10,1, 11.9,1,1, 22.248, 10794.844, 311.671, 52828.213 24/05/23,16:53:40,10,10,1, 11.9,1,1, 22.248, 10795.333, 313.053, 52828.037 24/05/23,16:53:40,11,10,1, 11.9,1,1, 22.248, 10794.711, 311.962, 52828.180 24/05/23,16:53:40,12,10,1, 11.9,1,1, 22.248, 10795.671, 312.315, 52828.885 24/05/23,16:53:40,13,10,1, 11.9,1,1, 22.248, 10795.419, 312.946, 52828.263 24/05/23,16:53:40,14,10,1, 11.9,1,1, 22.248, 10794.906, 311.469, 52828.290 24/05/23,16:53:40,15,10,1, 11.9,1,1, 22.248, 10795.596, 312.748, 52828.336 24/05/23,16:53:40,16,10,1, 11.9,1,1, 22.248, 10794.608, 312.234, 52827.652 24/05/23,16:53:40,17,10,1, 11.9,1,1, 22.248, 10794.920, 311.758, 52828.263 24/05/23,16:53:40,18,10,1, 11.9,1,1, 22.248, 10795.321, 313.109, 52828.018 24/05/23,16:53:40,19,10,1, 11.9,1,1, 22.248, 10794.751, 311.921, 52828.388 24/05/23,16:53:41,00,10,1, 12.0,1,1, 22.244, 10794.748, 311.921, 52828.388 24/05/23,16:53:41,01,10,1, 12.0,1,1, 22.244, 10795.226, 311.919, 52828.338 24/05/23,16:53:41,02,10,1, 12.0,1,1, 22.244, 10795.536, 313.168, 52828.095 24/05/23,16:53:41,03,10,1, 12.0,1,1, 22.244, 10795.024, 311.895, 52828.319 24/05/23,16:53:41,04,10,1, 12.0,1,1, 22.244, 10795.915, 312.518, 52828.657 24/05/23,16:53:41,05,10,1, 12.0,1,1, 22.244, 10795.316, 312.833, 52828.005 24/05/23,16:53:41,06,10,1, 12.0,1,1, 22.244, 10794.983, 311.471, 52827.992 24/05/23,16:53:41,07,10,1, 12.0,1,1, 22.244, 10795.531, 312.915, 52827.937 24/05/23,16:53:41,08,10,1, 12.0,1,1, 22.244, 10794.667, 312.227, 52827.610 24/05/23,16:53:41,09,10,1, 12.0,1,1, 22.244, 10795.197, 311.991, 52828.414 24/05/23,16:53:41,10,10,1, 12.0,1,1, 22.244, 10795.636, 313.180, 52828.195 24/05/23,16:53:41,11,10,1, 12.0,1,1, 22.244, 10795.034, 311.838, 52828.271 24/05/23,16:53:41,12,10,1, 12.0,1,1, 22.244, 10795.951, 312.533, 52828.695 24/05/23,16:53:41,13,10,1, 12.0,1,1, 22.244, 10795.408, 312.747, 52827.964 24/05/23,16:53:41,14,10,1, 12.0,1,1, 22.244, 10794.996, 311.607, 52828.184 24/05/23,16:53:41,15,10,1, 12.0,1,1, 22.244, 10795.585, 312.858, 52827.986 24/05/23,16:53:41,16,10,1, 12.0,1,1, 22.244, 10794.675, 312.262, 52827.638 24/05/23,16:53:41,17,10,1, 12.0,1,1, 22.244, 10795.276, 311.931, 52828.418 24/05/23,16:53:41,18,10,1, 12.0,1,1, 22.244, 10795.653, 313.255, 52828.201 24/05/23,16:53:41,19,10,1, 12.0,1,1, 22.244, 10795.065, 311.880, 52828.276 24/05/23,16:53:42,00,10,1, 11.9,1,1, 22.242, 10795.057, 311.880, 52828.276 24/05/23,16:53:42,01,10,1, 11.9,1,1, 22.242, 10795.644, 312.333, 52828.621 24/05/23,16:53:42,02,10,1, 11.9,1,1, 22.242, 10795.778, 313.184, 52828.178 24/05/23,16:53:42,03,10,1, 11.9,1,1, 22.242, 10795.229, 311.827, 52828.316 24/05/23,16:53:42,04,10,1, 11.9,1,1, 22.242, 10796.028, 312.680, 52828.546 24/05/23,16:53:42,05,10,1, 11.9,1,1, 22.242, 10795.187, 312.596, 52827.605 24/05/23,16:53:42,06,10,1, 11.9,1,1, 22.242, 10795.070, 311.673, 52828.048 24/05/23,16:53:42,07,10,1, 11.9,1,1, 22.242, 10795.622, 313.089, 52827.955 24/05/23,16:53:42,08,10,1, 11.9,1,1, 22.242, 10794.823, 312.243, 52827.895 24/05/23,16:53:42,09,10,1, 11.9,1,1, 22.242, 10795.661, 312.280, 52828.524 24/05/23,16:53:42,10,10,1, 11.9,1,1, 22.242, 10795.830, 313.242, 52828.149 24/05/23,16:53:42,11,10,1, 11.9,1,1, 22.242, 10795.251, 311.729, 52828.259 24/05/23,16:53:42,12,10,1, 11.9,1,1, 22.242, 10796.031, 312.761, 52828.410 24/05/23,16:53:42,13,10,1, 11.9,1,1, 22.242, 10795.137, 312.570, 52827.611 24/05/23,16:53:42,14,10,1, 11.9,1,1, 22.242, 10795.078, 311.671, 52828.039 24/05/23,16:53:42,15,10,1, 11.9,1,1, 22.242, 10795.620, 313.175, 52827.939 24/05/23,16:53:42,16,10,1, 11.9,1,1, 22.242, 10794.806, 312.136, 52827.783 24/05/23,16:53:42,17,10,1, 11.9,1,1, 22.242, 10795.754, 312.358, 52828.615 24/05/23,16:53:42,18,10,1, 11.9,1,1, 22.242, 10795.756, 313.128, 52827.962 24/05/23,16:53:42,19,10,1, 11.9,1,1, 22.242, 10795.353, 311.876, 52828.340 24/05/23,16:53:43,00,11,1, 11.9,1,1, 22.242, 10795.349, 311.876, 52828.340 24/05/23,16:53:43,01,11,1, 11.9,1,1, 22.242, 10796.138, 312.551, 52828.703 24/05/23,16:53:43,02,11,1, 11.9,1,1, 22.242, 10795.779, 313.131, 52828.000 24/05/23,16:53:43,03,11,1, 11.9,1,1, 22.242, 10795.399, 311.638, 52828.107 24/05/23,16:53:43,04,11,1, 11.9,1,1, 22.242, 10796.019, 312.946, 52828.015 24/05/23,16:53:43,05,11,1, 11.9,1,1, 22.242, 10795.037, 312.374, 52827.483 24/05/23,16:53:43,06,11,1, 11.9,1,1, 22.242, 10795.414, 311.942, 52828.141 24/05/23,16:53:43,07,11,1, 11.9,1,1, 22.242, 10795.775, 313.292, 52827.994 24/05/23,16:53:43,08,11,1, 11.9,1,1, 22.242, 10795.214, 312.039, 52828.127 24/05/23,16:53:43,09,11,1, 11.9,1,1, 22.242, 10796.202, 312.580, 52828.650 24/05/23,16:53:43,10,11,1, 11.9,1,1, 22.242, 10795.836, 312.984, 52827.911 24/05/23,16:53:43,11,11,1, 11.9,1,1, 22.242, 10795.360, 311.787, 52828.147 24/05/23,16:53:43,12,11,1, 11.9,1,1, 22.242, 10795.951, 312.913, 52827.992 24/05/23,16:53:43,13,11,1, 11.9,1,1, 22.242, 10795.001, 312.423, 52827.550 24/05/23,16:53:43,14,11,1, 11.9,1,1, 22.242, 10795.437, 311.930, 52828.253 24/05/23,16:53:43,15,11,1, 11.9,1,1, 22.242, 10795.853, 313.274, 52828.065 24/05/23,16:53:43,16,11,1, 11.9,1,1, 22.242, 10795.244, 312.097, 52828.192 24/05/23,16:53:43,17,11,1, 11.9,1,1, 22.242, 10796.233, 312.611, 52828.653 24/05/23,16:53:43,18,11,1, 11.9,1,1, 22.242, 10795.758, 313.048, 52827.911 24/05/23,16:53:43,19,11,1, 11.9,1,1, 22.242, 10795.332, 311.658, 52828.094 24/05/23,16:53:44,00,10,1, 11.9,1,1, 22.241, 10795.332, 311.658, 52828.094 24/05/23,16:53:44,01,10,1, 11.9,1,1, 22.241, 10796.445, 312.753, 52828.403 24/05/23,16:53:44,02,10,1, 11.9,1,1, 22.241, 10795.452, 312.670, 52827.479 24/05/23,16:53:44,03,10,1, 11.9,1,1, 22.241, 10795.475, 311.770, 52828.113 24/05/23,16:53:44,04,10,1, 11.9,1,1, 22.241, 10795.883, 313.139, 52827.677 24/05/23,16:53:44,05,10,1, 11.9,1,1, 22.241, 10795.035, 312.342, 52827.783 24/05/23,16:53:44,06,10,1, 11.9,1,1, 22.241, 10796.002, 312.248, 52828.482 24/05/23,16:53:44,07,10,1, 11.9,1,1, 22.241, 10796.038, 313.340, 52827.952 24/05/23,16:53:44,08,10,1, 11.9,1,1, 22.241, 10795.584, 311.933, 52828.328 24/05/23,16:53:44,09,10,1, 11.9,1,1, 22.241, 10796.454, 312.782, 52828.337 24/05/23,16:53:44,10,10,1, 11.9,1,1, 22.241, 10795.450, 312.769, 52827.527 24/05/23,16:53:44,11,10,1, 11.9,1,1, 22.241, 10795.507, 311.730, 52828.043 24/05/23,16:53:44,12,10,1, 11.9,1,1, 22.241, 10795.894, 313.199, 52827.765 24/05/23,16:53:44,13,10,1, 11.9,1,1, 22.241, 10795.071, 312.229, 52827.659 24/05/23,16:53:44,14,10,1, 11.9,1,1, 22.241, 10796.147, 312.409, 52828.495 24/05/23,16:53:44,15,10,1, 11.9,1,1, 22.241, 10796.024, 313.292, 52828.022 24/05/23,16:53:44,16,10,1, 11.9,1,1, 22.241, 10795.621, 311.960, 52828.517 24/05/23,16:53:44,17,10,1, 11.9,1,1, 22.241, 10796.383, 312.758, 52828.269 24/05/23,16:53:44,18,10,1, 11.9,1,1, 22.241, 10795.404, 312.633, 52827.435 24/05/23,16:53:44,19,10,1, 11.9,1,1, 22.241, 10795.586, 311.816, 52828.088 24/05/23,16:53:45,00,11,1, 11.9,1,1, 22.239, 10795.583, 311.816, 52828.088 24/05/23,16:53:45,01,11,1, 11.9,1,1, 22.239, 10796.259, 312.924, 52827.600 24/05/23,16:53:45,02,11,1, 11.9,1,1, 22.239, 10795.236, 312.573, 52827.335 24/05/23,16:53:45,03,11,1, 11.9,1,1, 22.239, 10795.817, 312.045, 52828.138 24/05/23,16:53:45,04,11,1, 11.9,1,1, 22.239, 10796.005, 313.400, 52827.708 24/05/23,16:53:45,05,11,1, 11.9,1,1, 22.239, 10795.522, 312.176, 52828.187 24/05/23,16:53:45,06,11,1, 11.9,1,1, 22.239, 10796.572, 312.677, 52828.479 24/05/23,16:53:45,07,11,1, 11.9,1,1, 22.239, 10795.939, 313.104, 52827.692 24/05/23,16:53:45,08,11,1, 11.9,1,1, 22.239, 10795.758, 311.756, 52828.148 24/05/23,16:53:45,09,11,1, 11.9,1,1, 22.239, 10796.272, 312.990, 52827.806 24/05/23,16:53:45,10,11,1, 11.9,1,1, 22.239, 10795.178, 312.497, 52827.311 24/05/23,16:53:45,11,11,1, 11.9,1,1, 22.239, 10795.817, 312.151, 52828.161 24/05/23,16:53:45,12,11,1, 11.9,1,1, 22.239, 10796.084, 313.315, 52827.657 24/05/23,16:53:45,13,11,1, 11.9,1,1, 22.239, 10795.584, 312.201, 52828.071 24/05/23,16:53:45,14,11,1, 11.9,1,1, 22.239, 10796.588, 312.605, 52828.423 24/05/23,16:53:45,15,11,1, 11.9,1,1, 22.239, 10795.975, 313.054, 52827.684 24/05/23,16:53:45,16,11,1, 11.9,1,1, 22.239, 10795.688, 311.761, 52828.050 24/05/23,16:53:45,17,11,1, 11.9,1,1, 22.239, 10796.243, 312.993, 52827.581 24/05/23,16:53:45,18,11,1, 11.9,1,1, 22.239, 10795.188, 312.515, 52827.281 24/05/23,16:53:45,19,11,1, 11.9,1,1, 22.239, 10795.803, 312.066, 52828.126 24/05/23,16:53:46,00,11,1, 11.9,1,1, 22.244, 10795.799, 312.066, 52828.126 24/05/23,16:53:46,01,11,1, 11.9,1,1, 22.244, 10796.182, 313.286, 52827.542 24/05/23,16:53:46,02,11,1, 11.9,1,1, 22.244, 10795.391, 312.321, 52827.682 24/05/23,16:53:46,03,11,1, 11.9,1,1, 22.244, 10796.384, 312.497, 52828.504 24/05/23,16:53:46,04,11,1, 11.9,1,1, 22.244, 10796.273, 313.364, 52827.900 24/05/23,16:53:46,05,11,1, 11.9,1,1, 22.244, 10795.799, 312.026, 52828.279 24/05/23,16:53:46,06,11,1, 11.9,1,1, 22.244, 10796.655, 312.917, 52828.051 24/05/23,16:53:46,07,11,1, 11.9,1,1, 22.244, 10795.587, 312.728, 52827.292 24/05/23,16:53:46,08,11,1, 11.9,1,1, 22.244, 10795.666, 311.874, 52827.810 24/05/23,16:53:46,09,11,1, 11.9,1,1, 22.244, 10796.168, 313.256, 52827.568 24/05/23,16:53:46,10,11,1, 11.9,1,1, 22.244, 10795.426, 312.426, 52827.721 24/05/23,16:53:46,11,11,1, 11.9,1,1, 22.244, 10796.395, 312.479, 52828.438 24/05/23,16:53:46,12,11,1, 11.9,1,1, 22.244, 10796.322, 313.342, 52827.873 24/05/23,16:53:46,13,11,1, 11.9,1,1, 22.244, 10795.877, 311.908, 52828.143 24/05/23,16:53:46,14,11,1, 11.9,1,1, 22.244, 10796.639, 312.920, 52828.112 24/05/23,16:53:46,15,11,1, 11.9,1,1, 22.244, 10795.558, 312.731, 52827.407 24/05/23,16:53:46,16,11,1, 11.9,1,1, 22.244, 10795.809, 311.851, 52827.834 24/05/23,16:53:46,17,11,1, 11.9,1,1, 22.244, 10796.180, 313.367, 52827.626 24/05/23,16:53:46,18,11,1, 11.9,1,1, 22.244, 10795.460, 312.302, 52827.689 24/05/23,16:53:46,19,11,1, 11.9,1,1, 22.244, 10796.562, 312.544, 52828.316 24/05/23,16:53:47,00,11,1, 12.0,1,1, 22.248, 10796.559, 312.544, 52828.316 24/05/23,16:53:47,01,11,1, 12.0,1,1, 22.248, 10796.380, 313.422, 52827.619 24/05/23,16:53:47,02,11,1, 12.0,1,1, 22.248, 10795.882, 312.221, 52828.089 24/05/23,16:53:47,03,11,1, 12.0,1,1, 22.248, 10796.860, 312.758, 52828.178 24/05/23,16:53:47,04,11,1, 12.0,1,1, 22.248, 10796.073, 313.031, 52827.600 24/05/23,16:53:47,05,11,1, 12.0,1,1, 22.248, 10795.952, 311.887, 52828.001 24/05/23,16:53:47,06,11,1, 12.0,1,1, 22.248, 10796.363, 313.131, 52827.368 24/05/23,16:53:47,07,11,1, 12.0,1,1, 22.248, 10795.442, 312.571, 52827.425 24/05/23,16:53:47,08,11,1, 12.0,1,1, 22.248, 10796.223, 312.246, 52828.131 24/05/23,16:53:47,09,11,1, 12.0,1,1, 22.248, 10796.394, 313.533, 52827.838 24/05/23,16:53:47,10,11,1, 12.0,1,1, 22.248, 10795.879, 312.101, 52828.057 24/05/23,16:53:47,11,11,1, 12.0,1,1, 22.248, 10796.862, 312.834, 52828.362 24/05/23,16:53:47,12,11,1, 12.0,1,1, 22.248, 10796.088, 312.980, 52827.447 24/05/23,16:53:47,13,11,1, 12.0,1,1, 22.248, 10795.848, 311.853, 52827.848 24/05/23,16:53:47,14,11,1, 12.0,1,1, 22.248, 10796.416, 313.180, 52827.553 24/05/23,16:53:47,15,11,1, 12.0,1,1, 22.248, 10795.433, 312.424, 52827.305 24/05/23,16:53:47,16,11,1, 12.0,1,1, 22.248, 10796.314, 312.402, 52828.271 24/05/23,16:53:47,17,11,1, 12.0,1,1, 22.248, 10796.355, 313.432, 52827.740 24/05/23,16:53:47,18,11,1, 12.0,1,1, 22.248, 10795.920, 312.193, 52828.235 24/05/23,16:53:47,19,11,1, 12.0,1,1, 22.248, 10796.860, 312.853, 52828.248 24/05/23,16:53:48,00,10,1, 11.9,1,1, 22.244, 10796.859, 312.853, 52828.248 24/05/23,16:53:48,01,10,1, 11.9,1,1, 22.244, 10796.516, 313.313, 52827.728 24/05/23,16:53:48,02,10,1, 11.9,1,1, 22.244, 10796.106, 312.007, 52828.095 24/05/23,16:53:48,03,10,1, 11.9,1,1, 22.244, 10796.776, 312.956, 52827.754 24/05/23,16:53:48,04,10,1, 11.9,1,1, 22.244, 10795.731, 312.732, 52827.145 24/05/23,16:53:48,05,10,1, 11.9,1,1, 22.244, 10796.005, 312.024, 52827.917 24/05/23,16:53:48,06,10,1, 11.9,1,1, 22.244, 10796.486, 313.492, 52827.597 24/05/23,16:53:48,07,10,1, 11.9,1,1, 22.244, 10795.787, 312.305, 52827.780 24/05/23,16:53:48,08,10,1, 11.9,1,1, 22.244, 10796.869, 312.718, 52828.423 24/05/23,16:53:48,09,10,1, 11.9,1,1, 22.244, 10796.469, 313.314, 52827.747 24/05/23,16:53:48,10,10,1, 11.9,1,1, 22.244, 10796.088, 311.905, 52827.943 24/05/23,16:53:48,11,10,1, 11.9,1,1, 22.244, 10796.737, 313.136, 52827.781 24/05/23,16:53:48,12,10,1, 11.9,1,1, 22.244, 10795.624, 312.604, 52827.099 24/05/23,16:53:48,13,10,1, 11.9,1,1, 22.244, 10796.117, 312.192, 52827.954 24/05/23,16:53:48,14,10,1, 11.9,1,1, 22.244, 10796.497, 313.416, 52827.571 24/05/23,16:53:48,15,10,1, 11.9,1,1, 22.244, 10795.821, 312.381, 52827.961 24/05/23,16:53:48,16,10,1, 11.9,1,1, 22.244, 10796.925, 312.727, 52828.393 24/05/23,16:53:48,17,10,1, 11.9,1,1, 22.244, 10796.456, 313.290, 52827.607 24/05/23,16:53:48,18,10,1, 11.9,1,1, 22.244, 10796.103, 311.984, 52828.016 24/05/23,16:53:48,19,10,1, 11.9,1,1, 22.244, 10796.674, 313.059, 52827.459 24/05/23,16:53:49,00,10,1, 12.0,1,1, 22.242, 10796.667, 313.059, 52827.459 24/05/23,16:53:49,01,10,1, 12.0,1,1, 22.242, 10796.129, 313.025, 52827.356 24/05/23,16:53:49,02,10,1, 12.0,1,1, 22.242, 10796.068, 311.948, 52827.780 24/05/23,16:53:49,03,10,1, 12.0,1,1, 22.242, 10796.595, 313.316, 52827.201 24/05/23,16:53:49,04,10,1, 12.0,1,1, 22.242, 10795.705, 312.591, 52827.444 24/05/23,16:53:49,05,10,1, 12.0,1,1, 22.242, 10796.680, 312.488, 52828.141 24/05/23,16:53:49,06,10,1, 12.0,1,1, 22.242, 10796.719, 313.570, 52827.770 24/05/23,16:53:49,07,10,1, 12.0,1,1, 22.242, 10796.266, 312.145, 52828.192 24/05/23,16:53:49,08,10,1, 12.0,1,1, 22.242, 10797.042, 313.010, 52827.941 24/05/23,16:53:49,09,10,1, 12.0,1,1, 22.242, 10796.115, 312.938, 52827.349 24/05/23,16:53:49,10,10,1, 12.0,1,1, 22.242, 10796.150, 311.998, 52827.688 24/05/23,16:53:49,11,10,1, 12.0,1,1, 22.242, 10796.591, 313.365, 52827.376 24/05/23,16:53:49,12,10,1, 12.0,1,1, 22.242, 10795.740, 312.499, 52827.419 24/05/23,16:53:49,13,10,1, 12.0,1,1, 22.242, 10796.774, 312.610, 52828.249 24/05/23,16:53:49,14,10,1, 12.0,1,1, 22.242, 10796.656, 313.464, 52827.701 24/05/23,16:53:49,15,10,1, 12.0,1,1, 22.242, 10796.260, 312.168, 52828.204 24/05/23,16:53:49,16,10,1, 12.0,1,1, 22.242, 10797.038, 312.987, 52827.945 24/05/23,16:53:49,17,10,1, 12.0,1,1, 22.242, 10796.047, 312.924, 52827.242 24/05/23,16:53:49,18,10,1, 12.0,1,1, 22.242, 10796.107, 311.974, 52827.702 24/05/23,16:53:49,19,10,1, 12.0,1,1, 22.242, 10796.590, 313.380, 52827.350 24/05/23,16:53:50,00,10,1, 11.8,1,1, 22.242, 10796.584, 313.380, 52827.350 24/05/23,16:53:50,01,10,1, 11.8,1,1, 22.242, 10796.155, 312.779, 52827.578 24/05/23,16:53:50,02,10,1, 11.8,1,1, 22.242, 10796.293, 312.188, 52827.411 24/05/23,16:53:50,03,10,1, 11.8,1,1, 22.242, 10796.586, 313.678, 52827.872 24/05/23,16:53:50,04,10,1, 11.8,1,1, 22.242, 10796.468, 312.337, 52827.946 24/05/23,16:53:50,05,10,1, 11.8,1,1, 22.242, 10796.969, 312.864, 52827.803 24/05/23,16:53:50,06,10,1, 11.8,1,1, 22.242, 10796.766, 313.320, 52828.025 24/05/23,16:53:50,07,10,1, 11.8,1,1, 22.242, 10796.418, 311.909, 52827.503 24/05/23,16:53:50,08,10,1, 11.8,1,1, 22.242, 10796.582, 313.228, 52827.411 24/05/23,16:53:50,09,10,1, 11.8,1,1, 22.242, 10796.141, 312.686, 52827.474 24/05/23,16:53:50,10,10,1, 11.8,1,1, 22.242, 10796.378, 312.310, 52827.298 24/05/23,16:53:50,11,10,1, 11.8,1,1, 22.242, 10796.707, 313.640, 52827.945 24/05/23,16:53:50,12,10,1, 11.8,1,1, 22.242, 10796.521, 312.384, 52828.070 24/05/23,16:53:50,13,10,1, 11.8,1,1, 22.242, 10796.901, 312.837, 52827.841 24/05/23,16:53:50,14,10,1, 11.8,1,1, 22.242, 10796.718, 313.291, 52828.023 24/05/23,16:53:50,15,10,1, 11.8,1,1, 22.242, 10796.415, 311.980, 52827.467 24/05/23,16:53:50,16,10,1, 11.8,1,1, 22.242, 10796.555, 313.214, 52827.310 24/05/23,16:53:50,17,10,1, 11.8,1,1, 22.242, 10796.118, 312.747, 52827.590 24/05/23,16:53:50,18,10,1, 11.8,1,1, 22.242, 10796.393, 312.271, 52827.311 24/05/23,16:53:50,19,10,1, 11.8,1,1, 22.242, 10796.693, 313.671, 52827.757 24/05/23,16:53:51,00,10,1, 11.9,1,1, 22.243, 10796.692, 313.671, 52827.757 24/05/23,16:53:51,01,10,1, 11.9,1,1, 22.243, 10796.352, 312.602, 52827.733 24/05/23,16:53:51,02,10,1, 11.9,1,1, 22.243, 10796.873, 312.623, 52827.610 24/05/23,16:53:51,03,10,1, 11.9,1,1, 22.243, 10796.957, 313.596, 52828.061 24/05/23,16:53:51,04,10,1, 11.9,1,1, 22.243, 10796.767, 312.108, 52827.900 24/05/23,16:53:51,05,10,1, 11.9,1,1, 22.243, 10796.884, 313.123, 52827.417 24/05/23,16:53:51,06,10,1, 11.9,1,1, 22.243, 10796.416, 312.947, 52827.576 24/05/23,16:53:51,07,10,1, 11.9,1,1, 22.243, 10796.369, 312.089, 52827.188 24/05/23,16:53:51,08,10,1, 11.9,1,1, 22.243, 10796.556, 313.540, 52827.408 24/05/23,16:53:51,09,10,1, 11.9,1,1, 22.243, 10796.454, 312.491, 52827.902 24/05/23,16:53:51,10,10,1, 11.9,1,1, 22.243, 10796.916, 312.786, 52827.773 24/05/23,16:53:51,11,10,1, 11.9,1,1, 22.243, 10796.930, 313.514, 52827.985 24/05/23,16:53:51,12,10,1, 11.9,1,1, 22.243, 10796.687, 312.091, 52827.626 24/05/23,16:53:51,13,10,1, 11.9,1,1, 22.243, 10796.913, 313.072, 52827.379 24/05/23,16:53:51,14,10,1, 11.9,1,1, 22.243, 10796.420, 312.911, 52827.461 24/05/23,16:53:51,15,10,1, 11.9,1,1, 22.243, 10796.342, 312.032, 52827.083 24/05/23,16:53:51,16,10,1, 11.9,1,1, 22.243, 10796.728, 313.615, 52827.542 24/05/23,16:53:51,17,10,1, 11.9,1,1, 22.243, 10796.495, 312.513, 52827.808 24/05/23,16:53:51,18,10,1, 11.9,1,1, 22.243, 10796.965, 312.703, 52827.797 24/05/23,16:53:51,19,10,1, 11.9,1,1, 22.243, 10796.998, 313.564, 52828.117 24/05/23,16:53:52,00,10,1, 11.9,1,1, 22.241, 10796.993, 313.564, 52828.117 24/05/23,16:53:52,01,10,1, 11.9,1,1, 22.241, 10796.804, 312.313, 52827.919 24/05/23,16:53:52,02,10,1, 11.9,1,1, 22.241, 10797.169, 312.944, 52827.604 24/05/23,16:53:52,03,10,1, 11.9,1,1, 22.241, 10796.917, 313.308, 52827.770 24/05/23,16:53:52,04,10,1, 11.9,1,1, 22.241, 10796.549, 311.903, 52827.253 24/05/23,16:53:52,05,10,1, 11.9,1,1, 22.241, 10796.738, 313.456, 52827.337 24/05/23,16:53:52,06,10,1, 11.9,1,1, 22.241, 10796.395, 312.617, 52827.412 24/05/23,16:53:52,07,10,1, 11.9,1,1, 22.241, 10796.717, 312.492, 52827.369 24/05/23,16:53:52,08,10,1, 11.9,1,1, 22.241, 10797.064, 313.701, 52827.928 24/05/23,16:53:52,09,10,1, 11.9,1,1, 22.241, 10796.803, 312.314, 52827.769 24/05/23,16:53:52,10,10,1, 11.9,1,1, 22.241, 10797.216, 312.988, 52827.555 24/05/23,16:53:52,11,10,1, 11.9,1,1, 22.241, 10796.818, 313.156, 52827.680 24/05/23,16:53:52,12,10,1, 11.9,1,1, 22.241, 10796.610, 312.038, 52827.272 24/05/23,16:53:52,13,10,1, 11.9,1,1, 22.241, 10796.765, 313.387, 52827.321 24/05/23,16:53:52,14,10,1, 11.9,1,1, 22.241, 10796.439, 312.719, 52827.443 24/05/23,16:53:52,15,10,1, 11.9,1,1, 22.241, 10796.839, 312.508, 52827.350 24/05/23,16:53:52,16,10,1, 11.9,1,1, 22.241, 10797.107, 313.692, 52827.947 24/05/23,16:53:52,17,10,1, 11.9,1,1, 22.241, 10796.901, 312.239, 52827.854 24/05/23,16:53:52,18,10,1, 11.9,1,1, 22.241, 10797.212, 313.006, 52827.557 24/05/23,16:53:52,19,10,1, 11.9,1,1, 22.241, 10796.779, 313.227, 52827.639 24/05/23,16:53:53,00,11,1, 12.0,1,1, 22.243, 10796.776, 313.227, 52827.639 24/05/23,16:53:53,01,11,1, 12.0,1,1, 22.243, 10796.924, 312.038, 52827.625 24/05/23,16:53:53,02,11,1, 12.0,1,1, 22.243, 10797.076, 313.162, 52827.355 24/05/23,16:53:53,03,11,1, 12.0,1,1, 22.243, 10796.567, 312.910, 52827.414 24/05/23,16:53:53,04,11,1, 12.0,1,1, 22.243, 10796.691, 312.162, 52827.126 24/05/23,16:53:53,05,11,1, 12.0,1,1, 22.243, 10796.989, 313.686, 52827.703 24/05/23,16:53:53,06,11,1, 12.0,1,1, 22.243, 10796.833, 312.448, 52827.842 24/05/23,16:53:53,07,11,1, 12.0,1,1, 22.243, 10797.329, 312.838, 52827.575 24/05/23,16:53:53,08,11,1, 12.0,1,1, 22.243, 10797.105, 313.484, 52827.859 24/05/23,16:53:53,09,11,1, 12.0,1,1, 22.243, 10796.964, 311.994, 52827.447 24/05/23,16:53:53,10,11,1, 12.0,1,1, 22.243, 10797.054, 313.311, 52827.361 24/05/23,16:53:53,11,11,1, 12.0,1,1, 22.243, 10796.542, 312.792, 52827.255 24/05/23,16:53:53,12,11,1, 12.0,1,1, 22.243, 10796.750, 312.291, 52827.114 24/05/23,16:53:53,13,11,1, 12.0,1,1, 22.243, 10797.047, 313.660, 52827.627 24/05/23,16:53:53,14,11,1, 12.0,1,1, 22.243, 10796.823, 312.507, 52827.766 24/05/23,16:53:53,15,11,1, 12.0,1,1, 22.243, 10797.372, 312.887, 52827.702 24/05/23,16:53:53,16,11,1, 12.0,1,1, 22.243, 10797.166, 313.430, 52827.845 24/05/23,16:53:53,17,11,1, 12.0,1,1, 22.243, 10796.829, 312.043, 52827.393 24/05/23,16:53:53,18,11,1, 12.0,1,1, 22.243, 10797.007, 313.228, 52827.279 24/05/23,16:53:53,19,11,1, 12.0,1,1, 22.243, 10796.576, 312.862, 52827.314 24/05/23,16:53:54,00,11,1, 11.9,1,1, 22.241, 10796.576, 312.862, 52827.314 24/05/23,16:53:54,01,11,1, 11.9,1,1, 22.241, 10796.787, 312.111, 52826.998 24/05/23,16:53:54,02,11,1, 11.9,1,1, 22.241, 10797.034, 313.516, 52827.164 24/05/23,16:53:54,03,11,1, 11.9,1,1, 22.241, 10796.707, 312.729, 52827.520 24/05/23,16:53:54,04,11,1, 11.9,1,1, 22.241, 10797.156, 312.630, 52827.443 24/05/23,16:53:54,05,11,1, 11.9,1,1, 22.241, 10797.393, 313.775, 52827.897 24/05/23,16:53:54,06,11,1, 11.9,1,1, 22.241, 10797.127, 312.185, 52827.600 24/05/23,16:53:54,07,11,1, 11.9,1,1, 22.241, 10797.423, 313.103, 52827.413 24/05/23,16:53:54,08,11,1, 11.9,1,1, 22.241, 10796.918, 313.148, 52827.465 24/05/23,16:53:54,09,11,1, 11.9,1,1, 22.241, 10796.791, 312.070, 52827.038 24/05/23,16:53:54,10,11,1, 11.9,1,1, 22.241, 10797.044, 313.649, 52827.307 24/05/23,16:53:54,11,11,1, 11.9,1,1, 22.241, 10796.693, 312.573, 52827.383 24/05/23,16:53:54,12,11,1, 11.9,1,1, 22.241, 10797.238, 312.742, 52827.494 24/05/23,16:53:54,13,11,1, 11.9,1,1, 22.241, 10797.439, 313.679, 52827.919 24/05/23,16:53:54,14,11,1, 11.9,1,1, 22.241, 10797.081, 312.178, 52827.651 24/05/23,16:53:54,15,11,1, 11.9,1,1, 22.241, 10797.386, 313.212, 52827.446 24/05/23,16:53:54,16,11,1, 11.9,1,1, 22.241, 10796.878, 313.023, 52827.409 24/05/23,16:53:54,17,11,1, 11.9,1,1, 22.241, 10796.811, 312.116, 52826.986 24/05/23,16:53:54,18,11,1, 11.9,1,1, 22.241, 10797.079, 313.579, 52827.296 24/05/23,16:53:54,19,11,1, 11.9,1,1, 22.241, 10796.796, 312.667, 52827.529 24/05/23,16:53:55,00,10,1, 11.9,1,1, 22.239, 10796.793, 312.667, 52827.529 24/05/23,16:53:55,01,10,1, 11.9,1,1, 22.239, 10796.983, 312.452, 52827.094 24/05/23,16:53:55,02,10,1, 11.9,1,1, 22.239, 10797.311, 313.740, 52827.518 24/05/23,16:53:55,03,10,1, 11.9,1,1, 22.239, 10797.143, 312.482, 52827.643 24/05/23,16:53:55,04,10,1, 11.9,1,1, 22.239, 10797.635, 312.982, 52827.464 24/05/23,16:53:55,05,10,1, 11.9,1,1, 22.239, 10797.287, 313.460, 52827.797 24/05/23,16:53:55,06,10,1, 11.9,1,1, 22.239, 10797.064, 312.099, 52827.203 24/05/23,16:53:55,07,10,1, 11.9,1,1, 22.239, 10797.199, 313.336, 52826.956 24/05/23,16:53:55,08,10,1, 11.9,1,1, 22.239, 10796.816, 312.873, 52827.403 24/05/23,16:53:55,09,10,1, 11.9,1,1, 22.239, 10797.088, 312.383, 52827.054 24/05/23,16:53:55,10,10,1, 11.9,1,1, 22.239, 10797.354, 313.862, 52827.782 24/05/23,16:53:55,11,10,1, 11.9,1,1, 22.239, 10797.135, 312.454, 52827.607 24/05/23,16:53:55,12,10,1, 11.9,1,1, 22.239, 10797.671, 313.015, 52827.518 24/05/23,16:53:55,13,10,1, 11.9,1,1, 22.239, 10797.372, 313.384, 52827.701 24/05/23,16:53:55,14,10,1, 11.9,1,1, 22.239, 10797.033, 312.037, 52827.124 24/05/23,16:53:55,15,10,1, 11.9,1,1, 22.239, 10797.246, 313.465, 52827.164 24/05/23,16:53:55,16,10,1, 11.9,1,1, 22.239, 10796.769, 312.781, 52827.199 24/05/23,16:53:55,17,10,1, 11.9,1,1, 22.239, 10797.051, 312.535, 52827.158 24/05/23,16:53:55,18,10,1, 11.9,1,1, 22.239, 10797.430, 313.775, 52827.630 24/05/23,16:53:55,19,10,1, 11.9,1,1, 22.239, 10797.194, 312.444, 52827.673 24/05/23,16:53:56,00,10,1, 11.9,1,1, 22.242, 10797.193, 312.444, 52827.673 24/05/23,16:53:56,01,10,1, 11.9,1,1, 22.242, 10797.522, 312.842, 52827.435 24/05/23,16:53:56,02,10,1, 11.9,1,1, 22.242, 10797.648, 313.767, 52827.822 24/05/23,16:53:56,03,10,1, 11.9,1,1, 22.242, 10797.343, 312.242, 52827.514 24/05/23,16:53:56,04,10,1, 11.9,1,1, 22.242, 10797.600, 313.326, 52827.262 24/05/23,16:53:56,05,10,1, 11.9,1,1, 22.242, 10797.105, 313.084, 52827.229 24/05/23,16:53:56,06,10,1, 11.9,1,1, 22.242, 10797.072, 312.248, 52826.835 24/05/23,16:53:56,07,10,1, 11.9,1,1, 22.242, 10797.299, 313.680, 52827.226 24/05/23,16:53:56,08,10,1, 11.9,1,1, 22.242, 10797.055, 312.745, 52827.488 24/05/23,16:53:56,09,10,1, 11.9,1,1, 22.242, 10797.566, 312.825, 52827.314 24/05/23,16:53:56,10,10,1, 11.9,1,1, 22.242, 10797.687, 313.735, 52827.711 24/05/23,16:53:56,11,10,1, 11.9,1,1, 22.242, 10797.400, 312.205, 52827.413 24/05/23,16:53:56,12,10,1, 11.9,1,1, 22.242, 10797.570, 313.275, 52827.137 24/05/23,16:53:56,13,10,1, 11.9,1,1, 22.242, 10797.037, 313.103, 52827.088 24/05/23,16:53:56,14,10,1, 11.9,1,1, 22.242, 10797.053, 312.173, 52826.746 24/05/23,16:53:56,15,10,1, 11.9,1,1, 22.242, 10797.387, 313.838, 52827.340 24/05/23,16:53:56,16,10,1, 11.9,1,1, 22.242, 10797.051, 312.655, 52827.367 24/05/23,16:53:56,17,10,1, 11.9,1,1, 22.242, 10797.651, 312.916, 52827.426 24/05/23,16:53:56,18,10,1, 11.9,1,1, 22.242, 10797.703, 313.760, 52827.860 24/05/23,16:53:56,19,10,1, 11.9,1,1, 22.242, 10797.349, 312.184, 52827.428 24/05/23,16:53:57,00,10,1, 11.9,1,1, 22.240, 10797.343, 312.184, 52827.428 24/05/23,16:53:57,01,10,1, 11.9,1,1, 22.240, 10797.866, 313.090, 52827.351 24/05/23,16:53:57,02,10,1, 11.9,1,1, 22.240, 10797.623, 313.475, 52827.562 24/05/23,16:53:57,03,10,1, 11.9,1,1, 22.240, 10797.312, 312.108, 52826.947 24/05/23,16:53:57,04,10,1, 11.9,1,1, 22.240, 10797.469, 313.581, 52826.804 24/05/23,16:53:57,05,10,1, 11.9,1,1, 22.240, 10797.047, 312.865, 52827.295 24/05/23,16:53:57,06,10,1, 11.9,1,1, 22.240, 10797.472, 312.635, 52827.035 24/05/23,16:53:57,07,10,1, 11.9,1,1, 22.240, 10797.692, 313.928, 52827.790 24/05/23,16:53:57,08,10,1, 11.9,1,1, 22.240, 10797.573, 312.463, 52827.338 24/05/23,16:53:57,09,10,1, 11.9,1,1, 22.240, 10797.631, 313.177, 52827.472 24/05/23,16:53:57,10,10,1, 11.9,1,1, 22.240, 10797.948, 313.544, 52828.105 24/05/23,16:53:57,11,10,1, 11.9,1,1, 22.240, 10796.987, 312.118, 52826.380 24/05/23,16:53:57,12,10,1, 11.9,1,1, 22.240, 10797.667, 313.767, 52828.053 24/05/23,16:53:57,13,10,1, 11.9,1,1, 22.240, 10797.463, 312.857, 52827.132 24/05/23,16:53:57,14,10,1, 11.9,1,1, 22.240, 10797.007, 312.595, 52826.892 24/05/23,16:53:57,15,10,1, 11.9,1,1, 22.240, 10798.073, 313.979, 52828.549 24/05/23,16:53:57,16,10,1, 11.9,1,1, 22.240, 10797.314, 312.338, 52826.671 24/05/23,16:53:57,17,10,1, 11.9,1,1, 22.240, 10797.534, 313.322, 52827.736 24/05/23,16:53:57,18,10,1, 11.9,1,1, 22.240, 10797.995, 313.512, 52827.873 24/05/23,16:53:57,19,10,1, 11.9,1,1, 22.240, 10796.904, 312.147, 52826.200 24/05/23,16:53:58,00,10,1, 11.9,1,1, 22.238, 10796.901, 312.147, 52826.200 24/05/23,16:53:58,01,10,1, 11.9,1,1, 22.238, 10797.741, 313.548, 52827.753 24/05/23,16:53:58,02,10,1, 11.9,1,1, 22.238, 10797.895, 313.171, 52827.461 24/05/23,16:53:58,03,10,1, 11.9,1,1, 22.238, 10796.949, 312.290, 52826.334 24/05/23,16:53:58,04,10,1, 11.9,1,1, 22.238, 10797.964, 313.985, 52828.340 24/05/23,16:53:58,05,10,1, 11.9,1,1, 22.238, 10797.501, 312.617, 52826.860 24/05/23,16:53:58,06,10,1, 11.9,1,1, 22.238, 10797.523, 313.015, 52827.418 24/05/23,16:53:58,07,10,1, 11.9,1,1, 22.238, 10798.354, 313.906, 52828.425 24/05/23,16:53:58,08,10,1, 11.9,1,1, 22.238, 10797.256, 312.230, 52826.483 24/05/23,16:53:58,09,10,1, 11.9,1,1, 22.238, 10797.765, 313.581, 52827.825 24/05/23,16:53:58,10,10,1, 11.9,1,1, 22.238, 10797.813, 313.159, 52827.337 24/05/23,16:53:58,11,10,1, 11.9,1,1, 22.238, 10796.970, 312.358, 52826.386 24/05/23,16:53:58,12,10,1, 11.9,1,1, 22.238, 10798.008, 313.957, 52828.324 24/05/23,16:53:58,13,10,1, 11.9,1,1, 22.238, 10797.552, 312.584, 52826.849 24/05/23,16:53:58,14,10,1, 11.9,1,1, 22.238, 10797.518, 313.082, 52827.484 24/05/23,16:53:58,15,10,1, 11.9,1,1, 22.238, 10798.363, 313.851, 52828.447 24/05/23,16:53:58,16,10,1, 11.9,1,1, 22.238, 10797.301, 312.213, 52826.434 24/05/23,16:53:58,17,10,1, 11.9,1,1, 22.238, 10797.778, 313.615, 52827.835 24/05/23,16:53:58,18,10,1, 11.9,1,1, 22.238, 10797.799, 313.099, 52827.303 24/05/23,16:53:58,19,10,1, 11.9,1,1, 22.238, 10797.034, 312.395, 52826.386 24/05/23,16:53:59,00,10,1, 11.9,1,1, 22.240, 10797.026, 312.395, 52826.386 24/05/23,16:53:59,01,10,1, 11.9,1,1, 22.240, 10797.953, 313.821, 52827.949 24/05/23,16:53:59,02,10,1, 11.9,1,1, 22.240, 10797.728, 312.885, 52826.977 24/05/23,16:53:59,03,10,1, 11.9,1,1, 22.240, 10797.342, 312.651, 52826.819 24/05/23,16:53:59,04,10,1, 11.9,1,1, 22.240, 10798.397, 314.041, 52828.392 24/05/23,16:53:59,05,10,1, 11.9,1,1, 22.240, 10797.690, 312.393, 52826.733 24/05/23,16:53:59,06,10,1, 11.9,1,1, 22.240, 10797.835, 313.335, 52827.558 24/05/23,16:53:59,07,10,1, 11.9,1,1, 22.240, 10798.262, 313.540, 52827.728 24/05/23,16:53:59,08,10,1, 11.9,1,1, 22.240, 10797.248, 312.184, 52826.118 24/05/23,16:53:59,09,10,1, 11.9,1,1, 22.240, 10797.951, 313.864, 52827.858 24/05/23,16:53:59,10,10,1, 11.9,1,1, 22.240, 10797.789, 312.892, 52827.085 24/05/23,16:53:59,11,10,1, 11.9,1,1, 22.240, 10797.368, 312.730, 52826.944 24/05/23,16:53:59,12,10,1, 11.9,1,1, 22.240, 10798.455, 314.048, 52828.452 24/05/23,16:53:59,13,10,1, 11.9,1,1, 22.240, 10797.614, 312.373, 52826.527 24/05/23,16:53:59,14,10,1, 11.9,1,1, 22.240, 10797.947, 313.401, 52827.668 24/05/23,16:53:59,15,10,1, 11.9,1,1, 22.240, 10798.299, 313.502, 52827.703 24/05/23,16:53:59,16,10,1, 11.9,1,1, 22.240, 10797.193, 312.200, 52826.196 24/05/23,16:53:59,17,10,1, 11.9,1,1, 22.240, 10798.020, 313.915, 52828.061 24/05/23,16:53:59,18,10,1, 11.9,1,1, 22.240, 10797.742, 312.847, 52826.833 24/05/23,16:53:59,19,10,1, 11.9,1,1, 22.240, 10797.444, 312.793, 52826.927 24/05/23,16:54:00,00,11,1, 12.0,1,1, 22.241, 10797.443, 312.793, 52826.927 24/05/23,16:54:00,01,11,1, 12.0,1,1, 22.241, 10798.406, 314.064, 52828.417 24/05/23,16:54:00,02,11,1, 12.0,1,1, 22.241, 10797.784, 312.582, 52826.505 24/05/23,16:54:00,03,11,1, 12.0,1,1, 22.241, 10797.749, 313.095, 52827.359 24/05/23,16:54:00,04,11,1, 12.0,1,1, 22.241, 10798.702, 313.882, 52828.239 24/05/23,16:54:00,05,11,1, 12.0,1,1, 22.241, 10797.529, 312.190, 52825.956 24/05/23,16:54:00,06,11,1, 12.0,1,1, 22.241, 10798.080, 313.663, 52827.871 24/05/23,16:54:00,07,11,1, 12.0,1,1, 22.241, 10798.080, 313.102, 52826.728 24/05/23,16:54:00,08,11,1, 12.0,1,1, 22.241, 10797.352, 312.429, 52826.423 24/05/23,16:54:00,09,11,1, 12.0,1,1, 22.241, 10798.167, 313.967, 52827.457 24/05/23,16:54:00,10,11,1, 12.0,1,1, 22.241, 10797.779, 312.699, 52827.062 24/05/23,16:54:00,11,11,1, 12.0,1,1, 22.241, 10798.251, 313.066, 52827.236 24/05/23,16:54:00,12,11,1, 12.0,1,1, 22.241, 10798.329, 313.767, 52827.483 24/05/23,16:54:00,13,11,1, 12.0,1,1, 22.241, 10797.810, 312.191, 52826.693 24/05/23,16:54:00,14,11,1, 12.0,1,1, 22.241, 10798.113, 313.537, 52826.912 24/05/23,16:54:00,15,11,1, 12.0,1,1, 22.241, 10797.648, 313.036, 52826.795 24/05/23,16:54:00,16,11,1, 12.0,1,1, 22.241, 10797.634, 312.526, 52826.522 24/05/23,16:54:00,17,11,1, 12.0,1,1, 22.241, 10798.167, 313.983, 52827.344 24/05/23,16:54:00,18,11,1, 12.0,1,1, 22.241, 10797.829, 312.642, 52827.070 24/05/23,16:54:00,19,11,1, 12.0,1,1, 22.241, 10798.406, 313.213, 52827.225 24/05/23,16:54:01,00,11,1, 12.0,1,1, 22.239, 10798.403, 313.213, 52827.225 24/05/23,16:54:01,01,11,1, 12.0,1,1, 22.239, 10798.475, 314.007, 52827.566 24/05/23,16:54:01,02,11,1, 12.0,1,1, 22.239, 10798.067, 312.430, 52827.080 24/05/23,16:54:01,03,11,1, 12.0,1,1, 22.239, 10798.422, 313.320, 52827.057 24/05/23,16:54:01,04,11,1, 12.0,1,1, 22.239, 10798.142, 313.401, 52827.133 24/05/23,16:54:01,05,11,1, 12.0,1,1, 22.239, 10797.768, 312.258, 52826.498 24/05/23,16:54:01,06,11,1, 12.0,1,1, 22.239, 10798.150, 313.813, 52826.996 24/05/23,16:54:01,07,11,1, 12.0,1,1, 22.239, 10797.739, 312.861, 52826.907 24/05/23,16:54:01,08,11,1, 12.0,1,1, 22.239, 10798.154, 312.882, 52826.928 24/05/23,16:54:01,09,11,1, 12.0,1,1, 22.239, 10798.394, 313.900, 52827.570 24/05/23,16:54:01,10,11,1, 12.0,1,1, 22.239, 10798.072, 312.458, 52827.045 24/05/23,16:54:01,11,11,1, 12.0,1,1, 22.239, 10798.437, 313.374, 52827.117 24/05/23,16:54:01,12,11,1, 12.0,1,1, 22.239, 10798.065, 313.279, 52826.964 24/05/23,16:54:01,13,11,1, 12.0,1,1, 22.239, 10797.734, 312.356, 52826.498 24/05/23,16:54:01,14,11,1, 12.0,1,1, 22.239, 10798.170, 313.753, 52826.921 24/05/23,16:54:01,15,11,1, 12.0,1,1, 22.239, 10797.806, 312.879, 52826.927 24/05/23,16:54:01,16,11,1, 12.0,1,1, 22.239, 10798.187, 312.884, 52826.904 24/05/23,16:54:01,17,11,1, 12.0,1,1, 22.239, 10798.500, 313.939, 52827.494 24/05/23,16:54:01,18,11,1, 12.0,1,1, 22.239, 10798.149, 312.401, 52826.956 24/05/23,16:54:01,19,11,1, 12.0,1,1, 22.239, 10798.448, 313.372, 52827.007 24/05/23,16:54:02,00,10,1, 12.0,1,1, 22.242, 10798.445, 313.372, 52827.007 24/05/23,16:54:02,01,10,1, 12.0,1,1, 22.242, 10798.556, 313.638, 52827.342 24/05/23,16:54:02,02,10,1, 12.0,1,1, 22.242, 10798.068, 312.236, 52826.570 24/05/23,16:54:02,03,10,1, 12.0,1,1, 22.242, 10798.369, 313.582, 52826.759 24/05/23,16:54:02,04,10,1, 12.0,1,1, 22.242, 10797.959, 312.993, 52826.729 24/05/23,16:54:02,05,10,1, 12.0,1,1, 22.242, 10797.984, 312.612, 52826.512 24/05/23,16:54:02,06,10,1, 12.0,1,1, 22.242, 10798.454, 313.948, 52827.215 24/05/23,16:54:02,07,10,1, 12.0,1,1, 22.242, 10798.187, 312.675, 52827.067 24/05/23,16:54:02,08,10,1, 12.0,1,1, 22.242, 10798.555, 313.169, 52827.074 24/05/23,16:54:02,09,10,1, 12.0,1,1, 22.242, 10798.529, 313.685, 52827.316 24/05/23,16:54:02,10,10,1, 12.0,1,1, 22.242, 10797.983, 312.168, 52826.532 24/05/23,16:54:02,11,10,1, 12.0,1,1, 22.242, 10798.324, 313.536, 52826.648 24/05/23,16:54:02,12,10,1, 12.0,1,1, 22.242, 10797.968, 313.011, 52826.706 24/05/23,16:54:02,13,10,1, 12.0,1,1, 22.242, 10797.987, 312.572, 52826.491 24/05/23,16:54:02,14,10,1, 12.0,1,1, 22.242, 10798.521, 314.053, 52827.359 24/05/23,16:54:02,15,10,1, 12.0,1,1, 22.242, 10798.119, 312.569, 52826.988 24/05/23,16:54:02,16,10,1, 12.0,1,1, 22.242, 10798.649, 313.237, 52827.087 24/05/23,16:54:02,17,10,1, 12.0,1,1, 22.242, 10798.543, 313.611, 52827.242 24/05/23,16:54:02,18,10,1, 12.0,1,1, 22.242, 10798.042, 312.196, 52826.447 24/05/23,16:54:02,19,10,1, 12.0,1,1, 22.242, 10798.388, 313.624, 52826.811 24/05/23,16:54:03,00,11,1, 11.8,1,1, 22.240, 10798.386, 313.624, 52826.811 24/05/23,16:54:03,01,11,1, 11.8,1,1, 22.240, 10798.350, 313.346, 52826.842 24/05/23,16:54:03,02,11,1, 11.8,1,1, 22.240, 10798.074, 312.346, 52826.358 24/05/23,16:54:03,03,11,1, 11.8,1,1, 22.240, 10798.392, 313.817, 52826.769 24/05/23,16:54:03,04,11,1, 11.8,1,1, 22.240, 10798.178, 312.889, 52826.884 24/05/23,16:54:03,05,11,1, 11.8,1,1, 22.240, 10798.563, 312.915, 52826.745 24/05/23,16:54:03,06,11,1, 11.8,1,1, 22.240, 10798.795, 313.978, 52827.414 24/05/23,16:54:03,07,11,1, 11.8,1,1, 22.240, 10798.437, 312.397, 52826.875 24/05/23,16:54:03,08,11,1, 11.8,1,1, 22.240, 10798.695, 313.415, 52826.795 24/05/23,16:54:03,09,11,1, 11.8,1,1, 22.240, 10798.315, 313.256, 52826.845 24/05/23,16:54:03,10,11,1, 11.8,1,1, 22.240, 10798.040, 312.328, 52826.138 24/05/23,16:54:03,11,11,1, 11.8,1,1, 22.240, 10798.537, 313.914, 52826.937 24/05/23,16:54:03,12,11,1, 11.8,1,1, 22.240, 10798.165, 312.771, 52826.839 24/05/23,16:54:03,13,11,1, 11.8,1,1, 22.240, 10798.609, 313.055, 52826.927 24/05/23,16:54:03,14,11,1, 11.8,1,1, 22.240, 10798.831, 313.877, 52827.375 24/05/23,16:54:03,15,11,1, 11.8,1,1, 22.240, 10798.407, 312.341, 52826.687 24/05/23,16:54:03,16,11,1, 11.8,1,1, 22.240, 10798.707, 313.495, 52826.749 24/05/23,16:54:03,17,11,1, 11.8,1,1, 22.240, 10798.256, 313.189, 52826.707 24/05/23,16:54:03,18,11,1, 11.8,1,1, 22.240, 10798.076, 312.345, 52826.183 24/05/23,16:54:03,19,11,1, 11.8,1,1, 22.240, 10798.527, 313.899, 52826.834 24/05/23,16:54:04,00,11,1, 11.9,1,1, 22.239, 10798.520, 313.899, 52826.834 24/05/23,16:54:04,01,11,1, 11.9,1,1, 22.239, 10797.863, 313.114, 52826.883 24/05/23,16:54:04,02,11,1, 11.9,1,1, 22.239, 10798.872, 312.663, 52826.887 24/05/23,16:54:04,03,11,1, 11.9,1,1, 22.239, 10798.447, 313.946, 52826.285 24/05/23,16:54:04,04,11,1, 11.9,1,1, 22.239, 10798.562, 312.689, 52827.749 24/05/23,16:54:04,05,11,1, 11.9,1,1, 22.239, 10799.353, 313.251, 52826.754 24/05/23,16:54:04,06,11,1, 11.9,1,1, 22.239, 10798.229, 313.530, 52826.605 24/05/23,16:54:04,07,11,1, 11.9,1,1, 22.239, 10798.728, 312.326, 52827.236 24/05/23,16:54:04,08,11,1, 11.9,1,1, 22.239, 10798.575, 313.563, 52825.811 24/05/23,16:54:04,09,11,1, 11.9,1,1, 22.239, 10797.931, 313.025, 52826.842 24/05/23,16:54:04,10,11,1, 11.9,1,1, 22.239, 10798.951, 312.844, 52827.091 24/05/23,16:54:04,11,11,1, 11.9,1,1, 22.239, 10798.473, 313.832, 52826.331 24/05/23,16:54:04,12,11,1, 11.9,1,1, 22.239, 10798.651, 312.751, 52827.759 24/05/23,16:54:04,13,11,1, 11.9,1,1, 22.239, 10799.342, 313.234, 52826.593 24/05/23,16:54:04,14,11,1, 11.9,1,1, 22.239, 10798.311, 313.502, 52826.575 24/05/23,16:54:04,15,11,1, 11.9,1,1, 22.239, 10798.695, 312.384, 52827.169 24/05/23,16:54:04,16,11,1, 11.9,1,1, 22.239, 10798.564, 313.482, 52825.681 24/05/23,16:54:04,17,11,1, 11.9,1,1, 22.239, 10797.988, 313.051, 52826.938 24/05/23,16:54:04,18,11,1, 11.9,1,1, 22.239, 10798.947, 312.746, 52826.873 24/05/23,16:54:04,19,11,1, 11.9,1,1, 22.239, 10798.518, 313.916, 52826.338 24/05/23,16:54:05,00,11,1, 11.9,1,1, 22.239, 10798.512, 313.916, 52826.338 24/05/23,16:54:05,01,11,1, 11.9,1,1, 22.239, 10798.300, 312.908, 52827.458 24/05/23,16:54:05,02,11,1, 11.9,1,1, 22.239, 10799.349, 313.020, 52826.834 24/05/23,16:54:05,03,11,1, 11.9,1,1, 22.239, 10798.616, 313.773, 52826.629 24/05/23,16:54:05,04,11,1, 11.9,1,1, 22.239, 10798.947, 312.497, 52827.690 24/05/23,16:54:05,05,11,1, 11.9,1,1, 22.239, 10799.058, 313.366, 52826.039 24/05/23,16:54:05,06,11,1, 11.9,1,1, 22.239, 10798.068, 313.181, 52826.402 24/05/23,16:54:05,07,11,1, 11.9,1,1, 22.239, 10798.867, 312.534, 52826.866 24/05/23,16:54:05,08,11,1, 11.9,1,1, 22.239, 10798.469, 313.745, 52825.729 24/05/23,16:54:05,09,11,1, 11.9,1,1, 22.239, 10798.380, 312.986, 52827.392 24/05/23,16:54:05,10,11,1, 11.9,1,1, 22.239, 10799.397, 313.003, 52826.827 24/05/23,16:54:05,11,11,1, 11.9,1,1, 22.239, 10798.614, 313.805, 52826.541 24/05/23,16:54:05,12,11,1, 11.9,1,1, 22.239, 10798.940, 312.479, 52827.618 24/05/23,16:54:05,13,11,1, 11.9,1,1, 22.239, 10799.078, 313.364, 52825.972 24/05/23,16:54:05,14,11,1, 11.9,1,1, 22.239, 10798.065, 313.257, 52826.440 24/05/23,16:54:05,15,11,1, 11.9,1,1, 22.239, 10798.891, 312.456, 52826.817 24/05/23,16:54:05,16,11,1, 11.9,1,1, 22.239, 10798.541, 313.872, 52825.907 24/05/23,16:54:05,17,11,1, 11.9,1,1, 22.239, 10798.427, 312.943, 52827.316 24/05/23,16:54:05,18,11,1, 11.9,1,1, 22.239, 10799.491, 313.126, 52826.824 24/05/23,16:54:05,19,11,1, 11.9,1,1, 22.239, 10798.691, 313.814, 52826.575 24/05/23,16:54:06,00,11,1, 11.9,1,1, 22.242, 10798.687, 313.814, 52826.575 24/05/23,16:54:06,01,11,1, 11.9,1,1, 22.242, 10798.859, 312.773, 52827.740 24/05/23,16:54:06,02,11,1, 11.9,1,1, 22.242, 10799.572, 313.213, 52826.532 24/05/23,16:54:06,03,11,1, 11.9,1,1, 22.242, 10798.540, 313.553, 52826.426 24/05/23,16:54:06,04,11,1, 11.9,1,1, 22.242, 10798.983, 312.425, 52827.024 24/05/23,16:54:06,05,11,1, 11.9,1,1, 22.242, 10798.837, 313.503, 52825.516 24/05/23,16:54:06,06,11,1, 11.9,1,1, 22.242, 10798.215, 313.098, 52826.806 24/05/23,16:54:06,07,11,1, 11.9,1,1, 22.242, 10799.227, 312.778, 52826.940 24/05/23,16:54:06,08,11,1, 11.9,1,1, 22.242, 10798.721, 313.950, 52826.203 24/05/23,16:54:06,09,11,1, 11.9,1,1, 22.242, 10798.917, 312.721, 52827.659 24/05/23,16:54:06,10,11,1, 11.9,1,1, 22.242, 10799.548, 313.247, 52826.463 24/05/23,16:54:06,11,11,1, 11.9,1,1, 22.242, 10798.455, 313.524, 52826.341 24/05/23,16:54:06,12,11,1, 11.9,1,1, 22.242, 10799.015, 312.362, 52826.993 24/05/23,16:54:06,13,11,1, 11.9,1,1, 22.242, 10798.871, 313.669, 52825.696 24/05/23,16:54:06,14,11,1, 11.9,1,1, 22.242, 10798.202, 312.986, 52826.812 24/05/23,16:54:06,15,11,1, 11.9,1,1, 22.242, 10799.279, 312.779, 52826.824 24/05/23,16:54:06,16,11,1, 11.9,1,1, 22.242, 10798.812, 313.956, 52826.196 24/05/23,16:54:06,17,11,1, 11.9,1,1, 22.242, 10798.962, 312.730, 52827.666 24/05/23,16:54:06,18,11,1, 11.9,1,1, 22.242, 10799.615, 313.277, 52826.431 24/05/23,16:54:06,19,11,1, 11.9,1,1, 22.242, 10798.468, 313.499, 52826.348 24/05/23,16:54:07,00,11,1, 11.9,1,1, 22.240, 10798.461, 313.499, 52826.348 24/05/23,16:54:07,01,11,1, 11.9,1,1, 22.240, 10799.037, 312.648, 52827.665 24/05/23,16:54:07,02,11,1, 11.9,1,1, 22.240, 10799.746, 313.356, 52826.188 24/05/23,16:54:07,03,11,1, 11.9,1,1, 22.240, 10798.127, 313.252, 52825.841 24/05/23,16:54:07,04,11,1, 11.9,1,1, 22.240, 10799.151, 312.549, 52827.387 24/05/23,16:54:07,05,11,1, 11.9,1,1, 22.240, 10799.005, 313.765, 52825.532 24/05/23,16:54:07,06,11,1, 11.9,1,1, 22.240, 10798.299, 312.902, 52826.976 24/05/23,16:54:07,07,11,1, 11.9,1,1, 22.240, 10799.883, 313.065, 52827.238 24/05/23,16:54:07,08,11,1, 11.9,1,1, 22.240, 10798.853, 313.748, 52825.863 24/05/23,16:54:07,09,11,1, 11.9,1,1, 22.240, 10798.996, 312.517, 52827.611 24/05/23,16:54:07,10,11,1, 11.9,1,1, 22.240, 10799.735, 313.433, 52826.136 24/05/23,16:54:07,11,11,1, 11.9,1,1, 22.240, 10798.164, 313.096, 52825.704 24/05/23,16:54:07,12,11,1, 11.9,1,1, 22.240, 10799.211, 312.558, 52827.214 24/05/23,16:54:07,13,11,1, 11.9,1,1, 22.240, 10798.996, 313.748, 52825.434 24/05/23,16:54:07,14,11,1, 11.9,1,1, 22.240, 10798.324, 312.851, 52827.046 24/05/23,16:54:07,15,11,1, 11.9,1,1, 22.240, 10799.948, 313.126, 52827.278 24/05/23,16:54:07,16,11,1, 11.9,1,1, 22.240, 10798.832, 313.679, 52825.675 24/05/23,16:54:07,17,11,1, 11.9,1,1, 22.240, 10799.101, 312.572, 52827.667 24/05/23,16:54:07,18,11,1, 11.9,1,1, 22.240, 10799.709, 313.351, 52826.068 24/05/23,16:54:07,19,11,1, 11.9,1,1, 22.240, 10798.118, 313.199, 52825.978 24/05/23,16:54:08,00,11,1, 11.9,1,1, 22.239, 10798.111, 313.199, 52825.978 24/05/23,16:54:08,01,11,1, 11.9,1,1, 22.239, 10799.200, 312.399, 52827.357 24/05/23,16:54:08,02,11,1, 11.9,1,1, 22.239, 10799.461, 313.496, 52825.567 24/05/23,16:54:08,03,11,1, 11.9,1,1, 22.239, 10798.142, 313.019, 52826.141 24/05/23,16:54:08,04,11,1, 11.9,1,1, 22.239, 10799.587, 312.725, 52827.323 24/05/23,16:54:08,05,11,1, 11.9,1,1, 22.239, 10799.116, 313.869, 52825.655 24/05/23,16:54:08,06,11,1, 11.9,1,1, 22.239, 10798.855, 312.733, 52827.407 24/05/23,16:54:08,07,11,1, 11.9,1,1, 22.239, 10800.183, 313.270, 52826.936 24/05/23,16:54:08,08,11,1, 11.9,1,1, 22.239, 10798.730, 313.402, 52825.788 24/05/23,16:54:08,09,11,1, 11.9,1,1, 22.239, 10799.239, 312.431, 52827.416 24/05/23,16:54:08,10,11,1, 11.9,1,1, 22.239, 10799.503, 313.469, 52825.562 24/05/23,16:54:08,11,11,1, 11.9,1,1, 22.239, 10798.136, 312.981, 52826.188 24/05/23,16:54:08,12,11,1, 11.9,1,1, 22.239, 10799.643, 312.762, 52827.263 24/05/23,16:54:08,13,11,1, 11.9,1,1, 22.239, 10799.075, 313.742, 52825.529 24/05/23,16:54:08,14,11,1, 11.9,1,1, 22.239, 10798.898, 312.775, 52827.572 24/05/23,16:54:08,15,11,1, 11.9,1,1, 22.239, 10800.144, 313.154, 52826.781 24/05/23,16:54:08,16,11,1, 11.9,1,1, 22.239, 10798.709, 313.480, 52825.642 24/05/23,16:54:08,17,11,1, 11.9,1,1, 22.239, 10799.242, 312.391, 52827.322 24/05/23,16:54:08,18,11,1, 11.9,1,1, 22.239, 10799.402, 313.447, 52825.528 24/05/23,16:54:08,19,11,1, 11.9,1,1, 22.239, 10798.164, 313.024, 52826.103 24/05/23,16:54:09,00,11,1, 11.9,1,1, 22.242, 10798.161, 313.024, 52826.103 24/05/23,16:54:09,01,11,1, 11.9,1,1, 22.242, 10799.341, 312.378, 52827.123 24/05/23,16:54:09,02,11,1, 11.9,1,1, 22.242, 10799.356, 313.642, 52825.252 24/05/23,16:54:09,03,11,1, 11.9,1,1, 22.242, 10798.429, 312.875, 52826.479 24/05/23,16:54:09,04,11,1, 11.9,1,1, 22.242, 10800.009, 312.962, 52827.080 24/05/23,16:54:09,05,11,1, 11.9,1,1, 22.242, 10799.179, 313.715, 52825.501 24/05/23,16:54:09,06,11,1, 11.9,1,1, 22.242, 10799.271, 312.601, 52827.558 24/05/23,16:54:09,07,11,1, 11.9,1,1, 22.242, 10800.158, 313.329, 52826.309 24/05/23,16:54:09,08,11,1, 11.9,1,1, 22.242, 10798.518, 313.170, 52825.560 24/05/23,16:54:09,09,11,1, 11.9,1,1, 22.242, 10799.412, 312.471, 52827.160 24/05/23,16:54:09,10,11,1, 11.9,1,1, 22.242, 10799.298, 313.555, 52825.180 24/05/23,16:54:09,11,11,1, 11.9,1,1, 22.242, 10798.454, 312.920, 52826.525 24/05/23,16:54:09,12,11,1, 11.9,1,1, 22.242, 10800.061, 312.952, 52827.063 24/05/23,16:54:09,13,11,1, 11.9,1,1, 22.242, 10799.229, 313.746, 52825.623 24/05/23,16:54:09,14,11,1, 11.9,1,1, 22.242, 10799.298, 312.593, 52827.528 24/05/23,16:54:09,15,11,1, 11.9,1,1, 22.242, 10800.150, 313.209, 52826.153 24/05/23,16:54:09,16,11,1, 11.9,1,1, 22.242, 10798.507, 313.243, 52825.628 24/05/23,16:54:09,17,11,1, 11.9,1,1, 22.242, 10799.419, 312.372, 52827.060 24/05/23,16:54:09,18,11,1, 11.9,1,1, 22.242, 10799.342, 313.623, 52825.199 24/05/23,16:54:09,19,11,1, 11.9,1,1, 22.242, 10798.548, 312.872, 52826.553 24/05/23,16:54:10,00,11,1, 12.0,1,1, 22.239, 10798.545, 312.872, 52826.553 24/05/23,16:54:10,01,11,1, 12.0,1,1, 22.239, 10799.669, 312.512, 52827.188 24/05/23,16:54:10,02,11,1, 12.0,1,1, 22.239, 10799.382, 313.605, 52825.344 24/05/23,16:54:10,03,11,1, 12.0,1,1, 22.239, 10798.826, 312.730, 52826.844 24/05/23,16:54:10,04,11,1, 12.0,1,1, 22.239, 10800.422, 313.085, 52827.034 24/05/23,16:54:10,05,11,1, 12.0,1,1, 22.239, 10799.206, 313.491, 52825.519 24/05/23,16:54:10,06,11,1, 12.0,1,1, 22.239, 10799.538, 312.425, 52827.471 24/05/23,16:54:10,07,11,1, 12.0,1,1, 22.239, 10799.998, 313.246, 52825.723 24/05/23,16:54:10,08,11,1, 12.0,1,1, 22.239, 10798.523, 313.027, 52825.561 24/05/23,16:54:10,09,11,1, 12.0,1,1, 22.239, 10799.693, 312.521, 52826.997 24/05/23,16:54:10,10,11,1, 12.0,1,1, 22.239, 10799.426, 313.605, 52825.210 24/05/23,16:54:10,11,11,1, 12.0,1,1, 22.239, 10798.863, 312.807, 52826.930 24/05/23,16:54:10,12,11,1, 12.0,1,1, 22.239, 10800.395, 312.983, 52826.905 24/05/23,16:54:10,13,11,1, 12.0,1,1, 22.239, 10799.236, 313.564, 52825.612 24/05/23,16:54:10,14,11,1, 12.0,1,1, 22.239, 10799.534, 312.374, 52827.387 24/05/23,16:54:10,15,11,1, 12.0,1,1, 22.239, 10800.077, 313.273, 52825.798 24/05/23,16:54:10,16,11,1, 12.0,1,1, 22.239, 10798.534, 313.025, 52825.690 24/05/23,16:54:10,17,11,1, 12.0,1,1, 22.239, 10799.645, 312.487, 52827.017 24/05/23,16:54:10,18,11,1, 12.0,1,1, 22.239, 10799.415, 313.703, 52825.281 24/05/23,16:54:10,19,11,1, 12.0,1,1, 22.239, 10798.879, 312.670, 52826.883 24/05/23,16:54:11,00,11,1, 12.0,1,1, 22.240, 10798.879, 312.670, 52826.883 24/05/23,16:54:11,01,11,1, 12.0,1,1, 22.240, 10799.988, 312.613, 52827.042 24/05/23,16:54:11,02,11,1, 12.0,1,1, 22.240, 10799.538, 313.681, 52825.333 24/05/23,16:54:11,03,11,1, 12.0,1,1, 22.240, 10799.271, 312.706, 52827.024 24/05/23,16:54:11,04,11,1, 12.0,1,1, 22.240, 10800.658, 313.104, 52826.711 24/05/23,16:54:11,05,11,1, 12.0,1,1, 22.240, 10799.222, 313.366, 52825.445 24/05/23,16:54:11,06,11,1, 12.0,1,1, 22.240, 10799.687, 312.385, 52827.347 24/05/23,16:54:11,07,11,1, 12.0,1,1, 22.240, 10799.960, 313.354, 52825.456 24/05/23,16:54:11,08,11,1, 12.0,1,1, 22.240, 10798.550, 312.903, 52825.753 24/05/23,16:54:11,09,11,1, 12.0,1,1, 22.240, 10800.001, 312.647, 52826.976 24/05/23,16:54:11,10,11,1, 12.0,1,1, 22.240, 10799.564, 313.687, 52825.283 24/05/23,16:54:11,11,11,1, 12.0,1,1, 22.240, 10799.287, 312.704, 52827.207 24/05/23,16:54:11,12,11,1, 12.0,1,1, 22.240, 10800.618, 313.109, 52826.646 24/05/23,16:54:11,13,11,1, 12.0,1,1, 22.240, 10799.218, 313.376, 52825.492 24/05/23,16:54:11,14,11,1, 12.0,1,1, 22.240, 10799.700, 312.305, 52827.182 24/05/23,16:54:11,15,11,1, 12.0,1,1, 22.240, 10799.947, 313.363, 52825.408 24/05/23,16:54:11,16,11,1, 12.0,1,1, 22.240, 10798.599, 312.898, 52825.857 24/05/23,16:54:11,17,11,1, 12.0,1,1, 22.240, 10800.039, 312.607, 52826.956 24/05/23,16:54:11,18,11,1, 12.0,1,1, 22.240, 10799.596, 313.760, 52825.328 24/05/23,16:54:11,19,11,1, 12.0,1,1, 22.240, 10799.303, 312.651, 52827.123 24/05/23,16:54:12,00,11,1, 11.9,1,1, 22.238, 10799.296, 312.651, 52827.123 24/05/23,16:54:12,01,11,1, 11.9,1,1, 22.238, 10800.389, 312.755, 52827.043 24/05/23,16:54:12,02,11,1, 11.9,1,1, 22.238, 10799.712, 313.673, 52825.327 24/05/23,16:54:12,03,11,1, 11.9,1,1, 22.238, 10799.605, 312.522, 52827.224 24/05/23,16:54:12,04,11,1, 11.9,1,1, 22.238, 10800.760, 313.150, 52826.444 24/05/23,16:54:12,05,11,1, 11.9,1,1, 22.238, 10799.189, 313.214, 52825.484 24/05/23,16:54:12,06,11,1, 11.9,1,1, 22.238, 10799.896, 312.372, 52827.088 24/05/23,16:54:12,07,11,1, 11.9,1,1, 22.238, 10799.951, 313.382, 52825.060 24/05/23,16:54:12,08,11,1, 11.9,1,1, 22.238, 10798.916, 312.893, 52826.086 24/05/23,16:54:12,09,11,1, 11.9,1,1, 22.238, 10800.394, 312.720, 52826.969 24/05/23,16:54:12,10,11,1, 11.9,1,1, 22.238, 10799.703, 313.658, 52825.359 24/05/23,16:54:12,11,11,1, 11.9,1,1, 22.238, 10799.608, 312.623, 52827.220 24/05/23,16:54:12,12,11,1, 11.9,1,1, 22.238, 10800.798, 313.129, 52826.316 24/05/23,16:54:12,13,11,1, 11.9,1,1, 22.238, 10799.212, 313.286, 52825.501 24/05/23,16:54:12,14,11,1, 11.9,1,1, 22.238, 10799.889, 312.248, 52827.010 24/05/23,16:54:12,15,11,1, 11.9,1,1, 22.238, 10799.971, 313.431, 52825.111 24/05/23,16:54:12,16,11,1, 11.9,1,1, 22.238, 10798.903, 312.852, 52825.992 24/05/23,16:54:12,17,11,1, 11.9,1,1, 22.238, 10800.460, 312.751, 52826.907 24/05/23,16:54:12,18,11,1, 11.9,1,1, 22.238, 10799.755, 313.766, 52825.386 24/05/23,16:54:12,19,11,1, 11.9,1,1, 22.238, 10799.659, 312.551, 52827.213 24/05/23,16:54:13,00,11,1, 11.9,1,1, 22.238, 10799.655, 312.551, 52827.213 24/05/23,16:54:13,01,11,1, 11.9,1,1, 22.238, 10800.187, 312.841, 52826.464 24/05/23,16:54:13,02,11,1, 11.9,1,1, 22.238, 10800.337, 313.841, 52826.145 24/05/23,16:54:13,03,11,1, 11.9,1,1, 22.238, 10799.723, 312.263, 52826.186 24/05/23,16:54:13,04,11,1, 11.9,1,1, 22.238, 10800.610, 313.304, 52826.548 24/05/23,16:54:13,05,11,1, 11.9,1,1, 22.238, 10799.752, 313.083, 52825.572 24/05/23,16:54:13,06,11,1, 11.9,1,1, 22.238, 10799.648, 312.266, 52825.967 24/05/23,16:54:13,07,11,1, 11.9,1,1, 22.238, 10800.234, 313.644, 52825.834 24/05/23,16:54:13,08,11,1, 11.9,1,1, 22.238, 10799.376, 312.753, 52825.806 24/05/23,16:54:13,09,11,1, 11.9,1,1, 22.238, 10800.235, 312.862, 52826.778 24/05/23,16:54:13,10,11,1, 11.9,1,1, 22.238, 10800.311, 313.699, 52826.178 24/05/23,16:54:13,11,11,1, 11.9,1,1, 22.238, 10799.780, 312.395, 52826.302 24/05/23,16:54:13,12,11,1, 11.9,1,1, 22.238, 10800.591, 313.233, 52826.451 24/05/23,16:54:13,13,11,1, 11.9,1,1, 22.238, 10799.755, 313.191, 52825.605 24/05/23,16:54:13,14,11,1, 11.9,1,1, 22.238, 10799.624, 312.239, 52825.945 24/05/23,16:54:13,15,11,1, 11.9,1,1, 22.238, 10800.222, 313.602, 52825.848 24/05/23,16:54:13,16,11,1, 11.9,1,1, 22.238, 10799.446, 312.754, 52825.817 24/05/23,16:54:13,17,11,1, 11.9,1,1, 22.238, 10800.252, 312.758, 52826.578 24/05/23,16:54:13,18,11,1, 11.9,1,1, 22.238, 10800.387, 313.825, 52826.161 24/05/23,16:54:13,19,11,1, 11.9,1,1, 22.238, 10799.780, 312.325, 52826.314 24/05/23,16:54:14,00,10,1, 11.9,1,1, 22.239, 10799.772, 312.325, 52826.314 24/05/23,16:54:14,01,10,1, 11.9,1,1, 22.239, 10800.465, 312.905, 52826.558 24/05/23,16:54:14,02,10,1, 11.9,1,1, 22.239, 10800.507, 313.763, 52826.182 24/05/23,16:54:14,03,10,1, 11.9,1,1, 22.239, 10799.979, 312.270, 52826.173 24/05/23,16:54:14,04,10,1, 11.9,1,1, 22.239, 10800.744, 313.315, 52826.283 24/05/23,16:54:14,05,10,1, 11.9,1,1, 22.239, 10799.806, 313.092, 52825.466 24/05/23,16:54:14,06,10,1, 11.9,1,1, 22.239, 10799.787, 312.256, 52825.884 24/05/23,16:54:14,07,10,1, 11.9,1,1, 22.239, 10800.367, 313.731, 52825.762 24/05/23,16:54:14,08,10,1, 11.9,1,1, 22.239, 10799.591, 312.606, 52825.741 24/05/23,16:54:14,09,10,1, 11.9,1,1, 22.239, 10800.503, 312.978, 52826.584 24/05/23,16:54:14,10,10,1, 11.9,1,1, 22.239, 10800.477, 313.683, 52826.030 24/05/23,16:54:14,11,10,1, 11.9,1,1, 22.239, 10800.025, 312.299, 52826.240 24/05/23,16:54:14,12,10,1, 11.9,1,1, 22.239, 10800.693, 313.267, 52826.214 24/05/23,16:54:14,13,10,1, 11.9,1,1, 22.239, 10799.818, 313.029, 52825.443 24/05/23,16:54:14,14,10,1, 11.9,1,1, 22.239, 10799.828, 312.329, 52826.053 24/05/23,16:54:14,15,10,1, 11.9,1,1, 22.239, 10800.319, 313.618, 52825.901 24/05/23,16:54:14,16,10,1, 11.9,1,1, 22.239, 10799.618, 312.715, 52825.824 24/05/23,16:54:14,17,10,1, 11.9,1,1, 22.239, 10800.571, 312.841, 52826.667 24/05/23,16:54:14,18,10,1, 11.9,1,1, 22.239, 10800.461, 313.725, 52826.130 24/05/23,16:54:14,19,10,1, 11.9,1,1, 22.239, 10799.995, 312.292, 52826.211 24/05/23,16:54:15,00,10,1, 11.9,1,1, 22.240, 10799.989, 312.292, 52826.211 24/05/23,16:54:15,01,10,1, 11.9,1,1, 22.240, 10800.726, 312.897, 52826.494 24/05/23,16:54:15,02,10,1, 11.9,1,1, 22.240, 10800.627, 313.640, 52826.037 24/05/23,16:54:15,03,10,1, 11.9,1,1, 22.240, 10800.090, 312.262, 52826.135 24/05/23,16:54:15,04,10,1, 11.9,1,1, 22.240, 10800.826, 313.285, 52826.170 24/05/23,16:54:15,05,10,1, 11.9,1,1, 22.240, 10799.842, 313.041, 52825.418 24/05/23,16:54:15,06,10,1, 11.9,1,1, 22.240, 10799.998, 312.257, 52825.916 24/05/23,16:54:15,07,10,1, 11.9,1,1, 22.240, 10800.577, 313.786, 52825.786 24/05/23,16:54:15,08,10,1, 11.9,1,1, 22.240, 10799.760, 312.620, 52825.768 24/05/23,16:54:15,09,10,1, 11.9,1,1, 22.240, 10800.787, 312.994, 52826.504 24/05/23,16:54:15,10,10,1, 11.9,1,1, 22.240, 10800.662, 313.703, 52826.128 24/05/23,16:54:15,11,10,1, 11.9,1,1, 22.240, 10800.076, 312.236, 52826.063 24/05/23,16:54:15,12,10,1, 11.9,1,1, 22.240, 10800.871, 313.381, 52826.024 24/05/23,16:54:15,13,10,1, 11.9,1,1, 22.240, 10799.884, 312.980, 52825.378 24/05/23,16:54:15,14,10,1, 11.9,1,1, 22.240, 10800.062, 312.375, 52825.944 24/05/23,16:54:15,15,10,1, 11.9,1,1, 22.240, 10800.546, 313.737, 52825.875 24/05/23,16:54:15,16,10,1, 11.9,1,1, 22.240, 10799.808, 312.681, 52825.848 24/05/23,16:54:15,17,10,1, 11.9,1,1, 22.240, 10800.785, 312.969, 52826.502 24/05/23,16:54:15,18,10,1, 11.9,1,1, 22.240, 10800.677, 313.592, 52825.958 24/05/23,16:54:15,19,10,1, 11.9,1,1, 22.240, 10800.170, 312.283, 52826.177 24/05/23,16:54:16,00,10,1, 11.9,1,1, 22.236, 10800.164, 312.283, 52826.177 24/05/23,16:54:16,01,10,1, 11.9,1,1, 22.236, 10800.983, 313.020, 52826.510 24/05/23,16:54:16,02,10,1, 11.9,1,1, 22.236, 10800.711, 313.568, 52825.877 24/05/23,16:54:16,03,10,1, 11.9,1,1, 22.236, 10800.236, 312.257, 52826.118 24/05/23,16:54:16,04,10,1, 11.9,1,1, 22.236, 10800.927, 313.324, 52826.011 24/05/23,16:54:16,05,10,1, 11.9,1,1, 22.236, 10799.963, 313.007, 52825.377 24/05/23,16:54:16,06,10,1, 11.9,1,1, 22.236, 10800.136, 312.311, 52825.905 24/05/23,16:54:16,07,10,1, 11.9,1,1, 22.236, 10800.655, 313.721, 52825.700 24/05/23,16:54:16,08,10,1, 11.9,1,1, 22.236, 10799.978, 312.627, 52825.803 24/05/23,16:54:16,09,10,1, 11.9,1,1, 22.236, 10800.957, 313.004, 52826.572 24/05/23,16:54:16,10,10,1, 11.9,1,1, 22.236, 10800.798, 313.655, 52826.003 24/05/23,16:54:16,11,10,1, 11.9,1,1, 22.236, 10800.255, 312.151, 52826.021 24/05/23,16:54:16,12,10,1, 11.9,1,1, 22.236, 10800.932, 313.367, 52826.070 24/05/23,16:54:16,13,10,1, 11.9,1,1, 22.236, 10799.973, 312.940, 52825.284 24/05/23,16:54:16,14,10,1, 11.9,1,1, 22.236, 10800.180, 312.347, 52825.934 24/05/23,16:54:16,15,10,1, 11.9,1,1, 22.236, 10800.711, 313.766, 52825.928 24/05/23,16:54:16,16,10,1, 11.9,1,1, 22.236, 10799.987, 312.555, 52825.895 24/05/23,16:54:16,17,10,1, 11.9,1,1, 22.236, 10801.041, 313.009, 52826.558 24/05/23,16:54:16,18,10,1, 11.9,1,1, 22.236, 10800.791, 313.553, 52825.827 24/05/23,16:54:16,19,10,1, 11.9,1,1, 22.236, 10800.252, 312.194, 52825.925 24/05/23,16:54:17,00,10,1, 11.9,1,1, 22.240, 10800.247, 312.194, 52825.925 24/05/23,16:54:17,01,10,1, 11.9,1,1, 22.240, 10801.150, 313.028, 52826.547 24/05/23,16:54:17,02,10,1, 11.9,1,1, 22.240, 10800.826, 313.498, 52825.800 24/05/23,16:54:17,03,10,1, 11.9,1,1, 22.240, 10800.356, 312.179, 52825.932 24/05/23,16:54:17,04,10,1, 11.9,1,1, 22.240, 10801.037, 313.314, 52825.806 24/05/23,16:54:17,05,10,1, 11.9,1,1, 22.240, 10800.068, 312.881, 52825.236 24/05/23,16:54:17,06,10,1, 11.9,1,1, 22.240, 10800.395, 312.386, 52825.967 24/05/23,16:54:17,07,10,1, 11.9,1,1, 22.240, 10800.799, 313.649, 52825.730 24/05/23,16:54:17,08,10,1, 11.9,1,1, 22.240, 10800.187, 312.660, 52825.931 24/05/23,16:54:17,09,10,1, 11.9,1,1, 22.240, 10801.187, 312.943, 52826.436 24/05/23,16:54:17,10,10,1, 11.9,1,1, 22.240, 10800.769, 313.566, 52825.838 24/05/23,16:54:17,11,10,1, 11.9,1,1, 22.240, 10800.384, 312.171, 52825.961 24/05/23,16:54:17,12,10,1, 11.9,1,1, 22.240, 10801.017, 313.342, 52825.864 24/05/23,16:54:17,13,10,1, 11.9,1,1, 22.240, 10800.076, 312.892, 52825.223 24/05/23,16:54:17,14,10,1, 11.9,1,1, 22.240, 10800.408, 312.350, 52825.884 24/05/23,16:54:17,15,10,1, 11.9,1,1, 22.240, 10800.859, 313.778, 52825.695 24/05/23,16:54:17,16,10,1, 11.9,1,1, 22.240, 10800.218, 312.552, 52825.832 24/05/23,16:54:17,17,10,1, 11.9,1,1, 22.240, 10801.213, 313.013, 52826.482 24/05/23,16:54:17,18,10,1, 11.9,1,1, 22.240, 10800.872, 313.616, 52825.817 24/05/23,16:54:17,19,10,1, 11.9,1,1, 22.240, 10800.376, 312.101, 52825.920 24/05/23,16:54:18,00,10,1, 12.0,1,1, 22.237, 10800.372, 312.101, 52825.920 24/05/23,16:54:18,01,10,1, 12.0,1,1, 22.237, 10801.327, 313.027, 52826.414 24/05/23,16:54:18,02,10,1, 12.0,1,1, 22.237, 10800.906, 313.513, 52825.743 24/05/23,16:54:18,03,10,1, 12.0,1,1, 22.237, 10800.503, 312.090, 52825.843 24/05/23,16:54:18,04,10,1, 12.0,1,1, 22.237, 10801.165, 313.373, 52825.788 24/05/23,16:54:18,05,10,1, 12.0,1,1, 22.237, 10800.183, 312.828, 52825.237 24/05/23,16:54:18,06,10,1, 12.0,1,1, 22.237, 10800.565, 312.399, 52825.877 24/05/23,16:54:18,07,10,1, 12.0,1,1, 22.237, 10800.992, 313.728, 52825.764 24/05/23,16:54:18,08,10,1, 12.0,1,1, 22.237, 10800.340, 312.516, 52825.784 24/05/23,16:54:18,09,10,1, 12.0,1,1, 22.237, 10801.416, 313.052, 52826.362 24/05/23,16:54:18,10,10,1, 12.0,1,1, 22.237, 10800.977, 313.423, 52825.733 24/05/23,16:54:18,11,10,1, 12.0,1,1, 22.237, 10800.552, 312.172, 52825.877 24/05/23,16:54:18,12,10,1, 12.0,1,1, 22.237, 10801.202, 313.291, 52825.684 24/05/23,16:54:18,13,10,1, 12.0,1,1, 22.237, 10800.141, 312.887, 52825.140 24/05/23,16:54:18,14,10,1, 12.0,1,1, 22.237, 10800.560, 312.421, 52825.838 24/05/23,16:54:18,15,10,1, 12.0,1,1, 22.237, 10800.986, 313.739, 52825.681 24/05/23,16:54:18,16,10,1, 12.0,1,1, 22.237, 10800.355, 312.608, 52825.833 24/05/23,16:54:18,17,10,1, 12.0,1,1, 22.237, 10801.379, 312.966, 52826.316 24/05/23,16:54:18,18,10,1, 12.0,1,1, 22.237, 10800.969, 313.518, 52825.735 24/05/23,16:54:18,19,10,1, 12.0,1,1, 22.237, 10800.572, 312.116, 52825.862 24/05/23,16:54:19,00,09,1, 12.0,1,1, 22.241, 10800.564, 312.116, 52825.862 24/05/23,16:54:19,01,09,1, 12.0,1,1, 22.241, 10801.468, 312.982, 52826.330 24/05/23,16:54:19,02,09,1, 12.0,1,1, 22.241, 10801.104, 313.500, 52825.695 24/05/23,16:54:19,03,09,1, 12.0,1,1, 22.241, 10800.687, 312.152, 52825.832 24/05/23,16:54:19,04,09,1, 12.0,1,1, 22.241, 10801.285, 313.298, 52825.685 24/05/23,16:54:19,05,09,1, 12.0,1,1, 22.241, 10800.293, 312.897, 52825.080 24/05/23,16:54:19,06,09,1, 12.0,1,1, 22.241, 10800.688, 312.338, 52825.694 24/05/23,16:54:19,07,09,1, 12.0,1,1, 22.241, 10801.155, 313.709, 52825.645 24/05/23,16:54:19,08,09,1, 12.0,1,1, 22.241, 10800.527, 312.525, 52825.722 24/05/23,16:54:19,09,09,1, 12.0,1,1, 22.241, 10801.532, 313.018, 52826.370 24/05/23,16:54:19,10,09,1, 12.0,1,1, 22.241, 10801.146, 313.550, 52825.714 24/05/23,16:54:19,11,09,1, 12.0,1,1, 22.241, 10800.660, 312.085, 52825.853 24/05/23,16:54:19,12,09,1, 12.0,1,1, 22.241, 10801.325, 313.402, 52825.718 24/05/23,16:54:19,13,09,1, 12.0,1,1, 22.241, 10800.322, 312.807, 52825.056 24/05/23,16:54:19,14,09,1, 12.0,1,1, 22.241, 10800.718, 312.374, 52825.826 24/05/23,16:54:19,15,09,1, 12.0,1,1, 22.241, 10801.150, 313.750, 52825.715 24/05/23,16:54:19,16,09,1, 12.0,1,1, 22.241, 10800.518, 312.448, 52825.680 24/05/23,16:54:19,17,09,1, 12.0,1,1, 22.241, 10801.534, 313.010, 52826.366 24/05/23,16:54:19,18,09,1, 12.0,1,1, 22.241, 10801.146, 313.432, 52825.613 24/05/23,16:54:19,19,09,1, 12.0,1,1, 22.241, 10800.671, 312.142, 52825.775 24/05/23,16:54:20,00,10,1, 11.9,1,1, 22.238, 10800.664, 312.142, 52825.775 24/05/23,16:54:20,01,10,1, 11.9,1,1, 22.238, 10801.627, 313.059, 52826.392 24/05/23,16:54:20,02,10,1, 11.9,1,1, 22.238, 10801.196, 313.443, 52825.498 24/05/23,16:54:20,03,10,1, 11.9,1,1, 22.238, 10800.770, 312.097, 52825.644 24/05/23,16:54:20,04,10,1, 11.9,1,1, 22.238, 10801.452, 313.366, 52825.555 24/05/23,16:54:20,05,10,1, 11.9,1,1, 22.238, 10800.413, 312.785, 52824.964 24/05/23,16:54:20,06,10,1, 11.9,1,1, 22.238, 10800.862, 312.455, 52825.745 24/05/23,16:54:20,07,10,1, 11.9,1,1, 22.238, 10801.265, 313.724, 52825.512 24/05/23,16:54:20,08,10,1, 11.9,1,1, 22.238, 10800.636, 312.465, 52825.549 24/05/23,16:54:20,09,10,1, 11.9,1,1, 22.238, 10801.614, 312.989, 52826.171 24/05/23,16:54:20,10,10,1, 11.9,1,1, 22.238, 10801.246, 313.496, 52825.581 24/05/23,16:54:20,11,10,1, 11.9,1,1, 22.238, 10800.801, 312.126, 52825.683 24/05/23,16:54:20,12,10,1, 11.9,1,1, 22.238, 10801.437, 313.313, 52825.591 24/05/23,16:54:20,13,10,1, 11.9,1,1, 22.238, 10800.408, 312.878, 52825.059 24/05/23,16:54:20,14,10,1, 11.9,1,1, 22.238, 10800.846, 312.355, 52825.659 24/05/23,16:54:20,15,10,1, 11.9,1,1, 22.238, 10801.277, 313.725, 52825.633 24/05/23,16:54:20,16,10,1, 11.9,1,1, 22.238, 10800.656, 312.520, 52825.723 24/05/23,16:54:20,17,10,1, 11.9,1,1, 22.238, 10801.636, 312.946, 52826.224 24/05/23,16:54:20,18,10,1, 11.9,1,1, 22.238, 10801.247, 313.498, 52825.622 24/05/23,16:54:20,19,10,1, 11.9,1,1, 22.238, 10800.748, 312.060, 52825.616 24/05/23,16:54:21,00,10,1, 11.9,1,1, 22.240, 10800.748, 312.060, 52825.616 24/05/23,16:54:21,01,10,1, 11.9,1,1, 22.240, 10801.740, 312.971, 52826.123 24/05/23,16:54:21,02,10,1, 11.9,1,1, 22.240, 10801.316, 313.438, 52825.361 24/05/23,16:54:21,03,10,1, 11.9,1,1, 22.240, 10800.946, 312.157, 52825.654 24/05/23,16:54:21,04,10,1, 11.9,1,1, 22.240, 10801.573, 313.304, 52825.620 24/05/23,16:54:21,05,10,1, 11.9,1,1, 22.240, 10800.519, 312.860, 52825.086 24/05/23,16:54:21,06,10,1, 11.9,1,1, 22.240, 10800.929, 312.279, 52825.608 24/05/23,16:54:21,07,10,1, 11.9,1,1, 22.240, 10801.358, 313.713, 52825.467 24/05/23,16:54:21,08,10,1, 11.9,1,1, 22.240, 10800.766, 312.502, 52825.542 24/05/23,16:54:21,09,10,1, 11.9,1,1, 22.240, 10801.781, 312.939, 52826.104 24/05/23,16:54:21,10,10,1, 11.9,1,1, 22.240, 10801.344, 313.474, 52825.579 24/05/23,16:54:21,11,10,1, 11.9,1,1, 22.240, 10800.889, 312.041, 52825.577 24/05/23,16:54:21,12,10,1, 11.9,1,1, 22.240, 10801.598, 313.353, 52825.623 24/05/23,16:54:21,13,10,1, 11.9,1,1, 22.240, 10800.579, 312.780, 52825.004 24/05/23,16:54:21,14,10,1, 11.9,1,1, 22.240, 10800.982, 312.362, 52825.736 24/05/23,16:54:21,15,10,1, 11.9,1,1, 22.240, 10801.429, 313.727, 52825.650 24/05/23,16:54:21,16,10,1, 11.9,1,1, 22.240, 10800.747, 312.448, 52825.633 24/05/23,16:54:21,17,10,1, 11.9,1,1, 22.240, 10801.807, 312.978, 52826.163 24/05/23,16:54:21,18,10,1, 11.9,1,1, 22.240, 10801.349, 313.372, 52825.538 24/05/23,16:54:21,19,10,1, 11.9,1,1, 22.240, 10800.853, 312.079, 52825.694 24/05/23,16:54:22,00,11,1, 12.0,1,1, 22.237, 10800.848, 312.079, 52825.694 24/05/23,16:54:22,01,11,1, 12.0,1,1, 22.237, 10801.907, 312.980, 52826.130 24/05/23,16:54:22,02,11,1, 12.0,1,1, 22.237, 10801.487, 313.460, 52825.436 24/05/23,16:54:22,03,11,1, 12.0,1,1, 22.237, 10801.014, 312.010, 52825.494 24/05/23,16:54:22,04,11,1, 12.0,1,1, 22.237, 10801.705, 313.351, 52825.579 24/05/23,16:54:22,05,11,1, 12.0,1,1, 22.237, 10800.629, 312.715, 52824.975 24/05/23,16:54:22,06,11,1, 12.0,1,1, 22.237, 10801.043, 312.386, 52825.605 24/05/23,16:54:22,07,11,1, 12.0,1,1, 22.237, 10801.558, 313.726, 52825.564 24/05/23,16:54:22,08,11,1, 12.0,1,1, 22.237, 10800.869, 312.423, 52825.566 24/05/23,16:54:22,09,11,1, 12.0,1,1, 22.237, 10801.890, 313.035, 52826.252 24/05/23,16:54:22,10,11,1, 12.0,1,1, 22.237, 10801.466, 313.322, 52825.401 24/05/23,16:54:22,11,11,1, 12.0,1,1, 22.237, 10800.995, 312.072, 52825.637 24/05/23,16:54:22,12,11,1, 12.0,1,1, 22.237, 10801.669, 313.264, 52825.479 24/05/23,16:54:22,13,11,1, 12.0,1,1, 22.237, 10800.638, 312.728, 52824.940 24/05/23,16:54:22,14,11,1, 12.0,1,1, 22.237, 10801.096, 312.386, 52825.718 24/05/23,16:54:22,15,11,1, 12.0,1,1, 22.237, 10801.557, 313.630, 52825.546 24/05/23,16:54:22,16,11,1, 12.0,1,1, 22.237, 10800.932, 312.496, 52825.633 24/05/23,16:54:22,17,11,1, 12.0,1,1, 22.237, 10801.962, 312.927, 52826.268 24/05/23,16:54:22,18,11,1, 12.0,1,1, 22.237, 10801.502, 313.413, 52825.452 24/05/23,16:54:22,19,11,1, 12.0,1,1, 22.237, 10801.046, 312.078, 52825.590 24/05/23,16:54:23,00,10,1, 11.9,1,1, 22.234, 10801.040, 312.078, 52825.590 24/05/23,16:54:23,01,10,1, 11.9,1,1, 22.234, 10802.033, 313.003, 52826.027 24/05/23,16:54:23,02,10,1, 11.9,1,1, 22.234, 10801.536, 313.263, 52825.237 24/05/23,16:54:23,03,10,1, 11.9,1,1, 22.234, 10801.120, 312.021, 52825.464 24/05/23,16:54:23,04,10,1, 11.9,1,1, 22.234, 10801.768, 313.323, 52825.341 24/05/23,16:54:23,05,10,1, 11.9,1,1, 22.234, 10800.798, 312.697, 52824.771 24/05/23,16:54:23,06,10,1, 11.9,1,1, 22.234, 10801.221, 312.366, 52825.530 24/05/23,16:54:23,07,10,1, 11.9,1,1, 22.234, 10801.619, 313.588, 52825.389 24/05/23,16:54:23,08,10,1, 11.9,1,1, 22.234, 10801.055, 312.439, 52825.500 24/05/23,16:54:23,09,10,1, 11.9,1,1, 22.234, 10802.018, 312.903, 52825.956 24/05/23,16:54:23,10,10,1, 11.9,1,1, 22.234, 10801.557, 313.340, 52825.300 24/05/23,16:54:23,11,10,1, 11.9,1,1, 22.234, 10801.101, 312.024, 52825.569 24/05/23,16:54:23,12,10,1, 11.9,1,1, 22.234, 10801.738, 313.246, 52825.432 24/05/23,16:54:23,13,10,1, 11.9,1,1, 22.234, 10800.785, 312.731, 52824.787 24/05/23,16:54:23,14,10,1, 11.9,1,1, 22.234, 10801.285, 312.343, 52825.526 24/05/23,16:54:23,15,10,1, 11.9,1,1, 22.234, 10801.716, 313.683, 52825.497 24/05/23,16:54:23,16,10,1, 11.9,1,1, 22.234, 10801.069, 312.330, 52825.429 24/05/23,16:54:23,17,10,1, 11.9,1,1, 22.234, 10802.041, 312.950, 52825.914 24/05/23,16:54:23,18,10,1, 11.9,1,1, 22.234, 10801.563, 313.347, 52825.403 24/05/23,16:54:23,19,10,1, 11.9,1,1, 22.234, 10801.114, 311.956, 52825.526 24/05/23,16:54:24,00,10,1, 11.9,1,1, 22.235, 10801.107, 311.956, 52825.526 24/05/23,16:54:24,01,10,1, 11.9,1,1, 22.235, 10801.876, 312.889, 52825.467 24/05/23,16:54:24,02,10,1, 11.9,1,1, 22.235, 10801.782, 313.319, 52825.731 24/05/23,16:54:24,03,10,1, 11.9,1,1, 22.235, 10801.272, 311.858, 52824.891 24/05/23,16:54:24,04,10,1, 11.9,1,1, 22.235, 10801.609, 313.357, 52825.211 24/05/23,16:54:24,05,10,1, 11.9,1,1, 22.235, 10801.169, 312.732, 52825.214 24/05/23,16:54:24,06,10,1, 11.9,1,1, 22.235, 10801.281, 312.248, 52824.908 24/05/23,16:54:24,07,10,1, 11.9,1,1, 22.235, 10801.757, 313.739, 52825.807 24/05/23,16:54:24,08,10,1, 11.9,1,1, 22.235, 10801.477, 312.317, 52825.531 24/05/23,16:54:24,09,10,1, 11.9,1,1, 22.235, 10801.857, 312.943, 52825.532 24/05/23,16:54:24,10,10,1, 11.9,1,1, 22.235, 10801.770, 313.326, 52825.796 24/05/23,16:54:24,11,10,1, 11.9,1,1, 22.235, 10801.262, 311.871, 52824.879 24/05/23,16:54:24,12,10,1, 11.9,1,1, 22.235, 10801.589, 313.388, 52825.324 24/05/23,16:54:24,13,10,1, 11.9,1,1, 22.235, 10801.183, 312.663, 52825.231 24/05/23,16:54:24,14,10,1, 11.9,1,1, 22.235, 10801.341, 312.382, 52825.166 24/05/23,16:54:24,15,10,1, 11.9,1,1, 22.235, 10801.761, 313.681, 52825.825 24/05/23,16:54:24,16,10,1, 11.9,1,1, 22.235, 10801.511, 312.266, 52825.501 24/05/23,16:54:24,17,10,1, 11.9,1,1, 22.235, 10801.942, 312.957, 52825.713 24/05/23,16:54:24,18,10,1, 11.9,1,1, 22.235, 10801.745, 313.234, 52825.755 24/05/23,16:54:24,19,10,1, 11.9,1,1, 22.235, 10801.287, 311.940, 52824.892 24/05/23,16:54:25,00,10,1, 11.9,1,1, 22.237, 10801.282, 311.940, 52824.892 24/05/23,16:54:25,01,10,1, 11.9,1,1, 22.237, 10801.979, 312.903, 52825.375 24/05/23,16:54:25,02,10,1, 11.9,1,1, 22.237, 10801.777, 313.236, 52825.615 24/05/23,16:54:25,03,10,1, 11.9,1,1, 22.237, 10801.294, 311.860, 52824.755 24/05/23,16:54:25,04,10,1, 11.9,1,1, 22.237, 10801.641, 313.375, 52825.178 24/05/23,16:54:25,05,10,1, 11.9,1,1, 22.237, 10801.259, 312.558, 52825.127 24/05/23,16:54:25,06,10,1, 11.9,1,1, 22.237, 10801.481, 312.446, 52825.007 24/05/23,16:54:25,07,10,1, 11.9,1,1, 22.237, 10801.935, 313.694, 52825.725 24/05/23,16:54:25,08,10,1, 11.9,1,1, 22.237, 10801.640, 312.179, 52825.403 24/05/23,16:54:25,09,10,1, 11.9,1,1, 22.237, 10802.035, 312.990, 52825.394 24/05/23,16:54:25,10,10,1, 11.9,1,1, 22.237, 10801.755, 313.128, 52825.493 24/05/23,16:54:25,11,10,1, 11.9,1,1, 22.237, 10801.399, 311.900, 52824.753 24/05/23,16:54:25,12,10,1, 11.9,1,1, 22.237, 10801.619, 313.345, 52825.141 24/05/23,16:54:25,13,10,1, 11.9,1,1, 22.237, 10801.352, 312.607, 52825.097 24/05/23,16:54:25,14,10,1, 11.9,1,1, 22.237, 10801.538, 312.415, 52825.080 24/05/23,16:54:25,15,10,1, 11.9,1,1, 22.237, 10801.936, 313.612, 52825.804 24/05/23,16:54:25,16,10,1, 11.9,1,1, 22.237, 10801.677, 312.209, 52825.491 24/05/23,16:54:25,17,10,1, 11.9,1,1, 22.237, 10802.019, 312.907, 52825.465 24/05/23,16:54:25,18,10,1, 11.9,1,1, 22.237, 10801.766, 313.169, 52825.513 24/05/23,16:54:25,19,10,1, 11.9,1,1, 22.237, 10801.344, 311.890, 52824.790 24/05/23,16:54:26,00,10,1, 11.8,1,1, 22.230, 10801.340, 311.890, 52824.790 24/05/23,16:54:26,01,10,1, 11.8,1,1, 22.230, 10802.108, 313.006, 52825.209 24/05/23,16:54:26,02,10,1, 11.8,1,1, 22.230, 10801.780, 312.984, 52825.336 24/05/23,16:54:26,03,10,1, 11.8,1,1, 22.230, 10801.385, 311.837, 52824.642 24/05/23,16:54:26,04,10,1, 11.8,1,1, 22.230, 10801.770, 313.429, 52825.254 24/05/23,16:54:26,05,10,1, 11.8,1,1, 22.230, 10801.365, 312.413, 52825.245 24/05/23,16:54:26,06,10,1, 11.8,1,1, 22.230, 10801.719, 312.546, 52825.188 24/05/23,16:54:26,07,10,1, 11.8,1,1, 22.230, 10802.115, 313.579, 52825.860 24/05/23,16:54:26,08,10,1, 11.8,1,1, 22.230, 10801.730, 312.072, 52825.453 24/05/23,16:54:26,09,10,1, 11.8,1,1, 22.230, 10802.046, 312.915, 52825.299 24/05/23,16:54:26,10,10,1, 11.8,1,1, 22.230, 10801.757, 312.918, 52825.301 24/05/23,16:54:26,11,10,1, 11.8,1,1, 22.230, 10801.472, 311.928, 52824.747 24/05/23,16:54:26,12,10,1, 11.8,1,1, 22.230, 10801.718, 313.368, 52825.223 24/05/23,16:54:26,13,10,1, 11.8,1,1, 22.230, 10801.424, 312.556, 52825.238 24/05/23,16:54:26,14,10,1, 11.8,1,1, 22.230, 10801.770, 312.473, 52825.249 24/05/23,16:54:26,15,10,1, 11.8,1,1, 22.230, 10802.107, 313.576, 52825.893 24/05/23,16:54:26,16,10,1, 11.8,1,1, 22.230, 10801.810, 312.137, 52825.395 24/05/23,16:54:26,17,10,1, 11.8,1,1, 22.230, 10802.094, 312.935, 52825.099 24/05/23,16:54:26,18,10,1, 11.8,1,1, 22.230, 10801.772, 312.979, 52825.366 24/05/23,16:54:26,19,10,1, 11.8,1,1, 22.230, 10801.378, 311.902, 52824.734 24/05/23,16:54:27,00,10,1, 11.9,1,1, 22.239, 10801.374, 311.902, 52824.734 24/05/23,16:54:27,01,10,1, 11.9,1,1, 22.239, 10802.129, 313.077, 52825.277 24/05/23,16:54:27,02,10,1, 11.9,1,1, 22.239, 10801.659, 312.749, 52825.151 24/05/23,16:54:27,03,10,1, 11.9,1,1, 22.239, 10801.466, 311.934, 52824.631 24/05/23,16:54:27,04,10,1, 11.9,1,1, 22.239, 10801.888, 313.455, 52825.180 24/05/23,16:54:27,05,10,1, 11.9,1,1, 22.239, 10801.614, 312.383, 52825.184 24/05/23,16:54:27,06,10,1, 11.9,1,1, 22.239, 10802.046, 312.626, 52825.329 24/05/23,16:54:27,07,10,1, 11.9,1,1, 22.239, 10802.252, 313.373, 52825.800 24/05/23,16:54:27,08,10,1, 11.9,1,1, 22.239, 10801.816, 311.928, 52825.145 24/05/23,16:54:27,09,10,1, 11.9,1,1, 22.239, 10802.114, 312.996, 52825.132 24/05/23,16:54:27,10,10,1, 11.9,1,1, 22.239, 10801.674, 312.809, 52825.130 24/05/23,16:54:27,11,10,1, 11.9,1,1, 22.239, 10801.507, 311.919, 52824.593 24/05/23,16:54:27,12,10,1, 11.9,1,1, 22.239, 10801.907, 313.422, 52825.341 24/05/23,16:54:27,13,10,1, 11.9,1,1, 22.239, 10801.640, 312.377, 52825.248 24/05/23,16:54:27,14,10,1, 11.9,1,1, 22.239, 10802.099, 312.559, 52825.196 24/05/23,16:54:27,15,10,1, 11.9,1,1, 22.239, 10802.285, 313.435, 52825.827 24/05/23,16:54:27,16,10,1, 11.9,1,1, 22.239, 10801.803, 311.891, 52825.101 24/05/23,16:54:27,17,10,1, 11.9,1,1, 22.239, 10802.123, 312.962, 52825.159 24/05/23,16:54:27,18,10,1, 11.9,1,1, 22.239, 10801.697, 312.794, 52825.111 24/05/23,16:54:27,19,10,1, 11.9,1,1, 22.239, 10801.482, 311.858, 52824.612 24/05/23,16:54:28,00,11,1, 12.0,1,1, 22.234, 10801.474, 311.858, 52824.612 24/05/23,16:54:28,01,11,1, 12.0,1,1, 22.234, 10802.125, 313.074, 52825.048 24/05/23,16:54:28,02,11,1, 12.0,1,1, 22.234, 10801.646, 312.545, 52824.852 24/05/23,16:54:28,03,11,1, 12.0,1,1, 22.234, 10801.663, 312.038, 52824.727 24/05/23,16:54:28,04,11,1, 12.0,1,1, 22.234, 10802.077, 313.452, 52825.400 24/05/23,16:54:28,05,11,1, 12.0,1,1, 22.234, 10801.870, 312.215, 52825.189 24/05/23,16:54:28,06,11,1, 12.0,1,1, 22.234, 10802.327, 312.714, 52825.260 24/05/23,16:54:28,07,11,1, 12.0,1,1, 22.234, 10802.270, 313.156, 52825.514 24/05/23,16:54:28,08,11,1, 12.0,1,1, 22.234, 10801.807, 311.803, 52824.813 24/05/23,16:54:28,09,11,1, 12.0,1,1, 22.234, 10802.086, 313.021, 52824.955 24/05/23,16:54:28,10,11,1, 12.0,1,1, 22.234, 10801.639, 312.570, 52824.939 24/05/23,16:54:28,11,11,1, 12.0,1,1, 22.234, 10801.738, 312.086, 52824.731 24/05/23,16:54:28,12,11,1, 12.0,1,1, 22.234, 10802.069, 313.474, 52825.489 24/05/23,16:54:28,13,11,1, 12.0,1,1, 22.234, 10801.887, 312.205, 52825.274 24/05/23,16:54:28,14,11,1, 12.0,1,1, 22.234, 10802.313, 312.616, 52825.233 24/05/23,16:54:28,15,11,1, 12.0,1,1, 22.234, 10802.318, 313.164, 52825.574 24/05/23,16:54:28,16,11,1, 12.0,1,1, 22.234, 10801.813, 311.719, 52824.636 24/05/23,16:54:28,17,11,1, 12.0,1,1, 22.234, 10802.097, 313.095, 52824.924 24/05/23,16:54:28,18,11,1, 12.0,1,1, 22.234, 10801.652, 312.615, 52824.986 24/05/23,16:54:28,19,11,1, 12.0,1,1, 22.234, 10801.644, 311.999, 52824.628 24/05/23,16:54:29,00,10,1, 11.9,1,1, 22.229, 10801.641, 311.999, 52824.628 24/05/23,16:54:29,01,10,1, 11.9,1,1, 22.229, 10802.049, 313.147, 52824.836 24/05/23,16:54:29,02,10,1, 11.9,1,1, 22.229, 10801.661, 312.372, 52825.034 24/05/23,16:54:29,03,10,1, 11.9,1,1, 22.229, 10801.976, 312.250, 52824.833 24/05/23,16:54:29,04,10,1, 11.9,1,1, 22.229, 10802.326, 313.381, 52825.541 24/05/23,16:54:29,05,10,1, 11.9,1,1, 22.229, 10802.094, 311.987, 52825.278 24/05/23,16:54:29,06,10,1, 11.9,1,1, 22.229, 10802.434, 312.746, 52825.136 24/05/23,16:54:29,07,10,1, 11.9,1,1, 22.229, 10802.125, 312.908, 52825.226 24/05/23,16:54:29,08,10,1, 11.9,1,1, 22.229, 10801.797, 311.696, 52824.543 24/05/23,16:54:29,09,10,1, 11.9,1,1, 22.229, 10802.031, 313.144, 52824.839 24/05/23,16:54:29,10,10,1, 11.9,1,1, 22.229, 10801.706, 312.406, 52824.981 24/05/23,16:54:29,11,10,1, 11.9,1,1, 22.229, 10802.051, 312.240, 52824.929 24/05/23,16:54:29,12,10,1, 11.9,1,1, 22.229, 10802.347, 313.373, 52825.491 24/05/23,16:54:29,13,10,1, 11.9,1,1, 22.229, 10802.111, 311.945, 52825.202 24/05/23,16:54:29,14,10,1, 11.9,1,1, 22.229, 10802.463, 312.682, 52825.114 24/05/23,16:54:29,15,10,1, 11.9,1,1, 22.229, 10802.194, 312.910, 52825.269 24/05/23,16:54:29,16,10,1, 11.9,1,1, 22.229, 10801.764, 311.680, 52824.511 24/05/23,16:54:29,17,10,1, 11.9,1,1, 22.229, 10802.046, 313.141, 52824.714 24/05/23,16:54:29,18,10,1, 11.9,1,1, 22.229, 10801.715, 312.381, 52824.962 24/05/23,16:54:29,19,10,1, 11.9,1,1, 22.229, 10802.056, 312.230, 52824.865 24/05/23,16:54:30,00,09,1, 12.0,1,1, 22.234, 10802.050, 312.230, 52824.865 24/05/23,16:54:30,01,09,1, 12.0,1,1, 22.234, 10802.200, 313.308, 52825.117 24/05/23,16:54:30,02,09,1, 12.0,1,1, 22.234, 10801.840, 312.119, 52825.019 24/05/23,16:54:30,03,09,1, 12.0,1,1, 22.234, 10802.350, 312.408, 52825.066 24/05/23,16:54:30,04,09,1, 12.0,1,1, 22.234, 10802.522, 313.256, 52825.490 24/05/23,16:54:30,05,09,1, 12.0,1,1, 22.234, 10802.122, 311.720, 52824.957 24/05/23,16:54:30,06,09,1, 12.0,1,1, 22.234, 10802.413, 312.859, 52825.026 24/05/23,16:54:30,07,09,1, 12.0,1,1, 22.234, 10801.976, 312.526, 52824.808 24/05/23,16:54:30,08,09,1, 12.0,1,1, 22.234, 10801.795, 311.788, 52824.377 24/05/23,16:54:30,09,09,1, 12.0,1,1, 22.234, 10802.169, 313.187, 52824.983 24/05/23,16:54:30,10,09,1, 12.0,1,1, 22.234, 10801.956, 312.192, 52825.060 24/05/23,16:54:30,11,09,1, 12.0,1,1, 22.234, 10802.346, 312.426, 52825.044 24/05/23,16:54:30,12,09,1, 12.0,1,1, 22.234, 10802.526, 313.219, 52825.463 24/05/23,16:54:30,13,09,1, 12.0,1,1, 22.234, 10802.117, 311.749, 52824.888 24/05/23,16:54:30,14,09,1, 12.0,1,1, 22.234, 10802.399, 312.780, 52824.830 24/05/23,16:54:30,15,09,1, 12.0,1,1, 22.234, 10801.968, 312.575, 52824.870 24/05/23,16:54:30,16,09,1, 12.0,1,1, 22.234, 10801.795, 311.744, 52824.448 24/05/23,16:54:30,17,09,1, 12.0,1,1, 22.234, 10802.184, 313.222, 52825.034 24/05/23,16:54:30,18,09,1, 12.0,1,1, 22.234, 10801.948, 312.202, 52825.013 24/05/23,16:54:30,19,09,1, 12.0,1,1, 22.234, 10802.408, 312.351, 52825.046 24/05/23,16:54:31,00,09,1, 11.9,1,1, 22.233, 10802.400, 312.351, 52825.046 24/05/23,16:54:31,01,09,1, 11.9,1,1, 22.233, 10802.444, 313.316, 52825.319 24/05/23,16:54:31,02,09,1, 11.9,1,1, 22.233, 10802.194, 311.912, 52825.034 24/05/23,16:54:31,03,09,1, 11.9,1,1, 22.233, 10802.612, 312.559, 52825.111 24/05/23,16:54:31,04,09,1, 11.9,1,1, 22.233, 10802.531, 312.986, 52825.414 24/05/23,16:54:31,05,09,1, 11.9,1,1, 22.233, 10802.031, 311.525, 52824.590 24/05/23,16:54:31,06,09,1, 11.9,1,1, 22.233, 10802.315, 312.926, 52824.851 24/05/23,16:54:31,07,09,1, 11.9,1,1, 22.233, 10801.895, 312.300, 52824.743 24/05/23,16:54:31,08,09,1, 11.9,1,1, 22.233, 10802.040, 311.958, 52824.693 24/05/23,16:54:31,09,09,1, 11.9,1,1, 22.233, 10802.442, 313.255, 52825.363 24/05/23,16:54:31,10,09,1, 11.9,1,1, 22.233, 10802.187, 312.008, 52825.112 24/05/23,16:54:31,11,09,1, 11.9,1,1, 22.233, 10802.639, 312.577, 52825.048 24/05/23,16:54:31,12,09,1, 11.9,1,1, 22.233, 10802.491, 312.901, 52825.287 24/05/23,16:54:31,13,09,1, 11.9,1,1, 22.233, 10802.075, 311.590, 52824.629 24/05/23,16:54:31,14,09,1, 11.9,1,1, 22.233, 10802.277, 312.876, 52824.764 24/05/23,16:54:31,15,09,1, 11.9,1,1, 22.233, 10801.925, 312.298, 52824.806 24/05/23,16:54:31,16,09,1, 11.9,1,1, 22.233, 10802.072, 311.913, 52824.578 24/05/23,16:54:31,17,09,1, 11.9,1,1, 22.233, 10802.508, 313.293, 52825.283 24/05/23,16:54:31,18,09,1, 11.9,1,1, 22.233, 10802.195, 311.991, 52825.176 24/05/23,16:54:31,19,09,1, 11.9,1,1, 22.233, 10802.589, 312.505, 52825.066 24/05/23,16:54:32,00,09,1, 11.9,1,1, 22.233, 10802.584, 312.505, 52825.066 24/05/23,16:54:32,01,09,1, 11.9,1,1, 22.233, 10802.701, 313.240, 52825.429 24/05/23,16:54:32,02,09,1, 11.9,1,1, 22.233, 10802.319, 311.636, 52824.828 24/05/23,16:54:32,03,09,1, 11.9,1,1, 22.233, 10802.730, 312.646, 52824.937 24/05/23,16:54:32,04,09,1, 11.9,1,1, 22.233, 10802.346, 312.614, 52824.894 24/05/23,16:54:32,05,09,1, 11.9,1,1, 22.233, 10801.943, 311.506, 52824.193 24/05/23,16:54:32,06,09,1, 11.9,1,1, 22.233, 10802.415, 313.095, 52824.952 24/05/23,16:54:32,07,09,1, 11.9,1,1, 22.233, 10801.975, 312.085, 52824.770 24/05/23,16:54:32,08,09,1, 11.9,1,1, 22.233, 10802.389, 312.124, 52824.833 24/05/23,16:54:32,09,09,1, 11.9,1,1, 22.233, 10802.704, 313.191, 52825.463 24/05/23,16:54:32,10,09,1, 11.9,1,1, 22.233, 10802.309, 311.590, 52824.855 24/05/23,16:54:32,11,09,1, 11.9,1,1, 22.233, 10802.730, 312.601, 52825.001 24/05/23,16:54:32,12,09,1, 11.9,1,1, 22.233, 10802.276, 312.536, 52824.912 24/05/23,16:54:32,13,09,1, 11.9,1,1, 22.233, 10801.976, 311.535, 52824.340 24/05/23,16:54:32,14,09,1, 11.9,1,1, 22.233, 10802.339, 313.048, 52824.887 24/05/23,16:54:32,15,09,1, 11.9,1,1, 22.233, 10802.008, 312.076, 52824.780 24/05/23,16:54:32,16,09,1, 11.9,1,1, 22.233, 10802.429, 312.186, 52824.908 24/05/23,16:54:32,17,09,1, 11.9,1,1, 22.233, 10802.722, 313.121, 52825.419 24/05/23,16:54:32,18,09,1, 11.9,1,1, 22.233, 10802.314, 311.686, 52824.856 24/05/23,16:54:32,19,09,1, 11.9,1,1, 22.233, 10802.679, 312.599, 52824.798 24/05/23,16:54:33,00,09,1, 11.9,1,1, 22.236, 10802.675, 312.599, 52824.798 24/05/23,16:54:33,01,09,1, 11.9,1,1, 22.236, 10802.770, 312.983, 52825.374 24/05/23,16:54:33,02,09,1, 11.9,1,1, 22.236, 10802.330, 311.497, 52824.545 24/05/23,16:54:33,03,09,1, 11.9,1,1, 22.236, 10802.599, 312.661, 52824.752 24/05/23,16:54:33,04,09,1, 11.9,1,1, 22.236, 10802.144, 312.317, 52824.546 24/05/23,16:54:33,05,09,1, 11.9,1,1, 22.236, 10802.058, 311.570, 52824.178 24/05/23,16:54:33,06,09,1, 11.9,1,1, 22.236, 10802.600, 313.153, 52825.084 24/05/23,16:54:33,07,09,1, 11.9,1,1, 22.236, 10802.246, 311.943, 52824.858 24/05/23,16:54:33,08,09,1, 11.9,1,1, 22.236, 10802.739, 312.243, 52824.885 24/05/23,16:54:33,09,09,1, 11.9,1,1, 22.236, 10802.848, 312.999, 52825.387 24/05/23,16:54:33,10,09,1, 11.9,1,1, 22.236, 10802.274, 311.385, 52824.464 24/05/23,16:54:33,11,09,1, 11.9,1,1, 22.236, 10802.597, 312.654, 52824.752 24/05/23,16:54:33,12,09,1, 11.9,1,1, 22.236, 10802.088, 312.269, 52824.537 24/05/23,16:54:33,13,09,1, 11.9,1,1, 22.236, 10802.072, 311.600, 52824.248 24/05/23,16:54:33,14,09,1, 11.9,1,1, 22.236, 10802.573, 313.179, 52825.059 24/05/23,16:54:33,15,09,1, 11.9,1,1, 22.236, 10802.308, 311.778, 52824.947 24/05/23,16:54:33,16,09,1, 11.9,1,1, 22.236, 10802.781, 312.345, 52825.089 24/05/23,16:54:33,17,09,1, 11.9,1,1, 22.236, 10802.798, 312.895, 52825.288 24/05/23,16:54:33,18,09,1, 11.9,1,1, 22.236, 10802.288, 311.382, 52824.432 24/05/23,16:54:33,19,09,1, 11.9,1,1, 22.236, 10802.598, 312.765, 52824.637 24/05/23,16:54:34,00,09,1, 11.9,1,1, 22.238, 10802.592, 312.765, 52824.637 24/05/23,16:54:34,01,09,1, 11.9,1,1, 22.238, 10802.701, 312.598, 52824.971 24/05/23,16:54:34,02,09,1, 11.9,1,1, 22.238, 10802.269, 311.403, 52824.290 24/05/23,16:54:34,03,09,1, 11.9,1,1, 22.238, 10802.593, 312.816, 52824.592 24/05/23,16:54:34,04,09,1, 11.9,1,1, 22.238, 10802.168, 312.080, 52824.603 24/05/23,16:54:34,05,09,1, 11.9,1,1, 22.238, 10802.441, 311.821, 52824.557 24/05/23,16:54:34,06,09,1, 11.9,1,1, 22.238, 10802.776, 313.043, 52825.128 24/05/23,16:54:34,07,09,1, 11.9,1,1, 22.238, 10802.557, 311.692, 52824.851 24/05/23,16:54:34,08,09,1, 11.9,1,1, 22.238, 10802.912, 312.351, 52824.908 24/05/23,16:54:34,09,09,1, 11.9,1,1, 22.238, 10802.692, 312.618, 52825.011 24/05/23,16:54:34,10,09,1, 11.9,1,1, 22.238, 10802.230, 311.357, 52824.277 24/05/23,16:54:34,11,09,1, 11.9,1,1, 22.238, 10802.561, 312.759, 52824.660 24/05/23,16:54:34,12,09,1, 11.9,1,1, 22.238, 10802.187, 312.100, 52824.640 24/05/23,16:54:34,13,09,1, 11.9,1,1, 22.238, 10802.452, 311.804, 52824.423 24/05/23,16:54:34,14,09,1, 11.9,1,1, 22.238, 10802.846, 313.110, 52825.167 24/05/23,16:54:34,15,09,1, 11.9,1,1, 22.238, 10802.590, 311.635, 52824.723 24/05/23,16:54:34,16,09,1, 11.9,1,1, 22.238, 10802.927, 312.359, 52824.700 24/05/23,16:54:34,17,09,1, 11.9,1,1, 22.238, 10802.702, 312.611, 52824.830 24/05/23,16:54:34,18,09,1, 11.9,1,1, 22.238, 10802.253, 311.241, 52824.095 24/05/23,16:54:34,19,09,1, 11.9,1,1, 22.238, 10802.571, 312.835, 52824.665 24/05/23,16:54:35,00,10,1, 12.0,1,1, 22.235, 10802.567, 312.835, 52824.665 24/05/23,16:54:35,01,10,1, 12.0,1,1, 22.235, 10802.518, 312.317, 52824.625 24/05/23,16:54:35,02,10,1, 12.0,1,1, 22.235, 10802.248, 311.377, 52823.998 24/05/23,16:54:35,03,10,1, 12.0,1,1, 22.235, 10802.669, 313.002, 52824.766 24/05/23,16:54:35,04,10,1, 12.0,1,1, 22.235, 10802.334, 311.843, 52824.676 24/05/23,16:54:35,05,10,1, 12.0,1,1, 22.235, 10802.841, 312.089, 52824.690 24/05/23,16:54:35,06,10,1, 12.0,1,1, 22.235, 10803.041, 312.951, 52825.224 24/05/23,16:54:35,07,10,1, 12.0,1,1, 22.235, 10802.609, 311.402, 52824.611 24/05/23,16:54:35,08,10,1, 12.0,1,1, 22.235, 10802.852, 312.500, 52824.710 24/05/23,16:54:35,09,10,1, 12.0,1,1, 22.235, 10802.455, 312.281, 52824.541 24/05/23,16:54:35,10,10,1, 12.0,1,1, 22.235, 10802.276, 311.461, 52824.061 24/05/23,16:54:35,11,10,1, 12.0,1,1, 22.235, 10802.661, 312.935, 52824.680 24/05/23,16:54:35,12,10,1, 12.0,1,1, 22.235, 10802.407, 311.873, 52824.629 24/05/23,16:54:35,13,10,1, 12.0,1,1, 22.235, 10802.804, 312.100, 52824.753 24/05/23,16:54:35,14,10,1, 12.0,1,1, 22.235, 10803.005, 312.882, 52825.151 24/05/23,16:54:35,15,10,1, 12.0,1,1, 22.235, 10802.606, 311.450, 52824.582 24/05/23,16:54:35,16,10,1, 12.0,1,1, 22.235, 10802.883, 312.482, 52824.630 24/05/23,16:54:35,17,10,1, 12.0,1,1, 22.235, 10802.400, 312.241, 52824.681 24/05/23,16:54:35,18,10,1, 12.0,1,1, 22.235, 10802.289, 311.428, 52824.050 24/05/23,16:54:35,19,10,1, 12.0,1,1, 22.235, 10802.693, 312.935, 52824.759 24/05/23,16:54:36,00,09,1, 11.9,1,1, 22.235, 10802.692, 312.935, 52824.759 24/05/23,16:54:36,01,09,1, 11.9,1,1, 22.235, 10802.392, 312.101, 52824.457 24/05/23,16:54:36,02,09,1, 11.9,1,1, 22.235, 10802.446, 311.560, 52824.069 24/05/23,16:54:36,03,09,1, 11.9,1,1, 22.235, 10802.887, 313.046, 52824.914 24/05/23,16:54:36,04,09,1, 11.9,1,1, 22.235, 10802.644, 311.709, 52824.776 24/05/23,16:54:36,05,09,1, 11.9,1,1, 22.235, 10803.057, 312.183, 52824.786 24/05/23,16:54:36,06,09,1, 11.9,1,1, 22.235, 10803.008, 312.726, 52825.003 24/05/23,16:54:36,07,09,1, 11.9,1,1, 22.235, 10802.491, 311.180, 52824.121 24/05/23,16:54:36,08,09,1, 11.9,1,1, 22.235, 10802.800, 312.647, 52824.458 24/05/23,16:54:36,09,09,1, 11.9,1,1, 22.235, 10802.371, 312.003, 52824.379 24/05/23,16:54:36,10,09,1, 11.9,1,1, 22.235, 10802.468, 311.662, 52824.090 24/05/23,16:54:36,11,09,1, 11.9,1,1, 22.235, 10802.954, 313.022, 52824.891 24/05/23,16:54:36,12,09,1, 11.9,1,1, 22.235, 10802.664, 311.575, 52824.706 24/05/23,16:54:36,13,09,1, 11.9,1,1, 22.235, 10803.123, 312.276, 52824.914 24/05/23,16:54:36,14,09,1, 11.9,1,1, 22.235, 10802.949, 312.580, 52824.972 24/05/23,16:54:36,15,09,1, 11.9,1,1, 22.235, 10802.459, 311.202, 52824.141 24/05/23,16:54:36,16,09,1, 11.9,1,1, 22.235, 10802.771, 312.683, 52824.487 24/05/23,16:54:36,17,09,1, 11.9,1,1, 22.235, 10802.335, 311.904, 52824.361 24/05/23,16:54:36,18,09,1, 11.9,1,1, 22.235, 10802.561, 311.662, 52824.322 24/05/23,16:54:36,19,09,1, 11.9,1,1, 22.235, 10802.971, 312.939, 52824.936 24/05/23,16:54:37,00,10,1, 11.9,1,1, 22.234, 10802.968, 312.939, 52824.936 24/05/23,16:54:37,01,10,1, 11.9,1,1, 22.234, 10802.471, 311.831, 52824.454 24/05/23,16:54:37,02,10,1, 11.9,1,1, 22.234, 10802.849, 311.909, 52824.515 24/05/23,16:54:37,03,10,1, 11.9,1,1, 22.234, 10803.136, 312.875, 52825.108 24/05/23,16:54:37,04,10,1, 11.9,1,1, 22.234, 10802.774, 311.426, 52824.595 24/05/23,16:54:37,05,10,1, 11.9,1,1, 22.234, 10803.112, 312.252, 52824.584 24/05/23,16:54:37,06,10,1, 11.9,1,1, 22.234, 10802.716, 312.290, 52824.569 24/05/23,16:54:37,07,10,1, 11.9,1,1, 22.234, 10802.447, 311.229, 52823.906 24/05/23,16:54:37,08,10,1, 11.9,1,1, 22.234, 10802.835, 312.712, 52824.377 24/05/23,16:54:37,09,10,1, 11.9,1,1, 22.234, 10802.520, 311.814, 52824.502 24/05/23,16:54:37,10,10,1, 11.9,1,1, 22.234, 10802.841, 311.777, 52824.378 24/05/23,16:54:37,11,10,1, 11.9,1,1, 22.234, 10803.212, 312.898, 52825.012 24/05/23,16:54:37,12,10,1, 11.9,1,1, 22.234, 10802.839, 311.453, 52825.447 24/05/23,16:54:37,13,10,1, 11.9,1,1, 22.234, 10803.340, 312.184, 52824.128 24/05/23,16:54:37,14,10,1, 11.9,1,1, 22.234, 10802.284, 312.288, 52824.351 24/05/23,16:54:37,15,10,1, 11.9,1,1, 22.234, 10802.874, 311.330, 52824.652 24/05/23,16:54:37,16,10,1, 11.9,1,1, 22.234, 10802.675, 312.638, 52823.495 24/05/23,16:54:37,17,10,1, 11.9,1,1, 22.234, 10802.315, 311.913, 52824.981 24/05/23,16:54:37,18,10,1, 11.9,1,1, 22.234, 10803.369, 311.844, 52824.694 24/05/23,16:54:37,19,10,1, 11.9,1,1, 22.234, 10802.759, 312.767, 52824.300 24/05/23,16:54:38,00,10,1, 11.9,1,1, 22.230, 10802.751, 312.767, 52824.300 24/05/23,16:54:38,01,10,1, 11.9,1,1, 22.230, 10802.630, 311.673, 52825.306 24/05/23,16:54:38,02,10,1, 11.9,1,1, 22.230, 10803.591, 311.971, 52824.509 24/05/23,16:54:38,03,10,1, 11.9,1,1, 22.230, 10802.711, 312.576, 52824.292 24/05/23,16:54:38,04,10,1, 11.9,1,1, 22.230, 10803.061, 311.242, 52825.105 24/05/23,16:54:38,05,10,1, 11.9,1,1, 22.230, 10803.139, 312.298, 52823.572 24/05/23,16:54:38,06,10,1, 11.9,1,1, 22.230, 10802.122, 311.953, 52824.232 24/05/23,16:54:38,07,10,1, 11.9,1,1, 22.230, 10803.075, 311.407, 52824.523 24/05/23,16:54:38,08,10,1, 11.9,1,1, 22.230, 10802.756, 312.733, 52823.737 24/05/23,16:54:38,09,10,1, 11.9,1,1, 22.230, 10802.690, 311.691, 52825.370 24/05/23,16:54:38,10,10,1, 11.9,1,1, 22.230, 10803.602, 312.037, 52824.574 24/05/23,16:54:38,11,10,1, 11.9,1,1, 22.230, 10802.654, 312.536, 52824.310 24/05/23,16:54:38,12,10,1, 11.9,1,1, 22.230, 10803.091, 311.296, 52825.088 24/05/23,16:54:38,13,10,1, 11.9,1,1, 22.230, 10803.057, 312.303, 52823.468 24/05/23,16:54:38,14,10,1, 11.9,1,1, 22.230, 10802.208, 311.915, 52824.262 24/05/23,16:54:38,15,10,1, 11.9,1,1, 22.230, 10803.102, 311.512, 52824.613 24/05/23,16:54:38,16,10,1, 11.9,1,1, 22.230, 10802.696, 312.664, 52823.699 24/05/23,16:54:38,17,10,1, 11.9,1,1, 22.230, 10802.777, 311.650, 52825.354 24/05/23,16:54:38,18,10,1, 11.9,1,1, 22.230, 10803.656, 311.982, 52824.474 24/05/23,16:54:38,19,10,1, 11.9,1,1, 22.230, 10802.663, 312.495, 52824.254 24/05/23,16:54:39,00,10,1, 11.9,1,1, 22.235, 10802.659, 312.495, 52824.254 24/05/23,16:54:39,01,10,1, 11.9,1,1, 22.235, 10802.781, 311.500, 52825.422 24/05/23,16:54:39,02,10,1, 11.9,1,1, 22.235, 10803.954, 312.033, 52824.418 24/05/23,16:54:39,03,10,1, 11.9,1,1, 22.235, 10802.392, 312.093, 52823.543 24/05/23,16:54:39,04,10,1, 11.9,1,1, 22.235, 10803.105, 311.268, 52825.169 24/05/23,16:54:39,05,10,1, 11.9,1,1, 22.235, 10803.053, 312.299, 52823.141 24/05/23,16:54:39,06,10,1, 11.9,1,1, 22.235, 10802.052, 311.751, 52824.274 24/05/23,16:54:39,07,10,1, 11.9,1,1, 22.235, 10803.634, 311.683, 52825.108 24/05/23,16:54:39,08,10,1, 11.9,1,1, 22.235, 10802.847, 312.591, 52823.458 24/05/23,16:54:39,09,10,1, 11.9,1,1, 22.235, 10802.825, 311.486, 52825.412 24/05/23,16:54:39,10,10,1, 11.9,1,1, 22.235, 10803.916, 312.034, 52824.241 24/05/23,16:54:39,11,10,1, 11.9,1,1, 22.235, 10802.283, 312.109, 52823.477 24/05/23,16:54:39,12,10,1, 11.9,1,1, 22.235, 10803.049, 311.197, 52824.993 24/05/23,16:54:39,13,10,1, 11.9,1,1, 22.235, 10803.125, 312.342, 52823.185 24/05/23,16:54:39,14,10,1, 11.9,1,1, 22.235, 10802.093, 311.754, 52824.246 24/05/23,16:54:39,15,10,1, 11.9,1,1, 22.235, 10803.662, 311.633, 52825.075 24/05/23,16:54:39,16,10,1, 11.9,1,1, 22.235, 10802.897, 312.608, 52823.588 24/05/23,16:54:39,17,10,1, 11.9,1,1, 22.235, 10802.858, 311.392, 52825.364 24/05/23,16:54:39,18,10,1, 11.9,1,1, 22.235, 10803.876, 311.984, 52824.254 24/05/23,16:54:39,19,10,1, 11.9,1,1, 22.235, 10802.343, 312.077, 52823.383 24/05/23,16:54:40,00,11,1, 11.9,1,1, 22.235, 10802.342, 312.077, 52823.383 24/05/23,16:54:40,01,11,1, 11.9,1,1, 22.235, 10803.084, 311.167, 52825.364 24/05/23,16:54:40,02,11,1, 11.9,1,1, 22.235, 10803.729, 312.001, 52823.630 24/05/23,16:54:40,03,11,1, 11.9,1,1, 22.235, 10802.124, 311.796, 52823.488 24/05/23,16:54:40,04,11,1, 11.9,1,1, 22.235, 10803.269, 311.189, 52824.908 24/05/23,16:54:40,05,11,1, 11.9,1,1, 22.235, 10803.076, 312.413, 52823.181 24/05/23,16:54:40,06,11,1, 11.9,1,1, 22.235, 10802.454, 311.511, 52824.848 24/05/23,16:54:40,07,11,1, 11.9,1,1, 22.235, 10804.001, 311.806, 52824.959 24/05/23,16:54:40,08,11,1, 11.9,1,1, 22.235, 10802.860, 312.345, 52823.507 24/05/23,16:54:40,09,11,1, 11.9,1,1, 22.235, 10803.109, 311.104, 52825.201 24/05/23,16:54:40,10,11,1, 11.9,1,1, 22.235, 10803.703, 312.111, 52823.657 24/05/23,16:54:40,11,11,1, 11.9,1,1, 22.235, 10802.085, 311.743, 52823.516 24/05/23,16:54:40,12,11,1, 11.9,1,1, 22.235, 10803.301, 311.247, 52824.959 24/05/23,16:54:40,13,11,1, 11.9,1,1, 22.235, 10803.002, 312.440, 52823.131 24/05/23,16:54:40,14,11,1, 11.9,1,1, 22.235, 10802.504, 311.458, 52824.799 24/05/23,16:54:40,15,11,1, 11.9,1,1, 22.235, 10804.040, 311.791, 52824.845 24/05/23,16:54:40,16,11,1, 11.9,1,1, 22.235, 10802.816, 312.273, 52823.426 24/05/23,16:54:40,17,11,1, 11.9,1,1, 22.235, 10803.085, 311.127, 52825.295 24/05/23,16:54:40,18,11,1, 11.9,1,1, 22.235, 10803.653, 312.015, 52823.477 24/05/23,16:54:40,19,11,1, 11.9,1,1, 22.235, 10802.097, 311.703, 52823.563 24/05/23,16:54:41,00,10,1, 12.0,1,1, 22.232, 10802.091, 311.703, 52823.563 24/05/23,16:54:41,01,10,1, 12.0,1,1, 22.232, 10803.184, 311.026, 52825.045 24/05/23,16:54:41,02,10,1, 12.0,1,1, 22.232, 10803.391, 312.097, 52823.220 24/05/23,16:54:41,03,10,1, 12.0,1,1, 22.232, 10802.078, 311.500, 52823.754 24/05/23,16:54:41,04,10,1, 12.0,1,1, 22.232, 10803.602, 311.393, 52824.947 24/05/23,16:54:41,05,10,1, 12.0,1,1, 22.232, 10803.091, 312.391, 52823.322 24/05/23,16:54:41,06,10,1, 12.0,1,1, 22.232, 10802.889, 311.237, 52825.145 24/05/23,16:54:41,07,10,1, 12.0,1,1, 22.232, 10804.155, 311.862, 52824.471 24/05/23,16:54:41,08,10,1, 12.0,1,1, 22.232, 10802.596, 311.966, 52823.359 24/05/23,16:54:41,09,10,1, 12.0,1,1, 22.232, 10803.174, 311.008, 52825.019 24/05/23,16:54:41,10,10,1, 12.0,1,1, 22.232, 10803.367, 312.057, 52823.081 24/05/23,16:54:41,11,10,1, 12.0,1,1, 22.232, 10802.118, 311.528, 52823.902 24/05/23,16:54:41,12,10,1, 12.0,1,1, 22.232, 10803.655, 311.395, 52824.881 24/05/23,16:54:41,13,10,1, 12.0,1,1, 22.232, 10803.108, 312.345, 52823.118 24/05/23,16:54:41,14,10,1, 12.0,1,1, 22.232, 10802.984, 311.310, 52825.204 24/05/23,16:54:41,15,10,1, 12.0,1,1, 22.232, 10804.129, 311.748, 52824.279 24/05/23,16:54:41,16,10,1, 12.0,1,1, 22.232, 10802.591, 311.903, 52823.227 24/05/23,16:54:41,17,10,1, 12.0,1,1, 22.232, 10803.257, 310.982, 52824.917 24/05/23,16:54:41,18,10,1, 12.0,1,1, 22.232, 10803.345, 312.037, 52823.064 24/05/23,16:54:41,19,10,1, 12.0,1,1, 22.232, 10802.176, 311.529, 52823.930 24/05/23,16:54:42,00,10,1, 12.0,1,1, 22.235, 10802.175, 311.529, 52823.930 24/05/23,16:54:42,01,10,1, 12.0,1,1, 22.235, 10803.377, 310.949, 52824.793 24/05/23,16:54:42,02,10,1, 12.0,1,1, 22.235, 10803.192, 312.041, 52822.783 24/05/23,16:54:42,03,10,1, 12.0,1,1, 22.235, 10802.467, 311.399, 52824.373 24/05/23,16:54:42,04,10,1, 12.0,1,1, 22.235, 10804.068, 311.447, 52824.629 24/05/23,16:54:42,05,10,1, 12.0,1,1, 22.235, 10803.072, 312.192, 52823.210 24/05/23,16:54:42,06,10,1, 12.0,1,1, 22.235, 10803.207, 311.030, 52825.137 24/05/23,16:54:42,07,10,1, 12.0,1,1, 22.235, 10803.920, 311.719, 52823.606 24/05/23,16:54:42,08,10,1, 12.0,1,1, 22.235, 10802.393, 311.688, 52823.334 24/05/23,16:54:42,09,10,1, 12.0,1,1, 22.235, 10803.357, 310.917, 52824.707 24/05/23,16:54:42,10,10,1, 12.0,1,1, 22.235, 10803.178, 312.119, 52822.821 24/05/23,16:54:42,11,10,1, 12.0,1,1, 22.235, 10802.471, 311.327, 52824.422 24/05/23,16:54:42,12,10,1, 12.0,1,1, 22.235, 10804.108, 311.482, 52824.693 24/05/23,16:54:42,13,10,1, 12.0,1,1, 22.235, 10803.099, 312.175, 52823.299 24/05/23,16:54:42,14,10,1, 12.0,1,1, 22.235, 10803.222, 310.919, 52825.127 24/05/23,16:54:42,15,10,1, 12.0,1,1, 22.235, 10803.909, 311.783, 52823.605 24/05/23,16:54:42,16,10,1, 12.0,1,1, 22.235, 10802.303, 311.643, 52823.322 24/05/23,16:54:42,17,10,1, 12.0,1,1, 22.235, 10803.355, 310.926, 52824.665 24/05/23,16:54:42,18,10,1, 12.0,1,1, 22.235, 10803.226, 312.235, 52822.871 24/05/23,16:54:42,19,10,1, 12.0,1,1, 22.235, 10802.566, 311.330, 52824.431 24/05/23,16:54:43,00,10,1, 11.8,1,1, 22.232, 10802.559, 311.330, 52824.431 24/05/23,16:54:43,01,10,1, 11.8,1,1, 22.232, 10803.619, 311.002, 52824.685 24/05/23,16:54:43,02,10,1, 11.8,1,1, 22.232, 10803.139, 312.140, 52822.762 24/05/23,16:54:43,03,10,1, 11.8,1,1, 22.232, 10802.889, 311.130, 52824.833 24/05/23,16:54:43,04,10,1, 11.8,1,1, 22.232, 10804.257, 311.506, 52824.301 24/05/23,16:54:43,05,10,1, 11.8,1,1, 22.232, 10802.828, 311.869, 52823.120 24/05/23,16:54:43,06,10,1, 11.8,1,1, 22.232, 10803.362, 310.705, 52824.939 24/05/23,16:54:43,07,10,1, 11.8,1,1, 22.232, 10803.577, 311.787, 52822.925 24/05/23,16:54:43,08,10,1, 11.8,1,1, 22.232, 10802.266, 311.333, 52823.500 24/05/23,16:54:43,09,10,1, 11.8,1,1, 22.232, 10803.692, 311.046, 52824.692 24/05/23,16:54:43,10,10,1, 11.8,1,1, 22.232, 10803.187, 312.123, 52823.006 24/05/23,16:54:43,11,10,1, 11.8,1,1, 22.232, 10802.901, 310.984, 52824.815 24/05/23,16:54:43,12,10,1, 11.8,1,1, 22.232, 10804.247, 311.533, 52824.320 24/05/23,16:54:43,13,10,1, 11.8,1,1, 22.232, 10802.792, 311.792, 52823.168 24/05/23,16:54:43,14,10,1, 11.8,1,1, 22.232, 10803.337, 310.650, 52824.873 24/05/23,16:54:43,15,10,1, 11.8,1,1, 22.232, 10803.580, 311.823, 52822.996 24/05/23,16:54:43,16,10,1, 11.8,1,1, 22.232, 10802.212, 311.254, 52823.564 24/05/23,16:54:43,17,10,1, 11.8,1,1, 22.232, 10803.680, 311.074, 52824.693 24/05/23,16:54:43,18,10,1, 11.8,1,1, 22.232, 10803.144, 312.062, 52822.951 24/05/23,16:54:43,19,10,1, 11.8,1,1, 22.232, 10802.982, 311.017, 52824.873 24/05/23,16:54:44,00,10,1, 11.9,1,1, 22.231, 10802.976, 311.017, 52824.873 24/05/23,16:54:44,01,10,1, 11.9,1,1, 22.231, 10804.053, 311.134, 52824.692 24/05/23,16:54:44,02,10,1, 11.9,1,1, 22.231, 10803.204, 311.935, 52823.038 24/05/23,16:54:44,03,10,1, 11.9,1,1, 22.231, 10803.225, 310.689, 52824.909 24/05/23,16:54:44,04,10,1, 11.9,1,1, 22.231, 10804.215, 311.474, 52823.750 24/05/23,16:54:44,05,10,1, 11.9,1,1, 22.231, 10802.569, 311.369, 52822.997 24/05/23,16:54:44,06,10,1, 11.9,1,1, 22.231, 10803.420, 310.609, 52824.617 24/05/23,16:54:44,07,10,1, 11.9,1,1, 22.231, 10803.380, 311.770, 52822.571 24/05/23,16:54:44,08,10,1, 11.9,1,1, 22.231, 10802.429, 311.016, 52823.980 24/05/23,16:54:44,09,10,1, 11.9,1,1, 22.231, 10804.097, 311.151, 52824.723 24/05/23,16:54:44,10,10,1, 11.9,1,1, 22.231, 10803.161, 311.824, 52822.882 24/05/23,16:54:44,11,10,1, 11.9,1,1, 22.231, 10803.317, 310.744, 52824.976 24/05/23,16:54:44,12,10,1, 11.9,1,1, 22.231, 10804.110, 311.419, 52823.692 24/05/23,16:54:44,13,10,1, 11.9,1,1, 22.231, 10802.518, 311.344, 52822.931 24/05/23,16:54:44,14,10,1, 11.9,1,1, 22.231, 10803.425, 310.626, 52824.548 24/05/23,16:54:44,15,10,1, 11.9,1,1, 22.231, 10803.337, 311.755, 52822.617 24/05/23,16:54:44,16,10,1, 11.9,1,1, 22.231, 10802.457, 311.074, 52824.112 24/05/23,16:54:44,17,10,1, 11.9,1,1, 22.231, 10804.107, 311.111, 52824.699 24/05/23,16:54:44,18,10,1, 11.9,1,1, 22.231, 10803.169, 311.878, 52823.094 24/05/23,16:54:44,19,10,1, 11.9,1,1, 22.231, 10803.245, 310.708, 52824.961 24/05/23,16:54:45,00,10,1, 11.9,1,1, 22.234, 10803.243, 310.708, 52824.961 24/05/23,16:54:45,01,10,1, 11.9,1,1, 22.234, 10804.322, 311.173, 52824.375 24/05/23,16:54:45,02,10,1, 11.9,1,1, 22.234, 10803.090, 311.555, 52822.946 24/05/23,16:54:45,03,10,1, 11.9,1,1, 22.234, 10803.401, 310.428, 52824.802 24/05/23,16:54:45,04,10,1, 11.9,1,1, 22.234, 10803.837, 311.372, 52823.038 24/05/23,16:54:45,05,10,1, 11.9,1,1, 22.234, 10802.333, 311.062, 52823.082 24/05/23,16:54:45,06,10,1, 11.9,1,1, 22.234, 10803.668, 310.646, 52824.433 24/05/23,16:54:45,07,10,1, 11.9,1,1, 22.234, 10803.265, 311.709, 52822.556 24/05/23,16:54:45,08,10,1, 11.9,1,1, 22.234, 10802.878, 310.804, 52824.426 24/05/23,16:54:45,09,10,1, 11.9,1,1, 22.234, 10804.314, 311.121, 52824.237 24/05/23,16:54:45,10,10,1, 11.9,1,1, 22.234, 10803.078, 311.528, 52822.894 24/05/23,16:54:45,11,10,1, 11.9,1,1, 22.234, 10803.403, 310.429, 52824.779 24/05/23,16:54:45,12,10,1, 11.9,1,1, 22.234, 10803.861, 311.311, 52822.942 24/05/23,16:54:45,13,10,1, 11.9,1,1, 22.234, 10802.388, 311.066, 52823.160 24/05/23,16:54:45,14,10,1, 11.9,1,1, 22.234, 10803.627, 310.569, 52824.426 24/05/23,16:54:45,15,10,1, 11.9,1,1, 22.234, 10803.265, 311.707, 52822.638 24/05/23,16:54:45,16,10,1, 11.9,1,1, 22.234, 10802.890, 310.816, 52824.471 24/05/23,16:54:45,17,10,1, 11.9,1,1, 22.234, 10804.363, 311.050, 52824.111 24/05/23,16:54:45,18,10,1, 11.9,1,1, 22.234, 10803.069, 311.563, 52822.982 24/05/23,16:54:45,19,10,1, 11.9,1,1, 22.234, 10803.427, 310.389, 52824.690 24/05/23,16:54:46,00,10,1, 11.8,1,1, 22.235, 10803.427, 310.389, 52824.690 24/05/23,16:54:46,01,10,1, 11.8,1,1, 22.235, 10804.117, 311.141, 52824.086 24/05/23,16:54:46,02,10,1, 11.8,1,1, 22.235, 10803.329, 311.236, 52823.247 24/05/23,16:54:46,03,10,1, 11.8,1,1, 22.235, 10803.146, 310.190, 52823.672 24/05/23,16:54:46,04,10,1, 11.8,1,1, 22.235, 10803.623, 311.423, 52823.432 24/05/23,16:54:46,05,10,1, 11.8,1,1, 22.235, 10802.780, 310.731, 52823.157 24/05/23,16:54:46,06,10,1, 11.8,1,1, 22.235, 10803.529, 310.655, 52823.960 24/05/23,16:54:46,07,10,1, 11.8,1,1, 22.235, 10803.761, 311.665, 52823.708 24/05/23,16:54:46,08,10,1, 11.8,1,1, 22.235, 10803.214, 310.333, 52823.826 24/05/23,16:54:46,09,10,1, 11.8,1,1, 22.235, 10804.159, 311.058, 52823.895 24/05/23,16:54:46,10,10,1, 11.8,1,1, 22.235, 10803.328, 311.205, 52823.318 24/05/23,16:54:46,11,10,1, 11.8,1,1, 22.235, 10803.064, 310.084, 52823.503 24/05/23,16:54:46,12,10,1, 11.8,1,1, 22.235, 10803.668, 311.484, 52823.393 24/05/23,16:54:46,13,10,1, 11.8,1,1, 22.235, 10802.772, 310.723, 52823.180 24/05/23,16:54:46,14,10,1, 11.8,1,1, 22.235, 10803.583, 310.608, 52823.977 24/05/23,16:54:46,15,10,1, 11.8,1,1, 22.235, 10803.785, 311.734, 52823.658 24/05/23,16:54:46,16,10,1, 11.8,1,1, 22.235, 10803.251, 310.352, 52823.787 24/05/23,16:54:46,17,10,1, 11.8,1,1, 22.235, 10804.119, 311.105, 52823.948 24/05/23,16:54:46,18,10,1, 11.8,1,1, 22.235, 10803.317, 311.177, 52823.242 24/05/23,16:54:46,19,10,1, 11.8,1,1, 22.235, 10803.112, 310.098, 52823.457 24/05/23,16:54:47,00,10,1, 12.0,1,1, 22.230, 10803.109, 310.098, 52823.457 24/05/23,16:54:47,01,10,1, 12.0,1,1, 22.230, 10804.037, 311.120, 52823.638 24/05/23,16:54:47,02,10,1, 12.0,1,1, 22.230, 10803.043, 310.761, 52822.904 24/05/23,16:54:47,03,10,1, 12.0,1,1, 22.230, 10803.218, 310.181, 52823.549 24/05/23,16:54:47,04,10,1, 12.0,1,1, 22.230, 10803.677, 311.501, 52823.348 24/05/23,16:54:47,05,10,1, 12.0,1,1, 22.230, 10803.018, 310.469, 52823.465 24/05/23,16:54:47,06,10,1, 12.0,1,1, 22.230, 10803.940, 310.726, 52824.109 24/05/23,16:54:47,07,10,1, 12.0,1,1, 22.230, 10803.813, 311.427, 52823.491 24/05/23,16:54:47,08,10,1, 12.0,1,1, 22.230, 10803.276, 310.052, 52823.618 24/05/23,16:54:47,09,10,1, 12.0,1,1, 22.230, 10803.984, 311.104, 52823.609 24/05/23,16:54:47,10,10,1, 12.0,1,1, 22.230, 10802.995, 310.810, 52822.908 24/05/23,16:54:47,11,10,1, 12.0,1,1, 22.230, 10803.201, 310.033, 52823.479 24/05/23,16:54:47,12,10,1, 12.0,1,1, 22.230, 10803.716, 311.539, 52823.420 24/05/23,16:54:47,13,10,1, 12.0,1,1, 22.230, 10803.001, 310.396, 52823.401 24/05/23,16:54:47,14,10,1, 12.0,1,1, 22.230, 10804.016, 310.716, 52824.135 24/05/23,16:54:47,15,10,1, 12.0,1,1, 22.230, 10803.782, 311.419, 52823.553 24/05/23,16:54:47,16,10,1, 12.0,1,1, 22.230, 10803.266, 309.912, 52823.544 24/05/23,16:54:47,17,10,1, 12.0,1,1, 22.230, 10803.999, 311.123, 52823.559 24/05/23,16:54:47,18,10,1, 12.0,1,1, 22.230, 10803.005, 310.737, 52822.959 24/05/23,16:54:47,19,10,1, 12.0,1,1, 22.230, 10803.238, 310.084, 52823.473 24/05/23,16:54:48,00,09,1, 11.9,1,1, 22.230, 10803.235, 310.084, 52823.473 24/05/23,16:54:48,01,09,1, 11.9,1,1, 22.230, 10803.810, 311.075, 52823.233 24/05/23,16:54:48,02,09,1, 11.9,1,1, 22.230, 10802.926, 310.467, 52823.002 24/05/23,16:54:48,03,09,1, 11.9,1,1, 22.230, 10803.537, 310.284, 52823.706 24/05/23,16:54:48,04,09,1, 11.9,1,1, 22.230, 10803.829, 311.373, 52823.330 24/05/23,16:54:48,05,09,1, 11.9,1,1, 22.230, 10803.312, 310.150, 52823.626 24/05/23,16:54:48,06,09,1, 11.9,1,1, 22.230, 10804.235, 310.754, 52824.005 24/05/23,16:54:48,07,09,1, 11.9,1,1, 22.230, 10803.522, 310.980, 52823.200 24/05/23,16:54:48,08,09,1, 11.9,1,1, 22.230, 10803.254, 309.826, 52823.298 24/05/23,16:54:48,09,09,1, 11.9,1,1, 22.230, 10803.811, 311.138, 52823.219 24/05/23,16:54:48,10,09,1, 11.9,1,1, 22.230, 10802.924, 310.499, 52822.835 24/05/23,16:54:48,11,09,1, 11.9,1,1, 22.230, 10803.596, 310.279, 52823.625 24/05/23,16:54:48,12,09,1, 11.9,1,1, 22.230, 10803.863, 311.481, 52823.455 24/05/23,16:54:48,13,09,1, 11.9,1,1, 22.230, 10803.259, 310.046, 52823.573 24/05/23,16:54:48,14,09,1, 11.9,1,1, 22.230, 10804.262, 310.751, 52823.832 24/05/23,16:54:48,15,09,1, 11.9,1,1, 22.230, 10803.560, 310.955, 52823.168 24/05/23,16:54:48,16,09,1, 11.9,1,1, 22.230, 10803.193, 309.734, 52823.322 24/05/23,16:54:48,17,09,1, 11.9,1,1, 22.230, 10803.837, 311.159, 52823.330 24/05/23,16:54:48,18,09,1, 11.9,1,1, 22.230, 10802.929, 310.380, 52823.017 24/05/23,16:54:48,19,09,1, 11.9,1,1, 22.230, 10803.587, 310.274, 52823.768 24/05/23,16:54:49,00,10,1, 12.0,1,1, 22.229, 10803.585, 310.274, 52823.768 24/05/23,16:54:49,01,10,1, 12.0,1,1, 22.229, 10803.824, 311.196, 52823.169 24/05/23,16:54:49,02,10,1, 12.0,1,1, 22.229, 10803.069, 310.181, 52823.206 24/05/23,16:54:49,03,10,1, 12.0,1,1, 22.229, 10803.993, 310.441, 52823.925 24/05/23,16:54:49,04,10,1, 12.0,1,1, 22.229, 10803.973, 311.160, 52823.320 24/05/23,16:54:49,05,10,1, 12.0,1,1, 22.229, 10803.357, 309.781, 52823.498 24/05/23,16:54:49,06,10,1, 12.0,1,1, 22.229, 10804.099, 310.777, 52823.453 24/05/23,16:54:49,07,10,1, 12.0,1,1, 22.229, 10803.139, 310.503, 52822.636 24/05/23,16:54:49,08,10,1, 12.0,1,1, 22.229, 10803.326, 309.807, 52823.331 24/05/23,16:54:49,09,10,1, 12.0,1,1, 22.229, 10803.831, 311.181, 52823.196 24/05/23,16:54:49,10,10,1, 12.0,1,1, 22.229, 10803.065, 310.172, 52823.181 24/05/23,16:54:49,11,10,1, 12.0,1,1, 22.229, 10804.078, 310.428, 52823.893 24/05/23,16:54:49,12,10,1, 12.0,1,1, 22.229, 10803.980, 311.116, 52823.418 24/05/23,16:54:49,13,10,1, 12.0,1,1, 22.229, 10803.392, 309.748, 52823.486 24/05/23,16:54:49,14,10,1, 12.0,1,1, 22.229, 10804.170, 310.831, 52823.443 24/05/23,16:54:49,15,10,1, 12.0,1,1, 22.229, 10803.117, 310.445, 52822.619 24/05/23,16:54:49,16,10,1, 12.0,1,1, 22.229, 10803.363, 309.812, 52823.252 24/05/23,16:54:49,17,10,1, 12.0,1,1, 22.229, 10803.822, 311.243, 52823.218 24/05/23,16:54:49,18,10,1, 12.0,1,1, 22.229, 10803.149, 310.105, 52823.232 24/05/23,16:54:49,19,10,1, 12.0,1,1, 22.229, 10804.128, 310.412, 52823.982 24/05/23,16:54:50,00,11,1, 11.8,1,1, 22.231, 10804.127, 310.412, 52823.982 24/05/23,16:54:50,01,11,1, 11.8,1,1, 22.231, 10804.006, 311.181, 52823.354 24/05/23,16:54:50,02,11,1, 11.8,1,1, 22.231, 10803.327, 309.871, 52823.439 24/05/23,16:54:50,03,11,1, 11.8,1,1, 22.231, 10804.345, 310.594, 52823.959 24/05/23,16:54:50,04,11,1, 11.8,1,1, 22.231, 10803.683, 310.701, 52822.919 24/05/23,16:54:50,05,11,1, 11.8,1,1, 22.231, 10803.369, 309.588, 52823.354 24/05/23,16:54:50,06,11,1, 11.8,1,1, 22.231, 10803.955, 310.851, 52823.151 24/05/23,16:54:50,07,11,1, 11.8,1,1, 22.231, 10802.981, 310.142, 52822.667 24/05/23,16:54:50,08,11,1, 11.8,1,1, 22.231, 10803.734, 310.010, 52823.687 24/05/23,16:54:50,09,11,1, 11.8,1,1, 22.231, 10803.976, 311.106, 52823.389 24/05/23,16:54:50,10,11,1, 11.8,1,1, 22.231, 10803.425, 309.842, 52823.463 24/05/23,16:54:50,11,11,1, 11.8,1,1, 22.231, 10804.368, 310.539, 52823.881 24/05/23,16:54:50,12,11,1, 11.8,1,1, 22.231, 10803.657, 310.660, 52822.999 24/05/23,16:54:50,13,11,1, 11.8,1,1, 22.231, 10803.352, 309.576, 52823.340 24/05/23,16:54:50,14,11,1, 11.8,1,1, 22.231, 10803.928, 310.853, 52823.109 24/05/23,16:54:50,15,11,1, 11.8,1,1, 22.231, 10803.004, 310.198, 52822.767 24/05/23,16:54:50,16,11,1, 11.8,1,1, 22.231, 10803.734, 310.005, 52823.617 24/05/23,16:54:50,17,11,1, 11.8,1,1, 22.231, 10804.059, 311.168, 52823.398 24/05/23,16:54:50,18,11,1, 11.8,1,1, 22.231, 10803.446, 309.836, 52823.510 24/05/23,16:54:50,19,11,1, 11.8,1,1, 22.231, 10804.338, 310.462, 52823.834 24/05/23,16:54:51,00,11,1, 11.9,1,1, 22.233, 10804.336, 310.462, 52823.834 24/05/23,16:54:51,01,11,1, 11.9,1,1, 22.233, 10804.079, 310.939, 52823.220 24/05/23,16:54:51,02,11,1, 11.9,1,1, 22.233, 10803.521, 309.494, 52823.378 24/05/23,16:54:51,03,11,1, 11.9,1,1, 22.233, 10804.297, 310.636, 52823.459 24/05/23,16:54:51,04,11,1, 11.9,1,1, 22.233, 10803.245, 310.253, 52822.516 24/05/23,16:54:51,05,11,1, 11.9,1,1, 22.233, 10803.396, 309.585, 52823.076 24/05/23,16:54:51,06,11,1, 11.9,1,1, 22.233, 10803.947, 310.977, 52822.979 24/05/23,16:54:51,07,11,1, 11.9,1,1, 22.233, 10803.175, 309.838, 52822.896 24/05/23,16:54:51,08,11,1, 11.9,1,1, 22.233, 10804.212, 310.273, 52823.829 24/05/23,16:54:51,09,11,1, 11.9,1,1, 22.233, 10804.045, 310.823, 52823.178 24/05/23,16:54:51,10,11,1, 11.9,1,1, 22.233, 10803.538, 309.477, 52823.295 24/05/23,16:54:51,11,11,1, 11.9,1,1, 22.233, 10804.307, 310.578, 52823.377 24/05/23,16:54:51,12,11,1, 11.9,1,1, 22.233, 10803.235, 310.193, 52822.582 24/05/23,16:54:51,13,11,1, 11.9,1,1, 22.233, 10803.469, 309.591, 52823.101 24/05/23,16:54:51,14,11,1, 11.9,1,1, 22.233, 10803.943, 310.885, 52823.033 24/05/23,16:54:51,15,11,1, 11.9,1,1, 22.233, 10803.177, 309.845, 52823.082 24/05/23,16:54:51,16,11,1, 11.9,1,1, 22.233, 10804.234, 310.261, 52823.816 24/05/23,16:54:51,17,11,1, 11.9,1,1, 22.233, 10804.015, 310.769, 52823.034 24/05/23,16:54:51,18,11,1, 11.9,1,1, 22.233, 10803.576, 309.517, 52823.291 24/05/23,16:54:51,19,11,1, 11.9,1,1, 22.233, 10804.299, 310.538, 52823.205 24/05/23,16:54:52,00,11,1, 11.9,1,1, 22.231, 10804.294, 310.538, 52823.205 24/05/23,16:54:52,01,11,1, 11.9,1,1, 22.231, 10803.925, 310.602, 52822.934 24/05/23,16:54:52,02,11,1, 11.9,1,1, 22.231, 10803.443, 309.219, 52823.048 24/05/23,16:54:52,03,11,1, 11.9,1,1, 22.231, 10804.074, 310.643, 52822.983 24/05/23,16:54:52,04,11,1, 11.9,1,1, 22.231, 10803.098, 309.966, 52822.562 24/05/23,16:54:52,05,11,1, 11.9,1,1, 22.231, 10803.809, 309.768, 52823.476 24/05/23,16:54:52,06,11,1, 11.9,1,1, 22.231, 10804.062, 310.992, 52823.120 24/05/23,16:54:52,07,11,1, 11.9,1,1, 22.231, 10803.478, 309.589, 52823.064 24/05/23,16:54:52,08,11,1, 11.9,1,1, 22.231, 10804.465, 310.313, 52823.553 24/05/23,16:54:52,09,11,1, 11.9,1,1, 22.231, 10803.821, 310.543, 52822.826 24/05/23,16:54:52,10,11,1, 11.9,1,1, 22.231, 10803.477, 309.287, 52822.952 24/05/23,16:54:52,11,11,1, 11.9,1,1, 22.231, 10804.092, 310.688, 52822.876 24/05/23,16:54:52,12,11,1, 11.9,1,1, 22.231, 10803.122, 309.919, 52822.520 24/05/23,16:54:52,13,11,1, 11.9,1,1, 22.231, 10803.881, 309.810, 52823.464 24/05/23,16:54:52,14,11,1, 11.9,1,1, 22.231, 10804.111, 311.002, 52823.215 24/05/23,16:54:52,15,11,1, 11.9,1,1, 22.231, 10803.530, 309.524, 52823.122 24/05/23,16:54:52,16,11,1, 11.9,1,1, 22.231, 10804.496, 310.390, 52823.749 24/05/23,16:54:52,17,11,1, 11.9,1,1, 22.231, 10803.740, 310.417, 52822.781 24/05/23,16:54:52,18,11,1, 11.9,1,1, 22.231, 10803.475, 309.292, 52822.985 24/05/23,16:54:52,19,11,1, 11.9,1,1, 22.231, 10804.085, 310.710, 52822.829 24/05/23,16:54:53,00,11,1, 11.9,1,1, 22.230, 10804.077, 310.710, 52822.829 24/05/23,16:54:53,01,11,1, 11.9,1,1, 22.230, 10803.450, 310.145, 52822.490 24/05/23,16:54:53,02,11,1, 11.9,1,1, 22.230, 10803.484, 309.349, 52822.991 24/05/23,16:54:53,03,11,1, 11.9,1,1, 22.230, 10804.062, 310.727, 52822.937 24/05/23,16:54:53,04,11,1, 11.9,1,1, 22.230, 10803.268, 309.732, 52822.862 24/05/23,16:54:53,05,11,1, 11.9,1,1, 22.230, 10804.248, 309.948, 52823.655 24/05/23,16:54:53,06,11,1, 11.9,1,1, 22.230, 10804.137, 310.722, 52823.037 24/05/23,16:54:53,07,11,1, 11.9,1,1, 22.230, 10803.614, 309.336, 52823.176 24/05/23,16:54:53,08,11,1, 11.9,1,1, 22.230, 10804.396, 310.348, 52823.159 24/05/23,16:54:53,09,11,1, 11.9,1,1, 22.230, 10803.423, 310.122, 52822.368 24/05/23,16:54:53,10,11,1, 11.9,1,1, 22.230, 10803.546, 309.345, 52823.002 24/05/23,16:54:53,11,11,1, 11.9,1,1, 22.230, 10804.008, 310.723, 52822.885 24/05/23,16:54:53,12,11,1, 11.9,1,1, 22.230, 10803.314, 309.724, 52822.931 24/05/23,16:54:53,13,11,1, 11.9,1,1, 22.230, 10804.250, 309.986, 52823.600 24/05/23,16:54:53,14,11,1, 11.9,1,1, 22.230, 10804.135, 310.779, 52822.951 24/05/23,16:54:53,15,11,1, 11.9,1,1, 22.230, 10803.646, 309.274, 52823.113 24/05/23,16:54:53,16,11,1, 11.9,1,1, 22.230, 10804.297, 310.373, 52823.114 24/05/23,16:54:53,17,11,1, 11.9,1,1, 22.230, 10803.349, 310.096, 52822.364 24/05/23,16:54:53,18,11,1, 11.9,1,1, 22.230, 10803.581, 309.296, 52822.981 24/05/23,16:54:53,19,11,1, 11.9,1,1, 22.230, 10804.041, 310.758, 52822.939 24/05/23,16:54:54,00,10,1, 11.9,1,1, 22.229, 10804.036, 310.758, 52822.939 24/05/23,16:54:54,01,10,1, 11.9,1,1, 22.229, 10803.239, 309.735, 52822.290 24/05/23,16:54:54,02,10,1, 11.9,1,1, 22.229, 10803.860, 309.547, 52823.281 24/05/23,16:54:54,03,10,1, 11.9,1,1, 22.229, 10804.135, 310.836, 52823.050 24/05/23,16:54:54,04,10,1, 11.9,1,1, 22.229, 10803.559, 309.391, 52823.091 24/05/23,16:54:54,05,10,1, 11.9,1,1, 22.229, 10804.601, 310.165, 52823.636 24/05/23,16:54:54,06,10,1, 11.9,1,1, 22.229, 10803.918, 310.346, 52822.733 24/05/23,16:54:54,07,10,1, 11.9,1,1, 22.229, 10803.554, 309.096, 52822.886 24/05/23,16:54:54,08,10,1, 11.9,1,1, 22.229, 10804.179, 310.482, 52822.824 24/05/23,16:54:54,09,10,1, 11.9,1,1, 22.229, 10803.163, 309.716, 52822.314 24/05/23,16:54:54,10,10,1, 11.9,1,1, 22.229, 10803.846, 309.581, 52823.183 24/05/23,16:54:54,11,10,1, 11.9,1,1, 22.229, 10804.175, 310.701, 52822.792 24/05/23,16:54:54,12,10,1, 11.9,1,1, 22.229, 10803.610, 309.431, 52823.049 24/05/23,16:54:54,13,10,1, 11.9,1,1, 22.229, 10804.544, 310.111, 52823.463 24/05/23,16:54:54,14,10,1, 11.9,1,1, 22.229, 10803.898, 310.264, 52822.617 24/05/23,16:54:54,15,10,1, 11.9,1,1, 22.229, 10803.572, 309.136, 52822.883 24/05/23,16:54:54,16,10,1, 11.9,1,1, 22.229, 10804.155, 310.413, 52822.651 24/05/23,16:54:54,17,10,1, 11.9,1,1, 22.229, 10803.272, 309.722, 52822.431 24/05/23,16:54:54,18,10,1, 11.9,1,1, 22.229, 10803.871, 309.627, 52823.237 24/05/23,16:54:54,19,10,1, 11.9,1,1, 22.229, 10804.196, 310.707, 52822.934 24/05/23,16:54:55,00,10,1, 11.9,1,1, 22.230, 10804.194, 310.707, 52822.934 24/05/23,16:54:55,01,10,1, 11.9,1,1, 22.230, 10803.347, 309.596, 52822.671 24/05/23,16:54:55,02,10,1, 11.9,1,1, 22.230, 10804.220, 309.682, 52823.383 24/05/23,16:54:55,03,10,1, 11.9,1,1, 22.230, 10804.270, 310.588, 52822.878 24/05/23,16:54:55,04,10,1, 11.9,1,1, 22.230, 10803.755, 309.149, 52823.043 24/05/23,16:54:55,05,10,1, 11.9,1,1, 22.230, 10804.499, 310.136, 52823.149 24/05/23,16:54:55,06,10,1, 11.9,1,1, 22.230, 10803.596, 309.984, 52822.288 24/05/23,16:54:55,07,10,1, 11.9,1,1, 22.230, 10803.565, 309.055, 52822.729 24/05/23,16:54:55,08,10,1, 11.9,1,1, 22.230, 10804.159, 310.551, 52822.732 24/05/23,16:54:55,09,10,1, 11.9,1,1, 22.230, 10803.330, 309.535, 52822.611 24/05/23,16:54:55,10,10,1, 11.9,1,1, 22.230, 10804.315, 309.714, 52823.455 24/05/23,16:54:55,11,10,1, 11.9,1,1, 22.230, 10804.292, 310.584, 52822.871 24/05/23,16:54:55,12,10,1, 11.9,1,1, 22.230, 10803.726, 309.069, 52823.060 24/05/23,16:54:55,13,10,1, 11.9,1,1, 22.230, 10804.518, 310.171, 52823.070 24/05/23,16:54:55,14,10,1, 11.9,1,1, 22.230, 10803.542, 309.919, 52822.245 24/05/23,16:54:55,15,10,1, 11.9,1,1, 22.230, 10803.563, 309.109, 52822.731 24/05/23,16:54:55,16,10,1, 11.9,1,1, 22.230, 10804.137, 310.546, 52822.607 24/05/23,16:54:55,17,10,1, 11.9,1,1, 22.230, 10803.421, 309.468, 52822.635 24/05/23,16:54:55,18,10,1, 11.9,1,1, 22.230, 10804.358, 309.731, 52823.432 24/05/23,16:54:55,19,10,1, 11.9,1,1, 22.230, 10804.267, 310.506, 52822.904 24/05/23,16:54:56,00,09,1, 11.9,1,1, 22.229, 10804.261, 310.506, 52822.904 24/05/23,16:54:56,01,09,1, 11.9,1,1, 22.229, 10803.604, 309.268, 52822.783 24/05/23,16:54:56,02,09,1, 11.9,1,1, 22.229, 10804.671, 309.966, 52823.380 24/05/23,16:54:56,03,09,1, 11.9,1,1, 22.229, 10804.122, 310.215, 52822.586 24/05/23,16:54:56,04,09,1, 11.9,1,1, 22.229, 10803.700, 308.939, 52822.708 24/05/23,16:54:56,05,09,1, 11.9,1,1, 22.229, 10804.362, 310.214, 52822.643 24/05/23,16:54:56,06,09,1, 11.9,1,1, 22.229, 10803.374, 309.535, 52822.079 24/05/23,16:54:56,07,09,1, 11.9,1,1, 22.229, 10803.886, 309.362, 52823.087 24/05/23,16:54:56,08,09,1, 11.9,1,1, 22.229, 10804.301, 310.561, 52822.763 24/05/23,16:54:56,09,09,1, 11.9,1,1, 22.229, 10803.689, 309.282, 52822.873 24/05/23,16:54:56,10,09,1, 11.9,1,1, 22.229, 10804.664, 309.933, 52823.365 24/05/23,16:54:56,11,09,1, 11.9,1,1, 22.229, 10804.060, 310.113, 52822.533 24/05/23,16:54:56,12,09,1, 11.9,1,1, 22.229, 10803.691, 308.947, 52822.754 24/05/23,16:54:56,13,09,1, 11.9,1,1, 22.229, 10804.365, 310.220, 52822.590 24/05/23,16:54:56,14,09,1, 11.9,1,1, 22.229, 10803.372, 309.584, 52822.132 24/05/23,16:54:56,15,09,1, 11.9,1,1, 22.229, 10803.990, 309.376, 52823.117 24/05/23,16:54:56,16,09,1, 11.9,1,1, 22.229, 10804.314, 310.505, 52822.791 24/05/23,16:54:56,17,09,1, 11.9,1,1, 22.229, 10803.708, 309.306, 52822.900 24/05/23,16:54:56,18,09,1, 11.9,1,1, 22.229, 10804.698, 309.874, 52823.319 24/05/23,16:54:56,19,09,1, 11.9,1,1, 22.229, 10804.088, 310.090, 52822.456 24/05/23,16:54:57,00,10,1, 11.9,1,1, 22.229, 10804.086, 310.090, 52822.456 24/05/23,16:54:57,01,10,1, 11.9,1,1, 22.229, 10803.817, 309.078, 52822.864 24/05/23,16:54:57,02,10,1, 11.9,1,1, 22.229, 10804.681, 309.937, 52822.936 24/05/23,16:54:57,03,10,1, 11.9,1,1, 22.229, 10803.803, 309.846, 52822.093 24/05/23,16:54:57,04,10,1, 11.9,1,1, 22.229, 10803.669, 308.931, 52822.628 24/05/23,16:54:57,05,10,1, 11.9,1,1, 22.229, 10804.262, 310.301, 52822.479 24/05/23,16:54:57,06,10,1, 11.9,1,1, 22.229, 10803.430, 309.454, 52822.446 24/05/23,16:54:57,07,10,1, 11.9,1,1, 22.229, 10804.294, 309.552, 52823.206 24/05/23,16:54:57,08,10,1, 11.9,1,1, 22.229, 10804.530, 310.486, 52823.391 24/05/23,16:54:57,09,10,1, 11.9,1,1, 22.229, 10803.703, 308.926, 52822.321 24/05/23,16:54:57,10,10,1, 11.9,1,1, 22.229, 10804.469, 310.130, 52823.571 24/05/23,16:54:57,11,10,1, 11.9,1,1, 22.229, 10804.190, 309.872, 52822.513 24/05/23,16:54:57,12,10,1, 11.9,1,1, 22.229, 10803.375, 308.936, 52822.117 24/05/23,16:54:57,13,10,1, 11.9,1,1, 22.229, 10804.585, 310.440, 52823.514 24/05/23,16:54:57,14,10,1, 11.9,1,1, 22.229, 10803.688, 309.240, 52821.981 24/05/23,16:54:57,15,10,1, 11.9,1,1, 22.229, 10803.960, 309.520, 52823.170 24/05/23,16:54:57,16,10,1, 11.9,1,1, 22.229, 10804.789, 310.491, 52823.552 24/05/23,16:54:57,17,10,1, 11.9,1,1, 22.229, 10803.568, 308.886, 52822.019 24/05/23,16:54:57,18,10,1, 11.9,1,1, 22.229, 10804.508, 310.173, 52823.723 24/05/23,16:54:57,19,10,1, 11.9,1,1, 22.229, 10804.216, 309.810, 52822.466 24/05/23,16:54:58,00,10,1, 11.9,1,1, 22.229, 10804.211, 309.810, 52822.466 24/05/23,16:54:58,01,10,1, 11.9,1,1, 22.229, 10803.585, 308.749, 52821.620 24/05/23,16:54:58,02,10,1, 11.9,1,1, 22.229, 10804.246, 310.295, 52823.540 24/05/23,16:54:58,03,10,1, 11.9,1,1, 22.229, 10804.237, 309.588, 52822.623 24/05/23,16:54:58,04,10,1, 11.9,1,1, 22.229, 10803.390, 309.034, 52821.873 24/05/23,16:54:58,05,10,1, 11.9,1,1, 22.229, 10804.678, 310.635, 52824.033 24/05/23,16:54:58,06,10,1, 11.9,1,1, 22.229, 10803.951, 309.065, 52821.989 24/05/23,16:54:58,07,10,1, 11.9,1,1, 22.229, 10804.049, 309.831, 52823.105 24/05/23,16:54:58,08,10,1, 11.9,1,1, 22.229, 10804.792, 310.390, 52823.676 24/05/23,16:54:58,09,10,1, 11.9,1,1, 22.229, 10803.630, 308.697, 52821.586 24/05/23,16:54:58,10,10,1, 11.9,1,1, 22.229, 10804.322, 310.296, 52823.514 24/05/23,16:54:58,11,10,1, 11.9,1,1, 22.229, 10804.200, 309.572, 52822.505 24/05/23,16:54:58,12,10,1, 11.9,1,1, 22.229, 10803.442, 309.100, 52821.940 24/05/23,16:54:58,13,10,1, 11.9,1,1, 22.229, 10804.670, 310.641, 52823.902 24/05/23,16:54:58,14,10,1, 11.9,1,1, 22.229, 10803.974, 309.064, 52821.929 24/05/23,16:54:58,15,10,1, 11.9,1,1, 22.229, 10804.075, 309.837, 52823.058 24/05/23,16:54:58,16,10,1, 11.9,1,1, 22.229, 10804.811, 310.292, 52823.626 24/05/23,16:54:58,17,10,1, 11.9,1,1, 22.229, 10803.620, 308.718, 52821.680 24/05/23,16:54:58,18,10,1, 11.9,1,1, 22.229, 10804.318, 310.300, 52823.565 24/05/23,16:54:58,19,10,1, 11.9,1,1, 22.229, 10804.237, 309.545, 52822.409 24/05/23,16:54:59,00,09,1, 12.0,1,1, 22.230, 10804.236, 309.545, 52822.409 24/05/23,16:54:59,01,09,1, 12.0,1,1, 22.230, 10803.467, 308.716, 52821.538 24/05/23,16:54:59,02,09,1, 12.0,1,1, 22.230, 10804.430, 310.409, 52823.689 24/05/23,16:54:59,03,09,1, 12.0,1,1, 22.230, 10804.132, 309.249, 52822.236 24/05/23,16:54:59,04,09,1, 12.0,1,1, 22.230, 10803.715, 309.283, 52822.422 24/05/23,16:54:59,05,09,1, 12.0,1,1, 22.230, 10804.952, 310.538, 52824.047 24/05/23,16:54:59,06,09,1, 12.0,1,1, 22.230, 10803.931, 308.839, 52821.723 24/05/23,16:54:59,07,09,1, 12.0,1,1, 22.230, 10804.263, 310.002, 52823.183 24/05/23,16:54:59,08,09,1, 12.0,1,1, 22.230, 10804.659, 309.917, 52822.963 24/05/23,16:54:59,09,09,1, 12.0,1,1, 22.230, 10803.439, 308.695, 52821.394 24/05/23,16:54:59,10,09,1, 12.0,1,1, 22.230, 10804.455, 310.443, 52823.712 24/05/23,16:54:59,11,09,1, 12.0,1,1, 22.230, 10804.133, 309.223, 52822.129 24/05/23,16:54:59,12,09,1, 12.0,1,1, 22.230, 10803.733, 309.375, 52822.417 24/05/23,16:54:59,13,09,1, 12.0,1,1, 22.230, 10804.921, 310.561, 52823.960 24/05/23,16:54:59,14,09,1, 12.0,1,1, 22.230, 10803.861, 308.774, 52821.772 24/05/23,16:54:59,15,09,1, 12.0,1,1, 22.230, 10804.318, 310.033, 52823.297 24/05/23,16:54:59,16,09,1, 12.0,1,1, 22.230, 10804.605, 309.905, 52822.982 24/05/23,16:54:59,17,09,1, 12.0,1,1, 22.230, 10803.469, 308.750, 52821.528 24/05/23,16:54:59,18,09,1, 12.0,1,1, 22.230, 10804.488, 310.448, 52823.766 24/05/23,16:54:59,19,09,1, 12.0,1,1, 22.230, 10804.095, 309.178, 52822.196 24/05/23,16:55:00,00,08,1, 11.9,1,1, 22.225, 10804.094, 309.178, 52822.196 24/05/23,16:55:00,01,08,1, 11.9,1,1, 22.225, 10803.479, 308.862, 52821.619 24/05/23,16:55:00,02,08,1, 11.9,1,1, 22.225, 10804.750, 310.462, 52823.742 24/05/23,16:55:00,03,08,1, 11.9,1,1, 22.225, 10804.094, 309.006, 52821.930 24/05/23,16:55:00,04,08,1, 11.9,1,1, 22.225, 10804.108, 309.648, 52822.839 24/05/23,16:55:00,05,08,1, 11.9,1,1, 22.225, 10804.957, 310.265, 52823.517 24/05/23,16:55:00,06,08,1, 11.9,1,1, 22.225, 10803.804, 308.641, 52821.459 24/05/23,16:55:00,07,08,1, 11.9,1,1, 22.225, 10804.477, 310.103, 52823.329 24/05/23,16:55:00,08,08,1, 11.9,1,1, 22.225, 10804.088, 309.452, 52822.215 24/05/23,16:55:00,09,08,1, 11.9,1,1, 22.225, 10803.836, 308.923, 52821.994 24/05/23,16:55:00,10,08,1, 11.9,1,1, 22.225, 10804.424, 310.368, 52822.841 24/05/23,16:55:00,11,08,1, 11.9,1,1, 22.225, 10804.112, 309.132, 52822.618 24/05/23,16:55:00,12,08,1, 11.9,1,1, 22.225, 10804.618, 309.598, 52822.846 24/05/23,16:55:00,13,08,1, 11.9,1,1, 22.225, 10804.577, 310.116, 52822.991 24/05/23,16:55:00,14,08,1, 11.9,1,1, 22.225, 10804.094, 308.746, 52822.204 24/05/23,16:55:00,15,08,1, 11.9,1,1, 22.225, 10804.416, 309.929, 52822.355 24/05/23,16:55:00,16,08,1, 11.9,1,1, 22.225, 10803.961, 309.454, 52822.292 24/05/23,16:55:00,17,08,1, 11.9,1,1, 22.225, 10804.011, 308.989, 52822.105 24/05/23,16:55:00,18,08,1, 11.9,1,1, 22.225, 10804.415, 310.403, 52822.701 24/05/23,16:55:00,19,08,1, 11.9,1,1, 22.225, 10804.179, 309.088, 52822.621 24/05/23,16:55:01,00,08,1, 12.0,1,1, 22.229, 10804.178, 309.088, 52822.621 24/05/23,16:55:01,01,08,1, 12.0,1,1, 22.229, 10804.271, 309.171, 52822.414 24/05/23,16:55:01,02,08,1, 12.0,1,1, 22.229, 10804.587, 310.388, 52823.052 24/05/23,16:55:01,03,08,1, 12.0,1,1, 22.229, 10804.285, 308.924, 52822.568 24/05/23,16:55:01,04,08,1, 12.0,1,1, 22.229, 10804.619, 309.659, 52822.533 24/05/23,16:55:01,05,08,1, 12.0,1,1, 22.229, 10804.328, 309.837, 52822.556 24/05/23,16:55:01,06,08,1, 12.0,1,1, 22.229, 10803.973, 308.618, 52821.902 24/05/23,16:55:01,07,08,1, 12.0,1,1, 22.229, 10804.311, 310.126, 52822.353 24/05/23,16:55:01,08,08,1, 12.0,1,1, 22.229, 10803.946, 309.311, 52822.417 24/05/23,16:55:01,09,08,1, 12.0,1,1, 22.229, 10804.277, 309.133, 52822.383 24/05/23,16:55:01,10,08,1, 12.0,1,1, 22.229, 10804.660, 310.403, 52823.063 24/05/23,16:55:01,11,08,1, 12.0,1,1, 22.229, 10804.318, 308.850, 52822.470 24/05/23,16:55:01,12,08,1, 12.0,1,1, 22.229, 10804.612, 309.743, 52822.462 24/05/23,16:55:01,13,08,1, 12.0,1,1, 22.229, 10804.283, 309.803, 52822.580 24/05/23,16:55:01,14,08,1, 12.0,1,1, 22.229, 10803.916, 308.622, 52821.819 24/05/23,16:55:01,15,08,1, 12.0,1,1, 22.229, 10804.297, 310.174, 52822.314 24/05/23,16:55:01,16,08,1, 12.0,1,1, 22.229, 10803.964, 309.255, 52822.285 24/05/23,16:55:01,17,08,1, 12.0,1,1, 22.229, 10804.349, 309.220, 52822.276 24/05/23,16:55:01,18,08,1, 12.0,1,1, 22.229, 10804.689, 310.419, 52823.005 24/05/23,16:55:01,19,08,1, 12.0,1,1, 22.229, 10804.258, 308.799, 52822.459 24/05/23,16:55:02,00,09,1, 12.0,1,1, 22.225, 10804.253, 308.799, 52822.459 24/05/23,16:55:02,01,09,1, 12.0,1,1, 22.225, 10804.602, 309.426, 52822.484 24/05/23,16:55:02,02,09,1, 12.0,1,1, 22.225, 10804.655, 310.137, 52822.895 24/05/23,16:55:02,03,09,1, 12.0,1,1, 22.225, 10804.171, 308.587, 52822.068 24/05/23,16:55:02,04,09,1, 12.0,1,1, 22.225, 10804.504, 309.896, 52822.295 24/05/23,16:55:02,05,09,1, 12.0,1,1, 22.225, 10803.996, 309.450, 52822.224 24/05/23,16:55:02,06,09,1, 12.0,1,1, 22.225, 10803.955, 308.777, 52821.800 24/05/23,16:55:02,07,09,1, 12.0,1,1, 22.225, 10804.454, 310.366, 52822.561 24/05/23,16:55:02,08,09,1, 12.0,1,1, 22.225, 10804.151, 309.068, 52822.425 24/05/23,16:55:02,09,09,1, 12.0,1,1, 22.225, 10804.641, 309.454, 52822.492 24/05/23,16:55:02,10,09,1, 12.0,1,1, 22.225, 10804.721, 310.120, 52822.966 24/05/23,16:55:02,11,09,1, 12.0,1,1, 22.225, 10804.190, 308.519, 52822.119 24/05/23,16:55:02,12,09,1, 12.0,1,1, 22.225, 10804.490, 309.918, 52822.242 24/05/23,16:55:02,13,09,1, 12.0,1,1, 22.225, 10804.006, 309.368, 52822.182 24/05/23,16:55:02,14,09,1, 12.0,1,1, 22.225, 10803.999, 308.847, 52821.862 24/05/23,16:55:02,15,09,1, 12.0,1,1, 22.225, 10804.510, 310.347, 52822.644 24/05/23,16:55:02,16,09,1, 12.0,1,1, 22.225, 10804.207, 308.994, 52822.542 24/05/23,16:55:02,17,09,1, 12.0,1,1, 22.225, 10804.659, 309.544, 52822.584 24/05/23,16:55:02,18,09,1, 12.0,1,1, 22.225, 10804.651, 310.044, 52822.805 24/05/23,16:55:02,19,09,1, 12.0,1,1, 22.225, 10804.170, 308.602, 52822.134 24/05/23,16:55:03,00,09,1, 11.9,1,1, 22.227, 10804.169, 308.602, 52822.134 24/05/23,16:55:03,01,09,1, 11.9,1,1, 22.227, 10804.705, 309.588, 52822.441 24/05/23,16:55:03,02,09,1, 11.9,1,1, 22.227, 10804.483, 309.753, 52822.488 24/05/23,16:55:03,03,09,1, 11.9,1,1, 22.227, 10804.019, 308.473, 52821.749 24/05/23,16:55:03,04,09,1, 11.9,1,1, 22.227, 10804.387, 310.084, 52822.106 24/05/23,16:55:03,05,09,1, 11.9,1,1, 22.227, 10804.006, 309.195, 52822.194 24/05/23,16:55:03,06,09,1, 11.9,1,1, 22.227, 10804.350, 309.117, 52822.205 24/05/23,16:55:03,07,09,1, 11.9,1,1, 22.227, 10804.672, 310.293, 52822.799 24/05/23,16:55:03,08,09,1, 11.9,1,1, 22.227, 10804.415, 308.763, 52822.396 24/05/23,16:55:03,09,09,1, 11.9,1,1, 22.227, 10804.756, 309.621, 52822.463 24/05/23,16:55:03,10,09,1, 11.9,1,1, 22.227, 10804.415, 309.627, 52822.354 24/05/23,16:55:03,11,09,1, 11.9,1,1, 22.227, 10803.991, 308.560, 52821.796 24/05/23,16:55:03,12,09,1, 11.9,1,1, 22.227, 10804.342, 310.021, 52822.270 24/05/23,16:55:03,13,09,1, 11.9,1,1, 22.227, 10803.987, 309.142, 52822.187 24/05/23,16:55:03,14,09,1, 11.9,1,1, 22.227, 10804.326, 309.108, 52822.159 24/05/23,16:55:03,15,09,1, 11.9,1,1, 22.227, 10804.689, 310.293, 52822.884 24/05/23,16:55:03,16,09,1, 11.9,1,1, 22.227, 10804.354, 308.798, 52822.425 24/05/23,16:55:03,17,09,1, 11.9,1,1, 22.227, 10804.759, 309.613, 52822.495 24/05/23,16:55:03,18,09,1, 11.9,1,1, 22.227, 10804.356, 309.652, 52822.407 24/05/23,16:55:03,19,09,1, 11.9,1,1, 22.227, 10804.002, 308.570, 52821.908 24/05/23,16:55:04,00,10,1, 11.8,1,1, 22.227, 10804.002, 308.570, 52821.908 24/05/23,16:55:04,01,10,1, 11.8,1,1, 22.227, 10804.583, 309.747, 52822.249 24/05/23,16:55:04,02,10,1, 11.8,1,1, 22.227, 10804.122, 309.398, 52822.114 24/05/23,16:55:04,03,10,1, 11.8,1,1, 22.227, 10804.006, 308.697, 52821.705 24/05/23,16:55:04,04,10,1, 11.8,1,1, 22.227, 10804.485, 310.149, 52822.452 24/05/23,16:55:04,05,10,1, 11.8,1,1, 22.227, 10804.086, 309.030, 52822.409 24/05/23,16:55:04,06,10,1, 11.8,1,1, 22.227, 10804.634, 309.342, 52822.411 24/05/23,16:55:04,07,10,1, 11.8,1,1, 22.227, 10804.724, 310.028, 52822.679 24/05/23,16:55:04,08,10,1, 11.8,1,1, 22.227, 10804.364, 308.596, 52822.188 24/05/23,16:55:04,09,10,1, 11.8,1,1, 22.227, 10804.597, 309.683, 52822.203 24/05/23,16:55:04,10,10,1, 11.8,1,1, 22.227, 10804.087, 309.396, 52822.139 24/05/23,16:55:04,11,10,1, 11.8,1,1, 22.227, 10804.081, 308.734, 52821.828 24/05/23,16:55:04,12,10,1, 11.8,1,1, 22.227, 10804.461, 310.156, 52822.406 24/05/23,16:55:04,13,10,1, 11.8,1,1, 22.227, 10804.197, 309.050, 52822.397 24/05/23,16:55:04,14,10,1, 11.8,1,1, 22.227, 10804.661, 309.317, 52822.332 24/05/23,16:55:04,15,10,1, 11.8,1,1, 22.227, 10804.736, 309.998, 52822.634 24/05/23,16:55:04,16,10,1, 11.8,1,1, 22.227, 10804.361, 308.606, 52822.034 24/05/23,16:55:04,17,10,1, 11.8,1,1, 22.227, 10804.580, 309.681, 52822.115 24/05/23,16:55:04,18,10,1, 11.8,1,1, 22.227, 10804.084, 309.399, 52822.155 24/05/23,16:55:04,19,10,1, 11.8,1,1, 22.227, 10804.066, 308.736, 52821.872 24/05/23,16:55:05,00,10,1, 12.0,1,1, 22.229, 10804.061, 308.736, 52821.872 24/05/23,16:55:05,01,10,1, 12.0,1,1, 22.229, 10804.413, 309.815, 52822.043 24/05/23,16:55:05,02,10,1, 12.0,1,1, 22.229, 10804.021, 309.209, 52822.079 24/05/23,16:55:05,03,10,1, 12.0,1,1, 22.229, 10804.226, 308.965, 52821.962 24/05/23,16:55:05,04,10,1, 12.0,1,1, 22.229, 10804.653, 310.204, 52822.712 24/05/23,16:55:05,05,10,1, 12.0,1,1, 22.229, 10804.405, 308.857, 52822.365 24/05/23,16:55:05,06,10,1, 12.0,1,1, 22.229, 10804.773, 309.466, 52822.437 24/05/23,16:55:05,07,10,1, 12.0,1,1, 22.229, 10804.591, 309.715, 52822.492 24/05/23,16:55:05,08,10,1, 12.0,1,1, 22.229, 10804.152, 308.504, 52821.838 24/05/23,16:55:05,09,10,1, 12.0,1,1, 22.229, 10804.425, 309.830, 52822.053 24/05/23,16:55:05,10,10,1, 12.0,1,1, 22.229, 10804.030, 309.185, 52822.010 24/05/23,16:55:05,11,10,1, 12.0,1,1, 22.229, 10804.274, 308.957, 52821.937 24/05/23,16:55:05,12,10,1, 12.0,1,1, 22.229, 10804.710, 310.175, 52822.675 24/05/23,16:55:05,13,10,1, 12.0,1,1, 22.229, 10804.410, 308.854, 52822.375 24/05/23,16:55:05,14,10,1, 12.0,1,1, 22.229, 10804.767, 309.458, 52822.316 24/05/23,16:55:05,15,10,1, 12.0,1,1, 22.229, 10804.546, 309.761, 52822.448 24/05/23,16:55:05,16,10,1, 12.0,1,1, 22.229, 10804.160, 308.464, 52821.753 24/05/23,16:55:05,17,10,1, 12.0,1,1, 22.229, 10804.438, 309.892, 52822.053 24/05/23,16:55:05,18,10,1, 12.0,1,1, 22.229, 10804.022, 309.246, 52821.990 24/05/23,16:55:05,19,10,1, 12.0,1,1, 22.229, 10804.324, 308.925, 52821.929 24/05/23,16:55:06,00,09,1, 11.9,1,1, 22.233, 10804.319, 308.925, 52821.929 24/05/23,16:55:06,01,09,1, 11.9,1,1, 22.233, 10804.475, 310.026, 52822.138 24/05/23,16:55:06,02,09,1, 11.9,1,1, 22.233, 10804.148, 308.997, 52822.047 24/05/23,16:55:06,03,09,1, 11.9,1,1, 22.233, 10804.631, 309.158, 52822.220 24/05/23,16:55:06,04,09,1, 11.9,1,1, 22.233, 10804.789, 310.069, 52822.772 24/05/23,16:55:06,05,09,1, 11.9,1,1, 22.233, 10804.396, 308.597, 52822.047 24/05/23,16:55:06,06,09,1, 11.9,1,1, 22.233, 10804.720, 309.529, 52822.205 24/05/23,16:55:06,07,09,1, 11.9,1,1, 22.233, 10804.267, 309.446, 52822.131 24/05/23,16:55:06,08,09,1, 11.9,1,1, 22.233, 10804.016, 308.505, 52821.588 24/05/23,16:55:06,09,09,1, 11.9,1,1, 22.233, 10804.429, 310.019, 52822.201 24/05/23,16:55:06,10,09,1, 11.9,1,1, 22.233, 10804.139, 309.020, 52822.144 24/05/23,16:55:06,11,09,1, 11.9,1,1, 22.233, 10804.578, 309.174, 52822.157 24/05/23,16:55:06,12,09,1, 11.9,1,1, 22.233, 10804.821, 310.044, 52822.653 24/05/23,16:55:06,13,09,1, 11.9,1,1, 22.233, 10804.396, 308.579, 52822.155 24/05/23,16:55:06,14,09,1, 11.9,1,1, 22.233, 10804.671, 309.518, 52822.079 24/05/23,16:55:06,15,09,1, 11.9,1,1, 22.233, 10804.223, 309.392, 52822.043 24/05/23,16:55:06,16,09,1, 11.9,1,1, 22.233, 10804.050, 308.545, 52821.650 24/05/23,16:55:06,17,09,1, 11.9,1,1, 22.233, 10804.429, 310.039, 52822.145 24/05/23,16:55:06,18,09,1, 11.9,1,1, 22.233, 10804.150, 309.014, 52822.229 24/05/23,16:55:06,19,09,1, 11.9,1,1, 22.233, 10804.639, 309.175, 52822.217 24/05/23,16:55:07,00,09,1, 11.9,1,1, 22.223, 10804.636, 309.175, 52822.217 24/05/23,16:55:07,01,09,1, 11.9,1,1, 22.223, 10804.566, 310.055, 52822.270 24/05/23,16:55:07,02,09,1, 11.9,1,1, 22.223, 10804.373, 308.788, 52822.265 24/05/23,16:55:07,03,09,1, 11.9,1,1, 22.223, 10804.789, 309.214, 52822.180 24/05/23,16:55:07,04,09,1, 11.9,1,1, 22.223, 10804.710, 309.717, 52822.470 24/05/23,16:55:07,05,09,1, 11.9,1,1, 22.223, 10804.254, 308.361, 52821.801 24/05/23,16:55:07,06,09,1, 11.9,1,1, 22.223, 10804.492, 309.647, 52821.901 24/05/23,16:55:07,07,09,1, 11.9,1,1, 22.223, 10804.076, 309.108, 52821.873 24/05/23,16:55:07,08,09,1, 11.9,1,1, 22.223, 10804.177, 308.701, 52821.705 24/05/23,16:55:07,09,09,1, 11.9,1,1, 22.223, 10804.639, 310.047, 52822.455 24/05/23,16:55:07,10,09,1, 11.9,1,1, 22.223, 10804.393, 308.781, 52822.294 24/05/23,16:55:07,11,09,1, 11.9,1,1, 22.223, 10804.843, 309.303, 52822.228 24/05/23,16:55:07,12,09,1, 11.9,1,1, 22.223, 10804.718, 309.693, 52822.480 24/05/23,16:55:07,13,09,1, 11.9,1,1, 22.223, 10804.207, 308.399, 52821.741 24/05/23,16:55:07,14,09,1, 11.9,1,1, 22.223, 10804.511, 309.700, 52821.947 24/05/23,16:55:07,15,09,1, 11.9,1,1, 22.223, 10804.058, 309.122, 52821.818 24/05/23,16:55:07,16,09,1, 11.9,1,1, 22.223, 10804.193, 308.728, 52821.666 24/05/23,16:55:07,17,09,1, 11.9,1,1, 22.223, 10804.696, 310.083, 52822.435 24/05/23,16:55:07,18,09,1, 11.9,1,1, 22.223, 10804.400, 308.793, 52822.295 24/05/23,16:55:07,19,09,1, 11.9,1,1, 22.223, 10804.828, 309.294, 52822.295 24/05/23,16:55:08,00,10,1, 11.9,1,1, 22.228, 10804.820, 309.294, 52822.295 24/05/23,16:55:08,01,10,1, 11.9,1,1, 22.228, 10804.798, 309.949, 52822.586 24/05/23,16:55:08,02,10,1, 11.9,1,1, 22.228, 10804.421, 308.505, 52821.955 24/05/23,16:55:08,03,10,1, 11.9,1,1, 22.228, 10804.755, 309.399, 52822.086 24/05/23,16:55:08,04,10,1, 11.9,1,1, 22.228, 10804.424, 309.368, 52821.988 24/05/23,16:55:08,05,10,1, 11.9,1,1, 22.228, 10804.121, 308.348, 52821.467 24/05/23,16:55:08,06,10,1, 11.9,1,1, 22.228, 10804.541, 309.783, 52821.994 24/05/23,16:55:08,07,10,1, 11.9,1,1, 22.228, 10804.071, 308.955, 52821.921 24/05/23,16:55:08,08,10,1, 11.9,1,1, 22.228, 10804.472, 308.946, 52821.954 24/05/23,16:55:08,09,10,1, 11.9,1,1, 22.228, 10804.743, 309.960, 52822.571 24/05/23,16:55:08,10,10,1, 11.9,1,1, 22.228, 10804.443, 308.553, 52821.989 24/05/23,16:55:08,11,10,1, 11.9,1,1, 22.228, 10804.869, 309.428, 52822.174 24/05/23,16:55:08,12,10,1, 11.9,1,1, 22.228, 10804.412, 309.322, 52821.988 24/05/23,16:55:08,13,10,1, 11.9,1,1, 22.228, 10804.138, 308.380, 52821.429 24/05/23,16:55:08,14,10,1, 11.9,1,1, 22.228, 10804.462, 309.833, 52821.896 24/05/23,16:55:08,15,10,1, 11.9,1,1, 22.228, 10804.137, 308.914, 52821.978 24/05/23,16:55:08,16,10,1, 11.9,1,1, 22.228, 10804.526, 308.936, 52822.004 24/05/23,16:55:08,17,10,1, 11.9,1,1, 22.228, 10804.794, 309.955, 52822.529 24/05/23,16:55:08,18,10,1, 11.9,1,1, 22.228, 10804.493, 308.509, 52822.008 24/05/23,16:55:08,19,10,1, 11.9,1,1, 22.228, 10804.817, 309.388, 52822.065 24/05/23,16:55:09,00,10,1, 11.9,1,1, 22.227, 10804.812, 309.388, 52822.065 24/05/23,16:55:09,01,10,1, 11.9,1,1, 22.227, 10804.823, 309.743, 52822.422 24/05/23,16:55:09,02,10,1, 11.9,1,1, 22.227, 10804.359, 308.236, 52821.664 24/05/23,16:55:09,03,10,1, 11.9,1,1, 22.227, 10804.730, 309.563, 52821.811 24/05/23,16:55:09,04,10,1, 11.9,1,1, 22.227, 10804.175, 309.095, 52821.767 24/05/23,16:55:09,05,10,1, 11.9,1,1, 22.227, 10804.127, 308.441, 52821.473 24/05/23,16:55:09,06,10,1, 11.9,1,1, 22.227, 10804.598, 309.928, 52822.192 24/05/23,16:55:09,07,10,1, 11.9,1,1, 22.227, 10804.294, 308.734, 52822.031 24/05/23,16:55:09,08,10,1, 11.9,1,1, 22.227, 10804.768, 309.165, 52822.089 24/05/23,16:55:09,09,10,1, 11.9,1,1, 22.227, 10804.798, 309.712, 52822.422 24/05/23,16:55:09,10,10,1, 11.9,1,1, 22.227, 10804.371, 308.271, 52821.659 24/05/23,16:55:09,11,10,1, 11.9,1,1, 22.227, 10804.661, 309.539, 52821.792 24/05/23,16:55:09,12,10,1, 11.9,1,1, 22.227, 10804.176, 309.048, 52821.760 24/05/23,16:55:09,13,10,1, 11.9,1,1, 22.227, 10804.113, 308.491, 52821.475 24/05/23,16:55:09,14,10,1, 11.9,1,1, 22.227, 10804.581, 309.892, 52822.230 24/05/23,16:55:09,15,10,1, 11.9,1,1, 22.227, 10804.315, 308.642, 52822.015 24/05/23,16:55:09,16,10,1, 11.9,1,1, 22.227, 10804.807, 309.165, 52822.176 24/05/23,16:55:09,17,10,1, 11.9,1,1, 22.227, 10804.793, 309.705, 52822.423 24/05/23,16:55:09,18,10,1, 11.9,1,1, 22.227, 10804.347, 308.261, 52821.676 24/05/23,16:55:09,19,10,1, 11.9,1,1, 22.227, 10804.627, 309.514, 52821.785 24/05/23,16:55:10,00,10,1, 11.9,1,1, 22.223, 10804.620, 309.514, 52821.785 24/05/23,16:55:10,01,10,1, 11.9,1,1, 22.223, 10804.729, 309.512, 52822.190 24/05/23,16:55:10,02,10,1, 11.9,1,1, 22.223, 10804.196, 308.094, 52821.383 24/05/23,16:55:10,03,10,1, 11.9,1,1, 22.223, 10804.527, 309.583, 52821.740 24/05/23,16:55:10,04,10,1, 11.9,1,1, 22.223, 10804.091, 308.910, 52821.726 24/05/23,16:55:10,05,10,1, 11.9,1,1, 22.223, 10804.320, 308.611, 52821.550 24/05/23,16:55:10,06,10,1, 11.9,1,1, 22.223, 10804.776, 309.944, 52822.371 24/05/23,16:55:10,07,10,1, 11.9,1,1, 22.223, 10804.474, 308.468, 52822.033 24/05/23,16:55:10,08,10,1, 11.9,1,1, 22.223, 10804.854, 309.205, 52821.992 24/05/23,16:55:10,09,10,1, 11.9,1,1, 22.223, 10804.667, 309.433, 52822.109 24/05/23,16:55:10,10,10,1, 11.9,1,1, 22.223, 10804.151, 308.098, 52821.309 24/05/23,16:55:10,11,10,1, 11.9,1,1, 22.223, 10804.521, 309.589, 52821.710 24/05/23,16:55:10,12,10,1, 11.9,1,1, 22.223, 10804.165, 308.876, 52821.661 24/05/23,16:55:10,13,10,1, 11.9,1,1, 22.223, 10804.357, 308.629, 52821.572 24/05/23,16:55:10,14,10,1, 11.9,1,1, 22.223, 10804.845, 309.949, 52822.312 24/05/23,16:55:10,15,10,1, 11.9,1,1, 22.223, 10804.461, 308.397, 52821.888 24/05/23,16:55:10,16,10,1, 11.9,1,1, 22.223, 10804.870, 309.234, 52822.013 24/05/23,16:55:10,17,10,1, 11.9,1,1, 22.223, 10804.613, 309.374, 52822.008 24/05/23,16:55:10,18,10,1, 11.9,1,1, 22.223, 10804.169, 308.099, 52821.329 24/05/23,16:55:10,19,10,1, 11.9,1,1, 22.223, 10804.520, 309.638, 52821.764 24/05/23,16:55:11,00,10,1, 11.9,1,1, 22.228, 10804.520, 309.638, 52821.764 24/05/23,16:55:11,01,10,1, 11.9,1,1, 22.228, 10803.981, 309.165, 52821.618 24/05/23,16:55:11,02,10,1, 11.9,1,1, 22.228, 10804.590, 308.232, 52822.051 24/05/23,16:55:11,03,10,1, 11.9,1,1, 22.228, 10804.328, 309.421, 52820.696 24/05/23,16:55:11,04,10,1, 11.9,1,1, 22.228, 10804.029, 308.787, 52822.400 24/05/23,16:55:11,05,10,1, 11.9,1,1, 22.228, 10805.084, 308.708, 52822.042 24/05/23,16:55:11,06,10,1, 11.9,1,1, 22.228, 10804.451, 309.653, 52821.565 24/05/23,16:55:11,07,10,1, 11.9,1,1, 22.228, 10804.687, 308.368, 52822.745 24/05/23,16:55:11,08,10,1, 11.9,1,1, 22.228, 10805.024, 309.047, 52821.338 24/05/23,16:55:11,09,10,1, 11.9,1,1, 22.228, 10803.936, 309.132, 52821.663 24/05/23,16:55:11,10,10,1, 11.9,1,1, 22.228, 10804.551, 308.220, 52821.970 24/05/23,16:55:11,11,10,1, 11.9,1,1, 22.228, 10804.296, 309.482, 52820.810 24/05/23,16:55:11,12,10,1, 11.9,1,1, 22.228, 10804.025, 308.840, 52822.406 24/05/23,16:55:11,13,10,1, 11.9,1,1, 22.228, 10805.058, 308.696, 52821.980 24/05/23,16:55:11,14,10,1, 11.9,1,1, 22.228, 10804.386, 309.682, 52821.608 24/05/23,16:55:11,15,10,1, 11.9,1,1, 22.228, 10804.726, 308.337, 52822.774 24/05/23,16:55:11,16,10,1, 11.9,1,1, 22.228, 10804.953, 309.074, 52821.163 24/05/23,16:55:11,17,10,1, 11.9,1,1, 22.228, 10803.907, 309.084, 52821.598 24/05/23,16:55:11,18,10,1, 11.9,1,1, 22.228, 10804.600, 308.175, 52822.000 24/05/23,16:55:11,19,10,1, 11.9,1,1, 22.228, 10804.329, 309.489, 52820.834 24/05/23,16:55:12,00,09,1, 11.9,1,1, 22.226, 10804.328, 309.489, 52820.834 24/05/23,16:55:12,01,09,1, 11.9,1,1, 22.226, 10803.836, 308.865, 52821.602 24/05/23,16:55:12,02,09,1, 11.9,1,1, 22.226, 10804.686, 308.308, 52821.917 24/05/23,16:55:12,03,09,1, 11.9,1,1, 22.226, 10804.271, 309.552, 52821.001 24/05/23,16:55:12,04,09,1, 11.9,1,1, 22.226, 10804.256, 308.573, 52822.477 24/05/23,16:55:12,05,09,1, 11.9,1,1, 22.226, 10805.257, 308.883, 52821.799 24/05/23,16:55:12,06,09,1, 11.9,1,1, 22.226, 10804.333, 309.371, 52821.462 24/05/23,16:55:12,07,09,1, 11.9,1,1, 22.226, 10804.641, 308.191, 52822.511 24/05/23,16:55:12,08,09,1, 11.9,1,1, 22.226, 10804.675, 309.124, 52820.880 24/05/23,16:55:12,09,09,1, 11.9,1,1, 22.226, 10803.812, 308.868, 52821.557 24/05/23,16:55:12,10,09,1, 11.9,1,1, 22.226, 10804.729, 308.322, 52821.831 24/05/23,16:55:12,11,09,1, 11.9,1,1, 22.226, 10804.276, 309.536, 52820.924 24/05/23,16:55:12,12,09,1, 11.9,1,1, 22.226, 10804.298, 308.565, 52822.584 24/05/23,16:55:12,13,09,1, 11.9,1,1, 22.226, 10805.233, 308.855, 52821.760 24/05/23,16:55:12,14,09,1, 11.9,1,1, 22.226, 10804.262, 309.374, 52821.486 24/05/23,16:55:12,15,09,1, 11.9,1,1, 22.226, 10804.655, 308.181, 52822.404 24/05/23,16:55:12,16,09,1, 11.9,1,1, 22.226, 10804.706, 309.153, 52820.739 24/05/23,16:55:12,17,09,1, 11.9,1,1, 22.226, 10803.813, 308.845, 52821.654 24/05/23,16:55:12,18,09,1, 11.9,1,1, 22.226, 10804.692, 308.374, 52821.842 24/05/23,16:55:12,19,09,1, 11.9,1,1, 22.226, 10804.286, 309.541, 52820.882 24/05/23,16:55:13,00,09,1, 11.9,1,1, 22.226, 10804.286, 309.541, 52820.882 24/05/23,16:55:13,01,09,1, 11.9,1,1, 22.226, 10803.549, 308.642, 52821.363 24/05/23,16:55:13,02,09,1, 11.9,1,1, 22.226, 10805.037, 308.483, 52822.335 24/05/23,16:55:13,03,09,1, 11.9,1,1, 22.226, 10804.464, 309.549, 52820.855 24/05/23,16:55:13,04,09,1, 11.9,1,1, 22.226, 10804.308, 308.383, 52822.764 24/05/23,16:55:13,05,09,1, 11.9,1,1, 22.226, 10805.452, 308.917, 52821.909 24/05/23,16:55:13,06,09,1, 11.9,1,1, 22.226, 10803.939, 309.117, 52820.950 24/05/23,16:55:13,07,09,1, 11.9,1,1, 22.226, 10804.559, 308.079, 52822.480 24/05/23,16:55:13,08,09,1, 11.9,1,1, 22.226, 10804.639, 309.221, 52820.609 24/05/23,16:55:13,09,09,1, 11.9,1,1, 22.226, 10803.575, 308.673, 52821.512 24/05/23,16:55:13,10,09,1, 11.9,1,1, 22.226, 10805.118, 308.472, 52822.323 24/05/23,16:55:13,11,09,1, 11.9,1,1, 22.226, 10804.441, 309.527, 52820.880 24/05/23,16:55:13,12,09,1, 11.9,1,1, 22.226, 10804.353, 308.343, 52822.617 24/05/23,16:55:13,13,09,1, 11.9,1,1, 22.226, 10805.466, 308.915, 52821.822 24/05/23,16:55:13,14,09,1, 11.9,1,1, 22.226, 10803.935, 309.065, 52820.947 24/05/23,16:55:13,15,09,1, 11.9,1,1, 22.226, 10804.551, 308.012, 52822.331 24/05/23,16:55:13,16,09,1, 11.9,1,1, 22.226, 10804.689, 309.253, 52820.453 24/05/23,16:55:13,17,09,1, 11.9,1,1, 22.226, 10803.538, 308.676, 52821.450 24/05/23,16:55:13,18,09,1, 11.9,1,1, 22.226, 10805.088, 308.499, 52822.342 24/05/23,16:55:13,19,09,1, 11.9,1,1, 22.226, 10804.450, 309.502, 52820.818 24/05/23,16:55:14,00,10,1, 12.0,1,1, 22.226, 10804.445, 309.502, 52820.818 24/05/23,16:55:14,01,10,1, 12.0,1,1, 22.226, 10803.737, 308.555, 52821.921 24/05/23,16:55:14,02,10,1, 12.0,1,1, 22.226, 10805.310, 308.682, 52822.325 24/05/23,16:55:14,03,10,1, 12.0,1,1, 22.226, 10804.320, 309.301, 52820.768 24/05/23,16:55:14,04,10,1, 12.0,1,1, 22.226, 10804.496, 308.203, 52822.650 24/05/23,16:55:14,05,10,1, 12.0,1,1, 22.226, 10805.220, 308.898, 52821.166 24/05/23,16:55:14,06,10,1, 12.0,1,1, 22.226, 10803.621, 308.857, 52820.852 24/05/23,16:55:14,07,10,1, 12.0,1,1, 22.226, 10804.653, 308.116, 52822.366 24/05/23,16:55:14,08,10,1, 12.0,1,1, 22.226, 10804.476, 309.279, 52820.433 24/05/23,16:55:14,09,10,1, 12.0,1,1, 22.226, 10803.740, 308.556, 52821.925 24/05/23,16:55:14,10,10,1, 12.0,1,1, 22.226, 10805.341, 308.626, 52822.308 24/05/23,16:55:14,11,10,1, 12.0,1,1, 22.226, 10804.304, 309.311, 52820.824 24/05/23,16:55:14,12,10,1, 12.0,1,1, 22.226, 10804.502, 308.248, 52822.788 24/05/23,16:55:14,13,10,1, 12.0,1,1, 22.226, 10805.202, 308.898, 52821.187 24/05/23,16:55:14,14,10,1, 12.0,1,1, 22.226, 10803.636, 308.794, 52820.799 24/05/23,16:55:14,15,10,1, 12.0,1,1, 22.226, 10804.661, 308.162, 52822.332 24/05/23,16:55:14,16,10,1, 12.0,1,1, 22.226, 10804.488, 309.260, 52820.460 24/05/23,16:55:14,17,10,1, 12.0,1,1, 22.226, 10803.796, 308.535, 52821.999 24/05/23,16:55:14,18,10,1, 12.0,1,1, 22.226, 10805.343, 308.616, 52822.295 24/05/23,16:55:14,19,10,1, 12.0,1,1, 22.226, 10804.318, 309.294, 52820.786 24/05/23,16:55:15,00,09,1, 11.9,1,1, 22.224, 10804.311, 309.294, 52820.786 24/05/23,16:55:15,01,09,1, 11.9,1,1, 22.224, 10804.090, 308.379, 52822.223 24/05/23,16:55:15,02,09,1, 11.9,1,1, 22.224, 10805.477, 308.737, 52822.031 24/05/23,16:55:15,03,09,1, 11.9,1,1, 22.224, 10804.202, 309.157, 52820.853 24/05/23,16:55:15,04,09,1, 11.9,1,1, 22.224, 10804.529, 307.910, 52822.362 24/05/23,16:55:15,05,09,1, 11.9,1,1, 22.224, 10804.926, 309.073, 52820.750 24/05/23,16:55:15,06,09,1, 11.9,1,1, 22.224, 10803.470, 308.627, 52820.965 24/05/23,16:55:15,07,09,1, 11.9,1,1, 22.224, 10804.840, 308.231, 52822.176 24/05/23,16:55:15,08,09,1, 11.9,1,1, 22.224, 10804.438, 309.395, 52820.523 24/05/23,16:55:15,09,09,1, 11.9,1,1, 22.224, 10804.107, 308.327, 52822.301 24/05/23,16:55:15,10,09,1, 11.9,1,1, 22.224, 10805.416, 308.748, 52821.975 24/05/23,16:55:15,11,09,1, 11.9,1,1, 22.224, 10804.180, 309.170, 52820.771 24/05/23,16:55:15,12,09,1, 11.9,1,1, 22.224, 10804.483, 307.947, 52822.404 24/05/23,16:55:15,13,09,1, 11.9,1,1, 22.224, 10804.877, 309.038, 52820.755 24/05/23,16:55:15,14,09,1, 11.9,1,1, 22.224, 10803.489, 308.582, 52821.034 24/05/23,16:55:15,15,09,1, 11.9,1,1, 22.224, 10804.785, 308.251, 52822.250 24/05/23,16:55:15,16,09,1, 11.9,1,1, 22.224, 10804.373, 309.398, 52820.549 24/05/23,16:55:15,17,09,1, 11.9,1,1, 22.224, 10804.140, 308.323, 52822.298 24/05/23,16:55:15,18,09,1, 11.9,1,1, 22.224, 10805.489, 308.792, 52821.944 24/05/23,16:55:15,19,09,1, 11.9,1,1, 22.224, 10804.128, 309.093, 52820.778 24/05/23,16:55:16,00,10,1, 12.0,1,1, 22.222, 10804.127, 309.093, 52820.778 24/05/23,16:55:16,01,10,1, 12.0,1,1, 22.222, 10804.312, 308.149, 52822.559 24/05/23,16:55:16,02,10,1, 12.0,1,1, 22.222, 10805.339, 308.826, 52821.409 24/05/23,16:55:16,03,10,1, 12.0,1,1, 22.222, 10803.864, 308.865, 52820.751 24/05/23,16:55:16,04,10,1, 12.0,1,1, 22.222, 10804.501, 307.918, 52822.128 24/05/23,16:55:16,05,10,1, 12.0,1,1, 22.222, 10804.588, 309.134, 52820.256 24/05/23,16:55:16,06,10,1, 12.0,1,1, 22.222, 10803.500, 308.483, 52821.344 24/05/23,16:55:16,07,10,1, 12.0,1,1, 22.222, 10805.057, 308.394, 52822.114 24/05/23,16:55:16,08,10,1, 12.0,1,1, 22.222, 10804.389, 309.394, 52820.653 24/05/23,16:55:16,09,10,1, 12.0,1,1, 22.222, 10804.371, 308.138, 52822.556 24/05/23,16:55:16,10,10,1, 12.0,1,1, 22.222, 10805.323, 308.826, 52821.450 24/05/23,16:55:16,11,10,1, 12.0,1,1, 22.222, 10803.773, 308.871, 52820.694 24/05/23,16:55:16,12,10,1, 12.0,1,1, 22.222, 10804.454, 307.916, 52822.102 24/05/23,16:55:16,13,10,1, 12.0,1,1, 22.222, 10804.568, 309.148, 52820.305 24/05/23,16:55:16,14,10,1, 12.0,1,1, 22.222, 10803.558, 308.436, 52821.405 24/05/23,16:55:16,15,10,1, 12.0,1,1, 22.222, 10805.117, 308.416, 52822.131 24/05/23,16:55:16,16,10,1, 12.0,1,1, 22.222, 10804.370, 309.377, 52820.538 24/05/23,16:55:16,17,10,1, 12.0,1,1, 22.222, 10804.387, 308.095, 52822.428 24/05/23,16:55:16,18,10,1, 12.0,1,1, 22.222, 10805.273, 308.809, 52821.349 24/05/23,16:55:16,19,10,1, 12.0,1,1, 22.222, 10803.687, 308.804, 52820.644 24/05/23,16:55:17,00,10,1, 12.0,1,1, 22.224, 10803.685, 308.804, 52820.644 24/05/23,16:55:17,01,10,1, 12.0,1,1, 22.224, 10804.453, 307.916, 52822.349 24/05/23,16:55:17,02,10,1, 12.0,1,1, 22.224, 10805.015, 308.856, 52820.698 24/05/23,16:55:17,03,10,1, 12.0,1,1, 22.224, 10803.518, 308.650, 52820.746 24/05/23,16:55:17,04,10,1, 12.0,1,1, 22.224, 10804.597, 307.991, 52822.028 24/05/23,16:55:17,05,10,1, 12.0,1,1, 22.224, 10804.349, 309.251, 52820.176 24/05/23,16:55:17,06,10,1, 12.0,1,1, 22.224, 10803.861, 308.318, 52821.921 24/05/23,16:55:17,07,10,1, 12.0,1,1, 22.224, 10805.386, 308.587, 52822.098 24/05/23,16:55:17,08,10,1, 12.0,1,1, 22.224, 10804.190, 309.177, 52820.688 24/05/23,16:55:17,09,10,1, 12.0,1,1, 22.224, 10804.483, 307.930, 52822.319 24/05/23,16:55:17,10,10,1, 12.0,1,1, 22.224, 10804.976, 308.900, 52820.778 24/05/23,16:55:17,11,10,1, 12.0,1,1, 22.224, 10803.459, 308.656, 52820.794 24/05/23,16:55:17,12,10,1, 12.0,1,1, 22.224, 10804.631, 307.994, 52822.038 24/05/23,16:55:17,13,10,1, 12.0,1,1, 22.224, 10804.403, 309.261, 52820.254 24/05/23,16:55:17,14,10,1, 12.0,1,1, 22.224, 10803.912, 308.331, 52821.985 24/05/23,16:55:17,15,10,1, 12.0,1,1, 22.224, 10805.352, 308.619, 52821.992 24/05/23,16:55:17,16,10,1, 12.0,1,1, 22.224, 10804.128, 309.144, 52820.610 24/05/23,16:55:17,17,10,1, 12.0,1,1, 22.224, 10804.456, 307.851, 52822.365 24/05/23,16:55:17,18,10,1, 12.0,1,1, 22.224, 10804.928, 308.858, 52820.581 24/05/23,16:55:17,19,10,1, 12.0,1,1, 22.224, 10803.496, 308.604, 52820.701 24/05/23,16:55:18,00,09,1, 11.9,1,1, 22.223, 10803.493, 308.604, 52820.701 24/05/23,16:55:18,01,09,1, 11.9,1,1, 22.223, 10804.419, 307.847, 52822.111 24/05/23,16:55:18,02,09,1, 11.9,1,1, 22.223, 10804.596, 309.018, 52820.168 24/05/23,16:55:18,03,09,1, 11.9,1,1, 22.223, 10803.453, 308.490, 52820.994 24/05/23,16:55:18,04,09,1, 11.9,1,1, 22.223, 10804.931, 308.241, 52821.928 24/05/23,16:55:18,05,09,1, 11.9,1,1, 22.223, 10804.370, 309.297, 52820.458 24/05/23,16:55:18,06,09,1, 11.9,1,1, 22.223, 10804.224, 308.164, 52822.304 24/05/23,16:55:18,07,09,1, 11.9,1,1, 22.223, 10805.338, 308.669, 52821.343 24/05/23,16:55:18,08,09,1, 11.9,1,1, 22.223, 10803.824, 308.887, 52820.435 24/05/23,16:55:18,09,09,1, 11.9,1,1, 22.223, 10804.430, 307.798, 52822.044 24/05/23,16:55:18,10,09,1, 11.9,1,1, 22.223, 10804.567, 308.970, 52820.241 24/05/23,16:55:18,11,09,1, 11.9,1,1, 22.223, 10803.419, 308.463, 52821.174 24/05/23,16:55:18,12,09,1, 11.9,1,1, 22.223, 10804.951, 308.213, 52821.927 24/05/23,16:55:18,13,09,1, 11.9,1,1, 22.223, 10804.320, 309.279, 52820.503 24/05/23,16:55:18,14,09,1, 11.9,1,1, 22.223, 10804.206, 308.187, 52822.281 24/05/23,16:55:18,15,09,1, 11.9,1,1, 22.223, 10805.402, 308.608, 52821.192 24/05/23,16:55:18,16,09,1, 11.9,1,1, 22.223, 10803.805, 308.810, 52820.522 24/05/23,16:55:18,17,09,1, 11.9,1,1, 22.223, 10804.377, 307.813, 52822.121 24/05/23,16:55:18,18,09,1, 11.9,1,1, 22.223, 10804.485, 309.001, 52820.180 24/05/23,16:55:18,19,09,1, 11.9,1,1, 22.223, 10803.451, 308.389, 52821.058 24/05/23,16:55:19,00,09,1, 12.0,1,1, 22.223, 10803.443, 308.389, 52821.058 24/05/23,16:55:19,01,09,1, 12.0,1,1, 22.223, 10804.350, 307.976, 52822.305 24/05/23,16:55:19,02,09,1, 12.0,1,1, 22.223, 10804.248, 309.121, 52820.017 24/05/23,16:55:19,03,09,1, 12.0,1,1, 22.223, 10803.901, 308.270, 52821.128 24/05/23,16:55:19,04,09,1, 12.0,1,1, 22.223, 10804.851, 308.471, 52821.816 24/05/23,16:55:19,05,09,1, 12.0,1,1, 22.223, 10804.643, 309.238, 52821.234 24/05/23,16:55:19,06,09,1, 12.0,1,1, 22.223, 10804.180, 307.865, 52821.370 24/05/23,16:55:19,07,09,1, 12.0,1,1, 22.223, 10804.790, 308.813, 52821.241 24/05/23,16:55:19,08,09,1, 12.0,1,1, 22.223, 10803.860, 308.556, 52820.537 24/05/23,16:55:19,09,09,1, 12.0,1,1, 22.223, 10804.097, 307.878, 52821.202 24/05/23,16:55:19,10,09,1, 12.0,1,1, 22.223, 10804.549, 309.215, 52820.944 24/05/23,16:55:19,11,09,1, 12.0,1,1, 22.223, 10803.872, 308.205, 52821.043 24/05/23,16:55:19,12,09,1, 12.0,1,1, 22.223, 10804.828, 308.512, 52821.778 24/05/23,16:55:19,13,09,1, 12.0,1,1, 22.223, 10804.632, 309.172, 52821.102 24/05/23,16:55:19,14,09,1, 12.0,1,1, 22.223, 10804.142, 307.781, 52821.276 24/05/23,16:55:19,15,09,1, 12.0,1,1, 22.223, 10804.878, 308.830, 52821.353 24/05/23,16:55:19,16,09,1, 12.0,1,1, 22.223, 10803.812, 308.539, 52820.566 24/05/23,16:55:19,17,09,1, 12.0,1,1, 22.223, 10804.078, 307.867, 52821.228 24/05/23,16:55:19,18,09,1, 12.0,1,1, 22.223, 10804.561, 309.268, 52821.066 24/05/23,16:55:19,19,09,1, 12.0,1,1, 22.223, 10803.873, 308.198, 52821.052 24/05/23,16:55:20,00,08,1, 12.0,1,1, 22.218, 10803.869, 308.198, 52821.052 24/05/23,16:55:20,01,08,1, 12.0,1,1, 22.218, 10804.323, 308.148, 52821.507 24/05/23,16:55:20,02,08,1, 12.0,1,1, 22.218, 10804.586, 309.225, 52821.079 24/05/23,16:55:20,03,08,1, 12.0,1,1, 22.218, 10804.117, 308.012, 52821.324 24/05/23,16:55:20,04,08,1, 12.0,1,1, 22.218, 10804.977, 308.669, 52821.698 24/05/23,16:55:20,05,08,1, 12.0,1,1, 22.218, 10804.322, 308.798, 52820.839 24/05/23,16:55:20,06,08,1, 12.0,1,1, 22.218, 10804.041, 307.693, 52821.118 24/05/23,16:55:20,07,08,1, 12.0,1,1, 22.218, 10804.554, 308.988, 52820.916 24/05/23,16:55:20,08,08,1, 12.0,1,1, 22.218, 10803.620, 308.328, 52820.569 24/05/23,16:55:20,09,08,1, 12.0,1,1, 22.218, 10804.394, 308.211, 52821.489 24/05/23,16:55:20,10,08,1, 12.0,1,1, 22.218, 10804.645, 309.263, 52821.168 24/05/23,16:55:20,11,08,1, 12.0,1,1, 22.218, 10804.072, 308.012, 52821.317 24/05/23,16:55:20,12,08,1, 12.0,1,1, 22.218, 10805.028, 308.662, 52821.609 24/05/23,16:55:20,13,08,1, 12.0,1,1, 22.218, 10804.267, 308.792, 52820.699 24/05/23,16:55:20,14,08,1, 12.0,1,1, 22.218, 10804.040, 307.719, 52820.987 24/05/23,16:55:20,15,08,1, 12.0,1,1, 22.218, 10804.553, 309.006, 52820.937 24/05/23,16:55:20,16,08,1, 12.0,1,1, 22.218, 10803.642, 308.300, 52820.612 24/05/23,16:55:20,17,08,1, 12.0,1,1, 22.218, 10804.447, 308.249, 52821.621 24/05/23,16:55:20,18,08,1, 12.0,1,1, 22.218, 10804.617, 309.253, 52821.153 24/05/23,16:55:20,19,08,1, 12.0,1,1, 22.218, 10804.091, 307.927, 52821.290 24/05/23,16:55:21,00,09,1, 12.0,1,1, 22.218, 10804.086, 307.927, 52821.290 24/05/23,16:55:21,01,09,1, 12.0,1,1, 22.218, 10804.771, 308.451, 52821.686 24/05/23,16:55:21,02,09,1, 12.0,1,1, 22.218, 10804.628, 309.059, 52821.150 24/05/23,16:55:21,03,09,1, 12.0,1,1, 22.218, 10804.105, 307.716, 52821.274 24/05/23,16:55:21,04,09,1, 12.0,1,1, 22.218, 10804.835, 308.818, 52821.152 24/05/23,16:55:21,05,09,1, 12.0,1,1, 22.218, 10803.867, 308.457, 52820.447 24/05/23,16:55:21,06,09,1, 12.0,1,1, 22.218, 10804.053, 307.883, 52821.085 24/05/23,16:55:21,07,09,1, 12.0,1,1, 22.218, 10804.579, 309.209, 52820.926 24/05/23,16:55:21,08,09,1, 12.0,1,1, 22.218, 10803.786, 308.101, 52820.875 24/05/23,16:55:21,09,09,1, 12.0,1,1, 22.218, 10804.853, 308.511, 52821.669 24/05/23,16:55:21,10,09,1, 12.0,1,1, 22.218, 10804.602, 309.079, 52821.068 24/05/23,16:55:21,11,09,1, 12.0,1,1, 22.218, 10804.159, 307.734, 52821.356 24/05/23,16:55:21,12,09,1, 12.0,1,1, 22.218, 10804.820, 308.892, 52821.164 24/05/23,16:55:21,13,09,1, 12.0,1,1, 22.218, 10803.820, 308.413, 52820.409 24/05/23,16:55:21,14,09,1, 12.0,1,1, 22.218, 10804.061, 307.899, 52821.071 24/05/23,16:55:21,15,09,1, 12.0,1,1, 22.218, 10804.543, 309.284, 52820.924 24/05/23,16:55:21,16,09,1, 12.0,1,1, 22.218, 10803.832, 308.079, 52820.926 24/05/23,16:55:21,17,09,1, 12.0,1,1, 22.218, 10804.840, 308.511, 52821.749 24/05/23,16:55:21,18,09,1, 12.0,1,1, 22.218, 10804.614, 309.061, 52821.053 24/05/23,16:55:21,19,09,1, 12.0,1,1, 22.218, 10804.105, 307.711, 52821.111 24/05/23,16:55:22,00,08,1, 11.9,1,1, 22.225, 10804.102, 307.711, 52821.111 24/05/23,16:55:22,01,08,1, 11.9,1,1, 22.225, 10804.983, 308.659, 52821.635 24/05/23,16:55:22,02,08,1, 11.9,1,1, 22.225, 10804.303, 308.799, 52820.762 24/05/23,16:55:22,03,08,1, 11.9,1,1, 22.225, 10803.986, 307.585, 52820.928 24/05/23,16:55:22,04,08,1, 11.9,1,1, 22.225, 10804.578, 309.055, 52820.956 24/05/23,16:55:22,05,08,1, 11.9,1,1, 22.225, 10803.616, 308.226, 52820.469 24/05/23,16:55:22,06,08,1, 11.9,1,1, 22.225, 10804.333, 308.117, 52821.290 24/05/23,16:55:22,07,08,1, 11.9,1,1, 22.225, 10804.635, 309.279, 52821.082 24/05/23,16:55:22,08,08,1, 11.9,1,1, 22.225, 10804.037, 307.829, 52821.161 24/05/23,16:55:22,09,08,1, 11.9,1,1, 22.225, 10805.047, 308.699, 52821.548 24/05/23,16:55:22,10,08,1, 11.9,1,1, 22.225, 10804.283, 308.753, 52820.668 24/05/23,16:55:22,11,08,1, 11.9,1,1, 22.225, 10803.994, 307.613, 52820.964 24/05/23,16:55:22,12,08,1, 11.9,1,1, 22.225, 10804.581, 309.018, 52820.968 24/05/23,16:55:22,13,08,1, 11.9,1,1, 22.225, 10803.638, 308.225, 52820.539 24/05/23,16:55:22,14,08,1, 11.9,1,1, 22.225, 10804.371, 308.161, 52821.410 24/05/23,16:55:22,15,08,1, 11.9,1,1, 22.225, 10804.678, 309.324, 52821.200 24/05/23,16:55:22,16,08,1, 11.9,1,1, 22.225, 10804.049, 307.809, 52821.151 24/05/23,16:55:22,17,08,1, 11.9,1,1, 22.225, 10804.947, 308.640, 52821.474 24/05/23,16:55:22,18,08,1, 11.9,1,1, 22.225, 10804.245, 308.749, 52820.544 24/05/23,16:55:22,19,08,1, 11.9,1,1, 22.225, 10803.986, 307.558, 52820.902 24/05/23,16:55:23,00,08,1, 11.9,1,1, 22.227, 10803.986, 307.558, 52820.902 24/05/23,16:55:23,01,08,1, 11.9,1,1, 22.227, 10804.881, 308.712, 52821.194 24/05/23,16:55:23,02,08,1, 11.9,1,1, 22.227, 10803.898, 308.527, 52820.477 24/05/23,16:55:23,03,08,1, 11.9,1,1, 22.227, 10804.006, 307.785, 52820.932 24/05/23,16:55:23,04,08,1, 11.9,1,1, 22.227, 10804.533, 309.166, 52820.882 24/05/23,16:55:23,05,08,1, 11.9,1,1, 22.227, 10803.864, 308.093, 52820.838 24/05/23,16:55:23,06,08,1, 11.9,1,1, 22.227, 10804.838, 308.391, 52821.606 24/05/23,16:55:23,07,08,1, 11.9,1,1, 22.227, 10804.580, 309.108, 52821.068 24/05/23,16:55:23,08,08,1, 11.9,1,1, 22.227, 10804.118, 307.691, 52821.044 24/05/23,16:55:23,09,08,1, 11.9,1,1, 22.227, 10804.807, 308.735, 52821.059 24/05/23,16:55:23,10,08,1, 11.9,1,1, 22.227, 10803.859, 308.422, 52820.267 24/05/23,16:55:23,11,08,1, 11.9,1,1, 22.227, 10804.042, 307.751, 52820.842 24/05/23,16:55:23,12,08,1, 11.9,1,1, 22.227, 10804.562, 309.186, 52820.769 24/05/23,16:55:23,13,08,1, 11.9,1,1, 22.227, 10803.892, 308.107, 52820.868 24/05/23,16:55:23,14,08,1, 11.9,1,1, 22.227, 10804.844, 308.394, 52821.510 24/05/23,16:55:23,15,08,1, 11.9,1,1, 22.227, 10804.614, 309.102, 52821.031 24/05/23,16:55:23,16,08,1, 11.9,1,1, 22.227, 10804.088, 307.669, 52821.061 24/05/23,16:55:23,17,08,1, 11.9,1,1, 22.227, 10804.759, 308.742, 52820.942 24/05/23,16:55:23,18,08,1, 11.9,1,1, 22.227, 10803.827, 308.444, 52820.403 24/05/23,16:55:23,19,08,1, 11.9,1,1, 22.227, 10804.055, 307.818, 52820.882 24/05/23,16:55:24,00,08,1, 11.8,1,1, 22.226, 10804.052, 307.818, 52820.882 24/05/23,16:55:24,01,08,1, 11.8,1,1, 22.226, 10804.560, 308.962, 52820.611 24/05/23,16:55:24,02,08,1, 11.8,1,1, 22.226, 10803.673, 308.194, 52820.408 24/05/23,16:55:24,03,08,1, 11.8,1,1, 22.226, 10804.315, 308.209, 52821.263 24/05/23,16:55:24,04,08,1, 11.8,1,1, 22.226, 10804.578, 309.250, 52820.903 24/05/23,16:55:24,05,08,1, 11.8,1,1, 22.226, 10804.051, 307.974, 52821.101 24/05/23,16:55:24,06,08,1, 11.8,1,1, 22.226, 10805.011, 308.707, 52821.529 24/05/23,16:55:24,07,08,1, 11.8,1,1, 22.226, 10804.253, 308.693, 52820.640 24/05/23,16:55:24,08,08,1, 11.8,1,1, 22.226, 10804.022, 307.657, 52820.985 24/05/23,16:55:24,09,08,1, 11.8,1,1, 22.226, 10804.497, 308.975, 52820.719 24/05/23,16:55:24,10,08,1, 11.8,1,1, 22.226, 10803.640, 308.200, 52820.259 24/05/23,16:55:24,11,08,1, 11.8,1,1, 22.226, 10804.405, 308.185, 52821.246 24/05/23,16:55:24,12,08,1, 11.8,1,1, 22.226, 10804.608, 309.209, 52820.975 24/05/23,16:55:24,13,08,1, 11.8,1,1, 22.226, 10804.065, 307.857, 52821.000 24/05/23,16:55:24,14,08,1, 11.8,1,1, 22.226, 10804.990, 308.675, 52821.370 24/05/23,16:55:24,15,08,1, 11.8,1,1, 22.226, 10804.171, 308.690, 52820.498 24/05/23,16:55:24,16,08,1, 11.8,1,1, 22.226, 10804.023, 307.675, 52820.918 24/05/23,16:55:24,17,08,1, 11.8,1,1, 22.226, 10804.538, 309.017, 52820.814 24/05/23,16:55:24,18,08,1, 11.8,1,1, 22.226, 10803.592, 308.220, 52820.286 24/05/23,16:55:24,19,08,1, 11.8,1,1, 22.226, 10804.420, 308.222, 52821.259 24/05/23,16:55:25,00,08,1, 11.9,1,1, 22.223, 10804.420, 308.222, 52821.259 24/05/23,16:55:25,01,08,1, 11.9,1,1, 22.223, 10804.484, 309.261, 52820.717 24/05/23,16:55:25,02,08,1, 11.9,1,1, 22.223, 10803.752, 308.120, 52820.792 24/05/23,16:55:25,03,08,1, 11.9,1,1, 22.223, 10804.743, 308.473, 52821.583 24/05/23,16:55:25,04,08,1, 11.9,1,1, 22.223, 10804.585, 309.179, 52821.033 24/05/23,16:55:25,05,08,1, 11.9,1,1, 22.223, 10804.031, 307.670, 52820.940 24/05/23,16:55:25,06,08,1, 11.9,1,1, 22.223, 10804.764, 308.875, 52820.976 24/05/23,16:55:25,07,08,1, 11.9,1,1, 22.223, 10803.790, 308.511, 52820.400 24/05/23,16:55:25,08,08,1, 11.9,1,1, 22.223, 10803.955, 307.818, 52820.813 24/05/23,16:55:25,09,08,1, 11.9,1,1, 22.223, 10804.486, 309.273, 52820.690 24/05/23,16:55:25,10,08,1, 11.9,1,1, 22.223, 10803.802, 308.094, 52820.769 24/05/23,16:55:25,11,08,1, 11.9,1,1, 22.223, 10804.754, 308.498, 52821.483 24/05/23,16:55:25,12,08,1, 11.9,1,1, 22.223, 10804.504, 309.133, 52820.912 24/05/23,16:55:25,13,08,1, 11.9,1,1, 22.223, 10804.063, 307.664, 52820.955 24/05/23,16:55:25,14,08,1, 11.9,1,1, 22.223, 10804.717, 308.900, 52820.969 24/05/23,16:55:25,15,08,1, 11.9,1,1, 22.223, 10803.760, 308.469, 52820.285 24/05/23,16:55:25,16,08,1, 11.9,1,1, 22.223, 10804.028, 307.783, 52820.808 24/05/23,16:55:25,17,08,1, 11.9,1,1, 22.223, 10804.515, 309.294, 52820.881 24/05/23,16:55:25,18,08,1, 11.9,1,1, 22.223, 10803.826, 308.045, 52820.841 24/05/23,16:55:25,19,08,1, 11.9,1,1, 22.223, 10804.830, 308.484, 52821.483 24/05/23,16:55:26,00,09,1, 11.9,1,1, 22.221, 10804.828, 308.484, 52821.483 24/05/23,16:55:26,01,09,1, 11.9,1,1, 22.221, 10804.497, 309.244, 52820.842 24/05/23,16:55:26,02,09,1, 11.9,1,1, 22.221, 10803.987, 307.955, 52820.968 24/05/23,16:55:26,03,09,1, 11.9,1,1, 22.221, 10804.872, 308.681, 52821.270 24/05/23,16:55:26,04,09,1, 11.9,1,1, 22.221, 10804.117, 308.788, 52820.380 24/05/23,16:55:26,05,09,1, 11.9,1,1, 22.221, 10803.853, 307.729, 52820.742 24/05/23,16:55:26,06,09,1, 11.9,1,1, 22.221, 10804.424, 309.030, 52820.539 24/05/23,16:55:26,07,09,1, 11.9,1,1, 22.221, 10803.553, 308.221, 52820.311 24/05/23,16:55:26,08,09,1, 11.9,1,1, 22.221, 10804.314, 308.283, 52821.175 24/05/23,16:55:26,09,09,1, 11.9,1,1, 22.221, 10804.553, 309.234, 52820.951 24/05/23,16:55:26,10,09,1, 11.9,1,1, 22.221, 10803.999, 307.932, 52821.002 24/05/23,16:55:26,11,09,1, 11.9,1,1, 22.221, 10804.876, 308.721, 52821.264 24/05/23,16:55:26,12,09,1, 11.9,1,1, 22.221, 10804.112, 308.745, 52820.408 24/05/23,16:55:26,13,09,1, 11.9,1,1, 22.221, 10803.928, 307.707, 52820.776 24/05/23,16:55:26,14,09,1, 11.9,1,1, 22.221, 10804.414, 309.042, 52820.569 24/05/23,16:55:26,15,09,1, 11.9,1,1, 22.221, 10803.570, 308.218, 52820.435 24/05/23,16:55:26,16,09,1, 11.9,1,1, 22.221, 10804.419, 308.266, 52821.348 24/05/23,16:55:26,17,09,1, 11.9,1,1, 22.221, 10804.532, 309.276, 52820.886 24/05/23,16:55:26,18,09,1, 11.9,1,1, 22.221, 10804.031, 307.879, 52821.031 24/05/23,16:55:26,19,09,1, 11.9,1,1, 22.221, 10804.877, 308.784, 52821.241 24/05/23,16:55:27,00,10,1, 12.0,1,1, 22.223, 10804.870, 308.784, 52821.241 24/05/23,16:55:27,01,10,1, 12.0,1,1, 22.223, 10804.423, 309.174, 52820.802 24/05/23,16:55:27,02,10,1, 12.0,1,1, 22.223, 10803.931, 307.709, 52820.805 24/05/23,16:55:27,03,10,1, 12.0,1,1, 22.223, 10804.662, 308.914, 52820.850 24/05/23,16:55:27,04,10,1, 12.0,1,1, 22.223, 10803.604, 308.502, 52820.192 24/05/23,16:55:27,05,10,1, 12.0,1,1, 22.223, 10803.903, 307.870, 52820.774 24/05/23,16:55:27,06,10,1, 12.0,1,1, 22.223, 10804.416, 309.332, 52820.796 24/05/23,16:55:27,07,10,1, 12.0,1,1, 22.223, 10803.710, 308.072, 52820.716 24/05/23,16:55:27,08,10,1, 12.0,1,1, 22.223, 10804.721, 308.530, 52821.365 24/05/23,16:55:27,09,10,1, 12.0,1,1, 22.223, 10804.408, 309.098, 52820.706 24/05/23,16:55:27,10,10,1, 12.0,1,1, 22.223, 10803.915, 307.643, 52820.763 24/05/23,16:55:27,11,10,1, 12.0,1,1, 22.223, 10804.548, 308.916, 52820.822 24/05/23,16:55:27,12,10,1, 12.0,1,1, 22.223, 10803.573, 308.453, 52820.191 24/05/23,16:55:27,13,10,1, 12.0,1,1, 22.223, 10803.901, 307.886, 52820.733 24/05/23,16:55:27,14,10,1, 12.0,1,1, 22.223, 10804.382, 309.339, 52820.707 24/05/23,16:55:27,15,10,1, 12.0,1,1, 22.223, 10803.757, 308.118, 52820.768 24/05/23,16:55:27,16,10,1, 12.0,1,1, 22.223, 10804.743, 308.514, 52821.406 24/05/23,16:55:27,17,10,1, 12.0,1,1, 22.223, 10804.306, 309.143, 52820.784 24/05/23,16:55:27,18,10,1, 12.0,1,1, 22.223, 10803.856, 307.662, 52820.735 24/05/23,16:55:27,19,10,1, 12.0,1,1, 22.223, 10804.500, 308.906, 52820.571 24/05/23,16:55:28,00,10,1, 12.0,1,1, 22.221, 10804.495, 308.906, 52820.571 24/05/23,16:55:28,01,10,1, 12.0,1,1, 22.221, 10803.893, 308.737, 52820.271 24/05/23,16:55:28,02,10,1, 12.0,1,1, 22.221, 10803.724, 307.801, 52820.614 24/05/23,16:55:28,03,10,1, 12.0,1,1, 22.221, 10804.296, 309.133, 52820.666 24/05/23,16:55:28,04,10,1, 12.0,1,1, 22.221, 10803.400, 308.276, 52820.215 24/05/23,16:55:28,05,10,1, 12.0,1,1, 22.221, 10804.272, 308.389, 52821.140 24/05/23,16:55:28,06,10,1, 12.0,1,1, 22.221, 10804.429, 309.342, 52820.847 24/05/23,16:55:28,07,10,1, 12.0,1,1, 22.221, 10803.816, 307.960, 52820.953 24/05/23,16:55:28,08,10,1, 12.0,1,1, 22.221, 10804.700, 308.870, 52821.222 24/05/23,16:55:28,09,10,1, 12.0,1,1, 22.221, 10803.907, 308.716, 52820.355 24/05/23,16:55:28,10,10,1, 12.0,1,1, 22.221, 10803.702, 307.781, 52820.615 24/05/23,16:55:28,11,10,1, 12.0,1,1, 22.221, 10804.315, 309.167, 52820.509 24/05/23,16:55:28,12,10,1, 12.0,1,1, 22.221, 10803.462, 308.269, 52820.351 24/05/23,16:55:28,13,10,1, 12.0,1,1, 22.221, 10804.273, 308.398, 52821.247 24/05/23,16:55:28,14,10,1, 12.0,1,1, 22.221, 10804.418, 309.317, 52820.858 24/05/23,16:55:28,15,10,1, 12.0,1,1, 22.221, 10803.834, 307.874, 52820.911 24/05/23,16:55:28,16,10,1, 12.0,1,1, 22.221, 10804.699, 308.905, 52821.141 24/05/23,16:55:28,17,10,1, 12.0,1,1, 22.221, 10803.795, 308.697, 52820.244 24/05/23,16:55:28,18,10,1, 12.0,1,1, 22.221, 10803.729, 307.792, 52820.651 24/05/23,16:55:28,19,10,1, 12.0,1,1, 22.221, 10804.258, 309.196, 52820.626 24/05/23,16:55:29,00,10,1, 11.9,1,1, 22.224, 10804.253, 309.196, 52820.626 24/05/23,16:55:29,01,10,1, 11.9,1,1, 22.224, 10803.475, 308.540, 52820.125 24/05/23,16:55:29,02,10,1, 11.9,1,1, 22.224, 10803.800, 308.013, 52820.872 24/05/23,16:55:29,03,10,1, 11.9,1,1, 22.224, 10804.251, 309.361, 52820.660 24/05/23,16:55:29,04,10,1, 11.9,1,1, 22.224, 10803.630, 308.198, 52820.718 24/05/23,16:55:29,05,10,1, 11.9,1,1, 22.224, 10804.581, 308.596, 52821.328 24/05/23,16:55:29,06,10,1, 11.9,1,1, 22.224, 10804.214, 309.142, 52820.615 24/05/23,16:55:29,07,10,1, 11.9,1,1, 22.224, 10803.795, 307.813, 52820.724 24/05/23,16:55:29,08,10,1, 11.9,1,1, 22.224, 10804.418, 308.940, 52820.669 24/05/23,16:55:29,09,10,1, 11.9,1,1, 22.224, 10803.476, 308.539, 52820.127 24/05/23,16:55:29,10,10,1, 11.9,1,1, 22.224, 10803.774, 308.054, 52820.778 24/05/23,16:55:29,11,10,1, 11.9,1,1, 22.224, 10804.238, 309.368, 52820.595 24/05/23,16:55:29,12,10,1, 11.9,1,1, 22.224, 10803.671, 308.212, 52820.702 24/05/23,16:55:29,13,10,1, 11.9,1,1, 22.224, 10804.599, 308.625, 52821.334 24/05/23,16:55:29,14,10,1, 11.9,1,1, 22.224, 10804.218, 309.120, 52820.585 24/05/23,16:55:29,15,10,1, 11.9,1,1, 22.224, 10803.779, 307.788, 52820.793 24/05/23,16:55:29,16,10,1, 11.9,1,1, 22.224, 10804.362, 308.990, 52820.607 24/05/23,16:55:29,17,10,1, 11.9,1,1, 22.224, 10803.385, 308.529, 52820.043 24/05/23,16:55:29,18,10,1, 11.9,1,1, 22.224, 10803.867, 308.086, 52820.824 24/05/23,16:55:29,19,10,1, 11.9,1,1, 22.224, 10804.239, 309.355, 52820.560 24/05/23,16:55:30,00,09,1, 11.9,1,1, 22.226, 10804.236, 309.355, 52820.560 24/05/23,16:55:30,01,09,1, 11.9,1,1, 22.226, 10803.328, 308.309, 52820.118 24/05/23,16:55:30,02,09,1, 11.9,1,1, 22.226, 10804.161, 308.404, 52821.014 24/05/23,16:55:30,03,09,1, 11.9,1,1, 22.226, 10804.369, 309.426, 52820.794 24/05/23,16:55:30,04,09,1, 11.9,1,1, 22.226, 10803.712, 307.918, 52820.811 24/05/23,16:55:30,05,09,1, 11.9,1,1, 22.226, 10804.643, 308.888, 52821.051 24/05/23,16:55:30,06,09,1, 11.9,1,1, 22.226, 10803.758, 308.775, 52820.213 24/05/23,16:55:30,07,09,1, 11.9,1,1, 22.226, 10803.592, 307.791, 52820.471 24/05/23,16:55:30,08,09,1, 11.9,1,1, 22.226, 10804.224, 309.290, 52820.493 24/05/23,16:55:30,09,09,1, 11.9,1,1, 22.226, 10803.281, 308.276, 52820.309 24/05/23,16:55:30,10,09,1, 11.9,1,1, 22.226, 10804.242, 308.409, 52821.242 24/05/23,16:55:30,11,09,1, 11.9,1,1, 22.226, 10804.318, 309.414, 52820.842 24/05/23,16:55:30,12,09,1, 11.9,1,1, 22.226, 10803.740, 307.936, 52820.754 24/05/23,16:55:30,13,09,1, 11.9,1,1, 22.226, 10804.590, 308.866, 52820.871 24/05/23,16:55:30,14,09,1, 11.9,1,1, 22.226, 10803.683, 308.773, 52820.146 24/05/23,16:55:30,15,09,1, 11.9,1,1, 22.226, 10803.572, 307.778, 52820.506 24/05/23,16:55:30,16,09,1, 11.9,1,1, 22.226, 10804.121, 309.316, 52820.509 24/05/23,16:55:30,17,09,1, 11.9,1,1, 22.226, 10803.312, 308.316, 52820.240 24/05/23,16:55:30,18,09,1, 11.9,1,1, 22.226, 10804.226, 308.476, 52821.070 24/05/23,16:55:30,19,09,1, 11.9,1,1, 22.226, 10804.338, 309.391, 52820.786 24/05/23,16:55:31,00,10,1, 11.9,1,1, 22.221, 10804.336, 309.391, 52820.786 24/05/23,16:55:31,01,10,1, 11.9,1,1, 22.221, 10803.534, 308.244, 52820.703 24/05/23,16:55:31,02,10,1, 11.9,1,1, 22.221, 10804.532, 308.779, 52821.226 24/05/23,16:55:31,03,10,1, 11.9,1,1, 22.221, 10804.093, 309.145, 52820.465 24/05/23,16:55:31,04,10,1, 11.9,1,1, 22.221, 10803.667, 307.862, 52820.615 24/05/23,16:55:31,05,10,1, 11.9,1,1, 22.221, 10804.250, 309.138, 52820.580 24/05/23,16:55:31,06,10,1, 11.9,1,1, 22.221, 10803.315, 308.485, 52819.987 24/05/23,16:55:31,07,10,1, 11.9,1,1, 22.221, 10803.735, 308.204, 52820.782 24/05/23,16:55:31,08,10,1, 11.9,1,1, 22.221, 10804.113, 309.422, 52820.572 24/05/23,16:55:31,09,10,1, 11.9,1,1, 22.221, 10803.580, 308.206, 52820.621 24/05/23,16:55:31,10,10,1, 11.9,1,1, 22.221, 10804.514, 308.800, 52821.142 24/05/23,16:55:31,11,10,1, 11.9,1,1, 22.221, 10803.993, 309.093, 52820.386 24/05/23,16:55:31,12,10,1, 11.9,1,1, 22.221, 10803.634, 307.852, 52820.599 24/05/23,16:55:31,13,10,1, 11.9,1,1, 22.221, 10804.241, 309.080, 52820.634 24/05/23,16:55:31,14,10,1, 11.9,1,1, 22.221, 10803.194, 308.427, 52820.034 24/05/23,16:55:31,15,10,1, 11.9,1,1, 22.221, 10803.818, 308.247, 52820.747 24/05/23,16:55:31,16,10,1, 11.9,1,1, 22.221, 10804.173, 309.488, 52820.607 24/05/23,16:55:31,17,10,1, 11.9,1,1, 22.221, 10803.516, 308.108, 52820.656 24/05/23,16:55:31,18,10,1, 11.9,1,1, 22.221, 10804.538, 308.818, 52821.175 24/05/23,16:55:31,19,10,1, 11.9,1,1, 22.221, 10804.012, 309.099, 52820.460 24/05/23,16:55:32,00,09,1, 11.9,1,1, 22.223, 10804.011, 309.099, 52820.460 24/05/23,16:55:32,01,09,1, 11.9,1,1, 22.223, 10803.641, 308.048, 52820.767 24/05/23,16:55:32,02,09,1, 11.9,1,1, 22.223, 10804.314, 308.867, 52820.241 24/05/23,16:55:32,03,09,1, 11.9,1,1, 22.223, 10803.810, 308.929, 52820.632 24/05/23,16:55:32,04,09,1, 11.9,1,1, 22.223, 10803.495, 307.814, 52820.021 24/05/23,16:55:32,05,09,1, 11.9,1,1, 22.223, 10803.838, 309.322, 52820.492 24/05/23,16:55:32,06,09,1, 11.9,1,1, 22.223, 10803.534, 308.472, 52820.618 24/05/23,16:55:32,07,09,1, 11.9,1,1, 22.223, 10803.878, 308.439, 52820.494 24/05/23,16:55:32,08,09,1, 11.9,1,1, 22.223, 10804.185, 309.464, 52821.149 24/05/23,16:55:32,09,09,1, 11.9,1,1, 22.223, 10803.892, 308.013, 52820.771 24/05/23,16:55:32,10,09,1, 11.9,1,1, 22.223, 10804.116, 308.909, 52820.569 24/05/23,16:55:32,11,09,1, 11.9,1,1, 22.223, 10803.788, 308.864, 52820.557 24/05/23,16:55:32,12,09,1, 11.9,1,1, 22.223, 10803.491, 307.866, 52820.040 24/05/23,16:55:32,13,09,1, 11.9,1,1, 22.223, 10803.824, 309.316, 52820.506 24/05/23,16:55:32,14,09,1, 11.9,1,1, 22.223, 10803.545, 308.420, 52820.547 24/05/23,16:55:32,15,09,1, 11.9,1,1, 22.223, 10803.959, 308.513, 52820.611 24/05/23,16:55:32,16,09,1, 11.9,1,1, 22.223, 10804.130, 309.497, 52821.166 24/05/23,16:55:32,17,09,1, 11.9,1,1, 22.223, 10803.809, 308.002, 52820.592 24/05/23,16:55:32,18,09,1, 11.9,1,1, 22.223, 10804.167, 308.943, 52820.666 24/05/23,16:55:32,19,09,1, 11.9,1,1, 22.223, 10803.713, 308.825, 52820.588 24/05/23,16:55:33,00,10,1, 12.0,1,1, 22.217, 10803.710, 308.825, 52820.588 24/05/23,16:55:33,01,10,1, 12.0,1,1, 22.217, 10803.606, 307.791, 52820.130 24/05/23,16:55:33,02,10,1, 12.0,1,1, 22.217, 10803.885, 309.106, 52820.383 24/05/23,16:55:33,03,10,1, 12.0,1,1, 22.217, 10803.452, 308.660, 52820.364 24/05/23,16:55:33,04,10,1, 12.0,1,1, 22.217, 10803.471, 308.024, 52820.025 24/05/23,16:55:33,05,10,1, 12.0,1,1, 22.217, 10803.908, 309.619, 52820.891 24/05/23,16:55:33,06,10,1, 12.0,1,1, 22.217, 10803.659, 308.235, 52820.658 24/05/23,16:55:33,07,10,1, 12.0,1,1, 22.217, 10804.139, 308.721, 52820.646 24/05/23,16:55:33,08,10,1, 12.0,1,1, 22.217, 10804.072, 309.257, 52821.028 24/05/23,16:55:33,09,10,1, 12.0,1,1, 22.217, 10803.595, 307.774, 52820.216 24/05/23,16:55:33,10,10,1, 12.0,1,1, 22.217, 10803.772, 309.100, 52820.275 24/05/23,16:55:33,11,10,1, 12.0,1,1, 22.217, 10803.440, 308.638, 52820.451 24/05/23,16:55:33,12,10,1, 12.0,1,1, 22.217, 10803.479, 308.086, 52820.073 24/05/23,16:55:33,13,10,1, 12.0,1,1, 22.217, 10804.022, 309.573, 52820.870 24/05/23,16:55:33,14,10,1, 12.0,1,1, 22.217, 10803.739, 308.248, 52820.623 24/05/23,16:55:33,15,10,1, 12.0,1,1, 22.217, 10804.126, 308.676, 52820.597 24/05/23,16:55:33,16,10,1, 12.0,1,1, 22.217, 10804.067, 309.248, 52820.959 24/05/23,16:55:33,17,10,1, 12.0,1,1, 22.217, 10803.612, 307.767, 52820.191 24/05/23,16:55:33,18,10,1, 12.0,1,1, 22.217, 10803.816, 309.127, 52820.326 24/05/23,16:55:33,19,10,1, 12.0,1,1, 22.217, 10803.450, 308.619, 52820.363 24/05/23,16:55:34,00,10,1, 12.0,1,1, 22.223, 10803.443, 308.619, 52820.363 24/05/23,16:55:34,01,10,1, 12.0,1,1, 22.223, 10803.390, 307.761, 52819.799 24/05/23,16:55:34,02,10,1, 12.0,1,1, 22.223, 10803.774, 309.415, 52820.383 24/05/23,16:55:34,03,10,1, 12.0,1,1, 22.223, 10803.447, 308.440, 52820.301 24/05/23,16:55:34,04,10,1, 12.0,1,1, 22.223, 10803.798, 308.418, 52820.394 24/05/23,16:55:34,05,10,1, 12.0,1,1, 22.223, 10804.168, 309.574, 52821.090 24/05/23,16:55:34,06,10,1, 12.0,1,1, 22.223, 10803.740, 307.895, 52820.352 24/05/23,16:55:34,07,10,1, 12.0,1,1, 22.223, 10804.073, 308.903, 52820.523 24/05/23,16:55:34,08,10,1, 12.0,1,1, 22.223, 10803.689, 308.882, 52820.504 24/05/23,16:55:34,09,10,1, 12.0,1,1, 22.223, 10803.318, 307.771, 52819.819 24/05/23,16:55:34,10,10,1, 12.0,1,1, 22.223, 10803.806, 309.378, 52820.497 24/05/23,16:55:34,11,10,1, 12.0,1,1, 22.223, 10803.419, 308.372, 52820.397 24/05/23,16:55:34,12,10,1, 12.0,1,1, 22.223, 10803.785, 308.382, 52820.345 24/05/23,16:55:34,13,10,1, 12.0,1,1, 22.223, 10804.168, 309.550, 52820.996 24/05/23,16:55:34,14,10,1, 12.0,1,1, 22.223, 10803.694, 307.893, 52820.388 24/05/23,16:55:34,15,10,1, 12.0,1,1, 22.223, 10804.055, 308.944, 52820.471 24/05/23,16:55:34,16,10,1, 12.0,1,1, 22.223, 10803.656, 308.899, 52820.429 24/05/23,16:55:34,17,10,1, 12.0,1,1, 22.223, 10803.337, 307.794, 52819.748 24/05/23,16:55:34,18,10,1, 12.0,1,1, 22.223, 10803.796, 309.434, 52820.440 24/05/23,16:55:34,19,10,1, 12.0,1,1, 22.223, 10803.443, 308.405, 52820.490 24/05/23,16:55:35,00,10,1, 11.8,1,1, 22.222, 10803.435, 308.405, 52820.490 24/05/23,16:55:35,01,10,1, 11.8,1,1, 22.222, 10803.460, 308.106, 52819.847 24/05/23,16:55:35,02,10,1, 11.8,1,1, 22.222, 10803.872, 309.560, 52820.712 24/05/23,16:55:35,03,10,1, 11.8,1,1, 22.222, 10803.595, 308.230, 52820.461 24/05/23,16:55:35,04,10,1, 11.8,1,1, 22.222, 10804.057, 308.719, 52820.654 24/05/23,16:55:35,05,10,1, 11.8,1,1, 22.222, 10804.016, 309.281, 52820.878 24/05/23,16:55:35,06,10,1, 11.8,1,1, 22.222, 10803.519, 307.747, 52819.947 24/05/23,16:55:35,07,10,1, 11.8,1,1, 22.222, 10803.830, 309.171, 52820.263 24/05/23,16:55:35,08,10,1, 11.8,1,1, 22.222, 10803.393, 308.628, 52820.139 24/05/23,16:55:35,09,10,1, 11.8,1,1, 22.222, 10803.428, 308.049, 52819.834 24/05/23,16:55:35,10,10,1, 11.8,1,1, 22.222, 10803.891, 309.596, 52820.758 24/05/23,16:55:35,11,10,1, 11.8,1,1, 22.222, 10803.601, 308.170, 52820.357 24/05/23,16:55:35,12,10,1, 11.8,1,1, 22.222, 10804.056, 308.718, 52820.412 24/05/23,16:55:35,13,10,1, 11.8,1,1, 22.222, 10803.982, 309.247, 52820.821 24/05/23,16:55:35,14,10,1, 11.8,1,1, 22.222, 10803.541, 307.760, 52820.112 24/05/23,16:55:35,15,10,1, 11.8,1,1, 22.222, 10803.800, 309.109, 52820.209 24/05/23,16:55:35,16,10,1, 11.8,1,1, 22.222, 10803.349, 308.588, 52820.117 24/05/23,16:55:35,17,10,1, 11.8,1,1, 22.222, 10803.365, 308.054, 52819.858 24/05/23,16:55:35,18,10,1, 11.8,1,1, 22.222, 10803.890, 309.642, 52820.747 24/05/23,16:55:35,19,10,1, 11.8,1,1, 22.222, 10803.637, 308.204, 52820.488 24/05/23,16:55:36,00,10,1, 11.9,1,1, 22.221, 10803.635, 308.204, 52820.488 24/05/23,16:55:36,01,10,1, 11.9,1,1, 22.221, 10803.638, 308.414, 52820.218 24/05/23,16:55:36,02,10,1, 11.9,1,1, 22.221, 10804.037, 309.553, 52820.915 24/05/23,16:55:36,03,10,1, 11.9,1,1, 22.221, 10803.656, 307.992, 52820.463 24/05/23,16:55:36,04,10,1, 11.9,1,1, 22.221, 10804.007, 308.903, 52820.463 24/05/23,16:55:36,05,10,1, 11.9,1,1, 22.221, 10803.666, 308.932, 52820.421 24/05/23,16:55:36,06,10,1, 11.9,1,1, 22.221, 10803.264, 307.796, 52819.684 24/05/23,16:55:36,07,10,1, 11.9,1,1, 22.221, 10803.677, 309.354, 52820.177 24/05/23,16:55:36,08,10,1, 11.9,1,1, 22.221, 10803.340, 308.424, 52820.222 24/05/23,16:55:36,09,10,1, 11.9,1,1, 22.221, 10803.639, 308.441, 52820.267 24/05/23,16:55:36,10,10,1, 11.9,1,1, 22.221, 10804.017, 309.564, 52820.842 24/05/23,16:55:36,11,10,1, 11.9,1,1, 22.221, 10803.641, 307.990, 52820.306 24/05/23,16:55:36,12,10,1, 11.9,1,1, 22.221, 10803.995, 308.948, 52820.408 24/05/23,16:55:36,13,10,1, 11.9,1,1, 22.221, 10803.636, 308.912, 52820.328 24/05/23,16:55:36,14,10,1, 11.9,1,1, 22.221, 10803.289, 307.756, 52819.631 24/05/23,16:55:36,15,10,1, 11.9,1,1, 22.221, 10803.646, 309.414, 52820.273 24/05/23,16:55:36,16,10,1, 11.9,1,1, 22.221, 10803.311, 308.460, 52820.218 24/05/23,16:55:36,17,10,1, 11.9,1,1, 22.221, 10803.695, 308.474, 52820.231 24/05/23,16:55:36,18,10,1, 11.9,1,1, 22.221, 10804.056, 309.610, 52820.969 24/05/23,16:55:36,19,10,1, 11.9,1,1, 22.221, 10803.596, 307.943, 52820.424 24/05/23,16:55:37,00,09,1, 11.9,1,1, 22.220, 10803.593, 307.943, 52820.424 24/05/23,16:55:37,01,09,1, 11.9,1,1, 22.220, 10803.921, 308.727, 52820.316 24/05/23,16:55:37,02,09,1, 11.9,1,1, 22.220, 10804.001, 309.429, 52820.786 24/05/23,16:55:37,03,09,1, 11.9,1,1, 22.220, 10803.551, 307.877, 52820.043 24/05/23,16:55:37,04,09,1, 11.9,1,1, 22.220, 10803.861, 309.159, 52820.237 24/05/23,16:55:37,05,09,1, 11.9,1,1, 22.220, 10803.383, 308.724, 52820.108 24/05/23,16:55:37,06,09,1, 11.9,1,1, 22.220, 10803.231, 308.031, 52819.731 24/05/23,16:55:37,07,09,1, 11.9,1,1, 22.220, 10803.733, 309.588, 52820.553 24/05/23,16:55:37,08,09,1, 11.9,1,1, 22.220, 10803.449, 308.312, 52820.427 24/05/23,16:55:37,09,09,1, 11.9,1,1, 22.220, 10803.917, 308.771, 52820.557 24/05/23,16:55:37,10,09,1, 11.9,1,1, 22.220, 10803.989, 309.418, 52820.894 24/05/23,16:55:37,11,09,1, 11.9,1,1, 22.220, 10803.548, 307.870, 52820.137 24/05/23,16:55:37,12,09,1, 11.9,1,1, 22.220, 10803.778, 309.101, 52820.226 24/05/23,16:55:37,13,09,1, 11.9,1,1, 22.220, 10803.343, 308.723, 52820.193 24/05/23,16:55:37,14,09,1, 11.9,1,1, 22.220, 10803.265, 308.020, 52819.701 24/05/23,16:55:37,15,09,1, 11.9,1,1, 22.220, 10803.742, 309.622, 52820.559 24/05/23,16:55:37,16,09,1, 11.9,1,1, 22.220, 10803.486, 308.294, 52820.352 24/05/23,16:55:37,17,09,1, 11.9,1,1, 22.220, 10803.941, 308.700, 52820.335 24/05/23,16:55:37,18,09,1, 11.9,1,1, 22.220, 10803.984, 309.414, 52820.828 24/05/23,16:55:37,19,09,1, 11.9,1,1, 22.220, 10803.526, 307.839, 52820.006 24/05/23,16:55:38,00,10,1, 12.0,1,1, 22.217, 10803.518, 307.839, 52820.006 24/05/23,16:55:38,01,10,1, 12.0,1,1, 22.217, 10803.983, 308.935, 52820.420 24/05/23,16:55:38,02,10,1, 12.0,1,1, 22.217, 10803.804, 309.170, 52820.591 24/05/23,16:55:38,03,10,1, 12.0,1,1, 22.217, 10803.323, 307.863, 52819.805 24/05/23,16:55:38,04,10,1, 12.0,1,1, 22.217, 10803.615, 309.338, 52820.052 24/05/23,16:55:38,05,10,1, 12.0,1,1, 22.217, 10803.266, 308.602, 52820.120 24/05/23,16:55:38,06,10,1, 12.0,1,1, 22.217, 10803.463, 308.339, 52819.910 24/05/23,16:55:38,07,10,1, 12.0,1,1, 22.217, 10803.888, 309.714, 52820.732 24/05/23,16:55:38,08,10,1, 12.0,1,1, 22.217, 10803.617, 308.180, 52820.377 24/05/23,16:55:38,09,10,1, 12.0,1,1, 22.217, 10804.021, 308.939, 52820.389 24/05/23,16:55:38,10,10,1, 12.0,1,1, 22.217, 10803.753, 309.189, 52820.578 24/05/23,16:55:38,11,10,1, 12.0,1,1, 22.217, 10803.324, 307.874, 52819.727 24/05/23,16:55:38,12,10,1, 12.0,1,1, 22.217, 10803.661, 309.346, 52820.114 24/05/23,16:55:38,13,10,1, 12.0,1,1, 22.217, 10803.243, 308.645, 52820.130 24/05/23,16:55:38,14,10,1, 12.0,1,1, 22.217, 10803.485, 308.357, 52819.968 24/05/23,16:55:38,15,10,1, 12.0,1,1, 22.217, 10803.878, 309.724, 52820.885 24/05/23,16:55:38,16,10,1, 12.0,1,1, 22.217, 10803.639, 308.202, 52820.489 24/05/23,16:55:38,17,10,1, 12.0,1,1, 22.217, 10803.930, 308.928, 52820.352 24/05/23,16:55:38,18,10,1, 12.0,1,1, 22.217, 10803.738, 309.196, 52820.508 24/05/23,16:55:38,19,10,1, 12.0,1,1, 22.217, 10803.307, 307.849, 52819.674 24/05/23,16:55:39,00,10,1, 11.9,1,1, 22.219, 10803.301, 307.849, 52819.674 24/05/23,16:55:39,01,10,1, 11.9,1,1, 22.219, 10803.888, 309.111, 52820.325 24/05/23,16:55:39,02,10,1, 11.9,1,1, 22.219, 10803.522, 309.001, 52820.367 24/05/23,16:55:39,03,10,1, 11.9,1,1, 22.219, 10803.207, 307.947, 52819.673 24/05/23,16:55:39,04,10,1, 11.9,1,1, 22.219, 10803.583, 309.541, 52820.284 24/05/23,16:55:39,05,10,1, 11.9,1,1, 22.219, 10803.303, 308.477, 52820.266 24/05/23,16:55:39,06,10,1, 11.9,1,1, 22.219, 10803.693, 308.612, 52820.271 24/05/23,16:55:39,07,10,1, 11.9,1,1, 22.219, 10803.951, 309.680, 52820.856 24/05/23,16:55:39,08,10,1, 11.9,1,1, 22.219, 10803.556, 308.001, 52820.110 24/05/23,16:55:39,09,10,1, 11.9,1,1, 22.219, 10803.849, 309.092, 52820.203 24/05/23,16:55:39,10,10,1, 11.9,1,1, 22.219, 10803.514, 309.006, 52820.206 24/05/23,16:55:39,11,10,1, 11.9,1,1, 22.219, 10803.192, 307.981, 52819.605 24/05/23,16:55:39,12,10,1, 11.9,1,1, 22.219, 10803.632, 309.565, 52820.255 24/05/23,16:55:39,13,10,1, 11.9,1,1, 22.219, 10803.353, 308.581, 52820.280 24/05/23,16:55:39,14,10,1, 11.9,1,1, 22.219, 10803.670, 308.571, 52820.258 24/05/23,16:55:39,15,10,1, 11.9,1,1, 22.219, 10804.025, 309.620, 52820.912 24/05/23,16:55:39,16,10,1, 11.9,1,1, 22.219, 10803.602, 308.038, 52820.200 24/05/23,16:55:39,17,10,1, 11.9,1,1, 22.219, 10803.871, 309.085, 52820.271 24/05/23,16:55:39,18,10,1, 11.9,1,1, 22.219, 10803.443, 309.015, 52820.259 24/05/23,16:55:39,19,10,1, 11.9,1,1, 22.219, 10803.180, 307.980, 52819.603 24/05/23,16:55:40,00,10,1, 11.9,1,1, 22.219, 10803.176, 307.980, 52819.603 24/05/23,16:55:40,01,10,1, 11.9,1,1, 22.219, 10803.712, 309.263, 52820.048 24/05/23,16:55:40,02,10,1, 11.9,1,1, 22.219, 10803.258, 308.891, 52820.112 24/05/23,16:55:40,03,10,1, 11.9,1,1, 22.219, 10803.190, 308.106, 52819.661 24/05/23,16:55:40,04,10,1, 11.9,1,1, 22.219, 10803.670, 309.705, 52820.373 24/05/23,16:55:40,05,10,1, 11.9,1,1, 22.219, 10803.406, 308.519, 52820.414 24/05/23,16:55:40,06,10,1, 11.9,1,1, 22.219, 10803.840, 308.790, 52820.302 24/05/23,16:55:40,07,10,1, 11.9,1,1, 22.219, 10803.883, 309.474, 52820.783 24/05/23,16:55:40,08,10,1, 11.9,1,1, 22.219, 10803.466, 308.031, 52820.013 24/05/23,16:55:40,09,10,1, 11.9,1,1, 22.219, 10803.697, 309.229, 52820.059 24/05/23,16:55:40,10,10,1, 11.9,1,1, 22.219, 10803.230, 308.882, 52820.149 24/05/23,16:55:40,11,10,1, 11.9,1,1, 22.219, 10803.211, 308.185, 52819.718 24/05/23,16:55:40,12,10,1, 11.9,1,1, 22.219, 10803.623, 309.662, 52820.366 24/05/23,16:55:40,13,10,1, 11.9,1,1, 22.219, 10803.483, 308.506, 52820.459 24/05/23,16:55:40,14,10,1, 11.9,1,1, 22.219, 10803.854, 308.825, 52820.453 24/05/23,16:55:40,15,10,1, 11.9,1,1, 22.219, 10803.857, 309.500, 52820.711 24/05/23,16:55:40,16,10,1, 11.9,1,1, 22.219, 10803.416, 308.004, 52819.944 24/05/23,16:55:40,17,10,1, 11.9,1,1, 22.219, 10803.629, 309.218, 52820.056 24/05/23,16:55:40,18,10,1, 11.9,1,1, 22.219, 10803.260, 308.811, 52820.082 24/05/23,16:55:40,19,10,1, 11.9,1,1, 22.219, 10803.268, 308.264, 52819.749 24/05/23,16:55:41,00,11,1, 11.9,1,1, 22.219, 10803.268, 308.264, 52819.749 24/05/23,16:55:41,01,11,1, 11.9,1,1, 22.219, 10803.533, 309.358, 52819.986 24/05/23,16:55:41,02,11,1, 11.9,1,1, 22.219, 10803.202, 308.781, 52820.026 24/05/23,16:55:41,03,11,1, 11.9,1,1, 22.219, 10803.339, 308.430, 52819.807 24/05/23,16:55:41,04,11,1, 11.9,1,1, 22.219, 10803.779, 309.709, 52820.504 24/05/23,16:55:41,05,11,1, 11.9,1,1, 22.219, 10803.532, 308.362, 52820.287 24/05/23,16:55:41,06,11,1, 11.9,1,1, 22.219, 10803.891, 308.954, 52820.245 24/05/23,16:55:41,07,11,1, 11.9,1,1, 22.219, 10803.667, 309.304, 52820.335 24/05/23,16:55:41,08,11,1, 11.9,1,1, 22.219, 10803.299, 308.062, 52819.760 24/05/23,16:55:41,09,11,1, 11.9,1,1, 22.219, 10803.491, 309.303, 52819.936 24/05/23,16:55:41,10,11,1, 11.9,1,1, 22.219, 10803.162, 308.713, 52820.047 24/05/23,16:55:41,11,11,1, 11.9,1,1, 22.219, 10803.330, 308.444, 52819.903 24/05/23,16:55:41,12,11,1, 11.9,1,1, 22.219, 10803.778, 309.724, 52820.599 24/05/23,16:55:41,13,11,1, 11.9,1,1, 22.219, 10803.541, 308.364, 52820.284 24/05/23,16:55:41,14,11,1, 11.9,1,1, 22.219, 10803.950, 309.025, 52820.207 24/05/23,16:55:41,15,11,1, 11.9,1,1, 22.219, 10803.688, 309.237, 52820.382 24/05/23,16:55:41,16,11,1, 11.9,1,1, 22.219, 10803.239, 308.044, 52819.718 24/05/23,16:55:41,17,11,1, 11.9,1,1, 22.219, 10803.523, 309.416, 52819.979 24/05/23,16:55:41,18,11,1, 11.9,1,1, 22.219, 10803.119, 308.670, 52819.951 24/05/23,16:55:41,19,11,1, 11.9,1,1, 22.219, 10803.404, 308.498, 52819.989 24/05/23,16:55:42,00,10,1, 11.9,1,1, 22.220, 10803.401, 308.498, 52819.989 24/05/23,16:55:42,01,10,1, 11.9,1,1, 22.220, 10803.472, 309.493, 52819.899 24/05/23,16:55:42,02,10,1, 11.9,1,1, 22.220, 10803.198, 308.576, 52819.975 24/05/23,16:55:42,03,10,1, 11.9,1,1, 22.220, 10803.564, 308.721, 52820.033 24/05/23,16:55:42,04,10,1, 11.9,1,1, 22.220, 10803.829, 309.647, 52820.662 24/05/23,16:55:42,05,10,1, 11.9,1,1, 22.220, 10803.502, 308.189, 52820.202 24/05/23,16:55:42,06,10,1, 11.9,1,1, 22.220, 10803.849, 309.159, 52820.215 24/05/23,16:55:42,07,10,1, 11.9,1,1, 22.220, 10803.384, 309.026, 52820.135 24/05/23,16:55:42,08,10,1, 11.9,1,1, 22.220, 10803.180, 308.040, 52819.511 24/05/23,16:55:42,09,10,1, 11.9,1,1, 22.220, 10803.524, 309.574, 52820.074 24/05/23,16:55:42,10,10,1, 11.9,1,1, 22.220, 10803.226, 308.592, 52820.013 24/05/23,16:55:42,11,10,1, 11.9,1,1, 22.220, 10803.568, 308.722, 52820.135 24/05/23,16:55:42,12,10,1, 11.9,1,1, 22.220, 10803.855, 309.714, 52820.702 24/05/23,16:55:42,13,10,1, 11.9,1,1, 22.220, 10803.533, 308.192, 52820.225 24/05/23,16:55:42,14,10,1, 11.9,1,1, 22.220, 10803.826, 309.188, 52820.162 24/05/23,16:55:42,15,10,1, 11.9,1,1, 22.220, 10803.424, 309.101, 52820.179 24/05/23,16:55:42,16,10,1, 11.9,1,1, 22.220, 10803.151, 307.980, 52819.505 24/05/23,16:55:42,17,10,1, 11.9,1,1, 22.220, 10803.574, 309.632, 52820.070 24/05/23,16:55:42,18,10,1, 11.9,1,1, 22.220, 10803.156, 308.528, 52819.966 24/05/23,16:55:42,19,10,1, 11.9,1,1, 22.220, 10803.503, 308.687, 52820.030 24/05/23,16:55:43,00,10,1, 12.0,1,1, 22.222, 10803.502, 308.687, 52820.030 24/05/23,16:55:43,01,10,1, 12.0,1,1, 22.222, 10803.529, 309.731, 52820.142 24/05/23,16:55:43,02,10,1, 12.0,1,1, 22.222, 10803.280, 308.452, 52820.058 24/05/23,16:55:43,03,10,1, 12.0,1,1, 22.222, 10803.689, 308.827, 52820.184 24/05/23,16:55:43,04,10,1, 12.0,1,1, 22.222, 10803.882, 309.646, 52820.768 24/05/23,16:55:43,05,10,1, 12.0,1,1, 22.222, 10803.404, 307.989, 52819.791 24/05/23,16:55:43,06,10,1, 12.0,1,1, 22.222, 10803.665, 309.244, 52819.990 24/05/23,16:55:43,07,10,1, 12.0,1,1, 22.222, 10803.261, 308.901, 52819.837 24/05/23,16:55:43,08,10,1, 12.0,1,1, 22.222, 10803.155, 308.148, 52819.425 24/05/23,16:55:43,09,10,1, 12.0,1,1, 22.222, 10803.585, 309.767, 52820.197 24/05/23,16:55:43,10,10,1, 12.0,1,1, 22.222, 10803.325, 308.484, 52820.079 24/05/23,16:55:43,11,10,1, 12.0,1,1, 22.222, 10803.744, 308.780, 52820.143 24/05/23,16:55:43,12,10,1, 12.0,1,1, 22.222, 10803.843, 309.634, 52820.599 24/05/23,16:55:43,13,10,1, 12.0,1,1, 22.222, 10803.443, 308.038, 52819.875 24/05/23,16:55:43,14,10,1, 12.0,1,1, 22.222, 10803.698, 309.200, 52819.909 24/05/23,16:55:43,15,10,1, 12.0,1,1, 22.222, 10803.251, 308.948, 52820.016 24/05/23,16:55:43,16,10,1, 12.0,1,1, 22.222, 10803.180, 308.116, 52819.523 24/05/23,16:55:43,17,10,1, 12.0,1,1, 22.222, 10803.595, 309.757, 52820.279 24/05/23,16:55:43,18,10,1, 12.0,1,1, 22.222, 10803.378, 308.569, 52820.258 24/05/23,16:55:43,19,10,1, 12.0,1,1, 22.222, 10803.776, 308.792, 52820.177 24/05/23,16:55:44,00,10,1, 11.9,1,1, 22.219, 10803.769, 308.792, 52820.177 24/05/23,16:55:44,01,10,1, 11.9,1,1, 22.219, 10803.303, 309.648, 52819.367 24/05/23,16:55:44,02,10,1, 11.9,1,1, 22.219, 10803.440, 308.617, 52821.128 24/05/23,16:55:44,03,10,1, 11.9,1,1, 22.219, 10804.253, 308.827, 52819.988 24/05/23,16:55:44,04,10,1, 11.9,1,1, 22.219, 10803.124, 309.368, 52819.741 24/05/23,16:55:44,05,10,1, 11.9,1,1, 22.219, 10803.698, 308.164, 52820.673 24/05/23,16:55:44,06,10,1, 11.9,1,1, 22.219, 10803.556, 309.177, 52818.839 24/05/23,16:55:44,07,10,1, 11.9,1,1, 22.219, 10802.680, 308.899, 52820.186 24/05/23,16:55:44,08,10,1, 11.9,1,1, 22.219, 10803.775, 308.446, 52820.191 24/05/23,16:55:44,09,10,1, 11.9,1,1, 22.219, 10803.258, 309.592, 52819.267 24/05/23,16:55:44,10,10,1, 11.9,1,1, 22.219, 10803.446, 308.660, 52821.233 24/05/23,16:55:44,11,10,1, 11.9,1,1, 22.219, 10804.210, 308.872, 52819.888 24/05/23,16:55:44,12,10,1, 11.9,1,1, 22.219, 10803.162, 309.343, 52819.738 24/05/23,16:55:44,13,10,1, 11.9,1,1, 22.219, 10803.706, 308.188, 52820.743 24/05/23,16:55:44,14,10,1, 11.9,1,1, 22.219, 10803.474, 309.173, 52818.835 24/05/23,16:55:44,15,10,1, 11.9,1,1, 22.219, 10802.684, 308.887, 52820.089 24/05/23,16:55:44,16,10,1, 11.9,1,1, 22.219, 10803.792, 308.457, 52820.261 24/05/23,16:55:44,17,10,1, 11.9,1,1, 22.219, 10803.260, 309.587, 52819.190 24/05/23,16:55:44,18,10,1, 11.9,1,1, 22.219, 10803.412, 308.625, 52820.978 24/05/23,16:55:44,19,10,1, 11.9,1,1, 22.219, 10804.306, 308.983, 52819.854 24/05/23,16:55:45,00,11,1, 12.0,1,1, 22.216, 10804.303, 308.983, 52819.854 24/05/23,16:55:45,01,11,1, 12.0,1,1, 22.216, 10803.332, 309.624, 52819.427 24/05/23,16:55:45,02,11,1, 12.0,1,1, 22.216, 10803.541, 308.476, 52821.102 24/05/23,16:55:45,03,11,1, 12.0,1,1, 22.216, 10804.224, 309.054, 52819.665 24/05/23,16:55:45,04,11,1, 12.0,1,1, 22.216, 10802.988, 309.170, 52819.650 24/05/23,16:55:45,05,11,1, 12.0,1,1, 22.216, 10803.659, 308.220, 52820.555 24/05/23,16:55:45,06,11,1, 12.0,1,1, 22.216, 10803.395, 309.365, 52818.810 24/05/23,16:55:45,07,11,1, 12.0,1,1, 22.216, 10802.773, 308.819, 52820.207 24/05/23,16:55:45,08,11,1, 12.0,1,1, 22.216, 10803.951, 308.604, 52820.171 24/05/23,16:55:45,09,11,1, 12.0,1,1, 22.216, 10803.337, 309.646, 52819.376 24/05/23,16:55:45,10,11,1, 12.0,1,1, 22.216, 10803.609, 308.435, 52821.171 24/05/23,16:55:45,11,11,1, 12.0,1,1, 22.216, 10804.228, 309.084, 52819.725 24/05/23,16:55:45,12,11,1, 12.0,1,1, 22.216, 10802.987, 309.267, 52819.789 24/05/23,16:55:45,13,11,1, 12.0,1,1, 22.216, 10803.636, 308.176, 52820.556 24/05/23,16:55:45,14,11,1, 12.0,1,1, 22.216, 10803.391, 309.424, 52818.755 24/05/23,16:55:45,15,11,1, 12.0,1,1, 22.216, 10802.816, 308.808, 52820.216 24/05/23,16:55:45,16,11,1, 12.0,1,1, 22.216, 10803.953, 308.617, 52820.199 24/05/23,16:55:45,17,11,1, 12.0,1,1, 22.216, 10803.343, 309.726, 52819.518 24/05/23,16:55:45,18,11,1, 12.0,1,1, 22.216, 10803.571, 308.420, 52821.263 24/05/23,16:55:45,19,11,1, 12.0,1,1, 22.216, 10804.189, 309.051, 52819.563 24/05/23,16:55:46,00,12,1, 11.9,1,1, 22.220, 10804.186, 309.051, 52819.563 24/05/23,16:55:46,01,12,1, 11.9,1,1, 22.220, 10803.404, 309.678, 52819.647 24/05/23,16:55:46,02,12,1, 11.9,1,1, 22.220, 10803.450, 308.397, 52821.282 24/05/23,16:55:46,03,12,1, 11.9,1,1, 22.220, 10804.335, 309.036, 52819.697 24/05/23,16:55:46,04,12,1, 11.9,1,1, 22.220, 10802.701, 309.138, 52819.180 24/05/23,16:55:46,05,12,1, 11.9,1,1, 22.220, 10803.652, 308.247, 52820.776 24/05/23,16:55:46,06,12,1, 11.9,1,1, 22.220, 10803.500, 309.403, 52818.579 24/05/23,16:55:46,07,12,1, 11.9,1,1, 22.220, 10802.647, 308.796, 52820.147 24/05/23,16:55:46,08,12,1, 11.9,1,1, 22.220, 10804.324, 308.721, 52820.719 24/05/23,16:55:46,09,12,1, 11.9,1,1, 22.220, 10803.363, 309.587, 52819.120 24/05/23,16:55:46,10,12,1, 11.9,1,1, 22.220, 10803.484, 308.420, 52821.211 24/05/23,16:55:46,11,12,1, 11.9,1,1, 22.220, 10804.339, 309.038, 52819.680 24/05/23,16:55:46,12,12,1, 11.9,1,1, 22.220, 10802.661, 309.050, 52819.016 24/05/23,16:55:46,13,12,1, 11.9,1,1, 22.220, 10803.685, 308.267, 52820.799 24/05/23,16:55:46,14,12,1, 11.9,1,1, 22.220, 10803.464, 309.347, 52818.537 24/05/23,16:55:46,15,12,1, 11.9,1,1, 22.220, 10802.632, 308.810, 52820.245 24/05/23,16:55:46,16,12,1, 11.9,1,1, 22.220, 10804.339, 308.769, 52820.735 24/05/23,16:55:46,17,12,1, 11.9,1,1, 22.220, 10803.306, 309.544, 52818.975 24/05/23,16:55:46,18,12,1, 11.9,1,1, 22.220, 10803.569, 308.502, 52821.155 24/05/23,16:55:46,19,12,1, 11.9,1,1, 22.220, 10804.391, 309.070, 52819.530 24/05/23,16:55:47,00,11,1, 12.0,1,1, 22.218, 10804.386, 309.070, 52819.530 24/05/23,16:55:47,01,11,1, 12.0,1,1, 22.218, 10803.270, 309.471, 52819.058 24/05/23,16:55:47,02,11,1, 12.0,1,1, 22.218, 10803.625, 308.388, 52821.170 24/05/23,16:55:47,03,11,1, 12.0,1,1, 22.218, 10804.248, 309.161, 52819.395 24/05/23,16:55:47,04,11,1, 12.0,1,1, 22.218, 10802.564, 308.953, 52819.096 24/05/23,16:55:47,05,11,1, 12.0,1,1, 22.218, 10803.768, 308.398, 52820.779 24/05/23,16:55:47,06,11,1, 12.0,1,1, 22.218, 10803.459, 309.471, 52818.580 24/05/23,16:55:47,07,11,1, 12.0,1,1, 22.218, 10802.760, 308.626, 52820.251 24/05/23,16:55:47,08,11,1, 12.0,1,1, 22.218, 10804.462, 308.909, 52820.662 24/05/23,16:55:47,09,11,1, 12.0,1,1, 22.218, 10803.311, 309.495, 52818.979 24/05/23,16:55:47,10,11,1, 12.0,1,1, 22.218, 10803.617, 308.324, 52821.115 24/05/23,16:55:47,11,11,1, 12.0,1,1, 22.218, 10804.240, 309.190, 52819.390 24/05/23,16:55:47,12,11,1, 12.0,1,1, 22.218, 10802.561, 308.903, 52819.072 24/05/23,16:55:47,13,11,1, 12.0,1,1, 22.218, 10803.763, 308.384, 52820.709 24/05/23,16:55:47,14,11,1, 12.0,1,1, 22.218, 10803.463, 309.503, 52818.607 24/05/23,16:55:47,15,11,1, 12.0,1,1, 22.218, 10802.789, 308.692, 52820.402 24/05/23,16:55:47,16,11,1, 12.0,1,1, 22.218, 10804.513, 308.899, 52820.582 24/05/23,16:55:47,17,11,1, 12.0,1,1, 22.218, 10803.309, 309.530, 52819.081 24/05/23,16:55:47,18,11,1, 12.0,1,1, 22.218, 10803.597, 308.252, 52821.100 24/05/23,16:55:47,19,11,1, 12.0,1,1, 22.218, 10804.261, 309.106, 52819.328 24/05/23,16:55:48,00,11,1, 11.8,1,1, 22.216, 10804.253, 309.106, 52819.328 24/05/23,16:55:48,01,11,1, 11.8,1,1, 22.216, 10803.214, 309.472, 52819.002 24/05/23,16:55:48,02,11,1, 11.8,1,1, 22.216, 10803.618, 308.250, 52821.012 24/05/23,16:55:48,03,11,1, 11.8,1,1, 22.216, 10804.128, 309.107, 52819.033 24/05/23,16:55:48,04,11,1, 11.8,1,1, 22.216, 10802.563, 308.926, 52819.273 24/05/23,16:55:48,05,11,1, 11.8,1,1, 22.216, 10803.795, 308.325, 52820.618 24/05/23,16:55:48,06,11,1, 11.8,1,1, 22.216, 10803.434, 309.465, 52818.606 24/05/23,16:55:48,07,11,1, 11.8,1,1, 22.216, 10802.918, 308.674, 52820.644 24/05/23,16:55:48,08,11,1, 11.8,1,1, 22.216, 10804.527, 308.813, 52820.416 24/05/23,16:55:48,09,11,1, 11.8,1,1, 22.216, 10803.212, 309.401, 52818.945 24/05/23,16:55:48,10,11,1, 11.8,1,1, 22.216, 10803.659, 308.317, 52821.085 24/05/23,16:55:48,11,11,1, 11.8,1,1, 22.216, 10804.104, 309.075, 52819.094 24/05/23,16:55:48,12,11,1, 11.8,1,1, 22.216, 10802.502, 308.930, 52819.253 24/05/23,16:55:48,13,11,1, 11.8,1,1, 22.216, 10803.825, 308.369, 52820.598 24/05/23,16:55:48,14,11,1, 11.8,1,1, 22.216, 10803.379, 309.452, 52818.502 24/05/23,16:55:48,15,11,1, 11.8,1,1, 22.216, 10802.981, 308.670, 52820.616 24/05/23,16:55:48,16,11,1, 11.8,1,1, 22.216, 10804.604, 308.838, 52820.415 24/05/23,16:55:48,17,11,1, 11.8,1,1, 22.216, 10803.213, 309.360, 52818.954 24/05/23,16:55:48,18,11,1, 11.8,1,1, 22.216, 10803.694, 308.331, 52821.151 24/05/23,16:55:48,19,11,1, 11.8,1,1, 22.216, 10804.107, 309.139, 52819.059 24/05/23,16:55:49,00,10,1, 11.9,1,1, 22.217, 10804.102, 309.139, 52819.059 24/05/23,16:55:49,01,10,1, 11.9,1,1, 22.217, 10803.187, 309.276, 52818.929 24/05/23,16:55:49,02,10,1, 11.9,1,1, 22.217, 10803.665, 308.185, 52821.002 24/05/23,16:55:49,03,10,1, 11.9,1,1, 22.217, 10803.997, 309.180, 52818.922 24/05/23,16:55:49,04,10,1, 11.9,1,1, 22.217, 10802.517, 308.782, 52819.203 24/05/23,16:55:49,05,10,1, 11.9,1,1, 22.217, 10803.923, 308.384, 52820.628 24/05/23,16:55:49,06,10,1, 11.9,1,1, 22.217, 10803.405, 309.541, 52818.603 24/05/23,16:55:49,07,10,1, 11.9,1,1, 22.217, 10803.055, 308.537, 52820.624 24/05/23,16:55:49,08,10,1, 11.9,1,1, 22.217, 10804.599, 308.858, 52820.234 24/05/23,16:55:49,09,10,1, 11.9,1,1, 22.217, 10803.184, 309.312, 52818.884 24/05/23,16:55:49,10,10,1, 11.9,1,1, 22.217, 10803.678, 308.165, 52820.870 24/05/23,16:55:49,11,10,1, 11.9,1,1, 22.217, 10804.009, 309.165, 52818.829 24/05/23,16:55:49,12,10,1, 11.9,1,1, 22.217, 10802.484, 308.816, 52819.265 24/05/23,16:55:49,13,10,1, 11.9,1,1, 22.217, 10803.927, 308.344, 52820.537 24/05/23,16:55:49,14,10,1, 11.9,1,1, 22.217, 10803.426, 309.554, 52818.624 24/05/23,16:55:49,15,10,1, 11.9,1,1, 22.217, 10803.081, 308.542, 52820.734 24/05/23,16:55:49,16,10,1, 11.9,1,1, 22.217, 10804.567, 308.826, 52820.232 24/05/23,16:55:49,17,10,1, 11.9,1,1, 22.217, 10803.176, 309.323, 52818.878 24/05/23,16:55:49,18,10,1, 11.9,1,1, 22.217, 10803.706, 308.131, 52820.784 24/05/23,16:55:49,19,10,1, 11.9,1,1, 22.217, 10803.985, 309.124, 52818.834 24/05/23,16:55:50,00,10,1, 11.9,1,1, 22.218, 10803.977, 309.124, 52818.834 24/05/23,16:55:50,01,10,1, 11.9,1,1, 22.218, 10803.147, 309.263, 52818.820 24/05/23,16:55:50,02,10,1, 11.9,1,1, 22.218, 10803.652, 308.176, 52820.805 24/05/23,16:55:50,03,10,1, 11.9,1,1, 22.218, 10803.915, 309.070, 52818.578 24/05/23,16:55:50,04,10,1, 11.9,1,1, 22.218, 10802.486, 308.786, 52819.306 24/05/23,16:55:50,05,10,1, 11.9,1,1, 22.218, 10804.025, 308.452, 52820.600 24/05/23,16:55:50,06,10,1, 11.9,1,1, 22.218, 10803.432, 309.487, 52818.521 24/05/23,16:55:50,07,10,1, 11.9,1,1, 22.218, 10803.169, 308.527, 52820.724 24/05/23,16:55:50,08,10,1, 11.9,1,1, 22.218, 10804.620, 308.894, 52820.077 24/05/23,16:55:50,09,10,1, 11.9,1,1, 22.218, 10803.104, 309.189, 52818.834 24/05/23,16:55:50,10,10,1, 11.9,1,1, 22.218, 10803.679, 308.184, 52820.837 24/05/23,16:55:50,11,10,1, 11.9,1,1, 22.218, 10803.912, 309.130, 52818.580 24/05/23,16:55:50,12,10,1, 11.9,1,1, 22.218, 10802.452, 308.732, 52819.145 24/05/23,16:55:50,13,10,1, 11.9,1,1, 22.218, 10804.043, 308.460, 52820.479 24/05/23,16:55:50,14,10,1, 11.9,1,1, 22.218, 10803.385, 309.474, 52818.537 24/05/23,16:55:50,15,10,1, 11.9,1,1, 22.218, 10803.171, 308.502, 52820.696 24/05/23,16:55:50,16,10,1, 11.9,1,1, 22.218, 10804.633, 308.934, 52820.208 24/05/23,16:55:50,17,10,1, 11.9,1,1, 22.218, 10803.079, 309.168, 52818.898 24/05/23,16:55:50,18,10,1, 11.9,1,1, 22.218, 10803.678, 308.115, 52820.882 24/05/23,16:55:50,19,10,1, 11.9,1,1, 22.218, 10803.885, 309.160, 52818.715 24/05/23,16:55:51,00,10,1, 11.9,1,1, 22.219, 10803.877, 309.160, 52818.715 24/05/23,16:55:51,01,10,1, 11.9,1,1, 22.219, 10803.018, 309.153, 52818.850 24/05/23,16:55:51,02,10,1, 11.9,1,1, 22.219, 10803.596, 308.015, 52820.582 24/05/23,16:55:51,03,10,1, 11.9,1,1, 22.219, 10803.747, 309.163, 52818.370 24/05/23,16:55:51,04,10,1, 11.9,1,1, 22.219, 10802.523, 308.721, 52819.357 24/05/23,16:55:51,05,10,1, 11.9,1,1, 22.219, 10804.018, 308.415, 52820.418 24/05/23,16:55:51,06,10,1, 11.9,1,1, 22.219, 10803.411, 309.513, 52818.486 24/05/23,16:55:51,07,10,1, 11.9,1,1, 22.219, 10803.338, 308.448, 52820.799 24/05/23,16:55:51,08,10,1, 11.9,1,1, 22.219, 10804.560, 308.805, 52819.854 24/05/23,16:55:51,09,10,1, 11.9,1,1, 22.219, 10803.040, 309.165, 52818.863 24/05/23,16:55:51,10,10,1, 11.9,1,1, 22.219, 10803.648, 308.133, 52820.664 24/05/23,16:55:51,11,10,1, 11.9,1,1, 22.219, 10803.707, 309.087, 52818.365 24/05/23,16:55:51,12,10,1, 11.9,1,1, 22.219, 10802.476, 308.765, 52819.374 24/05/23,16:55:51,13,10,1, 11.9,1,1, 22.219, 10804.105, 308.429, 52820.433 24/05/23,16:55:51,14,10,1, 11.9,1,1, 22.219, 10803.376, 309.455, 52818.570 24/05/23,16:55:51,15,10,1, 11.9,1,1, 22.219, 10803.334, 308.480, 52820.742 24/05/23,16:55:51,16,10,1, 11.9,1,1, 22.219, 10804.575, 308.837, 52819.811 24/05/23,16:55:51,17,10,1, 11.9,1,1, 22.219, 10803.011, 309.098, 52818.812 24/05/23,16:55:51,18,10,1, 11.9,1,1, 22.219, 10803.664, 308.151, 52820.651 24/05/23,16:55:51,19,10,1, 11.9,1,1, 22.219, 10803.735, 309.104, 52818.383 24/05/23,16:55:52,00,10,1, 11.9,1,1, 22.216, 10803.735, 309.104, 52818.383 24/05/23,16:55:52,01,10,1, 11.9,1,1, 22.216, 10802.859, 308.973, 52818.754 24/05/23,16:55:52,02,10,1, 11.9,1,1, 22.216, 10803.658, 308.009, 52820.432 24/05/23,16:55:52,03,10,1, 11.9,1,1, 22.216, 10803.692, 309.144, 52818.315 24/05/23,16:55:52,04,10,1, 11.9,1,1, 22.216, 10802.496, 308.624, 52819.348 24/05/23,16:55:52,05,10,1, 11.9,1,1, 22.216, 10804.208, 308.446, 52820.273 24/05/23,16:55:52,06,10,1, 11.9,1,1, 22.216, 10803.405, 309.465, 52818.497 24/05/23,16:55:52,07,10,1, 11.9,1,1, 22.216, 10803.373, 308.335, 52820.713 24/05/23,16:55:52,08,10,1, 11.9,1,1, 22.216, 10804.532, 308.894, 52819.553 24/05/23,16:55:52,09,10,1, 11.9,1,1, 22.216, 10802.910, 309.056, 52818.800 24/05/23,16:55:52,10,10,1, 11.9,1,1, 22.216, 10803.689, 308.042, 52820.520 24/05/23,16:55:52,11,10,1, 11.9,1,1, 22.216, 10803.621, 309.162, 52818.339 24/05/23,16:55:52,12,10,1, 11.9,1,1, 22.216, 10802.516, 308.664, 52819.484 24/05/23,16:55:52,13,10,1, 11.9,1,1, 22.216, 10804.170, 308.469, 52820.235 24/05/23,16:55:52,14,10,1, 11.9,1,1, 22.216, 10803.393, 309.511, 52818.640 24/05/23,16:55:52,15,10,1, 11.9,1,1, 22.216, 10803.423, 308.375, 52820.779 24/05/23,16:55:52,16,10,1, 11.9,1,1, 22.216, 10804.510, 308.838, 52819.488 24/05/23,16:55:52,17,10,1, 11.9,1,1, 22.216, 10802.900, 309.046, 52818.717 24/05/23,16:55:52,18,10,1, 11.9,1,1, 22.216, 10803.680, 308.084, 52820.483 24/05/23,16:55:52,19,10,1, 11.9,1,1, 22.216, 10803.642, 309.131, 52818.162 24/05/23,16:55:53,00,09,1, 11.9,1,1, 22.218, 10803.635, 309.131, 52818.162 24/05/23,16:55:53,01,09,1, 11.9,1,1, 22.218, 10803.220, 308.952, 52819.003 24/05/23,16:55:53,02,09,1, 11.9,1,1, 22.218, 10803.171, 307.987, 52819.532 24/05/23,16:55:53,03,09,1, 11.9,1,1, 22.218, 10803.698, 309.400, 52819.089 24/05/23,16:55:53,04,09,1, 11.9,1,1, 22.218, 10802.784, 308.516, 52819.153 24/05/23,16:55:53,05,09,1, 11.9,1,1, 22.218, 10803.809, 308.624, 52820.050 24/05/23,16:55:53,06,09,1, 11.9,1,1, 22.218, 10803.784, 309.527, 52819.393 24/05/23,16:55:53,07,09,1, 11.9,1,1, 22.218, 10803.282, 308.148, 52819.775 24/05/23,16:55:53,08,09,1, 11.9,1,1, 22.218, 10804.180, 309.055, 52819.852 24/05/23,16:55:53,09,09,1, 11.9,1,1, 22.218, 10803.167, 308.990, 52819.077 24/05/23,16:55:53,10,09,1, 11.9,1,1, 22.218, 10803.240, 307.958, 52819.513 24/05/23,16:55:53,11,09,1, 11.9,1,1, 22.218, 10803.627, 309.426, 52819.191 24/05/23,16:55:53,12,09,1, 11.9,1,1, 22.218, 10802.814, 308.500, 52819.151 24/05/23,16:55:53,13,09,1, 11.9,1,1, 22.218, 10803.733, 308.545, 52820.014 24/05/23,16:55:53,14,09,1, 11.9,1,1, 22.218, 10803.753, 309.587, 52819.568 24/05/23,16:55:53,15,09,1, 11.9,1,1, 22.218, 10803.290, 308.109, 52819.878 24/05/23,16:55:53,16,09,1, 11.9,1,1, 22.218, 10804.130, 308.954, 52819.716 24/05/23,16:55:53,17,09,1, 11.9,1,1, 22.218, 10803.198, 309.010, 52819.031 24/05/23,16:55:53,18,09,1, 11.9,1,1, 22.218, 10803.189, 307.992, 52819.491 24/05/23,16:55:53,19,09,1, 11.9,1,1, 22.218, 10803.672, 309.336, 52819.215 24/05/23,16:55:54,00,10,1, 11.9,1,1, 22.218, 10803.668, 309.336, 52819.215 24/05/23,16:55:54,01,10,1, 11.9,1,1, 22.218, 10803.021, 308.828, 52818.937 24/05/23,16:55:54,02,10,1, 11.9,1,1, 22.218, 10803.150, 307.996, 52819.389 24/05/23,16:55:54,03,10,1, 11.9,1,1, 22.218, 10803.583, 309.379, 52818.963 24/05/23,16:55:54,04,10,1, 11.9,1,1, 22.218, 10802.841, 308.429, 52819.200 24/05/23,16:55:54,05,10,1, 11.9,1,1, 22.218, 10803.871, 308.645, 52820.051 24/05/23,16:55:54,06,10,1, 11.9,1,1, 22.218, 10803.726, 309.503, 52819.497 24/05/23,16:55:54,07,10,1, 11.9,1,1, 22.218, 10803.294, 308.063, 52819.854 24/05/23,16:55:54,08,10,1, 11.9,1,1, 22.218, 10804.052, 309.018, 52819.674 24/05/23,16:55:54,09,10,1, 11.9,1,1, 22.218, 10803.023, 308.856, 52818.836 24/05/23,16:55:54,10,10,1, 11.9,1,1, 22.218, 10803.137, 307.942, 52819.390 24/05/23,16:55:54,11,10,1, 11.9,1,1, 22.218, 10803.604, 309.445, 52819.104 24/05/23,16:55:54,12,10,1, 11.9,1,1, 22.218, 10802.807, 308.467, 52819.199 24/05/23,16:55:54,13,10,1, 11.9,1,1, 22.218, 10803.825, 308.612, 52819.873 24/05/23,16:55:54,14,10,1, 11.9,1,1, 22.218, 10803.747, 309.545, 52819.437 24/05/23,16:55:54,15,10,1, 11.9,1,1, 22.218, 10803.291, 308.036, 52819.804 24/05/23,16:55:54,16,10,1, 11.9,1,1, 22.218, 10804.044, 308.979, 52819.585 24/05/23,16:55:54,17,10,1, 11.9,1,1, 22.218, 10803.106, 308.836, 52818.939 24/05/23,16:55:54,18,10,1, 11.9,1,1, 22.218, 10803.166, 307.905, 52819.412 24/05/23,16:55:54,19,10,1, 11.9,1,1, 22.218, 10803.590, 309.387, 52819.122 24/05/23,16:55:55,00,10,1, 11.9,1,1, 22.217, 10803.585, 309.387, 52819.122 24/05/23,16:55:55,01,10,1, 11.9,1,1, 22.217, 10802.929, 308.718, 52818.810 24/05/23,16:55:55,02,10,1, 11.9,1,1, 22.217, 10803.167, 308.061, 52819.453 24/05/23,16:55:55,03,10,1, 11.9,1,1, 22.217, 10803.546, 309.493, 52819.119 24/05/23,16:55:55,04,10,1, 11.9,1,1, 22.217, 10802.799, 308.379, 52819.235 24/05/23,16:55:55,05,10,1, 11.9,1,1, 22.217, 10803.849, 308.757, 52819.949 24/05/23,16:55:55,06,10,1, 11.9,1,1, 22.217, 10803.691, 309.419, 52819.288 24/05/23,16:55:55,07,10,1, 11.9,1,1, 22.217, 10803.222, 307.990, 52819.596 24/05/23,16:55:55,08,10,1, 11.9,1,1, 22.217, 10803.954, 309.071, 52819.486 24/05/23,16:55:55,09,10,1, 11.9,1,1, 22.217, 10802.864, 308.769, 52818.854 24/05/23,16:55:55,10,10,1, 11.9,1,1, 22.217, 10803.082, 308.051, 52819.421 24/05/23,16:55:55,11,10,1, 11.9,1,1, 22.217, 10803.552, 309.499, 52819.144 24/05/23,16:55:55,12,10,1, 11.9,1,1, 22.217, 10802.861, 308.453, 52819.331 24/05/23,16:55:55,13,10,1, 11.9,1,1, 22.217, 10803.841, 308.658, 52819.911 24/05/23,16:55:55,14,10,1, 11.9,1,1, 22.217, 10803.641, 309.470, 52819.283 24/05/23,16:55:55,15,10,1, 11.9,1,1, 22.217, 10803.184, 307.952, 52819.556 24/05/23,16:55:55,16,10,1, 11.9,1,1, 22.217, 10803.893, 309.019, 52819.361 24/05/23,16:55:55,17,10,1, 11.9,1,1, 22.217, 10802.911, 308.807, 52818.874 24/05/23,16:55:55,18,10,1, 11.9,1,1, 22.217, 10803.128, 308.001, 52819.392 24/05/23,16:55:55,19,10,1, 11.9,1,1, 22.217, 10803.552, 309.460, 52819.128 24/05/23,16:55:56,00,10,1, 11.9,1,1, 22.216, 10803.543, 309.460, 52819.128 24/05/23,16:55:56,01,10,1, 11.9,1,1, 22.216, 10802.715, 308.665, 52818.742 24/05/23,16:55:56,02,10,1, 11.9,1,1, 22.216, 10803.093, 308.141, 52819.454 24/05/23,16:55:56,03,10,1, 11.9,1,1, 22.216, 10803.516, 309.506, 52819.080 24/05/23,16:55:56,04,10,1, 11.9,1,1, 22.216, 10802.863, 308.298, 52819.325 24/05/23,16:55:56,05,10,1, 11.9,1,1, 22.216, 10803.948, 308.735, 52819.986 24/05/23,16:55:56,06,10,1, 11.9,1,1, 22.216, 10803.564, 309.339, 52819.267 24/05/23,16:55:56,07,10,1, 11.9,1,1, 22.216, 10803.099, 307.867, 52819.554 24/05/23,16:55:56,08,10,1, 11.9,1,1, 22.216, 10803.791, 309.085, 52819.282 24/05/23,16:55:56,09,10,1, 11.9,1,1, 22.216, 10802.730, 308.681, 52818.805 24/05/23,16:55:56,10,10,1, 11.9,1,1, 22.216, 10803.097, 308.123, 52819.403 24/05/23,16:55:56,11,10,1, 11.9,1,1, 22.216, 10803.549, 309.535, 52819.188 24/05/23,16:55:56,12,10,1, 11.9,1,1, 22.216, 10802.861, 308.295, 52819.424 24/05/23,16:55:56,13,10,1, 11.9,1,1, 22.216, 10803.917, 308.739, 52819.943 24/05/23,16:55:56,14,10,1, 11.9,1,1, 22.216, 10803.527, 309.303, 52819.245 24/05/23,16:55:56,15,10,1, 11.9,1,1, 22.216, 10803.144, 307.901, 52819.511 24/05/23,16:55:56,16,10,1, 11.9,1,1, 22.216, 10803.785, 309.038, 52819.118 24/05/23,16:55:56,17,10,1, 11.9,1,1, 22.216, 10802.745, 308.731, 52818.744 24/05/23,16:55:56,18,10,1, 11.9,1,1, 22.216, 10803.167, 308.085, 52819.447 24/05/23,16:55:56,19,10,1, 11.9,1,1, 22.216, 10803.498, 309.455, 52819.046 24/05/23,16:55:57,00,10,1, 11.9,1,1, 22.218, 10803.493, 309.455, 52819.046 24/05/23,16:55:57,01,10,1, 11.9,1,1, 22.218, 10802.615, 308.528, 52818.662 24/05/23,16:55:57,02,10,1, 11.9,1,1, 22.218, 10803.221, 308.204, 52819.531 24/05/23,16:55:57,03,10,1, 11.9,1,1, 22.218, 10803.495, 309.537, 52819.166 24/05/23,16:55:57,04,10,1, 11.9,1,1, 22.218, 10802.963, 308.251, 52819.495 24/05/23,16:55:57,05,10,1, 11.9,1,1, 22.218, 10803.967, 308.816, 52819.827 24/05/23,16:55:57,06,10,1, 11.9,1,1, 22.218, 10803.406, 309.189, 52819.085 24/05/23,16:55:57,07,10,1, 11.9,1,1, 22.218, 10803.094, 307.931, 52819.525 24/05/23,16:55:57,08,10,1, 11.9,1,1, 22.218, 10803.625, 309.199, 52819.595 24/05/23,16:55:57,09,10,1, 11.9,1,1, 22.218, 10803.013, 308.594, 52818.950 24/05/23,16:55:57,10,10,1, 11.9,1,1, 22.218, 10802.853, 308.137, 52819.118 24/05/23,16:55:57,11,10,1, 11.9,1,1, 22.218, 10803.864, 309.554, 52820.008 24/05/23,16:55:57,12,10,1, 11.9,1,1, 22.218, 10802.932, 308.153, 52818.834 24/05/23,16:55:57,13,10,1, 11.9,1,1, 22.218, 10803.528, 308.833, 52819.935 24/05/23,16:55:57,14,10,1, 11.9,1,1, 22.218, 10803.796, 309.269, 52819.670 24/05/23,16:55:57,15,10,1, 11.9,1,1, 22.218, 10802.760, 307.824, 52818.636 24/05/23,16:55:57,16,10,1, 11.9,1,1, 22.218, 10803.707, 309.299, 52819.915 24/05/23,16:55:57,17,10,1, 11.9,1,1, 22.218, 10803.081, 308.571, 52818.800 24/05/23,16:55:57,18,10,1, 11.9,1,1, 22.218, 10802.855, 308.109, 52819.107 24/05/23,16:55:57,19,10,1, 11.9,1,1, 22.218, 10803.861, 309.568, 52820.104 24/05/23,16:55:58,00,10,1, 11.9,1,1, 22.218, 10803.860, 309.568, 52820.104 24/05/23,16:55:58,01,10,1, 11.9,1,1, 22.218, 10802.923, 308.492, 52818.679 24/05/23,16:55:58,02,10,1, 11.9,1,1, 22.218, 10802.886, 308.258, 52819.214 24/05/23,16:55:58,03,10,1, 11.9,1,1, 22.218, 10803.905, 309.569, 52820.115 24/05/23,16:55:58,04,10,1, 11.9,1,1, 22.218, 10802.837, 307.994, 52818.609 24/05/23,16:55:58,05,10,1, 11.9,1,1, 22.218, 10803.635, 308.941, 52820.049 24/05/23,16:55:58,06,10,1, 11.9,1,1, 22.218, 10803.644, 309.132, 52819.414 24/05/23,16:55:58,07,10,1, 11.9,1,1, 22.218, 10802.676, 307.805, 52818.603 24/05/23,16:55:58,08,10,1, 11.9,1,1, 22.218, 10803.663, 309.338, 52819.981 24/05/23,16:55:58,09,10,1, 11.9,1,1, 22.218, 10802.919, 308.461, 52818.645 24/05/23,16:55:58,10,10,1, 11.9,1,1, 22.218, 10802.935, 308.255, 52819.226 24/05/23,16:55:58,11,10,1, 11.9,1,1, 22.218, 10803.884, 309.588, 52820.042 24/05/23,16:55:58,12,10,1, 11.9,1,1, 22.218, 10802.926, 308.032, 52818.756 24/05/23,16:55:58,13,10,1, 11.9,1,1, 22.218, 10803.565, 308.894, 52820.018 24/05/23,16:55:58,14,10,1, 11.9,1,1, 22.218, 10803.611, 309.135, 52819.310 24/05/23,16:55:58,15,10,1, 11.9,1,1, 22.218, 10802.687, 307.796, 52818.552 24/05/23,16:55:58,16,10,1, 11.9,1,1, 22.218, 10803.682, 309.370, 52819.991 24/05/23,16:55:58,17,10,1, 11.9,1,1, 22.218, 10802.960, 308.416, 52818.698 24/05/23,16:55:58,18,10,1, 11.9,1,1, 22.218, 10802.904, 308.260, 52819.251 24/05/23,16:55:58,19,10,1, 11.9,1,1, 22.218, 10803.898, 309.583, 52820.047 24/05/23,16:55:59,00,10,1, 12.0,1,1, 22.217, 10803.894, 309.583, 52820.047 24/05/23,16:55:59,01,10,1, 12.0,1,1, 22.217, 10802.890, 308.356, 52818.595 24/05/23,16:55:59,02,10,1, 12.0,1,1, 22.217, 10803.075, 308.363, 52819.439 24/05/23,16:55:59,03,10,1, 12.0,1,1, 22.217, 10803.887, 309.507, 52819.980 24/05/23,16:55:59,04,10,1, 12.0,1,1, 22.217, 10802.933, 307.946, 52818.706 24/05/23,16:55:59,05,10,1, 12.0,1,1, 22.217, 10803.652, 309.016, 52820.055 24/05/23,16:55:59,06,10,1, 12.0,1,1, 22.217, 10803.501, 308.943, 52819.117 24/05/23,16:55:59,07,10,1, 12.0,1,1, 22.217, 10802.612, 307.799, 52818.550 24/05/23,16:55:59,08,10,1, 12.0,1,1, 22.217, 10803.730, 309.420, 52819.968 24/05/23,16:55:59,09,10,1, 12.0,1,1, 22.217, 10802.912, 308.329, 52818.596 24/05/23,16:55:59,10,10,1, 12.0,1,1, 22.217, 10803.107, 308.361, 52819.500 24/05/23,16:55:59,11,10,1, 12.0,1,1, 22.217, 10803.935, 309.521, 52819.971 24/05/23,16:55:59,12,10,1, 12.0,1,1, 22.217, 10802.889, 307.913, 52818.654 24/05/23,16:55:59,13,10,1, 12.0,1,1, 22.217, 10803.605, 308.990, 52820.028 24/05/23,16:55:59,14,10,1, 12.0,1,1, 22.217, 10803.485, 308.923, 52819.131 24/05/23,16:55:59,15,10,1, 12.0,1,1, 22.217, 10802.604, 307.833, 52818.611 24/05/23,16:55:59,16,10,1, 12.0,1,1, 22.217, 10803.674, 309.389, 52819.994 24/05/23,16:55:59,17,10,1, 12.0,1,1, 22.217, 10802.929, 308.292, 52818.634 24/05/23,16:55:59,18,10,1, 12.0,1,1, 22.217, 10803.162, 308.381, 52819.525 24/05/23,16:55:59,19,10,1, 12.0,1,1, 22.217, 10803.945, 309.466, 52819.943 24/05/23,16:56:00,00,09,1, 11.9,1,1, 22.218, 10803.944, 309.466, 52819.943 24/05/23,16:56:00,01,09,1, 11.9,1,1, 22.218, 10802.905, 308.195, 52818.422 24/05/23,16:56:00,02,09,1, 11.9,1,1, 22.218, 10803.180, 308.523, 52819.687 24/05/23,16:56:00,03,09,1, 11.9,1,1, 22.218, 10803.975, 309.474, 52820.013 24/05/23,16:56:00,04,09,1, 11.9,1,1, 22.218, 10802.741, 307.789, 52818.352 24/05/23,16:56:00,05,09,1, 11.9,1,1, 22.218, 10803.682, 309.106, 52820.176 24/05/23,16:56:00,06,09,1, 11.9,1,1, 22.218, 10803.367, 308.778, 52818.975 24/05/23,16:56:00,07,09,1, 11.9,1,1, 22.218, 10802.558, 307.743, 52818.433 24/05/23,16:56:00,08,09,1, 11.9,1,1, 22.218, 10803.679, 309.432, 52819.429 24/05/23,16:56:00,09,09,1, 11.9,1,1, 22.218, 10802.715, 308.212, 52818.661 24/05/23,16:56:00,10,09,1, 11.9,1,1, 22.218, 10803.609, 308.501, 52819.646 24/05/23,16:56:00,11,09,1, 11.9,1,1, 22.218, 10803.650, 309.389, 52819.301 24/05/23,16:56:00,12,09,1, 11.9,1,1, 22.218, 10803.038, 307.891, 52819.241 24/05/23,16:56:00,13,09,1, 11.9,1,1, 22.218, 10803.782, 308.959, 52819.444 24/05/23,16:56:00,14,09,1, 11.9,1,1, 22.218, 10802.837, 308.726, 52818.565 24/05/23,16:56:00,15,09,1, 11.9,1,1, 22.218, 10802.956, 307.860, 52819.097 24/05/23,16:56:00,16,09,1, 11.9,1,1, 22.218, 10803.476, 309.282, 52818.918 24/05/23,16:56:00,17,09,1, 11.9,1,1, 22.218, 10802.732, 308.290, 52818.979 24/05/23,16:56:00,18,09,1, 11.9,1,1, 22.218, 10803.670, 308.509, 52819.708 24/05/23,16:56:00,19,09,1, 11.9,1,1, 22.218, 10803.581, 309.316, 52819.199 24/05/23,16:56:01,00,09,1, 11.9,1,1, 22.215, 10803.577, 309.316, 52819.199 24/05/23,16:56:01,01,09,1, 11.9,1,1, 22.215, 10802.773, 308.162, 52819.035 24/05/23,16:56:01,02,09,1, 11.9,1,1, 22.215, 10803.783, 308.623, 52819.671 24/05/23,16:56:01,03,09,1, 11.9,1,1, 22.215, 10803.514, 309.202, 52819.028 24/05/23,16:56:01,04,09,1, 11.9,1,1, 22.215, 10803.038, 307.808, 52819.148 24/05/23,16:56:01,05,09,1, 11.9,1,1, 22.215, 10803.713, 309.002, 52819.144 24/05/23,16:56:01,06,09,1, 11.9,1,1, 22.215, 10802.673, 308.573, 52818.610 24/05/23,16:56:01,07,09,1, 11.9,1,1, 22.215, 10803.007, 307.980, 52819.198 24/05/23,16:56:01,08,09,1, 11.9,1,1, 22.215, 10803.497, 309.397, 52819.071 24/05/23,16:56:01,09,09,1, 11.9,1,1, 22.215, 10802.769, 308.232, 52819.024 24/05/23,16:56:01,10,09,1, 11.9,1,1, 22.215, 10803.833, 308.610, 52819.686 24/05/23,16:56:01,11,09,1, 11.9,1,1, 22.215, 10803.468, 309.191, 52819.110 24/05/23,16:56:01,12,09,1, 11.9,1,1, 22.215, 10803.018, 307.866, 52819.260 24/05/23,16:56:01,13,09,1, 11.9,1,1, 22.215, 10803.675, 308.970, 52819.104 24/05/23,16:56:01,14,09,1, 11.9,1,1, 22.215, 10802.679, 308.563, 52818.551 24/05/23,16:56:01,15,09,1, 11.9,1,1, 22.215, 10803.019, 308.025, 52819.175 24/05/23,16:56:01,16,09,1, 11.9,1,1, 22.215, 10803.501, 309.363, 52818.895 24/05/23,16:56:01,17,09,1, 11.9,1,1, 22.215, 10802.863, 308.233, 52819.156 24/05/23,16:56:01,18,09,1, 11.9,1,1, 22.215, 10803.868, 308.631, 52819.687 24/05/23,16:56:01,19,09,1, 11.9,1,1, 22.215, 10803.432, 309.090, 52818.934 24/05/23,16:56:02,00,09,1, 12.0,1,1, 22.215, 10803.427, 309.090, 52818.934 24/05/23,16:56:02,01,09,1, 12.0,1,1, 22.215, 10802.927, 308.146, 52819.268 24/05/23,16:56:02,02,09,1, 12.0,1,1, 22.215, 10803.891, 308.716, 52819.676 24/05/23,16:56:02,03,09,1, 12.0,1,1, 22.215, 10803.335, 308.985, 52818.754 24/05/23,16:56:02,04,09,1, 12.0,1,1, 22.215, 10802.949, 307.793, 52819.006 24/05/23,16:56:02,05,09,1, 12.0,1,1, 22.215, 10803.566, 309.025, 52818.927 24/05/23,16:56:02,06,09,1, 12.0,1,1, 22.215, 10802.629, 308.442, 52818.549 24/05/23,16:56:02,07,09,1, 12.0,1,1, 22.215, 10803.216, 308.238, 52819.343 24/05/23,16:56:02,08,09,1, 12.0,1,1, 22.215, 10803.532, 309.377, 52819.085 24/05/23,16:56:02,09,09,1, 12.0,1,1, 22.215, 10802.930, 308.121, 52819.183 24/05/23,16:56:02,10,09,1, 12.0,1,1, 22.215, 10803.940, 308.794, 52819.658 24/05/23,16:56:02,11,09,1, 12.0,1,1, 22.215, 10803.204, 308.935, 52818.625 24/05/23,16:56:02,12,09,1, 12.0,1,1, 22.215, 10802.925, 307.775, 52818.974 24/05/23,16:56:02,13,09,1, 12.0,1,1, 22.215, 10803.528, 309.078, 52818.944 24/05/23,16:56:02,14,09,1, 12.0,1,1, 22.215, 10802.535, 308.362, 52818.472 24/05/23,16:56:02,15,09,1, 12.0,1,1, 22.215, 10803.238, 308.216, 52819.298 24/05/23,16:56:02,16,09,1, 12.0,1,1, 22.215, 10803.585, 309.430, 52819.098 24/05/23,16:56:02,17,09,1, 12.0,1,1, 22.215, 10802.934, 308.013, 52819.119 24/05/23,16:56:02,18,09,1, 12.0,1,1, 22.215, 10803.954, 308.783, 52819.745 24/05/23,16:56:02,19,09,1, 12.0,1,1, 22.215, 10803.266, 308.993, 52818.890 24/05/23,16:56:03,00,09,1, 11.9,1,1, 22.215, 10803.260, 308.993, 52818.890 24/05/23,16:56:03,01,09,1, 11.9,1,1, 22.215, 10802.977, 308.004, 52819.169 24/05/23,16:56:03,02,09,1, 11.9,1,1, 22.215, 10803.916, 308.840, 52819.512 24/05/23,16:56:03,03,09,1, 11.9,1,1, 22.215, 10803.095, 308.778, 52818.543 24/05/23,16:56:03,04,09,1, 11.9,1,1, 22.215, 10802.877, 307.773, 52818.927 24/05/23,16:56:03,05,09,1, 11.9,1,1, 22.215, 10803.448, 309.181, 52818.799 24/05/23,16:56:03,06,09,1, 11.9,1,1, 22.215, 10802.514, 308.281, 52818.519 24/05/23,16:56:03,07,09,1, 11.9,1,1, 22.215, 10803.406, 308.352, 52819.351 24/05/23,16:56:03,08,09,1, 11.9,1,1, 22.215, 10803.609, 309.432, 52819.164 24/05/23,16:56:03,09,09,1, 11.9,1,1, 22.215, 10802.989, 307.944, 52819.130 24/05/23,16:56:03,10,09,1, 11.9,1,1, 22.215, 10803.949, 308.857, 52819.436 24/05/23,16:56:03,11,09,1, 11.9,1,1, 22.215, 10803.050, 308.793, 52818.654 24/05/23,16:56:03,12,09,1, 11.9,1,1, 22.215, 10802.886, 307.768, 52818.937 24/05/23,16:56:03,13,09,1, 11.9,1,1, 22.215, 10803.449, 309.244, 52818.898 24/05/23,16:56:03,14,09,1, 11.9,1,1, 22.215, 10802.557, 308.343, 52818.643 24/05/23,16:56:03,15,09,1, 11.9,1,1, 22.215, 10803.406, 308.307, 52819.401 24/05/23,16:56:03,16,09,1, 11.9,1,1, 22.215, 10803.615, 309.452, 52819.246 24/05/23,16:56:03,17,09,1, 11.9,1,1, 22.215, 10803.010, 307.957, 52819.215 24/05/23,16:56:03,18,09,1, 11.9,1,1, 22.215, 10803.876, 308.764, 52819.442 24/05/23,16:56:03,19,09,1, 11.9,1,1, 22.215, 10803.086, 308.877, 52818.678 24/05/23,16:56:04,00,09,1, 11.9,1,1, 22.215, 10803.084, 308.877, 52818.678 24/05/23,16:56:04,01,09,1, 11.9,1,1, 22.215, 10803.027, 307.803, 52819.155 24/05/23,16:56:04,02,09,1, 11.9,1,1, 22.215, 10803.804, 308.880, 52819.238 24/05/23,16:56:04,03,09,1, 11.9,1,1, 22.215, 10802.861, 308.702, 52818.543 24/05/23,16:56:04,04,09,1, 11.9,1,1, 22.215, 10802.880, 307.840, 52818.976 24/05/23,16:56:04,05,09,1, 11.9,1,1, 22.215, 10803.415, 309.284, 52818.949 24/05/23,16:56:04,06,09,1, 11.9,1,1, 22.215, 10802.625, 308.346, 52818.792 24/05/23,16:56:04,07,09,1, 11.9,1,1, 22.215, 10803.547, 308.419, 52819.513 24/05/23,16:56:04,08,09,1, 11.9,1,1, 22.215, 10803.560, 309.287, 52819.130 24/05/23,16:56:04,09,09,1, 11.9,1,1, 22.215, 10803.027, 307.919, 52819.274 24/05/23,16:56:04,10,09,1, 11.9,1,1, 22.215, 10803.788, 308.814, 52819.118 24/05/23,16:56:04,11,09,1, 11.9,1,1, 22.215, 10802.879, 308.719, 52818.529 24/05/23,16:56:04,12,09,1, 11.9,1,1, 22.215, 10802.855, 307.901, 52819.037 24/05/23,16:56:04,13,09,1, 11.9,1,1, 22.215, 10803.356, 309.210, 52818.883 24/05/23,16:56:04,14,09,1, 11.9,1,1, 22.215, 10802.646, 308.321, 52818.866 24/05/23,16:56:04,15,09,1, 11.9,1,1, 22.215, 10803.558, 308.485, 52819.626 24/05/23,16:56:04,16,09,1, 11.9,1,1, 22.215, 10803.535, 309.268, 52819.059 24/05/23,16:56:04,17,09,1, 11.9,1,1, 22.215, 10803.034, 307.923, 52819.127 24/05/23,16:56:04,18,09,1, 11.9,1,1, 22.215, 10803.833, 308.907, 52819.237 24/05/23,16:56:04,19,09,1, 11.9,1,1, 22.215, 10802.809, 308.629, 52818.474 24/05/23,16:56:05,00,10,1, 11.8,1,1, 22.214, 10802.809, 308.629, 52818.474 24/05/23,16:56:05,01,10,1, 11.8,1,1, 22.214, 10802.977, 307.786, 52819.078 24/05/23,16:56:05,02,10,1, 11.8,1,1, 22.214, 10803.702, 308.882, 52818.970 24/05/23,16:56:05,03,10,1, 11.8,1,1, 22.214, 10802.687, 308.464, 52818.371 24/05/23,16:56:05,04,10,1, 11.8,1,1, 22.214, 10802.924, 307.974, 52819.066 24/05/23,16:56:05,05,10,1, 11.8,1,1, 22.214, 10803.431, 309.273, 52818.942 24/05/23,16:56:05,06,10,1, 11.8,1,1, 22.214, 10802.669, 308.172, 52818.963 24/05/23,16:56:05,07,10,1, 11.8,1,1, 22.214, 10803.722, 308.668, 52819.697 24/05/23,16:56:05,08,10,1, 11.8,1,1, 22.214, 10803.444, 309.114, 52818.891 24/05/23,16:56:05,09,10,1, 11.8,1,1, 22.214, 10802.978, 307.748, 52819.160 24/05/23,16:56:05,10,10,1, 11.8,1,1, 22.214, 10803.612, 308.963, 52819.059 24/05/23,16:56:05,11,10,1, 11.8,1,1, 22.214, 10802.626, 308.454, 52818.378 24/05/23,16:56:05,12,10,1, 11.8,1,1, 22.214, 10802.959, 307.968, 52819.102 24/05/23,16:56:05,13,10,1, 11.8,1,1, 22.214, 10803.395, 309.342, 52818.921 24/05/23,16:56:05,14,10,1, 11.8,1,1, 22.214, 10802.768, 308.122, 52818.910 24/05/23,16:56:05,15,10,1, 11.8,1,1, 22.214, 10803.765, 308.579, 52819.678 24/05/23,16:56:05,16,10,1, 11.8,1,1, 22.214, 10803.393, 309.186, 52819.009 24/05/23,16:56:05,17,10,1, 11.8,1,1, 22.214, 10802.994, 307.697, 52819.052 24/05/23,16:56:05,18,10,1, 11.8,1,1, 22.214, 10803.628, 308.935, 52819.126 24/05/23,16:56:05,19,10,1, 11.8,1,1, 22.214, 10802.623, 308.513, 52818.471 24/05/23,16:56:06,00,10,1, 11.8,1,1, 22.213, 10802.617, 308.513, 52818.471 24/05/23,16:56:06,01,10,1, 11.8,1,1, 22.213, 10802.859, 307.683, 52818.990 24/05/23,16:56:06,02,10,1, 11.8,1,1, 22.213, 10803.508, 309.052, 52818.988 24/05/23,16:56:06,03,10,1, 11.8,1,1, 22.213, 10802.519, 308.441, 52818.419 24/05/23,16:56:06,04,10,1, 11.8,1,1, 22.213, 10803.018, 308.059, 52819.187 24/05/23,16:56:06,05,10,1, 11.8,1,1, 22.213, 10803.456, 309.405, 52819.093 24/05/23,16:56:06,06,10,1, 11.8,1,1, 22.213, 10802.811, 308.086, 52819.248 24/05/23,16:56:06,07,10,1, 11.8,1,1, 22.213, 10803.771, 308.681, 52819.538 24/05/23,16:56:06,08,10,1, 11.8,1,1, 22.213, 10803.247, 309.072, 52818.797 24/05/23,16:56:06,09,10,1, 11.8,1,1, 22.213, 10802.884, 307.734, 52819.107 24/05/23,16:56:06,10,10,1, 11.8,1,1, 22.213, 10803.465, 308.989, 52818.885 24/05/23,16:56:06,11,10,1, 11.8,1,1, 22.213, 10802.501, 308.440, 52818.428 24/05/23,16:56:06,12,10,1, 11.8,1,1, 22.213, 10803.009, 308.079, 52819.175 24/05/23,16:56:06,13,10,1, 11.8,1,1, 22.213, 10803.451, 309.332, 52819.028 24/05/23,16:56:06,14,10,1, 11.8,1,1, 22.213, 10802.848, 308.122, 52819.148 24/05/23,16:56:06,15,10,1, 11.8,1,1, 22.213, 10803.653, 308.618, 52818.839 24/05/23,16:56:06,16,10,1, 11.8,1,1, 22.213, 10803.381, 309.030, 52819.220 24/05/23,16:56:06,17,10,1, 11.8,1,1, 22.213, 10802.980, 307.702, 52818.560 24/05/23,16:56:06,18,10,1, 11.8,1,1, 22.213, 10803.207, 308.979, 52818.715 24/05/23,16:56:06,19,10,1, 11.8,1,1, 22.213, 10802.816, 308.440, 52818.792 24/05/23,16:56:07,00,10,1, 11.9,1,1, 22.213, 10802.809, 308.440, 52818.792 24/05/23,16:56:07,01,10,1, 11.9,1,1, 22.213, 10802.824, 307.729, 52818.517 24/05/23,16:56:07,02,10,1, 11.9,1,1, 22.213, 10803.116, 309.122, 52818.833 24/05/23,16:56:07,03,10,1, 11.9,1,1, 22.213, 10802.776, 308.288, 52818.784 24/05/23,16:56:07,04,10,1, 11.9,1,1, 22.213, 10803.034, 308.216, 52818.759 24/05/23,16:56:07,05,10,1, 11.9,1,1, 22.213, 10803.465, 309.402, 52819.492 24/05/23,16:56:07,06,10,1, 11.9,1,1, 22.213, 10803.144, 307.926, 52819.011 24/05/23,16:56:07,07,10,1, 11.9,1,1, 22.213, 10803.456, 308.773, 52819.116 24/05/23,16:56:07,08,10,1, 11.9,1,1, 22.213, 10803.201, 308.862, 52819.139 24/05/23,16:56:07,09,10,1, 11.9,1,1, 22.213, 10802.839, 307.615, 52818.452 24/05/23,16:56:07,10,10,1, 11.9,1,1, 22.213, 10803.164, 309.167, 52818.951 24/05/23,16:56:07,11,10,1, 11.9,1,1, 22.213, 10802.710, 308.367, 52818.909 24/05/23,16:56:07,12,10,1, 11.9,1,1, 22.213, 10803.025, 308.157, 52818.792 24/05/23,16:56:07,13,10,1, 11.9,1,1, 22.213, 10803.474, 309.521, 52819.545 24/05/23,16:56:07,14,10,1, 11.9,1,1, 22.213, 10803.087, 307.909, 52819.038 24/05/23,16:56:07,15,10,1, 11.9,1,1, 22.213, 10803.467, 308.691, 52818.959 24/05/23,16:56:07,16,10,1, 11.9,1,1, 22.213, 10803.212, 308.932, 52819.249 24/05/23,16:56:07,17,10,1, 11.9,1,1, 22.213, 10802.780, 307.659, 52818.496 24/05/23,16:56:07,18,10,1, 11.9,1,1, 22.213, 10803.112, 309.194, 52818.929 24/05/23,16:56:07,19,10,1, 11.9,1,1, 22.213, 10802.752, 308.442, 52818.886 24/05/23,16:56:08,00,10,1, 11.9,1,1, 22.213, 10802.751, 308.442, 52818.886 24/05/23,16:56:08,01,10,1, 11.9,1,1, 22.213, 10802.732, 307.686, 52818.386 24/05/23,16:56:08,02,10,1, 11.9,1,1, 22.213, 10803.095, 309.244, 52818.967 24/05/23,16:56:08,03,10,1, 11.9,1,1, 22.213, 10802.713, 308.394, 52818.976 24/05/23,16:56:08,04,10,1, 11.9,1,1, 22.213, 10803.114, 308.312, 52818.966 24/05/23,16:56:08,05,10,1, 11.9,1,1, 22.213, 10803.478, 309.394, 52819.594 24/05/23,16:56:08,06,10,1, 11.9,1,1, 22.213, 10803.113, 307.877, 52818.921 24/05/23,16:56:08,07,10,1, 11.9,1,1, 22.213, 10803.388, 308.779, 52818.981 24/05/23,16:56:08,08,10,1, 11.9,1,1, 22.213, 10803.034, 308.761, 52818.928 24/05/23,16:56:08,09,10,1, 11.9,1,1, 22.213, 10802.722, 307.769, 52818.281 24/05/23,16:56:08,10,10,1, 11.9,1,1, 22.213, 10803.118, 309.204, 52818.899 24/05/23,16:56:08,11,10,1, 11.9,1,1, 22.213, 10802.796, 308.327, 52818.880 24/05/23,16:56:08,12,10,1, 11.9,1,1, 22.213, 10803.172, 308.394, 52818.847 24/05/23,16:56:08,13,10,1, 11.9,1,1, 22.213, 10803.465, 309.316, 52819.538 24/05/23,16:56:08,14,10,1, 11.9,1,1, 22.213, 10803.071, 307.848, 52818.955 24/05/23,16:56:08,15,10,1, 11.9,1,1, 22.213, 10803.397, 308.868, 52819.019 24/05/23,16:56:08,16,10,1, 11.9,1,1, 22.213, 10803.009, 308.722, 52818.966 24/05/23,16:56:08,17,10,1, 11.9,1,1, 22.213, 10802.767, 307.754, 52818.442 24/05/23,16:56:08,18,10,1, 11.9,1,1, 22.213, 10803.085, 309.316, 52819.034 24/05/23,16:56:08,19,10,1, 11.9,1,1, 22.213, 10802.774, 308.227, 52818.925 24/05/23,16:56:09,00,10,1, 11.9,1,1, 22.212, 10802.767, 308.227, 52818.925 24/05/23,16:56:09,01,10,1, 11.9,1,1, 22.212, 10802.690, 307.851, 52818.293 24/05/23,16:56:09,02,10,1, 11.9,1,1, 22.212, 10803.099, 309.419, 52819.135 24/05/23,16:56:09,03,10,1, 11.9,1,1, 22.212, 10802.805, 308.231, 52818.997 24/05/23,16:56:09,04,10,1, 11.9,1,1, 22.212, 10803.244, 308.473, 52818.958 24/05/23,16:56:09,05,10,1, 11.9,1,1, 22.212, 10803.405, 309.362, 52819.505 24/05/23,16:56:09,06,10,1, 11.9,1,1, 22.212, 10802.980, 307.734, 52818.749 24/05/23,16:56:09,07,10,1, 11.9,1,1, 22.212, 10803.264, 308.880, 52818.940 24/05/23,16:56:09,08,10,1, 11.9,1,1, 22.212, 10802.901, 308.709, 52818.916 24/05/23,16:56:09,09,10,1, 11.9,1,1, 22.212, 10802.684, 307.791, 52818.445 24/05/23,16:56:09,10,10,1, 11.9,1,1, 22.212, 10803.132, 309.393, 52819.176 24/05/23,16:56:09,11,10,1, 11.9,1,1, 22.212, 10802.836, 308.278, 52818.943 24/05/23,16:56:09,12,10,1, 11.9,1,1, 22.212, 10803.275, 308.473, 52818.930 24/05/23,16:56:09,13,10,1, 11.9,1,1, 22.212, 10803.433, 309.370, 52819.567 24/05/23,16:56:09,14,10,1, 11.9,1,1, 22.212, 10802.929, 307.832, 52818.843 24/05/23,16:56:09,15,10,1, 11.9,1,1, 22.212, 10803.215, 308.911, 52818.814 24/05/23,16:56:09,16,10,1, 11.9,1,1, 22.212, 10802.836, 308.642, 52818.815 24/05/23,16:56:09,17,10,1, 11.9,1,1, 22.212, 10802.635, 307.880, 52818.487 24/05/23,16:56:09,18,10,1, 11.9,1,1, 22.212, 10803.065, 309.325, 52819.072 24/05/23,16:56:09,19,10,1, 11.9,1,1, 22.212, 10802.802, 308.285, 52818.978 24/05/23,16:56:10,00,10,1, 11.9,1,1, 22.213, 10802.801, 308.285, 52818.978 24/05/23,16:56:10,01,10,1, 11.9,1,1, 22.213, 10802.616, 308.050, 52818.436 24/05/23,16:56:10,02,10,1, 11.9,1,1, 22.213, 10803.090, 309.440, 52819.074 24/05/23,16:56:10,03,10,1, 11.9,1,1, 22.213, 10802.877, 308.181, 52819.002 24/05/23,16:56:10,04,10,1, 11.9,1,1, 22.213, 10803.336, 308.667, 52819.219 24/05/23,16:56:10,05,10,1, 11.9,1,1, 22.213, 10803.299, 309.251, 52819.486 24/05/23,16:56:10,06,10,1, 11.9,1,1, 22.213, 10802.798, 307.767, 52818.637 24/05/23,16:56:10,07,10,1, 11.9,1,1, 22.213, 10803.112, 309.079, 52818.898 24/05/23,16:56:10,08,10,1, 11.9,1,1, 22.213, 10802.638, 308.581, 52818.666 24/05/23,16:56:10,09,10,1, 11.9,1,1, 22.213, 10802.708, 308.031, 52818.385 24/05/23,16:56:10,10,10,1, 11.9,1,1, 22.213, 10803.167, 309.540, 52819.322 24/05/23,16:56:10,11,10,1, 11.9,1,1, 22.213, 10802.826, 308.134, 52819.017 24/05/23,16:56:10,12,10,1, 11.9,1,1, 22.213, 10803.335, 308.694, 52819.205 24/05/23,16:56:10,13,10,1, 11.9,1,1, 22.213, 10803.321, 309.319, 52819.544 24/05/23,16:56:10,14,10,1, 11.9,1,1, 22.213, 10802.835, 307.680, 52818.672 24/05/23,16:56:10,15,10,1, 11.9,1,1, 22.213, 10803.102, 309.085, 52818.876 24/05/23,16:56:10,16,10,1, 11.9,1,1, 22.213, 10802.652, 308.650, 52818.899 24/05/23,16:56:10,17,10,1, 11.9,1,1, 22.213, 10802.624, 308.001, 52818.361 24/05/23,16:56:10,18,10,1, 11.9,1,1, 22.213, 10803.138, 309.537, 52819.230 24/05/23,16:56:10,19,10,1, 11.9,1,1, 22.213, 10802.823, 308.243, 52819.000 24/05/23,16:56:11,00,10,1, 11.9,1,1, 22.213, 10802.817, 308.243, 52819.000 24/05/23,16:56:11,01,10,1, 11.9,1,1, 22.213, 10802.661, 308.136, 52818.420 24/05/23,16:56:11,02,10,1, 11.9,1,1, 22.213, 10803.172, 309.515, 52819.299 24/05/23,16:56:11,03,10,1, 11.9,1,1, 22.213, 10802.881, 308.207, 52819.144 24/05/23,16:56:11,04,10,1, 11.9,1,1, 22.213, 10803.306, 308.805, 52819.100 24/05/23,16:56:11,05,10,1, 11.9,1,1, 22.213, 10803.164, 309.130, 52819.360 24/05/23,16:56:11,06,10,1, 11.9,1,1, 22.213, 10802.735, 307.831, 52818.574 24/05/23,16:56:11,07,10,1, 11.9,1,1, 22.213, 10802.953, 309.157, 52818.757 24/05/23,16:56:11,08,10,1, 11.9,1,1, 22.213, 10802.585, 308.552, 52818.881 24/05/23,16:56:11,09,10,1, 11.9,1,1, 22.213, 10802.704, 308.213, 52818.617 24/05/23,16:56:11,10,10,1, 11.9,1,1, 22.213, 10803.167, 309.505, 52819.298 24/05/23,16:56:11,11,10,1, 11.9,1,1, 22.213, 10802.872, 308.128, 52819.097 24/05/23,16:56:11,12,10,1, 11.9,1,1, 22.213, 10803.270, 308.831, 52819.225 24/05/23,16:56:11,13,10,1, 11.9,1,1, 22.213, 10803.153, 309.112, 52819.311 24/05/23,16:56:11,14,10,1, 11.9,1,1, 22.213, 10802.691, 307.750, 52818.483 24/05/23,16:56:11,15,10,1, 11.9,1,1, 22.213, 10802.989, 309.257, 52818.806 24/05/23,16:56:11,16,10,1, 11.9,1,1, 22.213, 10802.545, 308.553, 52818.776 24/05/23,16:56:11,17,10,1, 11.9,1,1, 22.213, 10802.706, 308.199, 52818.562 24/05/23,16:56:11,18,10,1, 11.9,1,1, 22.213, 10803.198, 309.621, 52819.481 24/05/23,16:56:11,19,10,1, 11.9,1,1, 22.213, 10802.853, 308.164, 52819.210 24/05/23,16:56:12,00,09,1, 11.9,1,1, 22.214, 10802.851, 308.164, 52819.210 24/05/23,16:56:12,01,09,1, 11.9,1,1, 22.214, 10802.779, 308.285, 52818.764 24/05/23,16:56:12,02,09,1, 11.9,1,1, 22.214, 10803.200, 309.625, 52819.427 24/05/23,16:56:12,03,09,1, 11.9,1,1, 22.214, 10802.884, 308.138, 52818.992 24/05/23,16:56:12,04,09,1, 11.9,1,1, 22.214, 10803.239, 308.845, 52819.121 24/05/23,16:56:12,05,09,1, 11.9,1,1, 22.214, 10803.021, 309.153, 52819.236 24/05/23,16:56:12,06,09,1, 11.9,1,1, 22.214, 10802.608, 307.787, 52818.430 24/05/23,16:56:12,07,09,1, 11.9,1,1, 22.214, 10802.900, 309.257, 52818.787 24/05/23,16:56:12,08,09,1, 11.9,1,1, 22.214, 10802.553, 308.585, 52818.885 24/05/23,16:56:12,09,09,1, 11.9,1,1, 22.214, 10802.820, 308.343, 52818.812 24/05/23,16:56:12,10,09,1, 11.9,1,1, 22.214, 10803.183, 309.577, 52819.441 24/05/23,16:56:12,11,09,1, 11.9,1,1, 22.214, 10802.873, 308.156, 52819.125 24/05/23,16:56:12,12,09,1, 11.9,1,1, 22.214, 10803.244, 308.886, 52819.072 24/05/23,16:56:12,13,09,1, 11.9,1,1, 22.214, 10802.988, 309.063, 52819.174 24/05/23,16:56:12,14,09,1, 11.9,1,1, 22.214, 10802.592, 307.893, 52818.428 24/05/23,16:56:12,15,09,1, 11.9,1,1, 22.214, 10802.930, 309.335, 52818.827 24/05/23,16:56:12,16,09,1, 11.9,1,1, 22.214, 10802.530, 308.500, 52818.804 24/05/23,16:56:12,17,09,1, 11.9,1,1, 22.214, 10802.800, 308.417, 52818.849 24/05/23,16:56:12,18,09,1, 11.9,1,1, 22.214, 10803.192, 309.612, 52819.587 24/05/23,16:56:12,19,09,1, 11.9,1,1, 22.214, 10802.855, 308.099, 52819.029 24/05/23,16:56:13,00,09,1, 11.9,1,1, 22.210, 10802.851, 308.099, 52819.029 24/05/23,16:56:13,01,09,1, 11.9,1,1, 22.210, 10802.850, 308.471, 52818.889 24/05/23,16:56:13,02,09,1, 11.9,1,1, 22.210, 10803.231, 309.670, 52819.598 24/05/23,16:56:13,03,09,1, 11.9,1,1, 22.210, 10802.851, 308.084, 52818.933 24/05/23,16:56:13,04,09,1, 11.9,1,1, 22.210, 10803.202, 308.959, 52818.971 24/05/23,16:56:13,05,09,1, 11.9,1,1, 22.210, 10802.840, 309.029, 52819.057 24/05/23,16:56:13,06,09,1, 11.9,1,1, 22.210, 10802.457, 307.882, 52818.263 24/05/23,16:56:13,07,09,1, 11.9,1,1, 22.210, 10802.811, 309.439, 52818.835 24/05/23,16:56:13,08,09,1, 11.9,1,1, 22.210, 10802.519, 308.589, 52818.882 24/05/23,16:56:13,09,09,1, 11.9,1,1, 22.210, 10802.840, 308.377, 52818.795 24/05/23,16:56:13,10,09,1, 11.9,1,1, 22.210, 10803.195, 309.604, 52819.589 24/05/23,16:56:13,11,09,1, 11.9,1,1, 22.210, 10802.830, 308.116, 52819.117 24/05/23,16:56:13,12,09,1, 11.9,1,1, 22.210, 10803.188, 309.001, 52819.115 24/05/23,16:56:13,13,09,1, 11.9,1,1, 22.210, 10802.863, 309.034, 52819.148 24/05/23,16:56:13,14,09,1, 11.9,1,1, 22.210, 10802.475, 307.967, 52818.369 24/05/23,16:56:13,15,09,1, 11.9,1,1, 22.210, 10802.819, 309.379, 52818.886 24/05/23,16:56:13,16,09,1, 11.9,1,1, 22.210, 10802.527, 308.557, 52818.927 24/05/23,16:56:13,17,09,1, 11.9,1,1, 22.210, 10802.823, 308.532, 52818.836 24/05/23,16:56:13,18,09,1, 11.9,1,1, 22.210, 10803.127, 309.597, 52819.535 24/05/23,16:56:13,19,09,1, 11.9,1,1, 22.210, 10802.809, 308.130, 52819.038 24/05/23,16:56:14,00,10,1, 11.9,1,1, 22.214, 10802.801, 308.130, 52819.038 24/05/23,16:56:14,01,10,1, 11.9,1,1, 22.214, 10802.823, 308.663, 52818.977 24/05/23,16:56:14,02,10,1, 11.9,1,1, 22.214, 10803.091, 309.624, 52819.576 24/05/23,16:56:14,03,10,1, 11.9,1,1, 22.214, 10802.689, 308.053, 52818.783 24/05/23,16:56:14,04,10,1, 11.9,1,1, 22.214, 10803.099, 309.133, 52818.909 24/05/23,16:56:14,05,10,1, 11.9,1,1, 22.214, 10802.661, 309.039, 52818.897 24/05/23,16:56:14,06,10,1, 11.9,1,1, 22.214, 10802.366, 307.953, 52818.288 24/05/23,16:56:14,07,10,1, 11.9,1,1, 22.214, 10802.761, 309.597, 52819.106 24/05/23,16:56:14,08,10,1, 11.9,1,1, 22.214, 10802.492, 308.541, 52818.984 24/05/23,16:56:14,09,10,1, 11.9,1,1, 22.214, 10802.852, 308.610, 52818.968 24/05/23,16:56:14,10,10,1, 11.9,1,1, 22.214, 10803.124, 309.672, 52819.574 24/05/23,16:56:14,11,10,1, 11.9,1,1, 22.214, 10802.699, 308.118, 52818.956 24/05/23,16:56:14,12,10,1, 11.9,1,1, 22.214, 10803.031, 309.069, 52819.015 24/05/23,16:56:14,13,10,1, 11.9,1,1, 22.214, 10802.601, 309.044, 52818.981 24/05/23,16:56:14,14,10,1, 11.9,1,1, 22.214, 10802.372, 308.071, 52818.353 24/05/23,16:56:14,15,10,1, 11.9,1,1, 22.214, 10802.784, 309.507, 52818.975 24/05/23,16:56:14,16,10,1, 11.9,1,1, 22.214, 10802.502, 308.582, 52818.933 24/05/23,16:56:14,17,10,1, 11.9,1,1, 22.214, 10802.848, 308.664, 52818.887 24/05/23,16:56:14,18,10,1, 11.9,1,1, 22.214, 10803.140, 309.626, 52819.559 24/05/23,16:56:14,19,10,1, 11.9,1,1, 22.214, 10802.708, 308.104, 52818.878 24/05/23,16:56:15,00,10,1, 12.0,1,1, 22.212, 10802.701, 308.104, 52818.878 24/05/23,16:56:15,01,10,1, 12.0,1,1, 22.212, 10802.855, 308.793, 52819.047 24/05/23,16:56:15,02,10,1, 12.0,1,1, 22.212, 10803.028, 309.560, 52819.545 24/05/23,16:56:15,03,10,1, 12.0,1,1, 22.212, 10802.591, 308.020, 52818.808 24/05/23,16:56:15,04,10,1, 12.0,1,1, 22.212, 10802.865, 309.200, 52818.892 24/05/23,16:56:15,05,10,1, 12.0,1,1, 22.212, 10802.401, 308.903, 52818.769 24/05/23,16:56:15,06,10,1, 12.0,1,1, 22.212, 10802.271, 308.020, 52818.251 24/05/23,16:56:15,07,10,1, 12.0,1,1, 22.212, 10802.803, 309.724, 52819.122 24/05/23,16:56:15,08,10,1, 12.0,1,1, 22.212, 10802.455, 308.486, 52819.011 24/05/23,16:56:15,09,10,1, 12.0,1,1, 22.212, 10802.896, 308.723, 52819.109 24/05/23,16:56:15,10,10,1, 12.0,1,1, 22.212, 10803.002, 309.626, 52819.586 24/05/23,16:56:15,11,10,1, 12.0,1,1, 22.212, 10802.579, 308.016, 52818.747 24/05/23,16:56:15,12,10,1, 12.0,1,1, 22.212, 10802.831, 309.180, 52818.722 24/05/23,16:56:15,13,10,1, 12.0,1,1, 22.212, 10802.408, 308.967, 52818.835 24/05/23,16:56:15,14,10,1, 12.0,1,1, 22.212, 10802.236, 308.133, 52818.325 24/05/23,16:56:15,15,10,1, 12.0,1,1, 22.212, 10802.664, 309.598, 52819.051 24/05/23,16:56:15,16,10,1, 12.0,1,1, 22.212, 10802.431, 308.527, 52819.063 24/05/23,16:56:15,17,10,1, 12.0,1,1, 22.212, 10802.809, 308.743, 52819.058 24/05/23,16:56:15,18,10,1, 12.0,1,1, 22.212, 10802.998, 309.525, 52819.504 24/05/23,16:56:15,19,10,1, 12.0,1,1, 22.212, 10802.562, 308.112, 52818.798 24/05/23,16:56:16,00,10,1, 11.9,1,1, 22.214, 10802.559, 308.112, 52818.798 24/05/23,16:56:16,01,10,1, 11.9,1,1, 22.214, 10802.894, 308.949, 52819.054 24/05/23,16:56:16,02,10,1, 11.9,1,1, 22.214, 10802.951, 309.503, 52819.414 24/05/23,16:56:16,03,10,1, 11.9,1,1, 22.214, 10802.401, 307.995, 52818.578 24/05/23,16:56:16,04,10,1, 11.9,1,1, 22.214, 10802.637, 309.311, 52818.828 24/05/23,16:56:16,05,10,1, 11.9,1,1, 22.214, 10802.278, 308.838, 52818.707 24/05/23,16:56:16,06,10,1, 11.9,1,1, 22.214, 10802.227, 308.219, 52818.353 24/05/23,16:56:16,07,10,1, 11.9,1,1, 22.214, 10802.735, 309.832, 52819.237 24/05/23,16:56:16,08,10,1, 11.9,1,1, 22.214, 10802.456, 308.459, 52818.987 24/05/23,16:56:16,09,10,1, 11.9,1,1, 22.214, 10802.908, 308.852, 52818.916 24/05/23,16:56:16,10,10,1, 11.9,1,1, 22.214, 10802.937, 309.490, 52819.479 24/05/23,16:56:16,11,10,1, 11.9,1,1, 22.214, 10802.375, 308.023, 52818.649 24/05/23,16:56:16,12,10,1, 11.9,1,1, 22.214, 10802.609, 309.253, 52818.775 24/05/23,16:56:16,13,10,1, 11.9,1,1, 22.214, 10802.251, 308.921, 52818.777 24/05/23,16:56:16,14,10,1, 11.9,1,1, 22.214, 10802.244, 308.277, 52818.411 24/05/23,16:56:16,15,10,1, 11.9,1,1, 22.214, 10802.751, 309.713, 52819.258 24/05/23,16:56:16,16,10,1, 11.9,1,1, 22.214, 10802.489, 308.469, 52819.104 24/05/23,16:56:16,17,10,1, 11.9,1,1, 22.214, 10802.863, 308.937, 52819.022 24/05/23,16:56:16,18,10,1, 11.9,1,1, 22.214, 10802.821, 309.454, 52819.342 24/05/23,16:56:16,19,10,1, 11.9,1,1, 22.214, 10802.389, 308.033, 52818.597 24/05/23,16:56:17,00,09,1, 11.9,1,1, 22.213, 10802.383, 308.033, 52818.597 24/05/23,16:56:17,01,09,1, 11.9,1,1, 22.213, 10802.843, 309.028, 52818.998 24/05/23,16:56:17,02,09,1, 11.9,1,1, 22.213, 10802.765, 309.393, 52819.265 24/05/23,16:56:17,03,09,1, 11.9,1,1, 22.213, 10802.211, 307.961, 52818.382 24/05/23,16:56:17,04,09,1, 11.9,1,1, 22.213, 10802.537, 309.384, 52818.825 24/05/23,16:56:17,05,09,1, 11.9,1,1, 22.213, 10802.096, 308.817, 52818.869 24/05/23,16:56:17,06,09,1, 11.9,1,1, 22.213, 10802.245, 308.385, 52818.510 24/05/23,16:56:17,07,09,1, 11.9,1,1, 22.213, 10802.757, 309.783, 52819.326 24/05/23,16:56:17,08,09,1, 11.9,1,1, 22.213, 10802.348, 308.522, 52820.005 24/05/23,16:56:17,09,09,1, 11.9,1,1, 22.213, 10803.135, 308.907, 52818.744 24/05/23,16:56:17,10,09,1, 11.9,1,1, 22.213, 10802.185, 309.349, 52818.721 24/05/23,16:56:17,11,09,1, 11.9,1,1, 22.213, 10802.654, 308.164, 52819.467 24/05/23,16:56:17,12,09,1, 11.9,1,1, 22.213, 10802.461, 309.267, 52817.929 24/05/23,16:56:17,13,09,1, 11.9,1,1, 22.213, 10801.733, 308.863, 52819.092 24/05/23,16:56:17,14,09,1, 11.9,1,1, 22.213, 10802.822, 308.518, 52819.122 24/05/23,16:56:17,15,09,1, 11.9,1,1, 22.213, 10802.402, 309.598, 52818.402 24/05/23,16:56:17,16,09,1, 11.9,1,1, 22.213, 10802.470, 308.516, 52819.923 24/05/23,16:56:17,17,09,1, 11.9,1,1, 22.213, 10803.172, 309.000, 52818.820 24/05/23,16:56:17,18,09,1, 11.9,1,1, 22.213, 10802.150, 309.216, 52818.717 24/05/23,16:56:17,19,09,1, 11.9,1,1, 22.213, 10802.595, 308.181, 52819.331 24/05/23,16:56:18,00,09,1, 12.0,1,1, 22.214, 10802.592, 308.181, 52819.331 24/05/23,16:56:18,01,09,1, 12.0,1,1, 22.214, 10803.053, 308.994, 52818.509 24/05/23,16:56:18,02,09,1, 12.0,1,1, 22.214, 10802.040, 309.270, 52818.741 24/05/23,16:56:18,03,09,1, 12.0,1,1, 22.214, 10802.488, 308.128, 52819.268 24/05/23,16:56:18,04,09,1, 12.0,1,1, 22.214, 10802.257, 309.364, 52817.866 24/05/23,16:56:18,05,09,1, 12.0,1,1, 22.214, 10801.800, 308.884, 52819.253 24/05/23,16:56:18,06,09,1, 12.0,1,1, 22.214, 10802.898, 308.617, 52819.164 24/05/23,16:56:18,07,09,1, 12.0,1,1, 22.214, 10802.314, 309.614, 52818.454 24/05/23,16:56:18,08,09,1, 12.0,1,1, 22.214, 10802.529, 308.467, 52819.925 24/05/23,16:56:18,09,09,1, 12.0,1,1, 22.214, 10803.045, 308.939, 52818.457 24/05/23,16:56:18,10,09,1, 12.0,1,1, 22.214, 10801.941, 309.176, 52818.693 24/05/23,16:56:18,11,09,1, 12.0,1,1, 22.214, 10802.539, 308.210, 52819.336 24/05/23,16:56:18,12,09,1, 12.0,1,1, 22.214, 10802.253, 309.349, 52817.805 24/05/23,16:56:18,13,09,1, 12.0,1,1, 22.214, 10801.785, 308.822, 52819.110 24/05/23,16:56:18,14,09,1, 12.0,1,1, 22.214, 10802.875, 308.693, 52819.128 24/05/23,16:56:18,15,09,1, 12.0,1,1, 22.214, 10802.275, 309.685, 52818.536 24/05/23,16:56:18,16,09,1, 12.0,1,1, 22.214, 10802.518, 308.402, 52819.914 24/05/23,16:56:18,17,09,1, 12.0,1,1, 22.214, 10803.051, 309.074, 52818.647 24/05/23,16:56:18,18,09,1, 12.0,1,1, 22.214, 10801.915, 309.118, 52818.689 24/05/23,16:56:18,19,09,1, 12.0,1,1, 22.214, 10802.517, 308.159, 52819.238 24/05/23,16:56:19,00,10,1, 11.9,1,1, 22.210, 10802.509, 308.159, 52819.238 24/05/23,16:56:19,01,10,1, 11.9,1,1, 22.210, 10802.829, 309.074, 52818.363 24/05/23,16:56:19,02,10,1, 11.9,1,1, 22.210, 10801.817, 309.160, 52818.636 24/05/23,16:56:19,03,10,1, 11.9,1,1, 22.210, 10802.467, 308.237, 52819.015 24/05/23,16:56:19,04,10,1, 11.9,1,1, 22.210, 10802.129, 309.502, 52817.900 24/05/23,16:56:19,05,10,1, 11.9,1,1, 22.210, 10801.841, 308.854, 52819.295 24/05/23,16:56:19,06,10,1, 11.9,1,1, 22.210, 10802.953, 308.774, 52819.044 24/05/23,16:56:19,07,10,1, 11.9,1,1, 22.210, 10802.297, 309.653, 52818.592 24/05/23,16:56:19,08,10,1, 11.9,1,1, 22.210, 10802.520, 308.416, 52819.809 24/05/23,16:56:19,09,10,1, 11.9,1,1, 22.210, 10802.838, 309.108, 52818.323 24/05/23,16:56:19,10,10,1, 11.9,1,1, 22.210, 10801.837, 309.081, 52818.613 24/05/23,16:56:19,11,10,1, 11.9,1,1, 22.210, 10802.412, 308.315, 52819.252 24/05/23,16:56:19,12,10,1, 11.9,1,1, 22.210, 10802.157, 309.560, 52817.873 24/05/23,16:56:19,13,10,1, 11.9,1,1, 22.210, 10801.874, 308.790, 52819.400 24/05/23,16:56:19,14,10,1, 11.9,1,1, 22.210, 10802.908, 308.868, 52819.097 24/05/23,16:56:19,15,10,1, 11.9,1,1, 22.210, 10802.285, 309.671, 52818.697 24/05/23,16:56:19,16,10,1, 11.9,1,1, 22.210, 10802.476, 308.367, 52819.801 24/05/23,16:56:19,17,10,1, 11.9,1,1, 22.210, 10802.863, 309.137, 52818.426 24/05/23,16:56:19,18,10,1, 11.9,1,1, 22.210, 10801.789, 309.061, 52818.756 24/05/23,16:56:19,19,10,1, 11.9,1,1, 22.210, 10802.387, 308.189, 52819.015 24/05/23,16:56:20,00,09,1, 12.0,1,1, 22.209, 10802.383, 308.189, 52819.015 24/05/23,16:56:20,01,09,1, 12.0,1,1, 22.209, 10802.596, 309.197, 52818.135 24/05/23,16:56:20,02,09,1, 12.0,1,1, 22.209, 10801.664, 309.035, 52818.748 24/05/23,16:56:20,03,09,1, 12.0,1,1, 22.209, 10802.337, 308.392, 52819.009 24/05/23,16:56:20,04,09,1, 12.0,1,1, 22.209, 10802.127, 309.681, 52818.029 24/05/23,16:56:20,05,09,1, 12.0,1,1, 22.209, 10801.939, 308.696, 52819.550 24/05/23,16:56:20,06,09,1, 12.0,1,1, 22.209, 10802.927, 308.956, 52819.026 24/05/23,16:56:20,07,09,1, 12.0,1,1, 22.209, 10802.202, 309.568, 52818.694 24/05/23,16:56:20,08,09,1, 12.0,1,1, 22.209, 10802.461, 308.310, 52819.692 24/05/23,16:56:20,09,09,1, 12.0,1,1, 22.209, 10802.619, 309.266, 52818.180 24/05/23,16:56:20,10,09,1, 12.0,1,1, 22.209, 10801.580, 309.004, 52818.713 24/05/23,16:56:20,11,09,1, 12.0,1,1, 22.209, 10802.351, 308.347, 52819.025 24/05/23,16:56:20,12,09,1, 12.0,1,1, 22.209, 10802.103, 309.709, 52818.065 24/05/23,16:56:20,13,09,1, 12.0,1,1, 22.209, 10801.947, 308.688, 52819.508 24/05/23,16:56:20,14,09,1, 12.0,1,1, 22.209, 10802.952, 308.902, 52819.028 24/05/23,16:56:20,15,09,1, 12.0,1,1, 22.209, 10802.213, 309.669, 52818.789 24/05/23,16:56:20,16,09,1, 12.0,1,1, 22.209, 10802.445, 308.298, 52819.698 24/05/23,16:56:20,17,09,1, 12.0,1,1, 22.209, 10802.569, 309.232, 52818.187 24/05/23,16:56:20,18,09,1, 12.0,1,1, 22.209, 10801.628, 309.066, 52818.729 24/05/23,16:56:20,19,09,1, 12.0,1,1, 22.209, 10802.395, 308.306, 52819.018 24/05/23,16:56:21,00,10,1, 11.9,1,1, 22.211, 10802.392, 308.306, 52819.018 24/05/23,16:56:21,01,10,1, 11.9,1,1, 22.211, 10802.497, 309.390, 52818.131 24/05/23,16:56:21,02,10,1, 11.9,1,1, 22.211, 10801.486, 308.992, 52818.778 24/05/23,16:56:21,03,10,1, 11.9,1,1, 22.211, 10802.387, 308.429, 52818.899 24/05/23,16:56:21,04,10,1, 11.9,1,1, 22.211, 10802.091, 309.771, 52818.275 24/05/23,16:56:21,05,10,1, 11.9,1,1, 22.211, 10802.063, 308.665, 52819.614 24/05/23,16:56:21,06,10,1, 11.9,1,1, 22.211, 10802.913, 309.018, 52818.869 24/05/23,16:56:21,07,10,1, 11.9,1,1, 22.211, 10802.102, 309.552, 52818.769 24/05/23,16:56:21,08,10,1, 11.9,1,1, 22.211, 10802.370, 308.249, 52819.555 24/05/23,16:56:21,09,10,1, 11.9,1,1, 22.211, 10802.428, 309.333, 52818.069 24/05/23,16:56:21,10,10,1, 11.9,1,1, 22.211, 10801.556, 309.003, 52818.790 24/05/23,16:56:21,11,10,1, 11.9,1,1, 22.211, 10802.393, 308.404, 52818.919 24/05/23,16:56:21,12,10,1, 11.9,1,1, 22.211, 10802.066, 309.747, 52818.166 24/05/23,16:56:21,13,10,1, 11.9,1,1, 22.211, 10802.069, 308.736, 52819.756 24/05/23,16:56:21,14,10,1, 11.9,1,1, 22.211, 10802.888, 308.975, 52818.888 24/05/23,16:56:21,15,10,1, 11.9,1,1, 22.211, 10802.080, 309.529, 52818.711 24/05/23,16:56:21,16,10,1, 11.9,1,1, 22.211, 10802.387, 308.282, 52819.524 24/05/23,16:56:21,17,10,1, 11.9,1,1, 22.211, 10802.410, 309.281, 52817.925 24/05/23,16:56:21,18,10,1, 11.9,1,1, 22.211, 10801.556, 309.028, 52818.832 24/05/23,16:56:21,19,10,1, 11.9,1,1, 22.211, 10802.452, 308.547, 52819.059 24/05/23,16:56:22,00,10,1, 11.9,1,1, 22.211, 10802.450, 308.547, 52819.059 24/05/23,16:56:22,01,10,1, 11.9,1,1, 22.211, 10802.488, 309.443, 52817.943 24/05/23,16:56:22,02,10,1, 11.9,1,1, 22.211, 10801.183, 308.977, 52818.542 24/05/23,16:56:22,03,10,1, 11.9,1,1, 22.211, 10802.629, 308.642, 52819.580 24/05/23,16:56:22,04,10,1, 11.9,1,1, 22.211, 10802.167, 309.800, 52818.018 24/05/23,16:56:22,05,10,1, 11.9,1,1, 22.211, 10801.916, 308.675, 52819.870 24/05/23,16:56:22,06,10,1, 11.9,1,1, 22.211, 10803.140, 309.116, 52819.207 24/05/23,16:56:22,07,10,1, 11.9,1,1, 22.211, 10801.776, 309.382, 52818.184 24/05/23,16:56:22,08,10,1, 11.9,1,1, 22.211, 10802.284, 308.368, 52819.773 24/05/23,16:56:22,09,10,1, 11.9,1,1, 22.211, 10802.468, 309.307, 52817.919 24/05/23,16:56:22,10,10,1, 11.9,1,1, 22.211, 10801.179, 308.943, 52818.514 24/05/23,16:56:22,11,10,1, 11.9,1,1, 22.211, 10802.649, 308.748, 52819.672 24/05/23,16:56:22,12,10,1, 11.9,1,1, 22.211, 10802.126, 309.687, 52817.908 24/05/23,16:56:22,13,10,1, 11.9,1,1, 22.211, 10801.924, 308.683, 52819.807 24/05/23,16:56:22,14,10,1, 11.9,1,1, 22.211, 10803.203, 309.202, 52819.252 24/05/23,16:56:22,15,10,1, 11.9,1,1, 22.211, 10801.700, 309.344, 52818.098 24/05/23,16:56:22,16,10,1, 11.9,1,1, 22.211, 10802.247, 308.362, 52819.831 24/05/23,16:56:22,17,10,1, 11.9,1,1, 22.211, 10802.430, 309.471, 52818.010 24/05/23,16:56:22,18,10,1, 11.9,1,1, 22.211, 10801.177, 308.858, 52818.513 24/05/23,16:56:22,19,10,1, 11.9,1,1, 22.211, 10802.693, 308.708, 52819.593 24/05/23,16:56:23,00,09,1, 11.9,1,1, 22.210, 10802.692, 308.708, 52819.593 24/05/23,16:56:23,01,09,1, 11.9,1,1, 22.210, 10802.279, 309.460, 52817.842 24/05/23,16:56:23,02,09,1, 11.9,1,1, 22.210, 10801.153, 308.930, 52818.833 24/05/23,16:56:23,03,09,1, 11.9,1,1, 22.210, 10802.775, 308.853, 52819.670 24/05/23,16:56:23,04,09,1, 11.9,1,1, 22.210, 10802.057, 309.734, 52818.035 24/05/23,16:56:23,05,09,1, 11.9,1,1, 22.210, 10801.999, 308.582, 52819.996 24/05/23,16:56:23,06,09,1, 11.9,1,1, 22.210, 10803.102, 309.247, 52819.054 24/05/23,16:56:23,07,09,1, 11.9,1,1, 22.210, 10801.543, 309.264, 52818.137 24/05/23,16:56:23,08,09,1, 11.9,1,1, 22.210, 10802.193, 308.382, 52819.718 24/05/23,16:56:23,09,09,1, 11.9,1,1, 22.210, 10802.302, 309.569, 52817.913 24/05/23,16:56:23,10,09,1, 11.9,1,1, 22.210, 10801.201, 308.839, 52818.733 24/05/23,16:56:23,11,09,1, 11.9,1,1, 22.210, 10802.746, 308.856, 52819.676 24/05/23,16:56:23,12,09,1, 11.9,1,1, 22.210, 10802.062, 309.836, 52818.058 24/05/23,16:56:23,13,09,1, 11.9,1,1, 22.210, 10802.022, 308.589, 52819.919 24/05/23,16:56:23,14,09,1, 11.9,1,1, 22.210, 10803.046, 309.225, 52818.955 24/05/23,16:56:23,15,09,1, 11.9,1,1, 22.210, 10801.554, 309.357, 52818.136 24/05/23,16:56:23,16,09,1, 11.9,1,1, 22.210, 10802.208, 308.317, 52819.585 24/05/23,16:56:23,17,09,1, 11.9,1,1, 22.210, 10802.308, 309.491, 52817.868 24/05/23,16:56:23,18,09,1, 11.9,1,1, 22.210, 10801.241, 308.987, 52818.880 24/05/23,16:56:23,19,09,1, 11.9,1,1, 22.210, 10802.765, 308.859, 52819.681 24/05/23,16:56:24,00,09,1, 12.0,1,1, 22.212, 10802.759, 308.859, 52819.681 24/05/23,16:56:24,01,09,1, 12.0,1,1, 22.212, 10802.139, 309.627, 52817.760 24/05/23,16:56:24,02,09,1, 12.0,1,1, 22.212, 10801.279, 308.909, 52819.077 24/05/23,16:56:24,03,09,1, 12.0,1,1, 22.212, 10802.847, 308.949, 52819.593 24/05/23,16:56:24,04,09,1, 12.0,1,1, 22.212, 10802.058, 309.770, 52818.139 24/05/23,16:56:24,05,09,1, 12.0,1,1, 22.212, 10802.041, 308.558, 52819.945 24/05/23,16:56:24,06,09,1, 12.0,1,1, 22.212, 10802.918, 309.233, 52818.771 24/05/23,16:56:24,07,09,1, 12.0,1,1, 22.212, 10801.361, 309.325, 52818.282 24/05/23,16:56:24,08,09,1, 12.0,1,1, 22.212, 10802.171, 308.424, 52819.536 24/05/23,16:56:24,09,09,1, 12.0,1,1, 22.212, 10802.119, 309.612, 52817.828 24/05/23,16:56:24,10,09,1, 12.0,1,1, 22.212, 10801.286, 308.931, 52819.034 24/05/23,16:56:24,11,09,1, 12.0,1,1, 22.212, 10802.851, 308.972, 52819.595 24/05/23,16:56:24,12,09,1, 12.0,1,1, 22.212, 10802.025, 309.721, 52818.189 24/05/23,16:56:24,13,09,1, 12.0,1,1, 22.212, 10802.087, 308.609, 52819.992 24/05/23,16:56:24,14,09,1, 12.0,1,1, 22.212, 10802.923, 309.280, 52818.602 24/05/23,16:56:24,15,09,1, 12.0,1,1, 22.212, 10801.358, 309.200, 52818.081 24/05/23,16:56:24,16,09,1, 12.0,1,1, 22.212, 10802.227, 308.471, 52819.637 24/05/23,16:56:24,17,09,1, 12.0,1,1, 22.212, 10802.145, 309.566, 52817.709 24/05/23,16:56:24,18,09,1, 12.0,1,1, 22.212, 10801.313, 308.852, 52819.036 24/05/23,16:56:24,19,09,1, 12.0,1,1, 22.212, 10802.905, 308.990, 52819.653 24/05/23,16:56:25,00,09,1, 11.9,1,1, 22.211, 10802.901, 308.990, 52819.653 24/05/23,16:56:25,01,09,1, 11.9,1,1, 22.211, 10802.017, 309.659, 52817.846 24/05/23,16:56:25,02,09,1, 11.9,1,1, 22.211, 10801.417, 308.869, 52819.292 24/05/23,16:56:25,03,09,1, 11.9,1,1, 22.211, 10802.887, 309.105, 52819.614 24/05/23,16:56:25,04,09,1, 11.9,1,1, 22.211, 10801.883, 309.653, 52818.209 24/05/23,16:56:25,05,09,1, 11.9,1,1, 22.211, 10802.094, 308.498, 52819.924 24/05/23,16:56:25,06,09,1, 11.9,1,1, 22.211, 10802.710, 309.376, 52818.544 24/05/23,16:56:25,07,09,1, 11.9,1,1, 22.211, 10801.163, 309.050, 52818.097 24/05/23,16:56:25,08,09,1, 11.9,1,1, 22.211, 10802.208, 308.492, 52819.466 24/05/23,16:56:25,09,09,1, 11.9,1,1, 22.211, 10802.011, 309.788, 52817.891 24/05/23,16:56:25,10,09,1, 11.9,1,1, 22.211, 10801.469, 308.834, 52819.424 24/05/23,16:56:25,11,09,1, 11.9,1,1, 22.211, 10802.847, 309.057, 52819.553 24/05/23,16:56:25,12,09,1, 11.9,1,1, 22.211, 10801.924, 309.694, 52818.317 24/05/23,16:56:25,13,09,1, 11.9,1,1, 22.211, 10802.068, 308.477, 52819.885 24/05/23,16:56:25,14,09,1, 11.9,1,1, 22.211, 10802.731, 309.365, 52818.502 24/05/23,16:56:25,15,09,1, 11.9,1,1, 22.211, 10801.244, 309.185, 52818.260 24/05/23,16:56:25,16,09,1, 11.9,1,1, 22.211, 10802.173, 308.502, 52819.589 24/05/23,16:56:25,17,09,1, 11.9,1,1, 22.211, 10802.009, 309.681, 52817.889 24/05/23,16:56:25,18,09,1, 11.9,1,1, 22.211, 10801.454, 308.856, 52819.338 24/05/23,16:56:25,19,09,1, 11.9,1,1, 22.211, 10802.949, 308.989, 52819.479 24/05/23,16:56:26,00,10,1, 11.9,1,1, 22.213, 10802.943, 308.989, 52819.479 24/05/23,16:56:26,01,10,1, 11.9,1,1, 22.213, 10802.321, 309.914, 52819.015 24/05/23,16:56:26,02,10,1, 11.9,1,1, 22.213, 10801.618, 308.725, 52819.037 24/05/23,16:56:26,03,10,1, 11.9,1,1, 22.213, 10802.540, 309.087, 52819.433 24/05/23,16:56:26,04,10,1, 11.9,1,1, 22.213, 10802.280, 309.659, 52818.883 24/05/23,16:56:26,05,10,1, 11.9,1,1, 22.213, 10801.773, 308.215, 52818.886 24/05/23,16:56:26,06,10,1, 11.9,1,1, 22.213, 10802.414, 309.452, 52818.851 24/05/23,16:56:26,07,10,1, 11.9,1,1, 22.213, 10801.489, 309.002, 52818.338 24/05/23,16:56:26,08,10,1, 11.9,1,1, 22.213, 10801.786, 308.521, 52818.940 24/05/23,16:56:26,09,10,1, 11.9,1,1, 22.213, 10802.290, 309.794, 52818.873 24/05/23,16:56:26,10,10,1, 11.9,1,1, 22.213, 10801.594, 308.681, 52818.874 24/05/23,16:56:26,11,10,1, 11.9,1,1, 22.213, 10802.572, 309.178, 52819.507 24/05/23,16:56:26,12,10,1, 11.9,1,1, 22.213, 10802.247, 309.545, 52818.850 24/05/23,16:56:26,13,10,1, 11.9,1,1, 22.213, 10801.770, 308.312, 52818.847 24/05/23,16:56:26,14,10,1, 11.9,1,1, 22.213, 10802.422, 309.488, 52818.952 24/05/23,16:56:26,15,10,1, 11.9,1,1, 22.213, 10801.466, 308.919, 52818.130 24/05/23,16:56:26,16,10,1, 11.9,1,1, 22.213, 10801.792, 308.508, 52818.923 24/05/23,16:56:26,17,10,1, 11.9,1,1, 22.213, 10802.333, 309.855, 52818.950 24/05/23,16:56:26,18,10,1, 11.9,1,1, 22.213, 10801.629, 308.580, 52818.900 24/05/23,16:56:26,19,10,1, 11.9,1,1, 22.213, 10802.630, 309.196, 52819.515 24/05/23,16:56:27,00,10,1, 11.9,1,1, 22.211, 10802.625, 309.196, 52819.515 24/05/23,16:56:27,01,10,1, 11.9,1,1, 22.211, 10802.294, 309.819, 52818.993 24/05/23,16:56:27,02,10,1, 11.9,1,1, 22.211, 10801.623, 308.520, 52818.905 24/05/23,16:56:27,03,10,1, 11.9,1,1, 22.211, 10802.581, 309.246, 52819.479 24/05/23,16:56:27,04,10,1, 11.9,1,1, 22.211, 10802.073, 309.452, 52818.759 24/05/23,16:56:27,05,10,1, 11.9,1,1, 22.211, 10801.602, 308.190, 52818.769 24/05/23,16:56:27,06,10,1, 11.9,1,1, 22.211, 10802.306, 309.608, 52818.835 24/05/23,16:56:27,07,10,1, 11.9,1,1, 22.211, 10801.343, 308.943, 52818.238 24/05/23,16:56:27,08,10,1, 11.9,1,1, 22.211, 10801.895, 308.627, 52819.072 24/05/23,16:56:27,09,10,1, 11.9,1,1, 22.211, 10802.305, 309.900, 52819.022 24/05/23,16:56:27,10,10,1, 11.9,1,1, 22.211, 10801.679, 308.494, 52818.842 24/05/23,16:56:27,11,10,1, 11.9,1,1, 22.211, 10802.574, 309.169, 52819.422 24/05/23,16:56:27,12,10,1, 11.9,1,1, 22.211, 10802.039, 309.448, 52818.683 24/05/23,16:56:27,13,10,1, 11.9,1,1, 22.211, 10801.650, 308.193, 52818.687 24/05/23,16:56:27,14,10,1, 11.9,1,1, 22.211, 10802.234, 309.527, 52818.834 24/05/23,16:56:27,15,10,1, 11.9,1,1, 22.211, 10801.332, 308.868, 52818.387 24/05/23,16:56:27,16,10,1, 11.9,1,1, 22.211, 10801.921, 308.701, 52819.251 24/05/23,16:56:27,17,10,1, 11.9,1,1, 22.211, 10802.253, 309.813, 52818.978 24/05/23,16:56:27,18,10,1, 11.9,1,1, 22.211, 10801.651, 308.569, 52819.032 24/05/23,16:56:27,19,10,1, 11.9,1,1, 22.211, 10802.565, 309.237, 52819.520 24/05/23,16:56:28,00,09,1, 11.9,1,1, 22.208, 10802.559, 309.237, 52819.520 24/05/23,16:56:28,01,09,1, 11.9,1,1, 22.208, 10802.126, 309.724, 52818.341 24/05/23,16:56:28,02,09,1, 11.9,1,1, 22.208, 10801.546, 308.600, 52819.394 24/05/23,16:56:28,03,09,1, 11.9,1,1, 22.208, 10802.837, 309.295, 52819.466 24/05/23,16:56:28,04,09,1, 11.9,1,1, 22.208, 10801.536, 309.193, 52817.942 24/05/23,16:56:28,05,09,1, 11.9,1,1, 22.208, 10801.664, 308.348, 52819.376 24/05/23,16:56:28,06,09,1, 11.9,1,1, 22.208, 10802.306, 309.543, 52818.424 24/05/23,16:56:28,07,09,1, 11.9,1,1, 22.208, 10800.936, 308.685, 52818.145 24/05/23,16:56:28,08,09,1, 11.9,1,1, 22.208, 10802.291, 308.943, 52819.785 24/05/23,16:56:28,09,09,1, 11.9,1,1, 22.208, 10802.066, 309.750, 52818.323 24/05/23,16:56:28,10,09,1, 11.9,1,1, 22.208, 10801.503, 308.434, 52819.255 24/05/23,16:56:28,11,09,1, 11.9,1,1, 22.208, 10802.876, 309.290, 52819.477 24/05/23,16:56:28,12,09,1, 11.9,1,1, 22.208, 10801.480, 309.192, 52817.987 24/05/23,16:56:28,13,09,1, 11.9,1,1, 22.208, 10801.683, 308.261, 52819.345 24/05/23,16:56:28,14,09,1, 11.9,1,1, 22.208, 10802.339, 309.628, 52818.568 24/05/23,16:56:28,15,09,1, 11.9,1,1, 22.208, 10800.948, 308.780, 52818.268 24/05/23,16:56:28,16,09,1, 11.9,1,1, 22.208, 10802.271, 308.798, 52819.712 24/05/23,16:56:28,17,09,1, 11.9,1,1, 22.208, 10802.096, 309.790, 52818.399 24/05/23,16:56:28,18,09,1, 11.9,1,1, 22.208, 10801.491, 308.502, 52819.378 24/05/23,16:56:28,19,09,1, 11.9,1,1, 22.208, 10802.798, 309.283, 52819.458 24/05/23,16:56:29,00,09,1, 11.9,1,1, 22.211, 10802.792, 309.283, 52819.458 24/05/23,16:56:29,01,09,1, 11.9,1,1, 22.211, 10802.035, 309.704, 52818.388 24/05/23,16:56:29,02,09,1, 11.9,1,1, 22.211, 10801.579, 308.443, 52819.561 24/05/23,16:56:29,03,09,1, 11.9,1,1, 22.211, 10802.757, 309.280, 52819.110 24/05/23,16:56:29,04,09,1, 11.9,1,1, 22.211, 10801.241, 309.075, 52817.916 24/05/23,16:56:29,05,09,1, 11.9,1,1, 22.211, 10801.778, 308.389, 52819.459 24/05/23,16:56:29,06,09,1, 11.9,1,1, 22.211, 10802.118, 309.557, 52818.212 24/05/23,16:56:29,07,09,1, 11.9,1,1, 22.211, 10801.028, 308.720, 52818.616 24/05/23,16:56:29,08,09,1, 11.9,1,1, 22.211, 10802.523, 309.012, 52819.965 24/05/23,16:56:29,09,09,1, 11.9,1,1, 22.211, 10801.977, 309.609, 52818.349 24/05/23,16:56:29,10,09,1, 11.9,1,1, 22.211, 10801.596, 308.470, 52819.506 24/05/23,16:56:29,11,09,1, 11.9,1,1, 22.211, 10802.748, 309.341, 52819.203 24/05/23,16:56:29,12,09,1, 11.9,1,1, 22.211, 10801.249, 309.001, 52817.855 24/05/23,16:56:29,13,09,1, 11.9,1,1, 22.211, 10801.762, 308.392, 52819.433 24/05/23,16:56:29,14,09,1, 11.9,1,1, 22.211, 10802.160, 309.650, 52818.361 24/05/23,16:56:29,15,09,1, 11.9,1,1, 22.211, 10800.948, 308.661, 52818.498 24/05/23,16:56:29,16,09,1, 11.9,1,1, 22.211, 10802.526, 309.006, 52819.837 24/05/23,16:56:29,17,09,1, 11.9,1,1, 22.211, 10801.998, 309.727, 52818.296 24/05/23,16:56:29,18,09,1, 11.9,1,1, 22.211, 10801.600, 308.383, 52819.482 24/05/23,16:56:29,19,09,1, 11.9,1,1, 22.211, 10802.766, 309.323, 52819.196 24/05/23,16:56:30,00,09,1, 11.9,1,1, 22.210, 10802.759, 309.323, 52819.196 24/05/23,16:56:30,01,09,1, 11.9,1,1, 22.210, 10801.902, 309.661, 52818.320 24/05/23,16:56:30,02,09,1, 11.9,1,1, 22.210, 10801.604, 308.308, 52819.507 24/05/23,16:56:30,03,09,1, 11.9,1,1, 22.210, 10802.509, 309.331, 52818.919 24/05/23,16:56:30,04,09,1, 11.9,1,1, 22.210, 10801.063, 309.061, 52818.059 24/05/23,16:56:30,05,09,1, 11.9,1,1, 22.210, 10801.764, 308.454, 52819.551 24/05/23,16:56:30,06,09,1, 11.9,1,1, 22.210, 10802.023, 309.702, 52818.295 24/05/23,16:56:30,07,09,1, 11.9,1,1, 22.210, 10801.090, 308.731, 52818.827 24/05/23,16:56:30,08,09,1, 11.9,1,1, 22.210, 10802.634, 309.098, 52819.789 24/05/23,16:56:30,09,09,1, 11.9,1,1, 22.210, 10801.805, 309.580, 52818.180 24/05/23,16:56:30,10,09,1, 11.9,1,1, 22.210, 10801.663, 308.465, 52819.755 24/05/23,16:56:30,11,09,1, 11.9,1,1, 22.210, 10802.569, 309.364, 52818.885 24/05/23,16:56:30,12,09,1, 11.9,1,1, 22.210, 10800.970, 308.920, 52817.848 24/05/23,16:56:30,13,09,1, 11.9,1,1, 22.210, 10801.846, 308.564, 52819.579 24/05/23,16:56:30,14,09,1, 11.9,1,1, 22.210, 10802.067, 309.706, 52818.274 24/05/23,16:56:30,15,09,1, 11.9,1,1, 22.210, 10801.073, 308.642, 52818.862 24/05/23,16:56:30,16,09,1, 11.9,1,1, 22.210, 10802.623, 309.196, 52819.948 24/05/23,16:56:30,17,09,1, 11.9,1,1, 22.210, 10801.806, 309.533, 52818.213 24/05/23,16:56:30,18,09,1, 11.9,1,1, 22.210, 10801.620, 308.320, 52819.599 24/05/23,16:56:30,19,09,1, 11.9,1,1, 22.210, 10802.542, 309.424, 52818.902 24/05/23,16:56:31,00,09,1, 11.9,1,1, 22.210, 10802.534, 309.424, 52818.902 24/05/23,16:56:31,01,09,1, 11.9,1,1, 22.210, 10801.656, 309.417, 52818.248 24/05/23,16:56:31,02,09,1, 11.9,1,1, 22.210, 10801.611, 308.287, 52819.589 24/05/23,16:56:31,03,09,1, 11.9,1,1, 22.210, 10802.408, 309.426, 52818.741 24/05/23,16:56:31,04,09,1, 11.9,1,1, 22.210, 10800.844, 308.816, 52818.119 24/05/23,16:56:31,05,09,1, 11.9,1,1, 22.210, 10801.917, 308.561, 52819.612 24/05/23,16:56:31,06,09,1, 11.9,1,1, 22.210, 10801.981, 309.756, 52818.168 24/05/23,16:56:31,07,09,1, 11.9,1,1, 22.210, 10801.282, 308.624, 52819.234 24/05/23,16:56:31,08,09,1, 11.9,1,1, 22.210, 10802.684, 309.136, 52819.791 24/05/23,16:56:31,09,09,1, 11.9,1,1, 22.210, 10801.649, 309.447, 52818.178 24/05/23,16:56:31,10,09,1, 11.9,1,1, 22.210, 10801.610, 308.345, 52819.516 24/05/23,16:56:31,11,09,1, 11.9,1,1, 22.210, 10802.352, 309.403, 52818.610 24/05/23,16:56:31,12,09,1, 11.9,1,1, 22.210, 10800.860, 308.873, 52818.038 24/05/23,16:56:31,13,09,1, 11.9,1,1, 22.210, 10801.939, 308.669, 52819.639 24/05/23,16:56:31,14,09,1, 11.9,1,1, 22.210, 10801.942, 309.692, 52818.191 24/05/23,16:56:31,15,09,1, 11.9,1,1, 22.210, 10801.217, 308.611, 52819.136 24/05/23,16:56:31,16,09,1, 11.9,1,1, 22.210, 10802.769, 309.238, 52819.740 24/05/23,16:56:31,17,09,1, 11.9,1,1, 22.210, 10801.595, 309.348, 52818.213 24/05/23,16:56:31,18,09,1, 11.9,1,1, 22.210, 10801.604, 308.278, 52819.565 24/05/23,16:56:31,19,09,1, 11.9,1,1, 22.210, 10802.358, 309.472, 52818.624 24/05/23,16:56:32,00,08,1, 11.9,1,1, 22.211, 10802.350, 309.472, 52818.624 24/05/23,16:56:32,01,08,1, 11.9,1,1, 22.211, 10801.406, 309.231, 52818.125 24/05/23,16:56:32,02,08,1, 11.9,1,1, 22.211, 10801.581, 308.260, 52819.429 24/05/23,16:56:32,03,08,1, 11.9,1,1, 22.211, 10802.181, 309.549, 52818.386 24/05/23,16:56:32,04,08,1, 11.9,1,1, 22.211, 10800.813, 308.734, 52818.247 24/05/23,16:56:32,05,08,1, 11.9,1,1, 22.211, 10802.144, 308.728, 52819.692 24/05/23,16:56:32,06,08,1, 11.9,1,1, 22.211, 10801.971, 309.772, 52818.412 24/05/23,16:56:32,07,08,1, 11.9,1,1, 22.211, 10801.338, 308.496, 52819.475 24/05/23,16:56:32,08,08,1, 11.9,1,1, 22.211, 10802.711, 309.243, 52819.518 24/05/23,16:56:32,09,08,1, 11.9,1,1, 22.211, 10801.402, 309.283, 52818.054 24/05/23,16:56:32,10,08,1, 11.9,1,1, 22.211, 10801.626, 308.332, 52819.512 24/05/23,16:56:32,11,08,1, 11.9,1,1, 22.211, 10802.128, 309.465, 52818.340 24/05/23,16:56:32,12,08,1, 11.9,1,1, 22.211, 10800.796, 308.813, 52818.273 24/05/23,16:56:32,13,08,1, 11.9,1,1, 22.211, 10802.188, 308.833, 52819.710 24/05/23,16:56:32,14,08,1, 11.9,1,1, 22.211, 10801.952, 309.720, 52818.367 24/05/23,16:56:32,15,08,1, 11.9,1,1, 22.211, 10801.366, 308.547, 52819.521 24/05/23,16:56:32,16,08,1, 11.9,1,1, 22.211, 10802.773, 309.279, 52819.528 24/05/23,16:56:32,17,08,1, 11.9,1,1, 22.211, 10801.357, 309.191, 52818.051 24/05/23,16:56:32,18,08,1, 11.9,1,1, 22.211, 10801.597, 308.339, 52819.521 24/05/23,16:56:32,19,08,1, 11.9,1,1, 22.211, 10802.173, 309.563, 52818.365 24/05/23,16:56:33,00,08,1, 11.9,1,1, 22.210, 10802.166, 309.563, 52818.365 24/05/23,16:56:33,01,08,1, 11.9,1,1, 22.210, 10801.106, 309.088, 52817.940 24/05/23,16:56:33,02,08,1, 11.9,1,1, 22.210, 10801.589, 308.316, 52819.408 24/05/23,16:56:33,03,08,1, 11.9,1,1, 22.210, 10802.026, 309.622, 52818.189 24/05/23,16:56:33,04,08,1, 11.9,1,1, 22.210, 10800.871, 308.681, 52818.444 24/05/23,16:56:33,05,08,1, 11.9,1,1, 22.210, 10802.313, 308.963, 52819.840 24/05/23,16:56:33,06,08,1, 11.9,1,1, 22.210, 10801.852, 309.681, 52818.401 24/05/23,16:56:33,07,08,1, 11.9,1,1, 22.210, 10801.429, 308.463, 52819.482 24/05/23,16:56:33,08,08,1, 11.9,1,1, 22.210, 10802.635, 309.286, 52819.200 24/05/23,16:56:33,09,08,1, 11.9,1,1, 22.210, 10801.103, 309.123, 52818.049 24/05/23,16:56:33,10,08,1, 11.9,1,1, 22.210, 10801.605, 308.337, 52819.432 24/05/23,16:56:33,11,08,1, 11.9,1,1, 22.210, 10801.998, 309.590, 52818.266 24/05/23,16:56:33,12,08,1, 11.9,1,1, 22.210, 10800.852, 308.788, 52818.666 24/05/23,16:56:33,13,08,1, 11.9,1,1, 22.210, 10802.358, 308.991, 52819.921 24/05/23,16:56:33,14,08,1, 11.9,1,1, 22.210, 10801.856, 309.664, 52818.339 24/05/23,16:56:33,15,08,1, 11.9,1,1, 22.210, 10801.478, 308.514, 52819.604 24/05/23,16:56:33,16,08,1, 11.9,1,1, 22.210, 10802.600, 309.333, 52819.179 24/05/23,16:56:33,17,08,1, 11.9,1,1, 22.210, 10801.072, 308.982, 52817.934 24/05/23,16:56:33,18,08,1, 11.9,1,1, 22.210, 10801.645, 308.441, 52819.650 24/05/23,16:56:33,19,08,1, 11.9,1,1, 22.210, 10801.968, 309.616, 52818.368 24/05/23,16:56:34,00,08,1, 11.9,1,1, 22.207, 10801.966, 309.616, 52818.368 24/05/23,16:56:34,01,08,1, 11.9,1,1, 22.207, 10800.839, 308.911, 52817.974 24/05/23,16:56:34,02,08,1, 11.9,1,1, 22.207, 10801.712, 308.481, 52819.574 24/05/23,16:56:34,03,08,1, 11.9,1,1, 22.207, 10801.926, 309.740, 52818.298 24/05/23,16:56:34,04,08,1, 11.9,1,1, 22.207, 10800.965, 308.666, 52818.916 24/05/23,16:56:34,05,08,1, 11.9,1,1, 22.207, 10802.493, 309.028, 52819.721 24/05/23,16:56:34,06,08,1, 11.9,1,1, 22.207, 10801.666, 309.578, 52818.229 24/05/23,16:56:34,07,08,1, 11.9,1,1, 22.207, 10801.515, 308.366, 52819.573 24/05/23,16:56:34,08,08,1, 11.9,1,1, 22.207, 10802.388, 309.310, 52818.737 24/05/23,16:56:34,09,08,1, 11.9,1,1, 22.207, 10800.833, 308.928, 52817.941 24/05/23,16:56:34,10,08,1, 11.9,1,1, 22.207, 10801.699, 308.529, 52819.530 24/05/23,16:56:34,11,08,1, 11.9,1,1, 22.207, 10801.865, 309.628, 52818.218 24/05/23,16:56:34,12,08,1, 11.9,1,1, 22.207, 10800.962, 308.701, 52819.072 24/05/23,16:56:34,13,08,1, 11.9,1,1, 22.207, 10802.534, 309.107, 52819.827 24/05/23,16:56:34,14,08,1, 11.9,1,1, 22.207, 10801.657, 309.453, 52818.125 24/05/23,16:56:34,15,08,1, 11.9,1,1, 22.207, 10801.510, 308.352, 52819.486 24/05/23,16:56:34,16,08,1, 11.9,1,1, 22.207, 10802.450, 309.447, 52818.826 24/05/23,16:56:34,17,08,1, 11.9,1,1, 22.207, 10800.789, 308.819, 52817.904 24/05/23,16:56:34,18,08,1, 11.9,1,1, 22.207, 10801.747, 308.497, 52819.575 24/05/23,16:56:34,19,08,1, 11.9,1,1, 22.207, 10801.932, 309.776, 52818.235 24/05/23,16:56:35,00,08,1, 12.0,1,1, 22.213, 10801.924, 309.776, 52818.235 24/05/23,16:56:35,01,08,1, 12.0,1,1, 22.213, 10800.724, 308.890, 52818.149 24/05/23,16:56:35,02,08,1, 12.0,1,1, 22.213, 10801.794, 308.634, 52819.587 24/05/23,16:56:35,03,08,1, 12.0,1,1, 22.213, 10801.817, 309.678, 52818.269 24/05/23,16:56:35,04,08,1, 12.0,1,1, 22.213, 10801.175, 308.698, 52819.330 24/05/23,16:56:35,05,08,1, 12.0,1,1, 22.213, 10802.594, 309.153, 52819.716 24/05/23,16:56:35,06,08,1, 12.0,1,1, 22.213, 10801.417, 309.375, 52818.154 24/05/23,16:56:35,07,08,1, 12.0,1,1, 22.213, 10801.470, 308.345, 52819.585 24/05/23,16:56:35,08,08,1, 12.0,1,1, 22.213, 10802.206, 309.417, 52818.603 24/05/23,16:56:35,09,08,1, 12.0,1,1, 22.213, 10800.684, 308.816, 52818.089 24/05/23,16:56:35,10,08,1, 12.0,1,1, 22.213, 10801.870, 308.700, 52819.789 24/05/23,16:56:35,11,08,1, 12.0,1,1, 22.213, 10801.810, 309.733, 52818.320 24/05/23,16:56:35,12,08,1, 12.0,1,1, 22.213, 10801.110, 308.508, 52819.134 24/05/23,16:56:35,13,08,1, 12.0,1,1, 22.213, 10802.652, 309.325, 52819.804 24/05/23,16:56:35,14,08,1, 12.0,1,1, 22.213, 10801.412, 309.369, 52818.132 24/05/23,16:56:35,15,08,1, 12.0,1,1, 22.213, 10801.428, 308.251, 52819.406 24/05/23,16:56:35,16,08,1, 12.0,1,1, 22.213, 10802.166, 309.518, 52818.465 24/05/23,16:56:35,17,08,1, 12.0,1,1, 22.213, 10800.747, 308.806, 52818.078 24/05/23,16:56:35,18,08,1, 12.0,1,1, 22.213, 10801.881, 308.677, 52819.651 24/05/23,16:56:35,19,08,1, 12.0,1,1, 22.213, 10801.871, 309.773, 52818.379 24/05/23,16:56:36,00,09,1, 11.9,1,1, 22.210, 10801.866, 309.773, 52818.379 24/05/23,16:56:36,01,09,1, 11.9,1,1, 22.210, 10800.685, 308.796, 52818.273 24/05/23,16:56:36,02,09,1, 11.9,1,1, 22.210, 10802.044, 308.868, 52819.706 24/05/23,16:56:36,03,09,1, 11.9,1,1, 22.210, 10801.826, 309.642, 52818.298 24/05/23,16:56:36,04,09,1, 11.9,1,1, 22.210, 10801.268, 308.553, 52819.421 24/05/23,16:56:36,05,09,1, 11.9,1,1, 22.210, 10802.578, 309.335, 52819.424 24/05/23,16:56:36,06,09,1, 11.9,1,1, 22.210, 10801.201, 309.146, 52817.986 24/05/23,16:56:36,07,09,1, 11.9,1,1, 22.210, 10801.489, 308.323, 52819.554 24/05/23,16:56:36,08,09,1, 11.9,1,1, 22.210, 10801.987, 309.579, 52818.344 24/05/23,16:56:36,09,09,1, 11.9,1,1, 22.210, 10800.679, 308.672, 52818.255 24/05/23,16:56:36,10,09,1, 11.9,1,1, 22.210, 10802.078, 308.811, 52819.845 24/05/23,16:56:36,11,09,1, 11.9,1,1, 22.210, 10801.832, 309.769, 52818.338 24/05/23,16:56:36,12,09,1, 11.9,1,1, 22.210, 10801.256, 308.439, 52819.400 24/05/23,16:56:36,13,09,1, 11.9,1,1, 22.210, 10802.564, 309.296, 52819.424 24/05/23,16:56:36,14,09,1, 11.9,1,1, 22.210, 10801.142, 309.243, 52818.027 24/05/23,16:56:36,15,09,1, 11.9,1,1, 22.210, 10801.451, 308.277, 52819.455 24/05/23,16:56:36,16,09,1, 11.9,1,1, 22.210, 10801.995, 309.527, 52818.443 24/05/23,16:56:36,17,09,1, 11.9,1,1, 22.210, 10800.647, 308.794, 52818.458 24/05/23,16:56:36,18,09,1, 11.9,1,1, 22.210, 10802.081, 308.867, 52819.859 24/05/23,16:56:36,19,09,1, 11.9,1,1, 22.210, 10801.785, 309.708, 52818.393 24/05/23,16:56:37,00,10,1, 11.9,1,1, 22.209, 10801.783, 309.708, 52818.393 24/05/23,16:56:37,01,10,1, 11.9,1,1, 22.209, 10800.764, 308.686, 52818.799 24/05/23,16:56:37,02,10,1, 11.9,1,1, 22.209, 10802.215, 309.031, 52819.983 24/05/23,16:56:37,03,10,1, 11.9,1,1, 22.209, 10801.709, 309.600, 52818.346 24/05/23,16:56:37,04,10,1, 11.9,1,1, 22.209, 10801.341, 308.346, 52819.548 24/05/23,16:56:37,05,10,1, 11.9,1,1, 22.209, 10802.474, 309.359, 52819.321 24/05/23,16:56:37,06,10,1, 11.9,1,1, 22.209, 10800.921, 308.970, 52818.036 24/05/23,16:56:37,07,10,1, 11.9,1,1, 22.209, 10801.484, 308.347, 52819.529 24/05/23,16:56:37,08,10,1, 11.9,1,1, 22.209, 10801.870, 309.641, 52818.347 24/05/23,16:56:37,09,10,1, 11.9,1,1, 22.209, 10800.790, 308.658, 52818.674 24/05/23,16:56:37,10,10,1, 11.9,1,1, 22.209, 10802.277, 308.934, 52819.859 24/05/23,16:56:37,11,10,1, 11.9,1,1, 22.209, 10801.662, 309.682, 52818.363 24/05/23,16:56:37,12,10,1, 11.9,1,1, 22.209, 10801.350, 308.405, 52819.560 24/05/23,16:56:37,13,10,1, 11.9,1,1, 22.209, 10802.433, 309.259, 52819.084 24/05/23,16:56:37,14,10,1, 11.9,1,1, 22.209, 10800.880, 309.025, 52818.027 24/05/23,16:56:37,15,10,1, 11.9,1,1, 22.209, 10801.476, 308.392, 52819.517 24/05/23,16:56:37,16,10,1, 11.9,1,1, 22.209, 10801.821, 309.573, 52818.267 24/05/23,16:56:37,17,10,1, 11.9,1,1, 22.209, 10800.750, 308.679, 52818.739 24/05/23,16:56:37,18,10,1, 11.9,1,1, 22.209, 10802.354, 309.087, 52819.966 24/05/23,16:56:37,19,10,1, 11.9,1,1, 22.209, 10801.641, 309.546, 52818.316 24/05/23,16:56:38,00,10,1, 11.9,1,1, 22.213, 10801.641, 309.546, 52818.316 24/05/23,16:56:38,01,10,1, 11.9,1,1, 22.213, 10800.868, 308.564, 52818.867 24/05/23,16:56:38,02,10,1, 11.9,1,1, 22.213, 10802.413, 309.135, 52819.895 24/05/23,16:56:38,03,10,1, 11.9,1,1, 22.213, 10801.510, 309.550, 52818.189 24/05/23,16:56:38,04,10,1, 11.9,1,1, 22.213, 10801.339, 308.260, 52819.447 24/05/23,16:56:38,05,10,1, 11.9,1,1, 22.213, 10802.266, 309.367, 52818.816 24/05/23,16:56:38,06,10,1, 11.9,1,1, 22.213, 10800.723, 308.883, 52818.070 24/05/23,16:56:38,07,10,1, 11.9,1,1, 22.213, 10801.528, 308.433, 52819.655 24/05/23,16:56:38,08,10,1, 11.9,1,1, 22.213, 10801.724, 309.669, 52818.270 24/05/23,16:56:38,09,10,1, 11.9,1,1, 22.213, 10800.894, 308.693, 52819.035 24/05/23,16:56:38,10,10,1, 11.9,1,1, 22.213, 10802.378, 309.034, 52819.841 24/05/23,16:56:38,11,10,1, 11.9,1,1, 22.213, 10801.502, 309.483, 52818.285 24/05/23,16:56:38,12,10,1, 11.9,1,1, 22.213, 10801.367, 308.387, 52819.594 24/05/23,16:56:38,13,10,1, 11.9,1,1, 22.213, 10802.198, 309.345, 52818.732 24/05/23,16:56:38,14,10,1, 11.9,1,1, 22.213, 10800.637, 308.890, 52817.985 24/05/23,16:56:38,15,10,1, 11.9,1,1, 22.213, 10801.549, 308.574, 52819.602 24/05/23,16:56:38,16,10,1, 11.9,1,1, 22.213, 10801.706, 309.667, 52818.283 24/05/23,16:56:38,17,10,1, 11.9,1,1, 22.213, 10800.892, 308.612, 52819.013 24/05/23,16:56:38,18,10,1, 11.9,1,1, 22.213, 10802.471, 309.167, 52819.877 24/05/23,16:56:38,19,10,1, 11.9,1,1, 22.213, 10801.527, 309.493, 52818.241 24/05/23,16:56:39,00,10,1, 11.9,1,1, 22.209, 10801.524, 309.493, 52818.241 24/05/23,16:56:39,01,10,1, 11.9,1,1, 22.209, 10800.974, 308.528, 52819.293 24/05/23,16:56:39,02,10,1, 11.9,1,1, 22.209, 10802.428, 309.119, 52819.646 24/05/23,16:56:39,03,10,1, 11.9,1,1, 22.209, 10801.394, 309.418, 52818.225 24/05/23,16:56:39,04,10,1, 11.9,1,1, 22.209, 10801.401, 308.323, 52819.693 24/05/23,16:56:39,05,10,1, 11.9,1,1, 22.209, 10802.008, 309.353, 52818.529 24/05/23,16:56:39,06,10,1, 11.9,1,1, 22.209, 10800.627, 308.795, 52818.085 24/05/23,16:56:39,07,10,1, 11.9,1,1, 22.209, 10801.717, 308.655, 52819.745 24/05/23,16:56:39,08,10,1, 11.9,1,1, 22.209, 10801.685, 309.660, 52818.273 24/05/23,16:56:39,09,10,1, 11.9,1,1, 22.209, 10801.029, 308.583, 52819.318 24/05/23,16:56:39,10,10,1, 11.9,1,1, 22.209, 10802.480, 309.223, 52819.755 24/05/23,16:56:39,11,10,1, 11.9,1,1, 22.209, 10801.351, 309.271, 52818.163 24/05/23,16:56:39,12,10,1, 11.9,1,1, 22.209, 10801.377, 308.251, 52819.532 24/05/23,16:56:39,13,10,1, 11.9,1,1, 22.209, 10802.053, 309.453, 52818.500 24/05/23,16:56:39,14,10,1, 11.9,1,1, 22.209, 10800.567, 308.697, 52818.014 24/05/23,16:56:39,15,10,1, 11.9,1,1, 22.209, 10801.758, 308.605, 52819.573 24/05/23,16:56:39,16,10,1, 11.9,1,1, 22.209, 10801.737, 309.741, 52818.410 24/05/23,16:56:39,17,10,1, 11.9,1,1, 22.209, 10801.086, 308.500, 52819.234 24/05/23,16:56:39,18,10,1, 11.9,1,1, 22.209, 10802.500, 309.188, 52819.712 24/05/23,16:56:39,19,10,1, 11.9,1,1, 22.209, 10801.364, 309.377, 52818.194 24/05/23,16:56:40,00,10,1, 11.9,1,1, 22.206, 10801.357, 309.377, 52818.194 24/05/23,16:56:40,01,10,1, 11.9,1,1, 22.206, 10801.142, 308.492, 52819.410 24/05/23,16:56:40,02,10,1, 11.9,1,1, 22.206, 10802.554, 309.265, 52819.566 24/05/23,16:56:40,03,10,1, 11.9,1,1, 22.206, 10801.110, 309.140, 52818.003 24/05/23,16:56:40,04,10,1, 11.9,1,1, 22.206, 10801.351, 308.264, 52819.507 24/05/23,16:56:40,05,10,1, 11.9,1,1, 22.206, 10801.958, 309.526, 52818.452 24/05/23,16:56:40,06,10,1, 11.9,1,1, 22.206, 10800.576, 308.686, 52818.280 24/05/23,16:56:40,07,10,1, 11.9,1,1, 22.206, 10801.930, 308.744, 52819.734 24/05/23,16:56:40,08,10,1, 11.9,1,1, 22.206, 10801.686, 309.744, 52818.227 24/05/23,16:56:40,09,10,1, 11.9,1,1, 22.206, 10801.137, 308.432, 52819.439 24/05/23,16:56:40,10,10,1, 11.9,1,1, 22.206, 10802.526, 309.220, 52819.596 24/05/23,16:56:40,11,10,1, 11.9,1,1, 22.206, 10801.126, 309.196, 52818.128 24/05/23,16:56:40,12,10,1, 11.9,1,1, 22.206, 10801.337, 308.270, 52819.574 24/05/23,16:56:40,13,10,1, 11.9,1,1, 22.206, 10801.933, 309.505, 52818.444 24/05/23,16:56:40,14,10,1, 11.9,1,1, 22.206, 10800.584, 308.719, 52818.419 24/05/23,16:56:40,15,10,1, 11.9,1,1, 22.206, 10802.014, 308.828, 52819.899 24/05/23,16:56:40,16,10,1, 11.9,1,1, 22.206, 10801.668, 309.631, 52818.338 24/05/23,16:56:40,17,10,1, 11.9,1,1, 22.206, 10801.207, 308.491, 52819.579 24/05/23,16:56:40,18,10,1, 11.9,1,1, 22.206, 10802.507, 309.261, 52819.651 24/05/23,16:56:40,19,10,1, 11.9,1,1, 22.206, 10801.067, 309.104, 52818.040 24/05/23,16:56:41,00,10,1, 11.9,1,1, 22.208, 10801.065, 309.104, 52818.040 24/05/23,16:56:41,01,10,1, 11.9,1,1, 22.208, 10801.376, 308.286, 52819.359 24/05/23,16:56:41,02,10,1, 11.9,1,1, 22.208, 10802.140, 309.211, 52819.044 24/05/23,16:56:41,03,10,1, 11.9,1,1, 22.208, 10801.163, 309.147, 52818.499 24/05/23,16:56:41,04,10,1, 11.9,1,1, 22.208, 10801.388, 308.247, 52818.995 24/05/23,16:56:41,05,10,1, 11.9,1,1, 22.208, 10801.630, 309.536, 52818.463 24/05/23,16:56:41,06,10,1, 11.9,1,1, 22.208, 10800.939, 308.739, 52818.905 24/05/23,16:56:41,07,10,1, 11.9,1,1, 22.208, 10801.890, 308.864, 52819.311 24/05/23,16:56:41,08,10,1, 11.9,1,1, 22.208, 10801.654, 309.634, 52818.785 24/05/23,16:56:41,09,10,1, 11.9,1,1, 22.208, 10801.500, 308.396, 52819.465 24/05/23,16:56:41,10,10,1, 11.9,1,1, 22.208, 10802.143, 309.272, 52819.111 24/05/23,16:56:41,11,10,1, 11.9,1,1, 22.208, 10801.094, 309.037, 52818.523 24/05/23,16:56:41,12,10,1, 11.9,1,1, 22.208, 10801.404, 308.247, 52818.955 24/05/23,16:56:41,13,10,1, 11.9,1,1, 22.208, 10801.659, 309.571, 52818.476 24/05/23,16:56:41,14,10,1, 11.9,1,1, 22.208, 10800.898, 308.581, 52818.824 24/05/23,16:56:41,15,10,1, 11.9,1,1, 22.208, 10801.957, 308.882, 52819.370 24/05/23,16:56:41,16,10,1, 11.9,1,1, 22.208, 10801.663, 309.725, 52818.849 24/05/23,16:56:41,17,10,1, 11.9,1,1, 22.208, 10801.462, 308.284, 52819.351 24/05/23,16:56:41,18,10,1, 11.9,1,1, 22.208, 10802.104, 309.266, 52818.954 24/05/23,16:56:41,19,10,1, 11.9,1,1, 22.208, 10801.118, 309.114, 52818.545 24/05/23,16:56:42,00,10,1, 11.9,1,1, 22.207, 10801.115, 309.114, 52818.545 24/05/23,16:56:42,01,10,1, 11.9,1,1, 22.207, 10801.437, 308.222, 52819.298 24/05/23,16:56:42,02,10,1, 11.9,1,1, 22.207, 10801.979, 309.328, 52818.883 24/05/23,16:56:42,03,10,1, 11.9,1,1, 22.207, 10800.928, 308.873, 52818.428 24/05/23,16:56:42,04,10,1, 11.9,1,1, 22.207, 10801.353, 308.269, 52818.922 24/05/23,16:56:42,05,10,1, 11.9,1,1, 22.207, 10801.572, 309.717, 52818.609 24/05/23,16:56:42,06,10,1, 11.9,1,1, 22.207, 10801.043, 308.556, 52819.005 24/05/23,16:56:42,07,10,1, 11.9,1,1, 22.207, 10802.042, 308.948, 52819.383 24/05/23,16:56:42,08,10,1, 11.9,1,1, 22.207, 10801.624, 309.628, 52818.836 24/05/23,16:56:42,09,10,1, 11.9,1,1, 22.207, 10801.410, 308.175, 52819.219 24/05/23,16:56:42,10,10,1, 11.9,1,1, 22.207, 10801.957, 309.254, 52818.671 24/05/23,16:56:42,11,10,1, 11.9,1,1, 22.207, 10801.003, 308.973, 52818.561 24/05/23,16:56:42,12,10,1, 11.9,1,1, 22.207, 10801.390, 308.333, 52819.057 24/05/23,16:56:42,13,10,1, 11.9,1,1, 22.207, 10801.595, 309.591, 52818.491 24/05/23,16:56:42,14,10,1, 11.9,1,1, 22.207, 10801.073, 308.617, 52819.078 24/05/23,16:56:42,15,10,1, 11.9,1,1, 22.207, 10802.083, 309.023, 52819.466 24/05/23,16:56:42,16,10,1, 11.9,1,1, 22.207, 10801.593, 309.503, 52818.843 24/05/23,16:56:42,17,10,1, 11.9,1,1, 22.207, 10801.462, 308.294, 52819.397 24/05/23,16:56:42,18,10,1, 11.9,1,1, 22.207, 10801.930, 309.311, 52818.740 24/05/23,16:56:42,19,10,1, 11.9,1,1, 22.207, 10800.932, 308.896, 52818.412 24/05/23,16:56:43,00,10,1, 11.9,1,1, 22.208, 10800.931, 308.896, 52818.412 24/05/23,16:56:43,01,10,1, 11.9,1,1, 22.208, 10801.372, 308.210, 52819.318 24/05/23,16:56:43,02,10,1, 11.9,1,1, 22.208, 10801.819, 309.312, 52818.557 24/05/23,16:56:43,03,10,1, 11.9,1,1, 22.208, 10800.856, 308.783, 52818.510 24/05/23,16:56:43,04,10,1, 11.9,1,1, 22.208, 10801.515, 308.463, 52819.199 24/05/23,16:56:43,05,10,1, 11.9,1,1, 22.208, 10801.552, 309.669, 52818.521 24/05/23,16:56:43,06,10,1, 11.9,1,1, 22.208, 10801.125, 308.504, 52819.151 24/05/23,16:56:43,07,10,1, 11.9,1,1, 22.208, 10802.205, 309.072, 52819.393 24/05/23,16:56:43,08,10,1, 11.9,1,1, 22.208, 10801.549, 309.437, 52818.752 24/05/23,16:56:43,09,10,1, 11.9,1,1, 22.208, 10801.403, 308.115, 52819.317 24/05/23,16:56:43,10,10,1, 11.9,1,1, 22.208, 10801.815, 309.329, 52818.635 24/05/23,16:56:43,11,10,1, 11.9,1,1, 22.208, 10800.797, 308.793, 52818.441 24/05/23,16:56:43,12,10,1, 11.9,1,1, 22.208, 10801.488, 308.407, 52819.196 24/05/23,16:56:43,13,10,1, 11.9,1,1, 22.208, 10801.498, 309.716, 52818.659 24/05/23,16:56:43,14,10,1, 11.9,1,1, 22.208, 10801.162, 308.542, 52819.367 24/05/23,16:56:43,15,10,1, 11.9,1,1, 22.208, 10802.163, 308.991, 52819.407 24/05/23,16:56:43,16,10,1, 11.9,1,1, 22.208, 10801.461, 309.425, 52818.838 24/05/23,16:56:43,17,10,1, 11.9,1,1, 22.208, 10801.370, 308.133, 52819.305 24/05/23,16:56:43,18,10,1, 11.9,1,1, 22.208, 10801.798, 309.277, 52818.515 24/05/23,16:56:43,19,10,1, 11.9,1,1, 22.208, 10800.810, 308.799, 52818.559 24/05/23,16:56:44,00,09,1, 11.9,1,1, 22.205, 10800.806, 308.799, 52818.559 24/05/23,16:56:44,01,09,1, 11.9,1,1, 22.205, 10801.374, 308.083, 52819.121 24/05/23,16:56:44,02,09,1, 11.9,1,1, 22.205, 10801.687, 309.291, 52818.443 24/05/23,16:56:44,03,09,1, 11.9,1,1, 22.205, 10800.783, 308.725, 52818.660 24/05/23,16:56:44,04,09,1, 11.9,1,1, 22.205, 10801.531, 308.515, 52819.041 24/05/23,16:56:44,05,09,1, 11.9,1,1, 22.205, 10801.540, 309.647, 52818.631 24/05/23,16:56:44,06,09,1, 11.9,1,1, 22.205, 10801.240, 308.449, 52819.436 24/05/23,16:56:44,07,09,1, 11.9,1,1, 22.205, 10802.123, 309.152, 52819.305 24/05/23,16:56:44,08,09,1, 11.9,1,1, 22.205, 10801.352, 309.209, 52818.635 24/05/23,16:56:44,09,09,1, 11.9,1,1, 22.205, 10801.386, 308.116, 52819.152 24/05/23,16:56:44,10,09,1, 11.9,1,1, 22.205, 10801.706, 309.387, 52818.468 24/05/23,16:56:44,11,09,1, 11.9,1,1, 22.205, 10800.749, 308.651, 52818.457 24/05/23,16:56:44,12,09,1, 11.9,1,1, 22.205, 10801.526, 308.454, 52819.076 24/05/23,16:56:44,13,09,1, 11.9,1,1, 22.205, 10801.589, 309.737, 52818.780 24/05/23,16:56:44,14,09,1, 11.9,1,1, 22.205, 10801.197, 308.394, 52819.396 24/05/23,16:56:44,15,09,1, 11.9,1,1, 22.205, 10802.145, 308.994, 52819.262 24/05/23,16:56:44,16,09,1, 11.9,1,1, 22.205, 10801.391, 309.306, 52818.718 24/05/23,16:56:44,17,09,1, 11.9,1,1, 22.205, 10801.367, 308.035, 52819.254 24/05/23,16:56:44,18,09,1, 11.9,1,1, 22.205, 10801.664, 309.352, 52818.445 24/05/23,16:56:44,19,09,1, 11.9,1,1, 22.205, 10800.773, 308.757, 52818.593 24/05/23,16:56:45,00,08,1, 12.0,1,1, 22.210, 10800.765, 308.757, 52818.593 24/05/23,16:56:45,01,08,1, 12.0,1,1, 22.210, 10801.242, 308.008, 52818.949 24/05/23,16:56:45,02,08,1, 12.0,1,1, 22.210, 10801.622, 309.334, 52818.433 24/05/23,16:56:45,03,08,1, 12.0,1,1, 22.210, 10800.781, 308.703, 52818.669 24/05/23,16:56:45,04,08,1, 12.0,1,1, 22.210, 10801.592, 308.482, 52819.146 24/05/23,16:56:45,05,08,1, 12.0,1,1, 22.210, 10801.573, 309.695, 52818.733 24/05/23,16:56:45,06,08,1, 12.0,1,1, 22.210, 10801.272, 308.394, 52819.359 24/05/23,16:56:45,07,08,1, 12.0,1,1, 22.210, 10802.099, 309.033, 52819.290 24/05/23,16:56:45,08,08,1, 12.0,1,1, 22.210, 10801.301, 309.133, 52818.596 24/05/23,16:56:45,09,08,1, 12.0,1,1, 22.210, 10801.229, 308.100, 52819.072 24/05/23,16:56:45,10,08,1, 12.0,1,1, 22.210, 10801.648, 309.398, 52818.478 24/05/23,16:56:45,11,08,1, 12.0,1,1, 22.210, 10800.722, 308.626, 52818.582 24/05/23,16:56:45,12,08,1, 12.0,1,1, 22.210, 10801.559, 308.544, 52819.112 24/05/23,16:56:45,13,08,1, 12.0,1,1, 22.210, 10801.612, 309.701, 52818.696 24/05/23,16:56:45,14,08,1, 12.0,1,1, 22.210, 10801.209, 308.250, 52819.220 24/05/23,16:56:45,15,08,1, 12.0,1,1, 22.210, 10802.110, 309.047, 52819.214 24/05/23,16:56:45,16,08,1, 12.0,1,1, 22.210, 10801.253, 309.172, 52818.678 24/05/23,16:56:45,17,08,1, 12.0,1,1, 22.210, 10801.246, 307.999, 52819.106 24/05/23,16:56:45,18,08,1, 12.0,1,1, 22.210, 10801.600, 309.332, 52818.494 24/05/23,16:56:45,19,08,1, 12.0,1,1, 22.210, 10800.750, 308.712, 52818.635 24/05/23,16:56:46,00,08,1, 11.9,1,1, 22.201, 10800.748, 308.712, 52818.635 24/05/23,16:56:46,01,08,1, 11.9,1,1, 22.201, 10801.204, 307.951, 52819.035 24/05/23,16:56:46,02,08,1, 11.9,1,1, 22.201, 10801.550, 309.371, 52818.452 24/05/23,16:56:46,03,08,1, 11.9,1,1, 22.201, 10800.726, 308.632, 52818.630 24/05/23,16:56:46,04,08,1, 11.9,1,1, 22.201, 10801.651, 308.499, 52819.164 24/05/23,16:56:46,05,08,1, 11.9,1,1, 22.201, 10801.581, 309.634, 52818.804 24/05/23,16:56:46,06,08,1, 11.9,1,1, 22.201, 10801.328, 308.325, 52819.462 24/05/23,16:56:46,07,08,1, 11.9,1,1, 22.201, 10802.044, 309.007, 52819.166 24/05/23,16:56:46,08,08,1, 11.9,1,1, 22.201, 10801.149, 309.044, 52818.571 24/05/23,16:56:46,09,08,1, 11.9,1,1, 22.201, 10801.235, 308.082, 52819.012 24/05/23,16:56:46,10,08,1, 11.9,1,1, 22.201, 10801.528, 309.380, 52818.460 24/05/23,16:56:46,11,08,1, 11.9,1,1, 22.201, 10800.730, 308.535, 52818.590 24/05/23,16:56:46,12,08,1, 11.9,1,1, 22.201, 10801.690, 308.616, 52819.228 24/05/23,16:56:46,13,08,1, 11.9,1,1, 22.201, 10801.570, 309.588, 52818.759 24/05/23,16:56:46,14,08,1, 11.9,1,1, 22.201, 10801.203, 308.200, 52819.222 24/05/23,16:56:46,15,08,1, 11.9,1,1, 22.201, 10802.052, 309.084, 52819.056 24/05/23,16:56:46,16,08,1, 11.9,1,1, 22.201, 10801.140, 309.112, 52818.580 24/05/23,16:56:46,17,08,1, 11.9,1,1, 22.201, 10801.234, 308.000, 52818.996 24/05/23,16:56:46,18,08,1, 11.9,1,1, 22.201, 10801.525, 309.401, 52818.434 24/05/23,16:56:46,19,08,1, 11.9,1,1, 22.201, 10800.736, 308.593, 52818.759 24/05/23,16:56:47,00,08,1, 11.9,1,1, 22.204, 10800.731, 308.593, 52818.759 24/05/23,16:56:47,01,08,1, 11.9,1,1, 22.204, 10801.151, 307.979, 52818.858 24/05/23,16:56:47,02,08,1, 11.9,1,1, 22.204, 10801.520, 309.388, 52818.378 24/05/23,16:56:47,03,08,1, 11.9,1,1, 22.204, 10800.754, 308.581, 52818.779 24/05/23,16:56:47,04,08,1, 11.9,1,1, 22.204, 10801.675, 308.587, 52819.308 24/05/23,16:56:47,05,08,1, 11.9,1,1, 22.204, 10801.529, 309.547, 52818.896 24/05/23,16:56:47,06,08,1, 11.9,1,1, 22.204, 10801.207, 308.281, 52819.297 24/05/23,16:56:47,07,08,1, 11.9,1,1, 22.204, 10801.967, 308.999, 52818.980 24/05/23,16:56:47,08,08,1, 11.9,1,1, 22.204, 10801.041, 308.945, 52818.586 24/05/23,16:56:47,09,08,1, 11.9,1,1, 22.204, 10801.209, 308.066, 52819.075 24/05/23,16:56:47,10,08,1, 11.9,1,1, 22.204, 10801.483, 309.334, 52818.394 24/05/23,16:56:47,11,08,1, 11.9,1,1, 22.204, 10800.715, 308.531, 52818.671 24/05/23,16:56:47,12,08,1, 11.9,1,1, 22.204, 10801.678, 308.658, 52819.266 24/05/23,16:56:47,13,08,1, 11.9,1,1, 22.204, 10801.513, 309.544, 52818.872 24/05/23,16:56:47,14,08,1, 11.9,1,1, 22.204, 10801.212, 308.217, 52819.402 24/05/23,16:56:47,15,08,1, 11.9,1,1, 22.204, 10801.949, 309.093, 52819.101 24/05/23,16:56:47,16,08,1, 11.9,1,1, 22.204, 10800.981, 308.948, 52818.490 24/05/23,16:56:47,17,08,1, 11.9,1,1, 22.204, 10801.143, 307.972, 52818.838 24/05/23,16:56:47,18,08,1, 11.9,1,1, 22.204, 10801.466, 309.445, 52818.424 24/05/23,16:56:47,19,08,1, 11.9,1,1, 22.204, 10800.750, 308.539, 52818.795 24/05/23,16:56:48,00,10,1, 11.9,1,1, 22.206, 10800.748, 308.539, 52818.795 24/05/23,16:56:48,01,10,1, 11.9,1,1, 22.206, 10801.174, 307.947, 52818.968 24/05/23,16:56:48,02,10,1, 11.9,1,1, 22.206, 10801.455, 309.439, 52818.495 24/05/23,16:56:48,03,10,1, 11.9,1,1, 22.206, 10800.695, 308.509, 52818.937 24/05/23,16:56:48,04,10,1, 11.9,1,1, 22.206, 10801.669, 308.598, 52819.282 24/05/23,16:56:48,05,10,1, 11.9,1,1, 22.206, 10801.439, 309.546, 52818.884 24/05/23,16:56:48,06,10,1, 11.9,1,1, 22.206, 10801.273, 308.150, 52819.404 24/05/23,16:56:48,07,10,1, 11.9,1,1, 22.206, 10801.852, 308.993, 52818.955 24/05/23,16:56:48,08,10,1, 11.9,1,1, 22.206, 10800.942, 308.892, 52818.504 24/05/23,16:56:48,09,10,1, 11.9,1,1, 22.206, 10801.205, 308.069, 52819.046 24/05/23,16:56:48,10,10,1, 11.9,1,1, 22.206, 10801.382, 309.357, 52818.409 24/05/23,16:56:48,11,10,1, 11.9,1,1, 22.206, 10800.719, 308.461, 52818.841 24/05/23,16:56:48,12,10,1, 11.9,1,1, 22.206, 10801.687, 308.730, 52819.373 24/05/23,16:56:48,13,10,1, 11.9,1,1, 22.206, 10801.454, 309.476, 52818.817 24/05/23,16:56:48,14,10,1, 11.9,1,1, 22.206, 10801.190, 308.046, 52819.433 24/05/23,16:56:48,15,10,1, 11.9,1,1, 22.206, 10801.923, 309.124, 52819.061 24/05/23,16:56:48,16,10,1, 11.9,1,1, 22.206, 10800.884, 308.832, 52818.443 24/05/23,16:56:48,17,10,1, 11.9,1,1, 22.206, 10801.121, 307.976, 52818.970 24/05/23,16:56:48,18,10,1, 11.9,1,1, 22.206, 10801.453, 309.443, 52818.542 24/05/23,16:56:48,19,10,1, 11.9,1,1, 22.206, 10800.698, 308.524, 52818.898 24/05/23,16:56:49,00,09,1, 11.9,1,1, 22.209, 10800.698, 308.524, 52818.898 24/05/23,16:56:49,01,09,1, 11.9,1,1, 22.209, 10801.185, 307.984, 52819.097 24/05/23,16:56:49,02,09,1, 11.9,1,1, 22.209, 10801.357, 309.451, 52818.608 24/05/23,16:56:49,03,09,1, 11.9,1,1, 22.209, 10800.689, 308.503, 52818.981 24/05/23,16:56:49,04,09,1, 11.9,1,1, 22.209, 10801.644, 308.656, 52819.440 24/05/23,16:56:49,05,09,1, 11.9,1,1, 22.209, 10801.393, 309.483, 52818.962 24/05/23,16:56:49,06,09,1, 11.9,1,1, 22.209, 10801.165, 308.118, 52819.495 24/05/23,16:56:49,07,09,1, 11.9,1,1, 22.209, 10801.775, 308.990, 52818.912 24/05/23,16:56:49,08,09,1, 11.9,1,1, 22.209, 10800.764, 308.822, 52818.490 24/05/23,16:56:49,09,09,1, 11.9,1,1, 22.209, 10801.159, 308.064, 52819.102 24/05/23,16:56:49,10,09,1, 11.9,1,1, 22.209, 10801.262, 309.352, 52818.436 24/05/23,16:56:49,11,09,1, 11.9,1,1, 22.209, 10800.641, 308.399, 52818.789 24/05/23,16:56:49,12,09,1, 11.9,1,1, 22.209, 10801.747, 308.723, 52819.338 24/05/23,16:56:49,13,09,1, 11.9,1,1, 22.209, 10801.395, 309.428, 52818.811 24/05/23,16:56:49,14,09,1, 11.9,1,1, 22.209, 10801.138, 308.054, 52819.359 24/05/23,16:56:49,15,09,1, 11.9,1,1, 22.209, 10801.798, 309.092, 52818.962 24/05/23,16:56:49,16,09,1, 11.9,1,1, 22.209, 10800.798, 308.756, 52818.422 24/05/23,16:56:49,17,09,1, 11.9,1,1, 22.209, 10801.136, 308.021, 52819.023 24/05/23,16:56:49,18,09,1, 11.9,1,1, 22.209, 10801.259, 309.445, 52818.474 24/05/23,16:56:49,19,09,1, 11.9,1,1, 22.209, 10800.707, 308.427, 52818.942 24/05/23,16:56:50,00,09,1, 11.9,1,1, 22.206, 10800.706, 308.427, 52818.942 24/05/23,16:56:50,01,09,1, 11.9,1,1, 22.206, 10801.036, 307.993, 52818.945 24/05/23,16:56:50,02,09,1, 11.9,1,1, 22.206, 10801.259, 309.443, 52818.538 24/05/23,16:56:50,03,09,1, 11.9,1,1, 22.206, 10800.693, 308.437, 52819.035 24/05/23,16:56:50,04,09,1, 11.9,1,1, 22.206, 10801.689, 308.686, 52819.328 24/05/23,16:56:50,05,09,1, 11.9,1,1, 22.206, 10801.336, 309.415, 52818.880 24/05/23,16:56:50,06,09,1, 11.9,1,1, 22.206, 10801.074, 308.115, 52819.352 24/05/23,16:56:50,07,09,1, 11.9,1,1, 22.206, 10801.673, 308.994, 52818.722 24/05/23,16:56:50,08,09,1, 11.9,1,1, 22.206, 10800.691, 308.761, 52818.529 24/05/23,16:56:50,09,09,1, 11.9,1,1, 22.206, 10801.051, 308.122, 52819.083 24/05/23,16:56:50,10,09,1, 11.9,1,1, 22.206, 10801.269, 309.388, 52818.429 24/05/23,16:56:50,11,09,1, 11.9,1,1, 22.206, 10800.712, 308.361, 52819.017 24/05/23,16:56:50,12,09,1, 11.9,1,1, 22.206, 10801.694, 308.784, 52819.449 24/05/23,16:56:50,13,09,1, 11.9,1,1, 22.206, 10801.285, 309.348, 52818.847 24/05/23,16:56:50,14,09,1, 11.9,1,1, 22.206, 10801.108, 307.986, 52819.356 24/05/23,16:56:50,15,09,1, 11.9,1,1, 22.206, 10801.734, 309.063, 52818.817 24/05/23,16:56:50,16,09,1, 11.9,1,1, 22.206, 10800.690, 308.747, 52818.501 24/05/23,16:56:50,17,09,1, 11.9,1,1, 22.206, 10801.065, 308.051, 52819.193 24/05/23,16:56:50,18,09,1, 11.9,1,1, 22.206, 10801.190, 309.490, 52818.589 24/05/23,16:56:50,19,09,1, 11.9,1,1, 22.206, 10800.682, 308.482, 52819.019 24/05/23,16:56:51,00,09,1, 11.9,1,1, 22.201, 10800.681, 308.482, 52819.019 24/05/23,16:56:51,01,09,1, 11.9,1,1, 22.201, 10801.547, 308.123, 52819.770 24/05/23,16:56:51,02,09,1, 11.9,1,1, 22.201, 10800.894, 309.310, 52817.633 24/05/23,16:56:51,03,09,1, 11.9,1,1, 22.201, 10800.640, 308.519, 52819.945 24/05/23,16:56:51,04,09,1, 11.9,1,1, 22.201, 10802.105, 308.716, 52819.463 24/05/23,16:56:51,05,09,1, 11.9,1,1, 22.201, 10800.744, 309.199, 52818.211 24/05/23,16:56:51,06,09,1, 11.9,1,1, 22.201, 10801.375, 308.150, 52820.375 24/05/23,16:56:51,07,09,1, 11.9,1,1, 22.201, 10801.622, 308.932, 52818.116 24/05/23,16:56:51,08,09,1, 11.9,1,1, 22.201, 10800.109, 308.676, 52818.485 24/05/23,16:56:51,09,09,1, 11.9,1,1, 22.201, 10801.530, 308.263, 52819.743 24/05/23,16:56:51,10,09,1, 11.9,1,1, 22.201, 10800.897, 309.325, 52817.475 24/05/23,16:56:51,11,09,1, 11.9,1,1, 22.201, 10800.635, 308.429, 52819.841 24/05/23,16:56:51,12,09,1, 11.9,1,1, 22.201, 10802.120, 308.747, 52819.482 24/05/23,16:56:51,13,09,1, 11.9,1,1, 22.201, 10800.730, 309.220, 52818.223 24/05/23,16:56:51,14,09,1, 11.9,1,1, 22.201, 10801.306, 308.083, 52820.259 24/05/23,16:56:51,15,09,1, 11.9,1,1, 22.201, 10801.615, 308.971, 52817.996 24/05/23,16:56:51,16,09,1, 11.9,1,1, 22.201, 10800.107, 308.706, 52818.498 24/05/23,16:56:51,17,09,1, 11.9,1,1, 22.201, 10801.560, 308.168, 52819.624 24/05/23,16:56:51,18,09,1, 11.9,1,1, 22.201, 10800.877, 309.301, 52817.638 24/05/23,16:56:51,19,09,1, 11.9,1,1, 22.201, 10800.663, 308.503, 52819.975 24/05/23,16:56:52,00,09,1, 11.9,1,1, 22.204, 10800.656, 308.503, 52819.975 24/05/23,16:56:52,01,09,1, 11.9,1,1, 22.204, 10801.534, 308.207, 52819.732 24/05/23,16:56:52,02,09,1, 11.9,1,1, 22.204, 10800.776, 309.255, 52817.731 24/05/23,16:56:52,03,09,1, 11.9,1,1, 22.204, 10800.718, 308.421, 52820.045 24/05/23,16:56:52,04,09,1, 11.9,1,1, 22.204, 10802.127, 308.776, 52819.268 24/05/23,16:56:52,05,09,1, 11.9,1,1, 22.204, 10800.613, 309.045, 52818.272 24/05/23,16:56:52,06,09,1, 11.9,1,1, 22.204, 10801.292, 308.047, 52820.344 24/05/23,16:56:52,07,09,1, 11.9,1,1, 22.204, 10801.452, 309.015, 52817.964 24/05/23,16:56:52,08,09,1, 11.9,1,1, 22.204, 10800.030, 308.531, 52818.728 24/05/23,16:56:52,09,09,1, 11.9,1,1, 22.204, 10801.549, 308.212, 52819.755 24/05/23,16:56:52,10,09,1, 11.9,1,1, 22.204, 10800.861, 309.349, 52817.671 24/05/23,16:56:52,11,09,1, 11.9,1,1, 22.204, 10800.705, 308.346, 52820.038 24/05/23,16:56:52,12,09,1, 11.9,1,1, 22.204, 10802.108, 308.733, 52819.312 24/05/23,16:56:52,13,09,1, 11.9,1,1, 22.204, 10800.554, 309.117, 52818.337 24/05/23,16:56:52,14,09,1, 11.9,1,1, 22.204, 10801.279, 308.024, 52820.219 24/05/23,16:56:52,15,09,1, 11.9,1,1, 22.204, 10801.370, 308.913, 52817.899 24/05/23,16:56:52,16,09,1, 11.9,1,1, 22.204, 10800.067, 308.651, 52818.751 24/05/23,16:56:52,17,09,1, 11.9,1,1, 22.204, 10801.513, 308.264, 52819.838 24/05/23,16:56:52,18,09,1, 11.9,1,1, 22.204, 10800.780, 309.254, 52817.759 24/05/23,16:56:52,19,09,1, 11.9,1,1, 22.204, 10800.704, 308.424, 52820.218 24/05/23,16:56:53,00,09,1, 11.8,1,1, 22.203, 10800.698, 308.424, 52820.218 24/05/23,16:56:53,01,09,1, 11.8,1,1, 22.203, 10801.567, 308.294, 52819.698 24/05/23,16:56:53,02,09,1, 11.8,1,1, 22.203, 10800.704, 309.237, 52817.793 24/05/23,16:56:53,03,09,1, 11.8,1,1, 22.203, 10800.752, 308.277, 52820.223 24/05/23,16:56:53,04,09,1, 11.8,1,1, 22.203, 10802.011, 308.766, 52819.220 24/05/23,16:56:53,05,09,1, 11.8,1,1, 22.203, 10800.361, 308.945, 52818.301 24/05/23,16:56:53,06,09,1, 11.8,1,1, 22.203, 10801.218, 307.964, 52820.159 24/05/23,16:56:53,07,09,1, 11.8,1,1, 22.203, 10801.212, 309.053, 52817.732 24/05/23,16:56:53,08,09,1, 11.8,1,1, 22.203, 10799.980, 308.529, 52818.859 24/05/23,16:56:53,09,09,1, 11.8,1,1, 22.203, 10801.573, 308.252, 52819.757 24/05/23,16:56:53,10,09,1, 11.8,1,1, 22.203, 10800.745, 309.350, 52817.964 24/05/23,16:56:53,11,09,1, 11.8,1,1, 22.203, 10800.792, 308.270, 52820.298 24/05/23,16:56:53,12,09,1, 11.8,1,1, 22.203, 10801.942, 308.726, 52819.192 24/05/23,16:56:53,13,09,1, 11.8,1,1, 22.203, 10800.368, 308.978, 52818.338 24/05/23,16:56:53,14,09,1, 11.8,1,1, 22.203, 10801.277, 308.021, 52820.167 24/05/23,16:56:53,15,09,1, 11.8,1,1, 22.203, 10801.149, 308.912, 52817.650 24/05/23,16:56:53,16,09,1, 11.8,1,1, 22.203, 10800.006, 308.526, 52818.970 24/05/23,16:56:53,17,09,1, 11.8,1,1, 22.203, 10801.563, 308.273, 52819.767 24/05/23,16:56:53,18,09,1, 11.8,1,1, 22.203, 10800.747, 309.229, 52817.881 24/05/23,16:56:53,19,09,1, 11.8,1,1, 22.203, 10800.763, 308.270, 52820.299 24/05/23,16:56:54,00,09,1, 12.0,1,1, 22.203, 10800.756, 308.270, 52820.299 24/05/23,16:56:54,01,09,1, 12.0,1,1, 22.203, 10801.591, 308.385, 52819.722 24/05/23,16:56:54,02,09,1, 12.0,1,1, 22.203, 10800.604, 309.272, 52817.900 24/05/23,16:56:54,03,09,1, 12.0,1,1, 22.203, 10800.842, 308.146, 52820.340 24/05/23,16:56:54,04,09,1, 12.0,1,1, 22.203, 10801.854, 308.747, 52819.015 24/05/23,16:56:54,05,09,1, 12.0,1,1, 22.203, 10800.240, 308.870, 52818.471 24/05/23,16:56:54,06,09,1, 12.0,1,1, 22.203, 10801.129, 307.861, 52820.041 24/05/23,16:56:54,07,09,1, 12.0,1,1, 22.203, 10800.964, 308.938, 52817.662 24/05/23,16:56:54,08,09,1, 12.0,1,1, 22.203, 10799.915, 308.469, 52819.266 24/05/23,16:56:54,09,09,1, 12.0,1,1, 22.203, 10801.590, 308.272, 52819.625 24/05/23,16:56:54,10,09,1, 12.0,1,1, 22.203, 10800.535, 309.180, 52817.843 24/05/23,16:56:54,11,09,1, 12.0,1,1, 22.203, 10800.897, 308.210, 52820.357 24/05/23,16:56:54,12,09,1, 12.0,1,1, 22.203, 10801.837, 308.732, 52818.834 24/05/23,16:56:54,13,09,1, 12.0,1,1, 22.203, 10800.158, 308.770, 52818.319 24/05/23,16:56:54,14,09,1, 12.0,1,1, 22.203, 10801.232, 307.947, 52820.205 24/05/23,16:56:54,15,09,1, 12.0,1,1, 22.203, 10800.887, 308.989, 52817.715 24/05/23,16:56:54,16,09,1, 12.0,1,1, 22.203, 10799.944, 308.403, 52819.159 24/05/23,16:56:54,17,09,1, 12.0,1,1, 22.203, 10801.653, 308.383, 52819.745 24/05/23,16:56:54,18,09,1, 12.0,1,1, 22.203, 10800.558, 309.269, 52817.960 24/05/23,16:56:54,19,09,1, 12.0,1,1, 22.203, 10800.824, 308.091, 52820.238 24/05/23,16:56:55,00,09,1, 11.9,1,1, 22.203, 10800.823, 308.091, 52820.238 24/05/23,16:56:55,01,09,1, 11.9,1,1, 22.203, 10801.859, 308.415, 52820.164 24/05/23,16:56:55,02,09,1, 11.9,1,1, 22.203, 10800.482, 309.133, 52817.659 24/05/23,16:56:55,03,09,1, 11.9,1,1, 22.203, 10800.731, 308.169, 52820.695 24/05/23,16:56:55,04,09,1, 11.9,1,1, 22.203, 10801.969, 308.717, 52818.928 24/05/23,16:56:55,05,09,1, 11.9,1,1, 22.203, 10799.794, 308.614, 52817.899 24/05/23,16:56:55,06,09,1, 11.9,1,1, 22.203, 10801.185, 308.015, 52820.437 24/05/23,16:56:55,07,09,1, 11.9,1,1, 22.203, 10800.948, 308.953, 52817.441 24/05/23,16:56:55,08,09,1, 11.9,1,1, 22.203, 10799.676, 308.375, 52819.160 24/05/23,16:56:55,09,09,1, 11.9,1,1, 22.203, 10801.903, 308.483, 52820.207 24/05/23,16:56:55,10,09,1, 11.9,1,1, 22.203, 10800.471, 309.062, 52817.573 24/05/23,16:56:55,11,09,1, 11.9,1,1, 22.203, 10800.721, 308.131, 52820.630 24/05/23,16:56:55,12,09,1, 11.9,1,1, 22.203, 10801.949, 308.781, 52818.970 24/05/23,16:56:55,13,09,1, 11.9,1,1, 22.203, 10799.736, 308.602, 52817.959 24/05/23,16:56:55,14,09,1, 11.9,1,1, 22.203, 10801.136, 307.882, 52820.438 24/05/23,16:56:55,15,09,1, 11.9,1,1, 22.203, 10800.915, 309.056, 52817.401 24/05/23,16:56:55,16,09,1, 11.9,1,1, 22.203, 10799.750, 308.392, 52819.245 24/05/23,16:56:55,17,09,1, 11.9,1,1, 22.203, 10801.899, 308.446, 52820.166 24/05/23,16:56:55,18,09,1, 11.9,1,1, 22.203, 10800.462, 309.134, 52817.558 24/05/23,16:56:55,19,09,1, 11.9,1,1, 22.203, 10800.744, 308.167, 52820.678 24/05/23,16:56:56,00,09,1, 11.9,1,1, 22.205, 10800.740, 308.167, 52820.678 24/05/23,16:56:56,01,09,1, 11.9,1,1, 22.205, 10801.987, 308.570, 52820.168 24/05/23,16:56:56,02,09,1, 11.9,1,1, 22.205, 10800.262, 308.984, 52817.624 24/05/23,16:56:56,03,09,1, 11.9,1,1, 22.205, 10800.744, 308.033, 52820.681 24/05/23,16:56:56,04,09,1, 11.9,1,1, 22.205, 10801.740, 308.827, 52818.604 24/05/23,16:56:56,05,09,1, 11.9,1,1, 22.205, 10799.544, 308.447, 52817.949 24/05/23,16:56:56,06,09,1, 11.9,1,1, 22.205, 10801.186, 307.968, 52820.355 24/05/23,16:56:56,07,09,1, 11.9,1,1, 22.205, 10800.831, 309.054, 52817.541 24/05/23,16:56:56,08,09,1, 11.9,1,1, 22.205, 10799.804, 308.295, 52819.681 24/05/23,16:56:56,09,09,1, 11.9,1,1, 22.205, 10801.909, 308.473, 52820.090 24/05/23,16:56:56,10,09,1, 11.9,1,1, 22.205, 10800.319, 309.063, 52817.712 24/05/23,16:56:56,11,09,1, 11.9,1,1, 22.205, 10800.784, 308.050, 52820.697 24/05/23,16:56:56,12,09,1, 11.9,1,1, 22.205, 10801.654, 308.699, 52818.538 24/05/23,16:56:56,13,09,1, 11.9,1,1, 22.205, 10799.553, 308.499, 52818.061 24/05/23,16:56:56,14,09,1, 11.9,1,1, 22.205, 10801.189, 308.072, 52820.426 24/05/23,16:56:56,15,09,1, 11.9,1,1, 22.205, 10800.692, 308.983, 52817.391 24/05/23,16:56:56,16,09,1, 11.9,1,1, 22.205, 10799.806, 308.247, 52819.560 24/05/23,16:56:56,17,09,1, 11.9,1,1, 22.205, 10801.985, 308.636, 52820.166 24/05/23,16:56:56,18,09,1, 11.9,1,1, 22.205, 10800.229, 308.991, 52817.579 24/05/23,16:56:56,19,09,1, 11.9,1,1, 22.205, 10800.799, 307.971, 52820.687 24/05/23,16:56:57,00,09,1, 11.9,1,1, 22.205, 10800.798, 307.971, 52820.687 24/05/23,16:56:57,01,09,1, 11.9,1,1, 22.205, 10801.998, 308.595, 52819.868 24/05/23,16:56:57,02,09,1, 11.9,1,1, 22.205, 10800.200, 308.951, 52817.872 24/05/23,16:56:57,03,09,1, 11.9,1,1, 22.205, 10800.873, 307.949, 52820.776 24/05/23,16:56:57,04,09,1, 11.9,1,1, 22.205, 10801.437, 308.715, 52818.213 24/05/23,16:56:57,05,09,1, 11.9,1,1, 22.205, 10799.430, 308.435, 52818.403 24/05/23,16:56:57,06,09,1, 11.9,1,1, 22.205, 10801.307, 308.113, 52820.453 24/05/23,16:56:57,07,09,1, 11.9,1,1, 22.205, 10800.617, 309.087, 52817.715 24/05/23,16:56:57,08,09,1, 11.9,1,1, 22.205, 10800.122, 308.208, 52819.732 24/05/23,16:56:57,09,09,1, 11.9,1,1, 22.205, 10801.718, 308.700, 52820.086 24/05/23,16:56:57,10,09,1, 11.9,1,1, 22.205, 10800.479, 309.027, 52818.410 24/05/23,16:56:57,11,09,1, 11.9,1,1, 22.205, 10800.520, 307.904, 52820.026 24/05/23,16:56:57,12,09,1, 11.9,1,1, 22.205, 10801.455, 308.931, 52819.178 24/05/23,16:56:57,13,09,1, 11.9,1,1, 22.205, 10799.809, 308.370, 52818.477 24/05/23,16:56:57,14,09,1, 11.9,1,1, 22.205, 10800.883, 308.056, 52820.072 24/05/23,16:56:57,15,09,1, 11.9,1,1, 22.205, 10800.950, 309.172, 52818.513 24/05/23,16:56:57,16,09,1, 11.9,1,1, 22.205, 10799.980, 308.089, 52819.326 24/05/23,16:56:57,17,09,1, 11.9,1,1, 22.205, 10801.613, 308.685, 52820.008 24/05/23,16:56:57,18,09,1, 11.9,1,1, 22.205, 10800.504, 308.996, 52818.400 24/05/23,16:56:57,19,09,1, 11.9,1,1, 22.205, 10800.514, 307.855, 52819.972 24/05/23,16:56:58,00,09,1, 12.0,1,1, 22.204, 10800.506, 307.855, 52819.972 24/05/23,16:56:58,01,09,1, 12.0,1,1, 22.204, 10801.636, 308.766, 52820.001 24/05/23,16:56:58,02,09,1, 12.0,1,1, 22.204, 10800.353, 308.845, 52818.494 24/05/23,16:56:58,03,09,1, 12.0,1,1, 22.204, 10800.537, 307.823, 52820.025 24/05/23,16:56:58,04,09,1, 12.0,1,1, 22.204, 10801.249, 308.981, 52818.988 24/05/23,16:56:58,05,09,1, 12.0,1,1, 22.204, 10799.782, 308.237, 52818.656 24/05/23,16:56:58,06,09,1, 12.0,1,1, 22.204, 10801.110, 308.190, 52820.209 24/05/23,16:56:58,07,09,1, 12.0,1,1, 22.204, 10800.812, 309.191, 52818.480 24/05/23,16:56:58,08,09,1, 12.0,1,1, 22.204, 10800.178, 307.998, 52819.684 24/05/23,16:56:58,09,09,1, 12.0,1,1, 22.204, 10801.616, 308.748, 52819.996 24/05/23,16:56:58,10,09,1, 12.0,1,1, 22.204, 10800.323, 308.830, 52818.432 24/05/23,16:56:58,11,09,1, 12.0,1,1, 22.204, 10800.555, 307.864, 52820.101 24/05/23,16:56:58,12,09,1, 12.0,1,1, 22.204, 10801.283, 309.011, 52818.914 24/05/23,16:56:58,13,09,1, 12.0,1,1, 22.204, 10799.766, 308.290, 52818.698 24/05/23,16:56:58,14,09,1, 12.0,1,1, 22.204, 10801.090, 308.213, 52820.177 24/05/23,16:56:58,15,09,1, 12.0,1,1, 22.204, 10800.797, 309.188, 52818.531 24/05/23,16:56:58,16,09,1, 12.0,1,1, 22.204, 10800.176, 308.031, 52819.675 24/05/23,16:56:58,17,09,1, 12.0,1,1, 22.204, 10801.628, 308.753, 52819.913 24/05/23,16:56:58,18,09,1, 12.0,1,1, 22.204, 10800.324, 308.809, 52818.491 24/05/23,16:56:58,19,09,1, 12.0,1,1, 22.204, 10800.549, 307.823, 52820.036 24/05/23,16:56:59,00,10,1, 12.0,1,1, 22.202, 10800.548, 307.823, 52820.036 24/05/23,16:56:59,01,10,1, 12.0,1,1, 22.202, 10801.377, 308.808, 52819.392 24/05/23,16:56:59,02,10,1, 12.0,1,1, 22.202, 10800.683, 308.645, 52818.593 24/05/23,16:56:59,03,10,1, 12.0,1,1, 22.202, 10800.233, 307.698, 52819.232 24/05/23,16:56:59,04,10,1, 12.0,1,1, 22.202, 10801.290, 309.164, 52819.732 24/05/23,16:56:59,05,10,1, 12.0,1,1, 22.202, 10799.997, 308.094, 52818.552 24/05/23,16:56:59,06,10,1, 12.0,1,1, 22.202, 10800.770, 308.400, 52819.928 24/05/23,16:56:59,07,10,1, 12.0,1,1, 22.202, 10801.219, 309.247, 52819.379 24/05/23,16:56:59,08,10,1, 12.0,1,1, 22.202, 10800.140, 307.803, 52818.924 24/05/23,16:56:59,09,10,1, 12.0,1,1, 22.202, 10801.385, 308.908, 52820.277 24/05/23,16:56:59,10,10,1, 12.0,1,1, 22.202, 10800.594, 308.601, 52818.653 24/05/23,16:56:59,11,10,1, 12.0,1,1, 22.202, 10800.212, 307.767, 52819.232 24/05/23,16:56:59,12,10,1, 12.0,1,1, 22.202, 10801.290, 309.178, 52819.643 24/05/23,16:56:59,13,10,1, 12.0,1,1, 22.202, 10800.057, 308.056, 52818.492 24/05/23,16:56:59,14,10,1, 12.0,1,1, 22.202, 10800.825, 308.404, 52820.038 24/05/23,16:56:59,15,10,1, 12.0,1,1, 22.202, 10801.163, 309.272, 52819.371 24/05/23,16:56:59,16,10,1, 12.0,1,1, 22.202, 10800.123, 307.789, 52818.987 24/05/23,16:56:59,17,10,1, 12.0,1,1, 22.202, 10801.391, 308.913, 52820.233 24/05/23,16:56:59,18,10,1, 12.0,1,1, 22.202, 10800.541, 308.599, 52818.605 24/05/23,16:56:59,19,10,1, 12.0,1,1, 22.202, 10800.243, 307.753, 52819.198 24/05/23,16:57:00,00,10,1, 11.9,1,1, 22.204, 10800.239, 307.753, 52819.198 24/05/23,16:57:00,01,10,1, 11.9,1,1, 22.204, 10801.321, 308.979, 52820.085 24/05/23,16:57:00,02,10,1, 11.9,1,1, 22.204, 10800.310, 308.361, 52818.525 24/05/23,16:57:00,03,10,1, 11.9,1,1, 22.204, 10800.320, 307.874, 52819.506 24/05/23,16:57:00,04,10,1, 11.9,1,1, 22.204, 10801.230, 309.243, 52819.572 24/05/23,16:57:00,05,10,1, 11.9,1,1, 22.204, 10799.979, 308.051, 52818.598 24/05/23,16:57:00,06,10,1, 11.9,1,1, 22.204, 10801.080, 308.597, 52820.276 24/05/23,16:57:00,07,10,1, 11.9,1,1, 22.204, 10800.970, 309.028, 52818.983 24/05/23,16:57:00,08,10,1, 11.9,1,1, 22.204, 10800.227, 307.721, 52819.383 24/05/23,16:57:00,09,10,1, 11.9,1,1, 22.204, 10801.395, 308.903, 52819.341 24/05/23,16:57:00,10,10,1, 11.9,1,1, 22.204, 10799.768, 308.296, 52818.284 24/05/23,16:57:00,11,10,1, 11.9,1,1, 22.204, 10800.645, 307.875, 52819.705 24/05/23,16:57:00,12,10,1, 11.9,1,1, 22.204, 10800.901, 309.162, 52818.531 24/05/23,16:57:00,13,10,1, 11.9,1,1, 22.204, 10799.963, 308.064, 52819.234 24/05/23,16:57:00,14,10,1, 11.9,1,1, 22.204, 10801.511, 308.531, 52820.006 24/05/23,16:57:00,15,10,1, 11.9,1,1, 22.204, 10800.626, 308.993, 52818.551 24/05/23,16:57:00,16,10,1, 11.9,1,1, 22.204, 10800.458, 307.827, 52819.965 24/05/23,16:57:00,17,10,1, 11.9,1,1, 22.204, 10801.276, 308.779, 52818.976 24/05/23,16:57:00,18,10,1, 11.9,1,1, 22.204, 10799.764, 308.351, 52818.349 24/05/23,16:57:00,19,10,1, 11.9,1,1, 22.204, 10800.771, 308.028, 52819.974 24/05/23,16:57:01,00,10,1, 12.0,1,1, 22.201, 10800.765, 308.028, 52819.974 24/05/23,16:57:01,01,10,1, 12.0,1,1, 22.201, 10801.042, 308.953, 52818.612 24/05/23,16:57:01,02,10,1, 12.0,1,1, 22.201, 10799.641, 308.230, 52818.501 24/05/23,16:57:01,03,10,1, 12.0,1,1, 22.201, 10800.926, 308.136, 52820.016 24/05/23,16:57:01,04,10,1, 12.0,1,1, 22.201, 10800.816, 309.248, 52818.671 24/05/23,16:57:01,05,10,1, 12.0,1,1, 22.201, 10800.187, 308.041, 52819.683 24/05/23,16:57:01,06,10,1, 12.0,1,1, 22.201, 10801.626, 308.634, 52819.755 24/05/23,16:57:01,07,10,1, 12.0,1,1, 22.201, 10800.268, 308.720, 52818.375 24/05/23,16:57:01,08,10,1, 12.0,1,1, 22.201, 10800.444, 307.821, 52819.869 24/05/23,16:57:01,09,10,1, 12.0,1,1, 22.201, 10800.994, 308.924, 52818.687 24/05/23,16:57:01,10,10,1, 12.0,1,1, 22.201, 10799.590, 308.193, 52818.530 24/05/23,16:57:01,11,10,1, 12.0,1,1, 22.201, 10800.960, 308.277, 52820.078 24/05/23,16:57:01,12,10,1, 12.0,1,1, 22.201, 10800.713, 309.134, 52818.528 24/05/23,16:57:01,13,10,1, 12.0,1,1, 22.201, 10800.215, 307.925, 52819.677 24/05/23,16:57:01,14,10,1, 12.0,1,1, 22.201, 10801.619, 308.766, 52819.901 24/05/23,16:57:01,15,10,1, 12.0,1,1, 22.201, 10800.226, 308.729, 52818.454 24/05/23,16:57:01,16,10,1, 12.0,1,1, 22.201, 10800.399, 307.694, 52819.716 24/05/23,16:57:01,17,10,1, 12.0,1,1, 22.201, 10801.027, 309.009, 52818.644 24/05/23,16:57:01,18,10,1, 12.0,1,1, 22.201, 10799.618, 308.261, 52818.676 24/05/23,16:57:01,19,10,1, 12.0,1,1, 22.201, 10800.952, 308.186, 52819.987 24/05/23,16:57:02,00,10,1, 11.9,1,1, 22.204, 10800.948, 308.186, 52819.987 24/05/23,16:57:02,01,10,1, 11.9,1,1, 22.204, 10800.803, 309.084, 52818.604 24/05/23,16:57:02,02,10,1, 11.9,1,1, 22.204, 10799.670, 308.063, 52818.903 24/05/23,16:57:02,03,10,1, 11.9,1,1, 22.204, 10801.296, 308.494, 52820.067 24/05/23,16:57:02,04,10,1, 11.9,1,1, 22.204, 10800.721, 309.112, 52818.721 24/05/23,16:57:02,05,10,1, 11.9,1,1, 22.204, 10800.281, 307.796, 52819.894 24/05/23,16:57:02,06,10,1, 11.9,1,1, 22.204, 10801.392, 308.784, 52819.304 24/05/23,16:57:02,07,10,1, 11.9,1,1, 22.204, 10799.872, 308.488, 52818.187 24/05/23,16:57:02,08,10,1, 11.9,1,1, 22.204, 10800.512, 307.811, 52819.822 24/05/23,16:57:02,09,10,1, 11.9,1,1, 22.204, 10800.802, 309.059, 52818.589 24/05/23,16:57:02,10,10,1, 11.9,1,1, 22.204, 10799.777, 308.196, 52819.130 24/05/23,16:57:02,11,10,1, 11.9,1,1, 22.204, 10801.260, 308.516, 52820.171 24/05/23,16:57:02,12,10,1, 11.9,1,1, 22.204, 10800.649, 309.014, 52818.640 24/05/23,16:57:02,13,10,1, 11.9,1,1, 22.204, 10800.338, 307.839, 52819.945 24/05/23,16:57:02,14,10,1, 11.9,1,1, 22.204, 10801.366, 308.876, 52819.302 24/05/23,16:57:02,15,10,1, 11.9,1,1, 22.204, 10799.829, 308.346, 52818.220 24/05/23,16:57:02,16,10,1, 11.9,1,1, 22.204, 10800.509, 307.857, 52819.807 24/05/23,16:57:02,17,10,1, 11.9,1,1, 22.204, 10800.819, 309.142, 52818.561 24/05/23,16:57:02,18,10,1, 11.9,1,1, 22.204, 10799.754, 308.064, 52819.072 24/05/23,16:57:02,19,10,1, 11.9,1,1, 22.204, 10801.316, 308.514, 52820.114 24/05/23,16:57:03,00,11,1, 11.9,1,1, 22.200, 10801.315, 308.514, 52820.114 24/05/23,16:57:03,01,11,1, 11.9,1,1, 22.200, 10800.718, 309.114, 52818.622 24/05/23,16:57:03,02,11,1, 11.9,1,1, 22.200, 10799.999, 307.995, 52819.588 24/05/23,16:57:03,03,11,1, 11.9,1,1, 22.200, 10801.484, 308.698, 52820.179 24/05/23,16:57:03,04,11,1, 11.9,1,1, 22.200, 10800.352, 308.753, 52818.521 24/05/23,16:57:03,05,11,1, 11.9,1,1, 22.200, 10800.361, 307.691, 52819.903 24/05/23,16:57:03,06,11,1, 11.9,1,1, 22.200, 10801.053, 308.927, 52818.922 24/05/23,16:57:03,07,11,1, 11.9,1,1, 22.200, 10799.597, 308.224, 52818.545 24/05/23,16:57:03,08,11,1, 11.9,1,1, 22.200, 10800.735, 308.057, 52819.972 24/05/23,16:57:03,09,11,1, 11.9,1,1, 22.200, 10800.688, 309.180, 52818.690 24/05/23,16:57:03,10,11,1, 11.9,1,1, 22.200, 10800.098, 308.017, 52819.662 24/05/23,16:57:03,11,11,1, 11.9,1,1, 22.200, 10801.440, 308.581, 52820.024 24/05/23,16:57:03,12,11,1, 11.9,1,1, 22.200, 10800.294, 308.784, 52818.460 24/05/23,16:57:03,13,11,1, 11.9,1,1, 22.200, 10800.379, 307.748, 52819.890 24/05/23,16:57:03,14,11,1, 11.9,1,1, 22.200, 10801.002, 308.805, 52818.770 24/05/23,16:57:03,15,11,1, 11.9,1,1, 22.200, 10799.577, 308.198, 52818.521 24/05/23,16:57:03,16,11,1, 11.9,1,1, 22.200, 10800.812, 308.113, 52819.998 24/05/23,16:57:03,17,11,1, 11.9,1,1, 22.200, 10800.721, 309.121, 52818.576 24/05/23,16:57:03,18,11,1, 11.9,1,1, 22.200, 10800.047, 307.911, 52819.654 24/05/23,16:57:03,19,11,1, 11.9,1,1, 22.200, 10801.484, 308.695, 52820.018 24/05/23,16:57:04,00,10,1, 11.9,1,1, 22.201, 10801.482, 308.695, 52820.018 24/05/23,16:57:04,01,10,1, 11.9,1,1, 22.201, 10800.633, 309.058, 52818.656 24/05/23,16:57:04,02,10,1, 11.9,1,1, 22.201, 10800.192, 307.870, 52820.014 24/05/23,16:57:04,03,10,1, 11.9,1,1, 22.201, 10801.360, 308.726, 52819.638 24/05/23,16:57:04,04,10,1, 11.9,1,1, 22.201, 10799.869, 308.430, 52818.323 24/05/23,16:57:04,05,10,1, 11.9,1,1, 22.201, 10800.305, 307.773, 52819.962 24/05/23,16:57:04,06,10,1, 11.9,1,1, 22.201, 10800.773, 309.052, 52818.684 24/05/23,16:57:04,07,10,1, 11.9,1,1, 22.201, 10799.560, 308.056, 52818.915 24/05/23,16:57:04,08,10,1, 11.9,1,1, 22.201, 10801.062, 308.363, 52820.238 24/05/23,16:57:04,09,10,1, 11.9,1,1, 22.201, 10800.571, 309.081, 52818.756 24/05/23,16:57:04,10,10,1, 11.9,1,1, 22.201, 10800.205, 307.765, 52819.984 24/05/23,16:57:04,11,10,1, 11.9,1,1, 22.201, 10801.295, 308.635, 52819.553 24/05/23,16:57:04,12,10,1, 11.9,1,1, 22.201, 10799.859, 308.501, 52818.324 24/05/23,16:57:04,13,10,1, 11.9,1,1, 22.201, 10800.365, 307.760, 52819.846 24/05/23,16:57:04,14,10,1, 11.9,1,1, 22.201, 10800.664, 308.981, 52818.590 24/05/23,16:57:04,15,10,1, 11.9,1,1, 22.201, 10799.572, 308.125, 52818.989 24/05/23,16:57:04,16,10,1, 11.9,1,1, 22.201, 10801.115, 308.441, 52820.201 24/05/23,16:57:04,17,10,1, 11.9,1,1, 22.201, 10800.535, 308.967, 52818.624 24/05/23,16:57:04,18,10,1, 11.9,1,1, 22.201, 10800.218, 307.789, 52819.955 24/05/23,16:57:04,19,10,1, 11.9,1,1, 22.201, 10801.331, 308.761, 52819.607 24/05/23,16:57:05,00,11,1, 11.9,1,1, 22.201, 10801.324, 308.761, 52819.607 24/05/23,16:57:05,01,11,1, 11.9,1,1, 22.201, 10800.320, 308.792, 52818.679 24/05/23,16:57:05,02,11,1, 11.9,1,1, 22.201, 10800.247, 307.702, 52819.953 24/05/23,16:57:05,03,11,1, 11.9,1,1, 22.201, 10801.049, 308.671, 52819.091 24/05/23,16:57:05,04,11,1, 11.9,1,1, 22.201, 10799.531, 308.153, 52818.294 24/05/23,16:57:05,05,11,1, 11.9,1,1, 22.201, 10800.496, 307.937, 52819.991 24/05/23,16:57:05,06,11,1, 11.9,1,1, 22.201, 10800.611, 309.057, 52818.707 24/05/23,16:57:05,07,11,1, 11.9,1,1, 22.201, 10799.756, 307.911, 52819.559 24/05/23,16:57:05,08,11,1, 11.9,1,1, 22.201, 10801.345, 308.496, 52820.186 24/05/23,16:57:05,09,11,1, 11.9,1,1, 22.201, 10800.360, 308.812, 52818.696 24/05/23,16:57:05,10,11,1, 11.9,1,1, 22.201, 10800.194, 307.567, 52819.876 24/05/23,16:57:05,11,11,1, 11.9,1,1, 22.201, 10801.041, 308.707, 52819.062 24/05/23,16:57:05,12,11,1, 11.9,1,1, 22.201, 10799.530, 308.169, 52818.473 24/05/23,16:57:05,13,11,1, 11.9,1,1, 22.201, 10800.561, 307.893, 52820.080 24/05/23,16:57:05,14,11,1, 11.9,1,1, 22.201, 10800.548, 309.038, 52818.643 24/05/23,16:57:05,15,11,1, 11.9,1,1, 22.201, 10799.810, 307.930, 52819.536 24/05/23,16:57:05,16,11,1, 11.9,1,1, 22.201, 10801.371, 308.529, 52820.165 24/05/23,16:57:05,17,11,1, 11.9,1,1, 22.201, 10800.290, 308.693, 52818.609 24/05/23,16:57:05,18,11,1, 11.9,1,1, 22.201, 10800.321, 307.668, 52820.174 24/05/23,16:57:05,19,11,1, 11.9,1,1, 22.201, 10801.048, 308.735, 52819.057 24/05/23,16:57:06,00,11,1, 11.9,1,1, 22.199, 10801.040, 308.735, 52819.057 24/05/23,16:57:06,01,11,1, 11.9,1,1, 22.199, 10799.929, 308.567, 52818.585 24/05/23,16:57:06,02,11,1, 11.9,1,1, 22.199, 10800.169, 307.656, 52819.867 24/05/23,16:57:06,03,11,1, 11.9,1,1, 22.199, 10800.680, 308.762, 52818.731 24/05/23,16:57:06,04,11,1, 11.9,1,1, 22.199, 10799.366, 308.062, 52818.740 24/05/23,16:57:06,05,11,1, 11.9,1,1, 22.199, 10800.754, 308.195, 52820.279 24/05/23,16:57:06,06,11,1, 11.9,1,1, 22.199, 10800.492, 308.980, 52818.722 24/05/23,16:57:06,07,11,1, 11.9,1,1, 22.199, 10799.936, 307.699, 52819.793 24/05/23,16:57:06,08,11,1, 11.9,1,1, 22.199, 10801.276, 308.604, 52819.903 24/05/23,16:57:06,09,11,1, 11.9,1,1, 22.199, 10799.882, 308.486, 52818.398 24/05/23,16:57:06,10,11,1, 11.9,1,1, 22.199, 10800.140, 307.547, 52819.814 24/05/23,16:57:06,11,11,1, 11.9,1,1, 22.199, 10800.711, 308.846, 52818.786 24/05/23,16:57:06,12,11,1, 11.9,1,1, 22.199, 10799.377, 308.068, 52818.831 24/05/23,16:57:06,13,11,1, 11.9,1,1, 22.199, 10800.768, 308.091, 52820.193 24/05/23,16:57:06,14,11,1, 11.9,1,1, 22.199, 10800.488, 309.044, 52818.794 24/05/23,16:57:06,15,11,1, 11.9,1,1, 22.199, 10799.934, 307.806, 52819.864 24/05/23,16:57:06,16,11,1, 11.9,1,1, 22.199, 10801.299, 308.511, 52819.716 24/05/23,16:57:06,17,11,1, 11.9,1,1, 22.199, 10799.876, 308.376, 52818.409 24/05/23,16:57:06,18,11,1, 11.9,1,1, 22.199, 10800.188, 307.623, 52820.074 24/05/23,16:57:06,19,11,1, 11.9,1,1, 22.199, 10800.584, 308.874, 52818.781 24/05/23,16:57:07,00,10,1, 12.0,1,1, 22.202, 10800.581, 308.874, 52818.781 24/05/23,16:57:07,01,10,1, 12.0,1,1, 22.202, 10799.500, 308.260, 52818.341 24/05/23,16:57:07,02,10,1, 12.0,1,1, 22.202, 10800.201, 307.695, 52819.927 24/05/23,16:57:07,03,10,1, 12.0,1,1, 22.202, 10800.459, 308.844, 52818.586 24/05/23,16:57:07,04,10,1, 12.0,1,1, 22.202, 10799.482, 307.903, 52819.203 24/05/23,16:57:07,05,10,1, 12.0,1,1, 22.202, 10801.006, 308.336, 52820.356 24/05/23,16:57:07,06,10,1, 12.0,1,1, 22.202, 10800.287, 308.795, 52818.712 24/05/23,16:57:07,07,10,1, 12.0,1,1, 22.202, 10800.033, 307.621, 52820.011 24/05/23,16:57:07,08,10,1, 12.0,1,1, 22.202, 10801.036, 308.634, 52819.481 24/05/23,16:57:07,09,10,1, 12.0,1,1, 22.202, 10799.511, 308.196, 52818.382 24/05/23,16:57:07,10,10,1, 12.0,1,1, 22.202, 10800.193, 307.633, 52819.794 24/05/23,16:57:07,11,10,1, 12.0,1,1, 22.202, 10800.493, 308.882, 52818.611 24/05/23,16:57:07,12,10,1, 12.0,1,1, 22.202, 10799.500, 307.941, 52819.317 24/05/23,16:57:07,13,10,1, 12.0,1,1, 22.202, 10800.989, 308.241, 52820.180 24/05/23,16:57:07,14,10,1, 12.0,1,1, 22.202, 10800.259, 308.798, 52818.680 24/05/23,16:57:07,15,10,1, 12.0,1,1, 22.202, 10800.028, 307.652, 52819.920 24/05/23,16:57:07,16,10,1, 12.0,1,1, 22.202, 10801.001, 308.539, 52819.269 24/05/23,16:57:07,17,10,1, 12.0,1,1, 22.202, 10799.466, 308.151, 52818.368 24/05/23,16:57:07,18,10,1, 12.0,1,1, 22.202, 10800.224, 307.749, 52820.015 24/05/23,16:57:07,19,10,1, 12.0,1,1, 22.202, 10800.433, 308.917, 52818.715 24/05/23,16:57:08,00,09,1, 11.9,1,1, 22.200, 10800.431, 308.917, 52818.715 24/05/23,16:57:08,01,09,1, 11.9,1,1, 22.200, 10799.258, 308.053, 52818.501 24/05/23,16:57:08,02,09,1, 11.9,1,1, 22.200, 10800.360, 307.826, 52820.072 24/05/23,16:57:08,03,09,1, 11.9,1,1, 22.200, 10800.342, 308.880, 52818.537 24/05/23,16:57:08,04,09,1, 11.9,1,1, 22.200, 10799.664, 307.741, 52819.649 24/05/23,16:57:08,05,09,1, 11.9,1,1, 22.200, 10801.189, 308.444, 52820.278 24/05/23,16:57:08,06,09,1, 11.9,1,1, 22.200, 10799.942, 308.518, 52818.591 24/05/23,16:57:08,07,09,1, 11.9,1,1, 22.200, 10799.988, 307.427, 52819.859 24/05/23,16:57:08,08,09,1, 11.9,1,1, 22.200, 10800.689, 308.686, 52818.953 24/05/23,16:57:08,09,09,1, 11.9,1,1, 22.200, 10799.190, 308.000, 52818.378 24/05/23,16:57:08,10,09,1, 11.9,1,1, 22.200, 10800.358, 307.825, 52820.018 24/05/23,16:57:08,11,09,1, 11.9,1,1, 22.200, 10800.344, 308.979, 52818.759 24/05/23,16:57:08,12,09,1, 11.9,1,1, 22.200, 10799.630, 307.806, 52819.698 24/05/23,16:57:08,13,09,1, 11.9,1,1, 22.200, 10801.108, 308.358, 52820.016 24/05/23,16:57:08,14,09,1, 11.9,1,1, 22.200, 10799.967, 308.504, 52818.538 24/05/23,16:57:08,15,09,1, 11.9,1,1, 22.200, 10800.002, 307.546, 52819.947 24/05/23,16:57:08,16,09,1, 11.9,1,1, 22.200, 10800.586, 308.582, 52818.823 24/05/23,16:57:08,17,09,1, 11.9,1,1, 22.200, 10799.209, 307.904, 52818.492 24/05/23,16:57:08,18,09,1, 11.9,1,1, 22.200, 10800.410, 307.911, 52820.076 24/05/23,16:57:08,19,09,1, 11.9,1,1, 22.200, 10800.334, 308.902, 52818.592 24/05/23,16:57:09,00,09,1, 11.9,1,1, 22.202, 10800.331, 308.902, 52818.592 24/05/23,16:57:09,01,09,1, 11.9,1,1, 22.202, 10799.197, 307.890, 52818.872 24/05/23,16:57:09,02,09,1, 11.9,1,1, 22.202, 10800.610, 308.126, 52820.228 24/05/23,16:57:09,03,09,1, 11.9,1,1, 22.202, 10800.226, 308.801, 52818.641 24/05/23,16:57:09,04,09,1, 11.9,1,1, 22.202, 10799.791, 307.611, 52819.905 24/05/23,16:57:09,05,09,1, 11.9,1,1, 22.202, 10801.053, 308.492, 52819.805 24/05/23,16:57:09,06,09,1, 11.9,1,1, 22.202, 10799.527, 308.218, 52818.323 24/05/23,16:57:09,07,09,1, 11.9,1,1, 22.202, 10799.926, 307.416, 52819.773 24/05/23,16:57:09,08,09,1, 11.9,1,1, 22.202, 10800.364, 308.743, 52818.690 24/05/23,16:57:09,09,09,1, 11.9,1,1, 22.202, 10799.153, 307.877, 52818.919 24/05/23,16:57:09,10,09,1, 11.9,1,1, 22.202, 10800.646, 308.024, 52820.220 24/05/23,16:57:09,11,09,1, 11.9,1,1, 22.202, 10800.221, 308.812, 52818.671 24/05/23,16:57:09,12,09,1, 11.9,1,1, 22.202, 10799.799, 307.592, 52819.933 24/05/23,16:57:09,13,09,1, 11.9,1,1, 22.202, 10800.973, 308.410, 52819.560 24/05/23,16:57:09,14,09,1, 11.9,1,1, 22.202, 10799.461, 308.168, 52818.353 24/05/23,16:57:09,15,09,1, 11.9,1,1, 22.202, 10799.980, 307.532, 52820.020 24/05/23,16:57:09,16,09,1, 11.9,1,1, 22.202, 10800.324, 308.711, 52818.738 24/05/23,16:57:09,17,09,1, 11.9,1,1, 22.202, 10799.162, 307.799, 52818.997 24/05/23,16:57:09,18,09,1, 11.9,1,1, 22.202, 10800.738, 308.166, 52820.354 24/05/23,16:57:09,19,09,1, 11.9,1,1, 22.202, 10800.201, 308.837, 52818.810 24/05/23,16:57:10,00,10,1, 11.9,1,1, 22.201, 10800.197, 308.837, 52818.810 24/05/23,16:57:10,01,10,1, 11.9,1,1, 22.201, 10799.308, 307.721, 52819.382 24/05/23,16:57:10,02,10,1, 11.9,1,1, 22.201, 10800.940, 308.276, 52820.217 24/05/23,16:57:10,03,10,1, 11.9,1,1, 22.201, 10799.983, 308.580, 52818.710 24/05/23,16:57:10,04,10,1, 11.9,1,1, 22.201, 10799.774, 307.366, 52819.966 24/05/23,16:57:10,05,10,1, 11.9,1,1, 22.201, 10800.696, 308.527, 52819.165 24/05/23,16:57:10,06,10,1, 11.9,1,1, 22.201, 10799.137, 308.007, 52818.419 24/05/23,16:57:10,07,10,1, 11.9,1,1, 22.201, 10800.058, 307.613, 52819.944 24/05/23,16:57:10,08,10,1, 11.9,1,1, 22.201, 10800.232, 308.819, 52818.618 24/05/23,16:57:10,09,10,1, 11.9,1,1, 22.201, 10799.416, 307.755, 52819.465 24/05/23,16:57:10,10,10,1, 11.9,1,1, 22.201, 10800.903, 308.187, 52820.180 24/05/23,16:57:10,11,10,1, 11.9,1,1, 22.201, 10799.906, 308.525, 52818.636 24/05/23,16:57:10,12,10,1, 11.9,1,1, 22.201, 10799.821, 307.431, 52820.019 24/05/23,16:57:10,13,10,1, 11.9,1,1, 22.201, 10800.652, 308.528, 52819.115 24/05/23,16:57:10,14,10,1, 11.9,1,1, 22.201, 10799.135, 307.887, 52818.449 24/05/23,16:57:10,15,10,1, 11.9,1,1, 22.201, 10800.090, 307.680, 52820.039 24/05/23,16:57:10,16,10,1, 11.9,1,1, 22.201, 10800.145, 308.772, 52818.615 24/05/23,16:57:10,17,10,1, 11.9,1,1, 22.201, 10799.397, 307.651, 52819.504 24/05/23,16:57:10,18,10,1, 11.9,1,1, 22.201, 10800.913, 308.231, 52820.191 24/05/23,16:57:10,19,10,1, 11.9,1,1, 22.201, 10799.947, 308.600, 52818.734 24/05/23,16:57:11,00,10,1, 11.8,1,1, 22.201, 10799.938, 308.600, 52818.734 24/05/23,16:57:11,01,10,1, 11.8,1,1, 22.201, 10799.601, 307.560, 52819.995 24/05/23,16:57:11,02,10,1, 11.8,1,1, 22.201, 10800.865, 308.361, 52819.971 24/05/23,16:57:11,03,10,1, 11.8,1,1, 22.201, 10799.543, 308.292, 52818.595 24/05/23,16:57:11,04,10,1, 11.8,1,1, 22.201, 10799.786, 307.330, 52819.915 24/05/23,16:57:11,05,10,1, 11.8,1,1, 22.201, 10800.335, 308.597, 52818.623 24/05/23,16:57:11,06,10,1, 11.8,1,1, 22.201, 10799.053, 307.922, 52818.803 24/05/23,16:57:11,07,10,1, 11.8,1,1, 22.201, 10800.374, 307.866, 52820.202 24/05/23,16:57:11,08,10,1, 11.8,1,1, 22.201, 10800.071, 308.754, 52818.741 24/05/23,16:57:11,09,10,1, 11.8,1,1, 22.201, 10799.603, 307.629, 52819.948 24/05/23,16:57:11,10,10,1, 11.8,1,1, 22.201, 10800.896, 308.361, 52819.846 24/05/23,16:57:11,11,10,1, 11.8,1,1, 22.201, 10799.462, 308.200, 52818.491 24/05/23,16:57:11,12,10,1, 11.8,1,1, 22.201, 10799.863, 307.402, 52820.017 24/05/23,16:57:11,13,10,1, 11.8,1,1, 22.201, 10800.302, 308.664, 52818.825 24/05/23,16:57:11,14,10,1, 11.8,1,1, 22.201, 10799.017, 307.760, 52818.840 24/05/23,16:57:11,15,10,1, 11.8,1,1, 22.201, 10800.413, 307.889, 52820.232 24/05/23,16:57:11,16,10,1, 11.8,1,1, 22.201, 10800.088, 308.814, 52818.825 24/05/23,16:57:11,17,10,1, 11.8,1,1, 22.201, 10799.613, 307.547, 52819.917 24/05/23,16:57:11,18,10,1, 11.8,1,1, 22.201, 10800.908, 308.301, 52819.759 24/05/23,16:57:11,19,10,1, 11.8,1,1, 22.201, 10799.492, 308.202, 52818.509 24/05/23,16:57:12,00,10,1, 11.8,1,1, 22.201, 10799.488, 308.202, 52818.509 24/05/23,16:57:12,01,10,1, 11.8,1,1, 22.201, 10799.692, 307.358, 52820.183 24/05/23,16:57:12,02,10,1, 11.8,1,1, 22.201, 10800.584, 308.340, 52819.321 24/05/23,16:57:12,03,10,1, 11.8,1,1, 22.201, 10799.073, 307.967, 52818.328 24/05/23,16:57:12,04,10,1, 11.8,1,1, 22.201, 10799.920, 307.536, 52819.942 24/05/23,16:57:12,05,10,1, 11.8,1,1, 22.201, 10800.087, 308.663, 52818.735 24/05/23,16:57:12,06,10,1, 11.8,1,1, 22.201, 10799.204, 307.668, 52819.438 24/05/23,16:57:12,07,10,1, 11.8,1,1, 22.201, 10800.765, 308.204, 52820.426 24/05/23,16:57:12,08,10,1, 11.8,1,1, 22.201, 10799.863, 308.550, 52818.794 24/05/23,16:57:12,09,10,1, 11.8,1,1, 22.201, 10799.670, 307.301, 52820.076 24/05/23,16:57:12,10,10,1, 11.8,1,1, 22.201, 10800.559, 308.479, 52819.407 24/05/23,16:57:12,11,10,1, 11.8,1,1, 22.201, 10798.994, 307.907, 52818.455 24/05/23,16:57:12,12,10,1, 11.8,1,1, 22.201, 10799.914, 307.503, 52820.046 24/05/23,16:57:12,13,10,1, 11.8,1,1, 22.201, 10800.080, 308.793, 52818.718 24/05/23,16:57:12,14,10,1, 11.8,1,1, 22.201, 10799.238, 307.691, 52819.599 24/05/23,16:57:12,15,10,1, 11.8,1,1, 22.201, 10800.779, 308.081, 52820.314 24/05/23,16:57:12,16,10,1, 11.8,1,1, 22.201, 10799.800, 308.499, 52818.727 24/05/23,16:57:12,17,10,1, 11.8,1,1, 22.201, 10799.694, 307.389, 52820.126 24/05/23,16:57:12,18,10,1, 11.8,1,1, 22.201, 10800.518, 308.403, 52819.216 24/05/23,16:57:12,19,10,1, 11.8,1,1, 22.201, 10798.971, 307.796, 52818.442 24/05/23,16:57:13,00,11,1, 11.9,1,1, 22.198, 10798.970, 307.796, 52818.442 24/05/23,16:57:13,01,11,1, 11.9,1,1, 22.198, 10799.677, 307.339, 52820.047 24/05/23,16:57:13,02,11,1, 11.9,1,1, 22.198, 10800.203, 308.491, 52818.835 24/05/23,16:57:13,03,11,1, 11.9,1,1, 22.198, 10798.786, 307.675, 52818.604 24/05/23,16:57:13,04,11,1, 11.9,1,1, 22.198, 10800.245, 307.895, 52820.223 24/05/23,16:57:13,05,11,1, 11.9,1,1, 22.198, 10799.995, 308.771, 52818.819 24/05/23,16:57:13,06,11,1, 11.9,1,1, 22.198, 10799.426, 307.443, 52819.947 24/05/23,16:57:13,07,11,1, 11.9,1,1, 22.198, 10800.775, 308.295, 52820.042 24/05/23,16:57:13,08,11,1, 11.9,1,1, 22.198, 10799.378, 308.184, 52818.622 24/05/23,16:57:13,09,11,1, 11.9,1,1, 22.198, 10799.608, 307.250, 52819.910 24/05/23,16:57:13,10,11,1, 11.9,1,1, 22.198, 10800.150, 308.472, 52818.702 24/05/23,16:57:13,11,11,1, 11.9,1,1, 22.198, 10798.866, 307.768, 52818.813 24/05/23,16:57:13,12,11,1, 11.9,1,1, 22.198, 10800.300, 307.822, 52820.292 24/05/23,16:57:13,13,11,1, 11.9,1,1, 22.198, 10799.936, 308.655, 52818.726 24/05/23,16:57:13,14,11,1, 11.9,1,1, 22.198, 10799.461, 307.499, 52819.988 24/05/23,16:57:13,15,11,1, 11.9,1,1, 22.198, 10800.801, 308.281, 52819.815 24/05/23,16:57:13,16,11,1, 11.9,1,1, 22.198, 10799.317, 308.078, 52818.460 24/05/23,16:57:13,17,11,1, 11.9,1,1, 22.198, 10799.657, 307.326, 52820.123 24/05/23,16:57:13,18,11,1, 11.9,1,1, 22.198, 10800.141, 308.562, 52818.839 24/05/23,16:57:13,19,11,1, 11.9,1,1, 22.198, 10798.843, 307.688, 52818.850 24/05/23,16:57:14,00,10,1, 11.9,1,1, 22.197, 10798.837, 307.688, 52818.850 24/05/23,16:57:14,01,10,1, 11.9,1,1, 22.197, 10799.729, 307.490, 52820.012 24/05/23,16:57:14,02,10,1, 11.9,1,1, 22.197, 10799.969, 308.683, 52818.746 24/05/23,16:57:14,03,10,1, 11.9,1,1, 22.197, 10798.966, 307.580, 52819.399 24/05/23,16:57:14,04,10,1, 11.9,1,1, 22.197, 10800.573, 308.056, 52820.386 24/05/23,16:57:14,05,10,1, 11.9,1,1, 22.197, 10799.768, 308.538, 52818.795 24/05/23,16:57:14,06,10,1, 11.9,1,1, 22.197, 10799.491, 307.253, 52820.040 24/05/23,16:57:14,07,10,1, 11.9,1,1, 22.197, 10800.442, 308.302, 52819.361 24/05/23,16:57:14,08,10,1, 11.9,1,1, 22.197, 10798.883, 307.867, 52818.491 24/05/23,16:57:14,09,10,1, 11.9,1,1, 22.197, 10799.770, 307.484, 52820.038 24/05/23,16:57:14,10,10,1, 11.9,1,1, 22.197, 10799.974, 308.620, 52818.632 24/05/23,16:57:14,11,10,1, 11.9,1,1, 22.197, 10799.040, 307.586, 52819.441 24/05/23,16:57:14,12,10,1, 11.9,1,1, 22.197, 10800.639, 308.176, 52820.377 24/05/23,16:57:14,13,10,1, 11.9,1,1, 22.197, 10799.706, 308.425, 52818.730 24/05/23,16:57:14,14,10,1, 11.9,1,1, 22.197, 10799.567, 307.261, 52820.026 24/05/23,16:57:14,15,10,1, 11.9,1,1, 22.197, 10800.459, 308.431, 52819.360 24/05/23,16:57:14,16,10,1, 11.9,1,1, 22.197, 10798.818, 307.797, 52818.448 24/05/23,16:57:14,17,10,1, 11.9,1,1, 22.197, 10799.793, 307.478, 52820.020 24/05/23,16:57:14,18,10,1, 11.9,1,1, 22.197, 10799.950, 308.666, 52818.740 24/05/23,16:57:14,19,10,1, 11.9,1,1, 22.197, 10799.102, 307.612, 52819.581 24/05/23,16:57:15,00,11,1, 11.8,1,1, 22.202, 10799.096, 307.612, 52819.581 24/05/23,16:57:15,01,11,1, 11.8,1,1, 22.202, 10799.825, 307.607, 52819.651 24/05/23,16:57:15,02,11,1, 11.8,1,1, 22.202, 10799.810, 308.759, 52819.330 24/05/23,16:57:15,03,11,1, 11.8,1,1, 22.202, 10799.587, 307.461, 52819.982 24/05/23,16:57:15,04,11,1, 11.8,1,1, 22.202, 10800.313, 308.094, 52819.649 24/05/23,16:57:15,05,11,1, 11.8,1,1, 22.202, 10799.465, 308.136, 52819.085 24/05/23,16:57:15,06,11,1, 11.8,1,1, 22.202, 10799.503, 307.191, 52819.567 24/05/23,16:57:15,07,11,1, 11.8,1,1, 22.202, 10799.814, 308.473, 52818.898 24/05/23,16:57:15,08,11,1, 11.8,1,1, 22.202, 10799.002, 307.638, 52819.095 24/05/23,16:57:15,09,11,1, 11.8,1,1, 22.202, 10799.887, 307.735, 52819.680 24/05/23,16:57:15,10,11,1, 11.8,1,1, 22.202, 10799.809, 308.720, 52819.364 24/05/23,16:57:15,11,11,1, 11.8,1,1, 22.202, 10799.549, 307.337, 52819.898 24/05/23,16:57:15,12,11,1, 11.8,1,1, 22.202, 10800.244, 308.185, 52819.574 24/05/23,16:57:15,13,11,1, 11.8,1,1, 22.202, 10799.423, 308.156, 52819.187 24/05/23,16:57:15,14,11,1, 11.8,1,1, 22.202, 10799.493, 307.096, 52819.553 24/05/23,16:57:15,15,11,1, 11.8,1,1, 22.202, 10799.723, 308.414, 52818.983 24/05/23,16:57:15,16,11,1, 11.8,1,1, 22.202, 10799.042, 307.710, 52819.211 24/05/23,16:57:15,17,11,1, 11.8,1,1, 22.202, 10799.939, 307.750, 52819.747 24/05/23,16:57:15,18,11,1, 11.8,1,1, 22.202, 10799.813, 308.620, 52819.303 24/05/23,16:57:15,19,11,1, 11.8,1,1, 22.202, 10799.537, 307.279, 52819.834 24/05/23,16:57:16,00,11,1, 11.9,1,1, 22.200, 10799.530, 307.279, 52819.834 24/05/23,16:57:16,01,11,1, 11.9,1,1, 22.200, 10800.184, 307.959, 52819.841 24/05/23,16:57:16,02,11,1, 11.9,1,1, 22.200, 10799.655, 308.404, 52819.307 24/05/23,16:57:16,03,11,1, 11.9,1,1, 22.200, 10799.537, 307.159, 52819.833 24/05/23,16:57:16,04,11,1, 11.9,1,1, 22.200, 10799.986, 308.307, 52819.206 24/05/23,16:57:16,05,11,1, 11.9,1,1, 22.200, 10799.004, 307.806, 52819.080 24/05/23,16:57:16,06,11,1, 11.9,1,1, 22.200, 10799.531, 307.259, 52819.535 24/05/23,16:57:16,07,11,1, 11.9,1,1, 22.200, 10799.627, 308.686, 52819.122 24/05/23,16:57:16,08,11,1, 11.9,1,1, 22.200, 10799.203, 307.523, 52819.838 24/05/23,16:57:16,09,11,1, 11.9,1,1, 22.200, 10800.118, 307.876, 52819.847 24/05/23,16:57:16,10,11,1, 11.9,1,1, 22.200, 10799.593, 308.481, 52819.388 24/05/23,16:57:16,11,11,1, 11.9,1,1, 22.200, 10799.532, 307.228, 52819.871 24/05/23,16:57:16,12,11,1, 11.9,1,1, 22.200, 10799.930, 308.204, 52819.049 24/05/23,16:57:16,13,11,1, 11.9,1,1, 22.200, 10798.939, 307.787, 52819.035 24/05/23,16:57:16,14,11,1, 11.9,1,1, 22.200, 10799.536, 307.385, 52819.487 24/05/23,16:57:16,15,11,1, 11.9,1,1, 22.200, 10799.579, 308.690, 52819.057 24/05/23,16:57:16,16,11,1, 11.9,1,1, 22.200, 10799.265, 307.505, 52819.790 24/05/23,16:57:16,17,11,1, 11.9,1,1, 22.200, 10800.179, 307.988, 52819.752 24/05/23,16:57:16,18,11,1, 11.9,1,1, 22.200, 10799.596, 308.489, 52819.419 24/05/23,16:57:16,19,11,1, 11.9,1,1, 22.200, 10799.491, 307.104, 52819.771 24/05/23,16:57:17,00,11,1, 11.9,1,1, 22.197, 10799.488, 307.104, 52819.771 24/05/23,16:57:17,01,11,1, 11.9,1,1, 22.197, 10800.220, 308.117, 52819.800 24/05/23,16:57:17,02,11,1, 11.9,1,1, 22.197, 10799.352, 308.245, 52819.383 24/05/23,16:57:17,03,11,1, 11.9,1,1, 22.197, 10799.362, 307.093, 52819.597 24/05/23,16:57:17,04,11,1, 11.9,1,1, 22.197, 10799.659, 308.399, 52818.912 24/05/23,16:57:17,05,11,1, 11.9,1,1, 22.197, 10798.911, 307.728, 52819.341 24/05/23,16:57:17,06,11,1, 11.9,1,1, 22.197, 10799.770, 307.615, 52819.719 24/05/23,16:57:17,07,11,1, 11.9,1,1, 22.197, 10799.635, 308.629, 52819.194 24/05/23,16:57:17,08,11,1, 11.9,1,1, 22.197, 10799.426, 307.355, 52820.005 24/05/23,16:57:17,09,11,1, 11.9,1,1, 22.197, 10800.135, 308.122, 52819.690 24/05/23,16:57:17,10,11,1, 11.9,1,1, 22.197, 10799.292, 308.100, 52819.300 24/05/23,16:57:17,11,11,1, 11.9,1,1, 22.197, 10799.388, 307.076, 52819.651 24/05/23,16:57:17,12,11,1, 11.9,1,1, 22.197, 10799.626, 308.454, 52818.967 24/05/23,16:57:17,13,11,1, 11.9,1,1, 22.197, 10798.925, 307.617, 52819.363 24/05/23,16:57:17,14,11,1, 11.9,1,1, 22.197, 10799.795, 307.581, 52819.784 24/05/23,16:57:17,15,11,1, 11.9,1,1, 22.197, 10799.605, 308.678, 52819.477 24/05/23,16:57:17,16,11,1, 11.9,1,1, 22.197, 10799.472, 307.364, 52820.051 24/05/23,16:57:17,17,11,1, 11.9,1,1, 22.197, 10800.116, 308.043, 52819.604 24/05/23,16:57:17,18,11,1, 11.9,1,1, 22.197, 10799.261, 308.084, 52819.151 24/05/23,16:57:17,19,11,1, 11.9,1,1, 22.197, 10799.423, 307.162, 52819.611 24/05/23,16:57:18,00,11,1, 11.9,1,1, 22.199, 10799.421, 307.162, 52819.611 24/05/23,16:57:18,01,11,1, 11.9,1,1, 22.199, 10799.950, 308.138, 52819.377 24/05/23,16:57:18,02,11,1, 11.9,1,1, 22.199, 10798.983, 307.799, 52819.011 24/05/23,16:57:18,03,11,1, 11.9,1,1, 22.199, 10799.379, 307.200, 52819.563 24/05/23,16:57:18,04,11,1, 11.9,1,1, 22.199, 10799.562, 308.569, 52819.113 24/05/23,16:57:18,05,11,1, 11.9,1,1, 22.199, 10799.022, 307.478, 52819.732 24/05/23,16:57:18,06,11,1, 11.9,1,1, 22.199, 10800.001, 307.798, 52819.930 24/05/23,16:57:18,07,11,1, 11.9,1,1, 22.199, 10799.596, 308.548, 52819.582 24/05/23,16:57:18,08,11,1, 11.9,1,1, 22.199, 10799.376, 307.149, 52819.900 24/05/23,16:57:18,09,11,1, 11.9,1,1, 22.199, 10799.890, 308.107, 52819.232 24/05/23,16:57:18,10,11,1, 11.9,1,1, 22.199, 10798.911, 307.869, 52819.044 24/05/23,16:57:18,11,11,1, 11.9,1,1, 22.199, 10799.369, 307.224, 52819.564 24/05/23,16:57:18,12,11,1, 11.9,1,1, 22.199, 10799.451, 308.525, 52818.985 24/05/23,16:57:18,13,11,1, 11.9,1,1, 22.199, 10799.063, 307.516, 52819.805 24/05/23,16:57:18,14,11,1, 11.9,1,1, 22.199, 10800.000, 307.906, 52819.963 24/05/23,16:57:18,15,11,1, 11.9,1,1, 22.199, 10799.531, 308.417, 52819.516 24/05/23,16:57:18,16,11,1, 11.9,1,1, 22.199, 10799.427, 307.087, 52819.938 24/05/23,16:57:18,17,11,1, 11.9,1,1, 22.199, 10799.844, 308.231, 52819.300 24/05/23,16:57:18,18,11,1, 11.9,1,1, 22.199, 10798.892, 307.737, 52819.078 24/05/23,16:57:18,19,11,1, 11.9,1,1, 22.199, 10799.374, 307.184, 52819.461 24/05/23,16:57:19,00,11,1, 11.9,1,1, 22.194, 10799.371, 307.184, 52819.461 24/05/23,16:57:19,01,11,1, 11.9,1,1, 22.194, 10799.596, 308.243, 52819.121 24/05/23,16:57:19,02,11,1, 11.9,1,1, 22.194, 10798.819, 307.737, 52819.260 24/05/23,16:57:19,03,11,1, 11.9,1,1, 22.194, 10799.487, 307.437, 52819.746 24/05/23,16:57:19,04,11,1, 11.9,1,1, 22.194, 10799.518, 308.601, 52819.458 24/05/23,16:57:19,05,11,1, 11.9,1,1, 22.194, 10799.191, 307.374, 52820.001 24/05/23,16:57:19,06,11,1, 11.9,1,1, 22.194, 10800.087, 307.977, 52819.838 24/05/23,16:57:19,07,11,1, 11.9,1,1, 22.194, 10799.331, 308.132, 52819.366 24/05/23,16:57:19,08,11,1, 11.9,1,1, 22.194, 10799.280, 306.962, 52819.638 24/05/23,16:57:19,09,11,1, 11.9,1,1, 22.194, 10799.641, 308.326, 52819.186 24/05/23,16:57:19,10,11,1, 11.9,1,1, 22.194, 10798.776, 307.648, 52819.280 24/05/23,16:57:19,11,11,1, 11.9,1,1, 22.194, 10799.476, 307.365, 52819.688 24/05/23,16:57:19,12,11,1, 11.9,1,1, 22.194, 10799.582, 308.667, 52819.384 24/05/23,16:57:19,13,11,1, 11.9,1,1, 22.194, 10799.236, 307.329, 52819.954 24/05/23,16:57:19,14,11,1, 11.9,1,1, 22.194, 10800.062, 307.937, 52819.808 24/05/23,16:57:19,15,11,1, 11.9,1,1, 22.194, 10799.314, 308.183, 52819.394 24/05/23,16:57:19,16,11,1, 11.9,1,1, 22.194, 10799.299, 307.035, 52819.745 24/05/23,16:57:19,17,11,1, 11.9,1,1, 22.194, 10799.560, 308.245, 52819.005 24/05/23,16:57:19,18,11,1, 11.9,1,1, 22.194, 10798.768, 307.589, 52819.287 24/05/23,16:57:19,19,11,1, 11.9,1,1, 22.194, 10799.565, 307.509, 52819.794 24/05/23,16:57:20,00,10,1, 12.0,1,1, 22.200, 10799.563, 307.509, 52819.794 24/05/23,16:57:20,01,10,1, 12.0,1,1, 22.200, 10799.465, 308.441, 52819.134 24/05/23,16:57:20,02,10,1, 12.0,1,1, 22.200, 10798.780, 307.510, 52819.486 24/05/23,16:57:20,03,10,1, 12.0,1,1, 22.200, 10799.695, 307.576, 52819.847 24/05/23,16:57:20,04,10,1, 12.0,1,1, 22.200, 10799.566, 308.610, 52819.563 24/05/23,16:57:20,05,10,1, 12.0,1,1, 22.200, 10799.317, 307.169, 52820.042 24/05/23,16:57:20,06,10,1, 12.0,1,1, 22.200, 10799.889, 308.003, 52819.554 24/05/23,16:57:20,07,10,1, 12.0,1,1, 22.200, 10799.053, 307.925, 52819.224 24/05/23,16:57:20,08,10,1, 12.0,1,1, 22.200, 10799.177, 307.022, 52819.643 24/05/23,16:57:20,09,10,1, 12.0,1,1, 22.200, 10799.419, 308.355, 52819.193 24/05/23,16:57:20,10,10,1, 12.0,1,1, 22.200, 10798.840, 307.462, 52819.508 24/05/23,16:57:20,11,10,1, 12.0,1,1, 22.200, 10799.777, 307.677, 52819.963 24/05/23,16:57:20,12,10,1, 12.0,1,1, 22.200, 10799.496, 308.480, 52819.610 24/05/23,16:57:20,13,10,1, 12.0,1,1, 22.200, 10799.296, 307.077, 52820.057 24/05/23,16:57:20,14,10,1, 12.0,1,1, 22.200, 10799.878, 308.101, 52819.459 24/05/23,16:57:20,15,10,1, 12.0,1,1, 22.200, 10798.980, 307.852, 52819.207 24/05/23,16:57:20,16,10,1, 12.0,1,1, 22.200, 10799.174, 306.985, 52819.561 24/05/23,16:57:20,17,10,1, 12.0,1,1, 22.200, 10799.383, 308.404, 52819.046 24/05/23,16:57:20,18,10,1, 12.0,1,1, 22.200, 10798.870, 307.545, 52819.633 24/05/23,16:57:20,19,10,1, 12.0,1,1, 22.200, 10799.718, 307.675, 52819.931 24/05/23,16:57:21,00,10,1, 11.9,1,1, 22.200, 10799.713, 307.675, 52819.931 24/05/23,16:57:21,01,10,1, 11.9,1,1, 22.200, 10799.376, 308.424, 52819.206 24/05/23,16:57:21,02,10,1, 11.9,1,1, 22.200, 10798.899, 307.322, 52819.743 24/05/23,16:57:21,03,10,1, 11.9,1,1, 22.200, 10799.873, 307.845, 52819.963 24/05/23,16:57:21,04,10,1, 11.9,1,1, 22.200, 10799.414, 308.370, 52819.573 24/05/23,16:57:21,05,10,1, 11.9,1,1, 22.200, 10799.211, 306.956, 52819.952 24/05/23,16:57:21,06,10,1, 11.9,1,1, 22.200, 10799.614, 308.121, 52819.283 24/05/23,16:57:21,07,10,1, 11.9,1,1, 22.200, 10798.730, 307.733, 52819.150 24/05/23,16:57:21,08,10,1, 11.9,1,1, 22.200, 10799.198, 307.114, 52819.544 24/05/23,16:57:21,09,10,1, 11.9,1,1, 22.200, 10799.376, 308.497, 52819.258 24/05/23,16:57:21,10,10,1, 11.9,1,1, 22.200, 10798.976, 307.394, 52819.879 24/05/23,16:57:21,11,10,1, 11.9,1,1, 22.200, 10799.892, 307.844, 52820.059 24/05/23,16:57:21,12,10,1, 11.9,1,1, 22.200, 10799.310, 308.243, 52819.528 24/05/23,16:57:21,13,10,1, 11.9,1,1, 22.200, 10799.253, 307.005, 52819.860 24/05/23,16:57:21,14,10,1, 11.9,1,1, 22.200, 10799.636, 308.184, 52819.369 24/05/23,16:57:21,15,10,1, 11.9,1,1, 22.200, 10798.657, 307.621, 52819.227 24/05/23,16:57:21,16,10,1, 11.9,1,1, 22.200, 10799.223, 307.166, 52819.581 24/05/23,16:57:21,17,10,1, 11.9,1,1, 22.200, 10799.404, 308.568, 52819.395 24/05/23,16:57:21,18,10,1, 11.9,1,1, 22.200, 10798.963, 307.360, 52819.960 24/05/23,16:57:21,19,10,1, 11.9,1,1, 22.200, 10799.866, 307.767, 52819.879 24/05/23,16:57:22,00,10,1, 12.0,1,1, 22.196, 10799.863, 307.767, 52819.879 24/05/23,16:57:22,01,10,1, 12.0,1,1, 22.196, 10799.370, 308.409, 52819.456 24/05/23,16:57:22,02,10,1, 12.0,1,1, 22.196, 10799.016, 307.205, 52820.045 24/05/23,16:57:22,03,10,1, 12.0,1,1, 22.196, 10799.875, 307.847, 52819.831 24/05/23,16:57:22,04,10,1, 12.0,1,1, 22.196, 10799.120, 307.969, 52819.298 24/05/23,16:57:22,05,10,1, 12.0,1,1, 22.196, 10799.102, 306.842, 52819.615 24/05/23,16:57:22,06,10,1, 12.0,1,1, 22.196, 10799.382, 308.213, 52819.210 24/05/23,16:57:22,07,10,1, 12.0,1,1, 22.196, 10798.609, 307.483, 52819.355 24/05/23,16:57:22,08,10,1, 12.0,1,1, 22.196, 10799.313, 307.257, 52819.684 24/05/23,16:57:22,09,10,1, 12.0,1,1, 22.196, 10799.384, 308.540, 52819.499 24/05/23,16:57:22,10,10,1, 12.0,1,1, 22.196, 10799.105, 307.179, 52819.969 24/05/23,16:57:22,11,10,1, 12.0,1,1, 22.196, 10799.857, 307.866, 52819.817 24/05/23,16:57:22,12,10,1, 12.0,1,1, 22.196, 10799.104, 307.984, 52819.389 24/05/23,16:57:22,13,10,1, 12.0,1,1, 22.196, 10799.091, 306.914, 52819.826 24/05/23,16:57:22,14,10,1, 12.0,1,1, 22.196, 10799.342, 308.181, 52819.127 24/05/23,16:57:22,15,10,1, 12.0,1,1, 22.196, 10798.597, 307.420, 52819.320 24/05/23,16:57:22,16,10,1, 12.0,1,1, 22.196, 10799.356, 307.385, 52819.817 24/05/23,16:57:22,17,10,1, 12.0,1,1, 22.196, 10799.338, 308.497, 52819.472 24/05/23,16:57:22,18,10,1, 12.0,1,1, 22.196, 10799.040, 307.060, 52819.881 24/05/23,16:57:22,19,10,1, 12.0,1,1, 22.196, 10799.843, 307.879, 52819.713 24/05/23,16:57:23,00,10,1, 11.9,1,1, 22.192, 10799.838, 307.879, 52819.713 24/05/23,16:57:23,01,10,1, 11.9,1,1, 22.192, 10799.370, 308.309, 52819.621 24/05/23,16:57:23,02,10,1, 11.9,1,1, 22.192, 10799.116, 307.026, 52820.018 24/05/23,16:57:23,03,10,1, 11.9,1,1, 22.192, 10799.714, 307.894, 52819.630 24/05/23,16:57:23,04,10,1, 11.9,1,1, 22.192, 10798.799, 307.656, 52819.240 24/05/23,16:57:23,05,10,1, 11.9,1,1, 22.192, 10799.021, 306.887, 52819.616 24/05/23,16:57:23,06,10,1, 11.9,1,1, 22.192, 10799.259, 308.303, 52819.234 24/05/23,16:57:23,07,10,1, 11.9,1,1, 22.192, 10798.613, 307.281, 52819.532 24/05/23,16:57:23,08,10,1, 11.9,1,1, 22.192, 10799.499, 307.451, 52819.895 24/05/23,16:57:23,09,10,1, 11.9,1,1, 22.192, 10799.397, 308.392, 52819.730 24/05/23,16:57:23,10,10,1, 11.9,1,1, 22.192, 10799.111, 306.955, 52820.124 24/05/23,16:57:23,11,10,1, 11.9,1,1, 22.192, 10799.714, 307.834, 52819.637 24/05/23,16:57:23,12,10,1, 11.9,1,1, 22.192, 10798.797, 307.728, 52819.383 24/05/23,16:57:23,13,10,1, 11.9,1,1, 22.192, 10798.999, 306.945, 52819.723 24/05/23,16:57:23,14,10,1, 11.9,1,1, 22.192, 10799.205, 308.187, 52819.169 24/05/23,16:57:23,15,10,1, 11.9,1,1, 22.192, 10798.603, 307.278, 52819.531 24/05/23,16:57:23,16,10,1, 11.9,1,1, 22.192, 10799.584, 307.517, 52819.937 24/05/23,16:57:23,17,10,1, 11.9,1,1, 22.192, 10799.345, 308.303, 52819.656 24/05/23,16:57:23,18,10,1, 11.9,1,1, 22.192, 10799.095, 306.894, 52820.014 24/05/23,16:57:23,19,10,1, 11.9,1,1, 22.192, 10799.712, 307.863, 52819.526 24/05/23,16:57:24,00,10,1, 11.9,1,1, 22.197, 10799.705, 307.863, 52819.526 24/05/23,16:57:24,01,10,1, 11.9,1,1, 22.197, 10798.731, 308.102, 52818.923 24/05/23,16:57:24,02,10,1, 11.9,1,1, 22.197, 10799.377, 306.959, 52820.923 24/05/23,16:57:24,03,10,1, 11.9,1,1, 22.197, 10799.604, 307.755, 52818.817 24/05/23,16:57:24,04,10,1, 11.9,1,1, 22.197, 10798.132, 307.491, 52819.268 24/05/23,16:57:24,05,10,1, 11.9,1,1, 22.197, 10799.527, 307.049, 52820.323 24/05/23,16:57:24,06,10,1, 11.9,1,1, 22.197, 10798.890, 308.124, 52818.297 24/05/23,16:57:24,07,10,1, 11.9,1,1, 22.197, 10798.629, 307.259, 52820.524 24/05/23,16:57:24,08,10,1, 11.9,1,1, 22.197, 10800.091, 307.532, 52820.001 24/05/23,16:57:24,09,10,1, 11.9,1,1, 22.197, 10798.747, 308.064, 52819.033 24/05/23,16:57:24,10,10,1, 11.9,1,1, 22.197, 10799.312, 306.850, 52820.880 24/05/23,16:57:24,11,10,1, 11.9,1,1, 22.197, 10799.543, 307.730, 52818.681 24/05/23,16:57:24,12,10,1, 11.9,1,1, 22.197, 10798.217, 307.523, 52819.360 24/05/23,16:57:24,13,10,1, 11.9,1,1, 22.197, 10799.494, 306.999, 52820.432 24/05/23,16:57:24,14,10,1, 11.9,1,1, 22.197, 10798.871, 308.089, 52818.398 24/05/23,16:57:24,15,10,1, 11.9,1,1, 22.197, 10798.648, 307.297, 52820.743 24/05/23,16:57:24,16,10,1, 11.9,1,1, 22.197, 10800.041, 307.612, 52819.980 24/05/23,16:57:24,17,10,1, 11.9,1,1, 22.197, 10798.652, 307.940, 52818.869 24/05/23,16:57:24,18,10,1, 11.9,1,1, 22.197, 10799.337, 306.906, 52820.824 24/05/23,16:57:24,19,10,1, 11.9,1,1, 22.197, 10799.515, 307.805, 52818.657 24/05/23,16:57:25,00,10,1, 11.9,1,1, 22.193, 10799.513, 307.805, 52818.657 24/05/23,16:57:25,01,10,1, 11.9,1,1, 22.193, 10798.534, 307.917, 52819.046 24/05/23,16:57:25,02,10,1, 11.9,1,1, 22.193, 10799.333, 306.823, 52820.757 24/05/23,16:57:25,03,10,1, 11.9,1,1, 22.193, 10799.252, 307.713, 52818.526 24/05/23,16:57:25,04,10,1, 11.9,1,1, 22.193, 10798.044, 307.364, 52819.593 24/05/23,16:57:25,05,10,1, 11.9,1,1, 22.193, 10799.532, 307.096, 52820.349 24/05/23,16:57:25,06,10,1, 11.9,1,1, 22.193, 10798.775, 308.086, 52818.605 24/05/23,16:57:25,07,10,1, 11.9,1,1, 22.193, 10798.803, 307.068, 52820.745 24/05/23,16:57:25,08,10,1, 11.9,1,1, 22.193, 10800.006, 307.578, 52819.713 24/05/23,16:57:25,09,10,1, 11.9,1,1, 22.193, 10798.534, 307.816, 52819.067 24/05/23,16:57:25,10,10,1, 11.9,1,1, 22.193, 10799.233, 306.677, 52820.726 24/05/23,16:57:25,11,10,1, 11.9,1,1, 22.193, 10799.192, 307.746, 52818.401 24/05/23,16:57:25,12,10,1, 11.9,1,1, 22.193, 10798.077, 307.399, 52819.580 24/05/23,16:57:25,13,10,1, 11.9,1,1, 22.193, 10799.620, 307.008, 52820.231 24/05/23,16:57:25,14,10,1, 11.9,1,1, 22.193, 10798.746, 308.072, 52818.484 24/05/23,16:57:25,15,10,1, 11.9,1,1, 22.193, 10798.875, 307.104, 52820.929 24/05/23,16:57:25,16,10,1, 11.9,1,1, 22.193, 10800.048, 307.525, 52819.697 24/05/23,16:57:25,17,10,1, 11.9,1,1, 22.193, 10798.471, 307.704, 52819.061 24/05/23,16:57:25,18,10,1, 11.9,1,1, 22.193, 10799.278, 306.766, 52820.744 24/05/23,16:57:25,19,10,1, 11.9,1,1, 22.193, 10799.210, 307.797, 52818.458 24/05/23,16:57:26,00,10,1, 11.9,1,1, 22.195, 10799.204, 307.797, 52818.458 24/05/23,16:57:26,01,10,1, 11.9,1,1, 22.195, 10798.288, 307.646, 52819.090 24/05/23,16:57:26,02,10,1, 11.9,1,1, 22.195, 10799.200, 306.717, 52820.613 24/05/23,16:57:26,03,10,1, 11.9,1,1, 22.195, 10798.916, 307.675, 52818.331 24/05/23,16:57:26,04,10,1, 11.9,1,1, 22.195, 10798.012, 307.157, 52819.884 24/05/23,16:57:26,05,10,1, 11.9,1,1, 22.195, 10799.662, 307.151, 52820.255 24/05/23,16:57:26,06,10,1, 11.9,1,1, 22.195, 10798.697, 307.992, 52818.689 24/05/23,16:57:26,07,10,1, 11.9,1,1, 22.195, 10798.953, 306.890, 52820.991 24/05/23,16:57:26,08,10,1, 11.9,1,1, 22.195, 10799.838, 307.518, 52819.463 24/05/23,16:57:26,09,10,1, 11.9,1,1, 22.195, 10798.291, 307.599, 52819.090 24/05/23,16:57:26,10,10,1, 11.9,1,1, 22.195, 10799.217, 306.626, 52820.535 24/05/23,16:57:26,11,10,1, 11.9,1,1, 22.195, 10798.946, 307.737, 52818.352 24/05/23,16:57:26,12,10,1, 11.9,1,1, 22.195, 10798.113, 307.246, 52819.945 24/05/23,16:57:26,13,10,1, 11.9,1,1, 22.195, 10799.640, 307.106, 52820.257 24/05/23,16:57:26,14,10,1, 11.9,1,1, 22.195, 10798.659, 307.960, 52818.678 24/05/23,16:57:26,15,10,1, 11.9,1,1, 22.195, 10799.019, 306.932, 52821.094 24/05/23,16:57:26,16,10,1, 11.9,1,1, 22.195, 10799.811, 307.504, 52819.403 24/05/23,16:57:26,17,10,1, 11.9,1,1, 22.195, 10798.202, 307.520, 52819.040 24/05/23,16:57:26,18,10,1, 11.9,1,1, 22.195, 10799.219, 306.669, 52820.664 24/05/23,16:57:26,19,10,1, 11.9,1,1, 22.195, 10798.934, 307.761, 52818.364 24/05/23,16:57:27,00,09,1, 11.8,1,1, 22.193, 10798.929, 307.761, 52818.364 24/05/23,16:57:27,01,09,1, 11.8,1,1, 22.193, 10798.046, 307.391, 52819.217 24/05/23,16:57:27,02,09,1, 11.8,1,1, 22.193, 10799.153, 306.641, 52820.522 24/05/23,16:57:27,03,09,1, 11.8,1,1, 22.193, 10798.733, 307.752, 52818.347 24/05/23,16:57:27,04,09,1, 11.8,1,1, 22.193, 10798.158, 307.029, 52820.197 24/05/23,16:57:27,05,09,1, 11.8,1,1, 22.193, 10799.733, 307.234, 52820.245 24/05/23,16:57:27,06,09,1, 11.8,1,1, 22.193, 10798.558, 307.874, 52818.900 24/05/23,16:57:27,07,09,1, 11.8,1,1, 22.193, 10799.002, 306.683, 52821.009 24/05/23,16:57:27,08,09,1, 11.8,1,1, 22.193, 10799.581, 307.461, 52819.159 24/05/23,16:57:27,09,09,1, 11.8,1,1, 22.193, 10798.058, 307.368, 52819.308 24/05/23,16:57:27,10,09,1, 11.8,1,1, 22.193, 10799.172, 306.588, 52820.519 24/05/23,16:57:27,11,09,1, 11.8,1,1, 22.193, 10798.664, 307.702, 52818.345 24/05/23,16:57:27,12,09,1, 11.8,1,1, 22.193, 10798.166, 307.118, 52820.324 24/05/23,16:57:27,13,09,1, 11.8,1,1, 22.193, 10799.713, 307.171, 52820.219 24/05/23,16:57:27,14,09,1, 11.8,1,1, 22.193, 10798.525, 307.831, 52818.942 24/05/23,16:57:27,15,09,1, 11.8,1,1, 22.193, 10799.002, 306.719, 52821.130 24/05/23,16:57:27,16,09,1, 11.8,1,1, 22.193, 10799.530, 307.505, 52819.178 24/05/23,16:57:27,17,09,1, 11.8,1,1, 22.193, 10797.989, 307.284, 52819.062 24/05/23,16:57:27,18,09,1, 11.8,1,1, 22.193, 10799.150, 306.586, 52820.420 24/05/23,16:57:27,19,09,1, 11.8,1,1, 22.193, 10798.691, 307.785, 52818.373 24/05/23,16:57:28,00,09,1, 11.9,1,1, 22.196, 10798.687, 307.785, 52818.373 24/05/23,16:57:28,01,09,1, 11.9,1,1, 22.196, 10797.831, 307.143, 52819.360 24/05/23,16:57:28,02,09,1, 11.9,1,1, 22.196, 10799.126, 306.657, 52820.427 24/05/23,16:57:28,03,09,1, 11.9,1,1, 22.196, 10798.565, 307.790, 52818.496 24/05/23,16:57:28,04,09,1, 11.9,1,1, 22.196, 10798.237, 306.922, 52820.607 24/05/23,16:57:28,05,09,1, 11.9,1,1, 22.196, 10799.727, 307.208, 52820.063 24/05/23,16:57:28,06,09,1, 11.9,1,1, 22.196, 10798.409, 307.759, 52819.085 24/05/23,16:57:28,07,09,1, 11.9,1,1, 22.196, 10799.040, 306.565, 52821.147 24/05/23,16:57:28,08,09,1, 11.9,1,1, 22.196, 10799.230, 307.333, 52818.811 24/05/23,16:57:28,09,09,1, 11.9,1,1, 22.196, 10797.859, 307.214, 52819.433 24/05/23,16:57:28,10,09,1, 11.9,1,1, 22.196, 10799.202, 306.635, 52820.511 24/05/23,16:57:28,11,09,1, 11.9,1,1, 22.196, 10798.529, 307.711, 52818.437 24/05/23,16:57:28,12,09,1, 11.9,1,1, 22.196, 10798.283, 306.875, 52820.559 24/05/23,16:57:28,13,09,1, 11.9,1,1, 22.196, 10799.772, 307.248, 52820.033 24/05/23,16:57:28,14,09,1, 11.9,1,1, 22.196, 10798.372, 307.644, 52819.033 24/05/23,16:57:28,15,09,1, 11.9,1,1, 22.196, 10799.013, 306.495, 52820.882 24/05/23,16:57:28,16,09,1, 11.9,1,1, 22.196, 10799.309, 307.402, 52818.794 24/05/23,16:57:28,17,09,1, 11.9,1,1, 22.196, 10797.845, 307.157, 52819.409 24/05/23,16:57:28,18,09,1, 11.9,1,1, 22.196, 10799.109, 306.511, 52820.365 24/05/23,16:57:28,19,09,1, 11.9,1,1, 22.196, 10798.561, 307.739, 52818.408 24/05/23,16:57:29,00,09,1, 11.9,1,1, 22.198, 10798.553, 307.739, 52818.408 24/05/23,16:57:29,01,09,1, 11.9,1,1, 22.198, 10797.472, 306.857, 52819.164 24/05/23,16:57:29,02,09,1, 11.9,1,1, 22.198, 10799.384, 306.724, 52820.963 24/05/23,16:57:29,03,09,1, 11.9,1,1, 22.198, 10798.556, 307.699, 52818.238 24/05/23,16:57:29,04,09,1, 11.9,1,1, 22.198, 10798.215, 306.803, 52820.935 24/05/23,16:57:29,05,09,1, 11.9,1,1, 22.198, 10800.004, 307.179, 52820.296 24/05/23,16:57:29,06,09,1, 11.9,1,1, 22.198, 10797.998, 307.431, 52818.587 24/05/23,16:57:29,07,09,1, 11.9,1,1, 22.198, 10798.901, 306.514, 52821.416 24/05/23,16:57:29,08,09,1, 11.9,1,1, 22.198, 10799.150, 307.357, 52818.583 24/05/23,16:57:29,09,09,1, 11.9,1,1, 22.198, 10797.471, 306.910, 52819.237 24/05/23,16:57:29,10,09,1, 11.9,1,1, 22.198, 10799.391, 306.822, 52820.983 24/05/23,16:57:29,11,09,1, 11.9,1,1, 22.198, 10798.525, 307.692, 52818.253 24/05/23,16:57:29,12,09,1, 11.9,1,1, 22.198, 10798.252, 306.684, 52820.859 24/05/23,16:57:29,13,09,1, 11.9,1,1, 22.198, 10799.975, 307.226, 52820.363 24/05/23,16:57:29,14,09,1, 11.9,1,1, 22.198, 10798.003, 307.423, 52818.636 24/05/23,16:57:29,15,09,1, 11.9,1,1, 22.198, 10798.865, 306.434, 52821.246 24/05/23,16:57:29,16,09,1, 11.9,1,1, 22.198, 10799.135, 307.325, 52818.477 24/05/23,16:57:29,17,09,1, 11.9,1,1, 22.198, 10797.484, 306.954, 52819.341 24/05/23,16:57:29,18,09,1, 11.9,1,1, 22.198, 10799.390, 306.803, 52820.971 24/05/23,16:57:29,19,09,1, 11.9,1,1, 22.198, 10798.456, 307.607, 52818.273 24/05/23,16:57:30,00,10,1, 11.8,1,1, 22.195, 10798.453, 307.607, 52818.273 24/05/23,16:57:30,01,10,1, 11.8,1,1, 22.195, 10797.377, 306.829, 52819.782 24/05/23,16:57:30,02,10,1, 11.8,1,1, 22.195, 10799.524, 306.786, 52820.962 24/05/23,16:57:30,03,10,1, 11.8,1,1, 22.195, 10798.321, 307.512, 52818.408 24/05/23,16:57:30,04,10,1, 11.8,1,1, 22.195, 10798.406, 306.669, 52821.311 24/05/23,16:57:30,05,10,1, 11.8,1,1, 22.195, 10799.774, 307.159, 52819.923 24/05/23,16:57:30,06,10,1, 11.8,1,1, 22.195, 10797.688, 307.078, 52818.602 24/05/23,16:57:30,07,10,1, 11.8,1,1, 22.195, 10798.888, 306.397, 52821.354 24/05/23,16:57:30,08,10,1, 11.8,1,1, 22.195, 10798.838, 307.394, 52818.424 24/05/23,16:57:30,09,10,1, 11.8,1,1, 22.195, 10797.408, 306.722, 52819.694 24/05/23,16:57:30,10,10,1, 11.8,1,1, 22.195, 10799.521, 306.799, 52821.025 24/05/23,16:57:30,11,10,1, 11.8,1,1, 22.195, 10798.317, 307.579, 52818.485 24/05/23,16:57:30,12,10,1, 11.8,1,1, 22.195, 10798.425, 306.577, 52821.283 24/05/23,16:57:30,13,10,1, 11.8,1,1, 22.195, 10799.734, 307.095, 52819.826 24/05/23,16:57:30,14,10,1, 11.8,1,1, 22.195, 10797.630, 307.107, 52818.563 24/05/23,16:57:30,15,10,1, 11.8,1,1, 22.195, 10798.875, 306.383, 52821.152 24/05/23,16:57:30,16,10,1, 11.8,1,1, 22.195, 10798.825, 307.351, 52818.348 24/05/23,16:57:30,17,10,1, 11.8,1,1, 22.195, 10797.455, 306.748, 52819.819 24/05/23,16:57:30,18,10,1, 11.8,1,1, 22.195, 10799.558, 306.890, 52820.942 24/05/23,16:57:30,19,10,1, 11.8,1,1, 22.195, 10798.305, 307.515, 52818.301 24/05/23,16:57:31,00,10,1, 11.9,1,1, 22.196, 10798.303, 307.515, 52818.301 24/05/23,16:57:31,01,10,1, 11.9,1,1, 22.196, 10797.579, 306.701, 52820.205 24/05/23,16:57:31,02,10,1, 11.9,1,1, 22.196, 10799.664, 306.935, 52820.896 24/05/23,16:57:31,03,10,1, 11.9,1,1, 22.196, 10798.209, 307.437, 52818.445 24/05/23,16:57:31,04,10,1, 11.9,1,1, 22.196, 10798.601, 306.408, 52821.423 24/05/23,16:57:31,05,10,1, 11.9,1,1, 22.196, 10799.510, 307.174, 52819.455 24/05/23,16:57:31,06,10,1, 11.9,1,1, 22.196, 10797.439, 306.968, 52818.862 24/05/23,16:57:31,07,10,1, 11.9,1,1, 22.196, 10798.843, 306.284, 52821.039 24/05/23,16:57:31,08,10,1, 11.9,1,1, 22.196, 10798.529, 307.353, 52818.267 24/05/23,16:57:31,09,10,1, 11.9,1,1, 22.196, 10797.538, 306.732, 52820.398 24/05/23,16:57:31,10,10,1, 11.9,1,1, 22.196, 10799.593, 306.787, 52820.824 24/05/23,16:57:31,11,10,1, 11.9,1,1, 22.196, 10798.110, 307.377, 52818.379 24/05/23,16:57:31,12,10,1, 11.9,1,1, 22.196, 10798.557, 306.460, 52821.528 24/05/23,16:57:31,13,10,1, 11.9,1,1, 22.196, 10799.492, 307.118, 52819.410 24/05/23,16:57:31,14,10,1, 11.9,1,1, 22.196, 10797.387, 306.816, 52818.784 24/05/23,16:57:31,15,10,1, 11.9,1,1, 22.196, 10798.901, 306.317, 52821.117 24/05/23,16:57:31,16,10,1, 11.9,1,1, 22.196, 10798.528, 307.435, 52818.333 24/05/23,16:57:31,17,10,1, 11.9,1,1, 22.196, 10797.552, 306.655, 52820.317 24/05/23,16:57:31,18,10,1, 11.9,1,1, 22.196, 10799.612, 306.841, 52820.862 24/05/23,16:57:31,19,10,1, 11.9,1,1, 22.196, 10798.121, 307.448, 52818.600 24/05/23,16:57:32,00,10,1, 12.0,1,1, 22.193, 10798.119, 307.448, 52818.600 24/05/23,16:57:32,01,10,1, 12.0,1,1, 22.193, 10797.708, 306.480, 52820.637 24/05/23,16:57:32,02,10,1, 12.0,1,1, 22.193, 10799.741, 306.889, 52820.581 24/05/23,16:57:32,03,10,1, 12.0,1,1, 22.193, 10797.998, 307.281, 52818.666 24/05/23,16:57:32,04,10,1, 12.0,1,1, 22.193, 10798.582, 306.229, 52821.465 24/05/23,16:57:32,05,10,1, 12.0,1,1, 22.193, 10799.174, 307.018, 52818.928 24/05/23,16:57:32,06,10,1, 12.0,1,1, 22.193, 10797.283, 306.766, 52819.100 24/05/23,16:57:32,07,10,1, 12.0,1,1, 22.193, 10799.057, 306.438, 52821.249 24/05/23,16:57:32,08,10,1, 12.0,1,1, 22.193, 10798.275, 307.336, 52818.306 24/05/23,16:57:32,09,10,1, 12.0,1,1, 22.193, 10797.781, 306.538, 52820.688 24/05/23,16:57:32,10,10,1, 12.0,1,1, 22.193, 10799.773, 306.959, 52820.755 24/05/23,16:57:32,11,10,1, 12.0,1,1, 22.193, 10797.953, 307.211, 52818.724 24/05/23,16:57:32,12,10,1, 12.0,1,1, 22.193, 10798.479, 306.056, 52820.296 24/05/23,16:57:32,13,10,1, 12.0,1,1, 22.193, 10799.070, 307.178, 52819.674 24/05/23,16:57:32,14,10,1, 12.0,1,1, 22.193, 10797.599, 306.715, 52819.177 24/05/23,16:57:32,15,10,1, 12.0,1,1, 22.193, 10798.510, 306.294, 52820.576 24/05/23,16:57:32,16,10,1, 12.0,1,1, 22.193, 10798.655, 307.479, 52819.288 24/05/23,16:57:32,17,10,1, 12.0,1,1, 22.193, 10797.914, 306.482, 52820.106 24/05/23,16:57:32,18,10,1, 12.0,1,1, 22.193, 10799.315, 306.911, 52820.768 24/05/23,16:57:32,19,10,1, 12.0,1,1, 22.193, 10798.389, 307.205, 52819.248 24/05/23,16:57:33,00,09,1, 12.0,1,1, 22.194, 10798.386, 307.205, 52819.248 24/05/23,16:57:33,01,09,1, 12.0,1,1, 22.194, 10797.947, 306.377, 52820.301 24/05/23,16:57:33,02,09,1, 12.0,1,1, 22.194, 10799.330, 306.898, 52820.555 24/05/23,16:57:33,03,09,1, 12.0,1,1, 22.194, 10798.195, 307.017, 52819.112 24/05/23,16:57:33,04,09,1, 12.0,1,1, 22.194, 10798.248, 306.083, 52820.492 24/05/23,16:57:33,05,09,1, 12.0,1,1, 22.194, 10798.865, 307.169, 52819.536 24/05/23,16:57:33,06,09,1, 12.0,1,1, 22.194, 10797.459, 306.475, 52819.126 24/05/23,16:57:33,07,09,1, 12.0,1,1, 22.194, 10798.661, 306.436, 52820.614 24/05/23,16:57:33,08,09,1, 12.0,1,1, 22.194, 10798.638, 307.504, 52819.438 24/05/23,16:57:33,09,09,1, 12.0,1,1, 22.194, 10797.960, 306.220, 52820.404 24/05/23,16:57:33,10,09,1, 12.0,1,1, 22.194, 10799.324, 306.922, 52820.658 24/05/23,16:57:33,11,09,1, 12.0,1,1, 22.194, 10798.151, 307.021, 52819.175 24/05/23,16:57:33,12,09,1, 12.0,1,1, 22.194, 10798.196, 305.987, 52820.460 24/05/23,16:57:33,13,09,1, 12.0,1,1, 22.194, 10798.809, 307.142, 52819.421 24/05/23,16:57:33,14,09,1, 12.0,1,1, 22.194, 10797.471, 306.521, 52819.306 24/05/23,16:57:33,15,09,1, 12.0,1,1, 22.194, 10798.687, 306.524, 52820.756 24/05/23,16:57:33,16,09,1, 12.0,1,1, 22.194, 10798.575, 307.457, 52819.432 24/05/23,16:57:33,17,09,1, 12.0,1,1, 22.194, 10797.956, 306.235, 52820.284 24/05/23,16:57:33,18,09,1, 12.0,1,1, 22.194, 10799.358, 307.025, 52820.628 24/05/23,16:57:33,19,09,1, 12.0,1,1, 22.194, 10798.108, 306.996, 52819.239 24/05/23,16:57:34,00,10,1, 11.9,1,1, 22.195, 10798.103, 306.996, 52819.239 24/05/23,16:57:34,01,10,1, 11.9,1,1, 22.195, 10798.018, 306.174, 52820.598 24/05/23,16:57:34,02,10,1, 11.9,1,1, 22.195, 10799.254, 307.008, 52820.524 24/05/23,16:57:34,03,10,1, 11.9,1,1, 22.195, 10797.907, 306.852, 52819.138 24/05/23,16:57:34,04,10,1, 11.9,1,1, 22.195, 10798.212, 305.947, 52820.548 24/05/23,16:57:34,05,10,1, 11.9,1,1, 22.195, 10798.649, 307.186, 52819.373 24/05/23,16:57:34,06,10,1, 11.9,1,1, 22.195, 10797.445, 306.418, 52819.449 24/05/23,16:57:34,07,10,1, 11.9,1,1, 22.195, 10798.737, 306.470, 52820.785 24/05/23,16:57:34,08,10,1, 11.9,1,1, 22.195, 10798.540, 307.349, 52819.438 24/05/23,16:57:34,09,10,1, 11.9,1,1, 22.195, 10798.075, 306.176, 52820.602 24/05/23,16:57:34,10,10,1, 11.9,1,1, 22.195, 10799.240, 306.939, 52820.466 24/05/23,16:57:34,11,10,1, 11.9,1,1, 22.195, 10797.929, 306.772, 52819.072 24/05/23,16:57:34,12,10,1, 11.9,1,1, 22.195, 10798.207, 305.962, 52820.518 24/05/23,16:57:34,13,10,1, 11.9,1,1, 22.195, 10798.626, 307.250, 52819.411 24/05/23,16:57:34,14,10,1, 11.9,1,1, 22.195, 10797.380, 306.357, 52819.369 24/05/23,16:57:34,15,10,1, 11.9,1,1, 22.195, 10798.736, 306.499, 52820.743 24/05/23,16:57:34,16,10,1, 11.9,1,1, 22.195, 10798.526, 307.420, 52819.532 24/05/23,16:57:34,17,10,1, 11.9,1,1, 22.195, 10798.024, 306.158, 52820.449 24/05/23,16:57:34,18,10,1, 11.9,1,1, 22.195, 10799.228, 306.848, 52820.338 24/05/23,16:57:34,19,10,1, 11.9,1,1, 22.195, 10797.886, 306.814, 52819.146 24/05/23,16:57:35,00,09,1, 11.9,1,1, 22.197, 10797.886, 306.814, 52819.146 24/05/23,16:57:35,01,09,1, 11.9,1,1, 22.197, 10798.074, 306.055, 52820.609 24/05/23,16:57:35,02,09,1, 11.9,1,1, 22.197, 10799.091, 306.883, 52820.159 24/05/23,16:57:35,03,09,1, 11.9,1,1, 22.197, 10797.717, 306.735, 52819.135 24/05/23,16:57:35,04,09,1, 11.9,1,1, 22.197, 10798.142, 306.045, 52820.559 24/05/23,16:57:35,05,09,1, 11.9,1,1, 22.197, 10798.512, 307.141, 52819.325 24/05/23,16:57:35,06,09,1, 11.9,1,1, 22.197, 10797.380, 306.315, 52819.616 24/05/23,16:57:35,07,09,1, 11.9,1,1, 22.197, 10798.840, 306.605, 52820.889 24/05/23,16:57:35,08,09,1, 11.9,1,1, 22.197, 10798.391, 307.303, 52819.434 24/05/23,16:57:35,09,09,1, 11.9,1,1, 22.197, 10798.013, 305.974, 52820.547 24/05/23,16:57:35,10,09,1, 11.9,1,1, 22.197, 10799.133, 306.904, 52820.234 24/05/23,16:57:35,11,09,1, 11.9,1,1, 22.197, 10797.723, 306.751, 52819.248 24/05/23,16:57:35,12,09,1, 11.9,1,1, 22.197, 10798.094, 305.919, 52820.546 24/05/23,16:57:35,13,09,1, 11.9,1,1, 22.197, 10798.506, 307.193, 52819.287 24/05/23,16:57:35,14,09,1, 11.9,1,1, 22.197, 10797.502, 306.391, 52819.730 24/05/23,16:57:35,15,09,1, 11.9,1,1, 22.197, 10798.843, 306.594, 52820.991 24/05/23,16:57:35,16,09,1, 11.9,1,1, 22.197, 10798.406, 307.291, 52819.533 24/05/23,16:57:35,17,09,1, 11.9,1,1, 22.197, 10797.999, 306.039, 52820.643 24/05/23,16:57:35,18,09,1, 11.9,1,1, 22.197, 10799.130, 307.001, 52820.320 24/05/23,16:57:35,19,09,1, 11.9,1,1, 22.197, 10797.672, 306.661, 52819.130 24/05/23,16:57:36,00,10,1, 11.9,1,1, 22.197, 10797.669, 306.661, 52819.130 24/05/23,16:57:36,01,10,1, 11.9,1,1, 22.197, 10797.943, 306.004, 52820.612 24/05/23,16:57:36,02,10,1, 11.9,1,1, 22.197, 10799.047, 306.967, 52820.264 24/05/23,16:57:36,03,10,1, 11.9,1,1, 22.197, 10797.534, 306.604, 52819.193 24/05/23,16:57:36,04,10,1, 11.9,1,1, 22.197, 10798.087, 305.926, 52820.530 24/05/23,16:57:36,05,10,1, 11.9,1,1, 22.197, 10798.424, 307.251, 52819.417 24/05/23,16:57:36,06,10,1, 11.9,1,1, 22.197, 10797.388, 306.382, 52819.842 24/05/23,16:57:36,07,10,1, 11.9,1,1, 22.197, 10798.836, 306.557, 52820.890 24/05/23,16:57:36,08,10,1, 11.9,1,1, 22.197, 10798.264, 307.215, 52819.476 24/05/23,16:57:36,09,10,1, 11.9,1,1, 22.197, 10797.982, 306.008, 52820.823 24/05/23,16:57:36,10,10,1, 11.9,1,1, 22.197, 10799.025, 306.906, 52820.236 24/05/23,16:57:36,11,10,1, 11.9,1,1, 22.197, 10797.504, 306.551, 52819.108 24/05/23,16:57:36,12,10,1, 11.9,1,1, 22.197, 10798.142, 305.995, 52820.720 24/05/23,16:57:36,13,10,1, 11.9,1,1, 22.197, 10798.388, 307.282, 52819.536 24/05/23,16:57:36,14,10,1, 11.9,1,1, 22.197, 10797.369, 306.262, 52819.880 24/05/23,16:57:36,15,10,1, 11.9,1,1, 22.197, 10798.891, 306.509, 52820.899 24/05/23,16:57:36,16,10,1, 11.9,1,1, 22.197, 10798.318, 307.274, 52819.591 24/05/23,16:57:36,17,10,1, 11.9,1,1, 22.197, 10797.997, 305.995, 52820.696 24/05/23,16:57:36,18,10,1, 11.9,1,1, 22.197, 10799.048, 306.831, 52820.261 24/05/23,16:57:36,19,10,1, 11.9,1,1, 22.197, 10797.538, 306.585, 52819.172 24/05/23,16:57:37,00,09,1, 11.9,1,1, 22.194, 10797.535, 306.585, 52819.172 24/05/23,16:57:37,01,09,1, 11.9,1,1, 22.194, 10797.948, 305.937, 52820.786 24/05/23,16:57:37,02,09,1, 11.9,1,1, 22.194, 10798.904, 306.771, 52820.265 24/05/23,16:57:37,03,09,1, 11.9,1,1, 22.194, 10797.477, 306.488, 52819.165 24/05/23,16:57:37,04,09,1, 11.9,1,1, 22.194, 10798.047, 305.972, 52820.634 24/05/23,16:57:37,05,09,1, 11.9,1,1, 22.194, 10798.320, 307.194, 52819.485 24/05/23,16:57:37,06,09,1, 11.9,1,1, 22.194, 10797.271, 306.183, 52819.842 24/05/23,16:57:37,07,09,1, 11.9,1,1, 22.194, 10798.788, 306.567, 52820.938 24/05/23,16:57:37,08,09,1, 11.9,1,1, 22.194, 10798.224, 307.240, 52819.587 24/05/23,16:57:37,09,09,1, 11.9,1,1, 22.194, 10797.872, 305.901, 52820.744 24/05/23,16:57:37,10,09,1, 11.9,1,1, 22.194, 10798.907, 306.833, 52820.304 24/05/23,16:57:37,11,09,1, 11.9,1,1, 22.194, 10797.487, 306.588, 52819.278 24/05/23,16:57:37,12,09,1, 11.9,1,1, 22.194, 10798.034, 305.957, 52820.730 24/05/23,16:57:37,13,09,1, 11.9,1,1, 22.194, 10798.355, 307.170, 52819.537 24/05/23,16:57:37,14,09,1, 11.9,1,1, 22.194, 10797.317, 306.235, 52819.962 24/05/23,16:57:37,15,09,1, 11.9,1,1, 22.194, 10798.764, 306.616, 52821.051 24/05/23,16:57:37,16,09,1, 11.9,1,1, 22.194, 10798.267, 307.191, 52819.589 24/05/23,16:57:37,17,09,1, 11.9,1,1, 22.194, 10797.904, 305.866, 52820.714 24/05/23,16:57:37,18,09,1, 11.9,1,1, 22.194, 10798.914, 306.911, 52820.319 24/05/23,16:57:37,19,09,1, 11.9,1,1, 22.194, 10797.439, 306.615, 52819.130 24/05/23,16:57:38,00,10,1, 11.9,1,1, 22.190, 10797.435, 306.615, 52819.130 24/05/23,16:57:38,01,10,1, 11.9,1,1, 22.190, 10797.864, 305.866, 52820.728 24/05/23,16:57:38,02,10,1, 11.9,1,1, 22.190, 10798.924, 306.827, 52820.324 24/05/23,16:57:38,03,10,1, 11.9,1,1, 22.190, 10797.486, 306.590, 52819.373 24/05/23,16:57:38,04,10,1, 11.9,1,1, 22.190, 10797.976, 305.875, 52820.762 24/05/23,16:57:38,05,10,1, 11.9,1,1, 22.190, 10798.282, 307.071, 52819.575 24/05/23,16:57:38,06,10,1, 11.9,1,1, 22.190, 10797.245, 306.236, 52819.940 24/05/23,16:57:38,07,10,1, 11.9,1,1, 22.190, 10798.693, 306.506, 52821.102 24/05/23,16:57:38,08,10,1, 11.9,1,1, 22.190, 10798.149, 307.108, 52819.674 24/05/23,16:57:38,09,10,1, 11.9,1,1, 22.190, 10797.833, 305.890, 52820.771 24/05/23,16:57:38,10,10,1, 11.9,1,1, 22.190, 10798.955, 306.823, 52820.278 24/05/23,16:57:38,11,10,1, 11.9,1,1, 22.190, 10797.510, 306.563, 52819.295 24/05/23,16:57:38,12,10,1, 11.9,1,1, 22.190, 10797.904, 305.806, 52820.681 24/05/23,16:57:38,13,10,1, 11.9,1,1, 22.190, 10798.314, 307.130, 52819.537 24/05/23,16:57:38,14,10,1, 11.9,1,1, 22.190, 10797.299, 306.280, 52819.959 24/05/23,16:57:38,15,10,1, 11.9,1,1, 22.190, 10798.642, 306.424, 52821.068 24/05/23,16:57:38,16,10,1, 11.9,1,1, 22.190, 10798.201, 307.141, 52819.730 24/05/23,16:57:38,17,10,1, 11.9,1,1, 22.190, 10797.801, 305.990, 52820.811 24/05/23,16:57:38,18,10,1, 11.9,1,1, 22.190, 10798.950, 306.855, 52820.498 24/05/23,16:57:38,19,10,1, 11.9,1,1, 22.190, 10797.389, 306.495, 52819.298 24/05/23,16:57:39,00,09,1, 12.0,1,1, 22.197, 10797.385, 306.495, 52819.298 24/05/23,16:57:39,01,09,1, 12.0,1,1, 22.197, 10797.737, 305.910, 52820.761 24/05/23,16:57:39,02,09,1, 12.0,1,1, 22.197, 10798.935, 306.767, 52820.590 24/05/23,16:57:39,03,09,1, 12.0,1,1, 22.197, 10797.438, 306.547, 52819.374 24/05/23,16:57:39,04,09,1, 12.0,1,1, 22.197, 10797.821, 305.656, 52820.657 24/05/23,16:57:39,05,09,1, 12.0,1,1, 22.197, 10798.258, 307.041, 52819.609 24/05/23,16:57:39,06,09,1, 12.0,1,1, 22.197, 10797.072, 306.186, 52819.898 24/05/23,16:57:39,07,09,1, 12.0,1,1, 22.197, 10798.485, 306.312, 52821.127 24/05/23,16:57:39,08,09,1, 12.0,1,1, 22.197, 10798.187, 307.143, 52819.732 24/05/23,16:57:39,09,09,1, 12.0,1,1, 22.197, 10797.724, 305.918, 52820.857 24/05/23,16:57:39,10,09,1, 12.0,1,1, 22.197, 10798.860, 306.680, 52820.561 24/05/23,16:57:39,11,09,1, 12.0,1,1, 22.197, 10797.472, 306.521, 52819.392 24/05/23,16:57:39,12,09,1, 12.0,1,1, 22.197, 10797.766, 305.789, 52820.725 24/05/23,16:57:39,13,09,1, 12.0,1,1, 22.197, 10798.347, 307.006, 52819.763 24/05/23,16:57:39,14,09,1, 12.0,1,1, 22.197, 10797.027, 306.117, 52819.836 24/05/23,16:57:39,15,09,1, 12.0,1,1, 22.197, 10798.416, 306.290, 52821.005 24/05/23,16:57:39,16,09,1, 12.0,1,1, 22.197, 10798.180, 307.177, 52819.839 24/05/23,16:57:39,17,09,1, 12.0,1,1, 22.197, 10797.665, 305.913, 52820.791 24/05/23,16:57:39,18,09,1, 12.0,1,1, 22.197, 10798.880, 306.623, 52820.582 24/05/23,16:57:39,19,09,1, 12.0,1,1, 22.197, 10797.506, 306.582, 52819.415 24/05/23,16:57:40,00,10,1, 11.9,1,1, 22.194, 10797.502, 306.582, 52819.415 24/05/23,16:57:40,01,10,1, 11.9,1,1, 22.194, 10797.590, 305.980, 52820.826 24/05/23,16:57:40,02,10,1, 11.9,1,1, 22.194, 10798.850, 306.636, 52820.848 24/05/23,16:57:40,03,10,1, 11.9,1,1, 22.194, 10797.580, 306.624, 52819.369 24/05/23,16:57:40,04,10,1, 11.9,1,1, 22.194, 10797.816, 305.647, 52820.792 24/05/23,16:57:40,05,10,1, 11.9,1,1, 22.194, 10798.335, 306.957, 52819.771 24/05/23,16:57:40,06,10,1, 11.9,1,1, 22.194, 10797.016, 306.167, 52819.696 24/05/23,16:57:40,07,10,1, 11.9,1,1, 22.194, 10798.232, 306.095, 52820.944 24/05/23,16:57:40,08,10,1, 11.9,1,1, 22.194, 10798.080, 307.138, 52819.511 24/05/23,16:57:40,09,10,1, 11.9,1,1, 22.194, 10797.590, 305.930, 52820.706 24/05/23,16:57:40,10,10,1, 11.9,1,1, 22.194, 10798.863, 306.572, 52820.733 24/05/23,16:57:40,11,10,1, 11.9,1,1, 22.194, 10797.624, 306.649, 52819.493 24/05/23,16:57:40,12,10,1, 11.9,1,1, 22.194, 10797.765, 305.716, 52820.942 24/05/23,16:57:40,13,10,1, 11.9,1,1, 22.194, 10798.304, 306.833, 52819.803 24/05/23,16:57:40,14,10,1, 11.9,1,1, 22.194, 10797.000, 306.151, 52819.623 24/05/23,16:57:40,15,10,1, 11.9,1,1, 22.194, 10798.206, 306.120, 52821.034 24/05/23,16:57:40,16,10,1, 11.9,1,1, 22.194, 10798.128, 307.173, 52819.725 24/05/23,16:57:40,17,10,1, 11.9,1,1, 22.194, 10797.548, 305.877, 52820.691 24/05/23,16:57:40,18,10,1, 11.9,1,1, 22.194, 10798.853, 306.611, 52820.894 24/05/23,16:57:40,19,10,1, 11.9,1,1, 22.194, 10797.581, 306.735, 52819.492 24/05/23,16:57:41,00,09,1, 11.9,1,1, 22.192, 10797.577, 306.735, 52819.492 24/05/23,16:57:41,01,09,1, 11.9,1,1, 22.192, 10797.329, 305.951, 52820.767 24/05/23,16:57:41,02,09,1, 11.9,1,1, 22.192, 10798.773, 306.484, 52821.050 24/05/23,16:57:41,03,09,1, 11.9,1,1, 22.192, 10797.733, 306.763, 52819.714 24/05/23,16:57:41,04,09,1, 11.9,1,1, 22.192, 10797.691, 305.704, 52821.035 24/05/23,16:57:41,05,09,1, 11.9,1,1, 22.192, 10798.409, 306.740, 52819.993 24/05/23,16:57:41,06,09,1, 11.9,1,1, 22.192, 10796.926, 306.106, 52819.498 24/05/23,16:57:41,07,09,1, 11.9,1,1, 22.192, 10797.935, 306.001, 52821.017 24/05/23,16:57:41,08,09,1, 11.9,1,1, 22.192, 10798.074, 307.136, 52819.818 24/05/23,16:57:41,09,09,1, 11.9,1,1, 22.192, 10797.320, 305.915, 52820.659 24/05/23,16:57:41,10,09,1, 11.9,1,1, 22.192, 10798.761, 306.513, 52821.095 24/05/23,16:57:41,11,09,1, 11.9,1,1, 22.192, 10797.716, 306.782, 52819.768 24/05/23,16:57:41,12,09,1, 11.9,1,1, 22.192, 10797.637, 305.639, 52820.955 24/05/23,16:57:41,13,09,1, 11.9,1,1, 22.192, 10798.334, 306.705, 52820.081 24/05/23,16:57:41,14,09,1, 11.9,1,1, 22.192, 10796.956, 306.185, 52819.494 24/05/23,16:57:41,15,09,1, 11.9,1,1, 22.192, 10797.954, 305.935, 52820.975 24/05/23,16:57:41,16,09,1, 11.9,1,1, 22.192, 10798.019, 307.034, 52819.667 24/05/23,16:57:41,17,09,1, 11.9,1,1, 22.192, 10797.333, 305.940, 52820.647 24/05/23,16:57:41,18,09,1, 11.9,1,1, 22.192, 10798.731, 306.551, 52821.238 24/05/23,16:57:41,19,09,1, 11.9,1,1, 22.192, 10797.749, 306.832, 52819.840 24/05/23,16:57:42,00,09,1, 11.9,1,1, 22.194, 10797.744, 306.832, 52819.840 24/05/23,16:57:42,01,09,1, 11.9,1,1, 22.194, 10797.100, 305.951, 52820.407 24/05/23,16:57:42,02,09,1, 11.9,1,1, 22.194, 10798.520, 306.337, 52821.284 24/05/23,16:57:42,03,09,1, 11.9,1,1, 22.194, 10797.823, 306.856, 52819.730 24/05/23,16:57:42,04,09,1, 11.9,1,1, 22.194, 10797.618, 305.703, 52821.063 24/05/23,16:57:42,05,09,1, 11.9,1,1, 22.194, 10798.440, 306.649, 52820.386 24/05/23,16:57:42,06,09,1, 11.9,1,1, 22.194, 10796.981, 306.214, 52819.512 24/05/23,16:57:42,07,09,1, 11.9,1,1, 22.194, 10797.764, 305.819, 52820.965 24/05/23,16:57:42,08,09,1, 11.9,1,1, 22.194, 10797.972, 307.014, 52819.716 24/05/23,16:57:42,09,09,1, 11.9,1,1, 22.194, 10797.041, 305.926, 52820.401 24/05/23,16:57:42,10,09,1, 11.9,1,1, 22.194, 10798.530, 306.366, 52821.341 24/05/23,16:57:42,11,09,1, 11.9,1,1, 22.194, 10797.828, 306.939, 52819.881 24/05/23,16:57:42,12,09,1, 11.9,1,1, 22.194, 10797.553, 305.624, 52821.012 24/05/23,16:57:42,13,09,1, 11.9,1,1, 22.194, 10798.474, 306.594, 52820.444 24/05/23,16:57:42,14,09,1, 11.9,1,1, 22.194, 10796.975, 306.304, 52819.526 24/05/23,16:57:42,15,09,1, 11.9,1,1, 22.194, 10797.705, 305.790, 52820.960 24/05/23,16:57:42,16,09,1, 11.9,1,1, 22.194, 10797.970, 306.898, 52819.788 24/05/23,16:57:42,17,09,1, 11.9,1,1, 22.194, 10797.031, 305.971, 52820.346 24/05/23,16:57:42,18,09,1, 11.9,1,1, 22.194, 10798.536, 306.425, 52821.298 24/05/23,16:57:42,19,09,1, 11.9,1,1, 22.194, 10797.792, 306.895, 52819.876 24/05/23,16:57:43,00,09,1, 12.0,1,1, 22.190, 10797.786, 306.895, 52819.876 24/05/23,16:57:43,01,09,1, 12.0,1,1, 22.190, 10796.877, 305.929, 52820.108 24/05/23,16:57:43,02,09,1, 12.0,1,1, 22.190, 10798.291, 306.193, 52821.345 24/05/23,16:57:43,03,09,1, 12.0,1,1, 22.190, 10797.866, 307.039, 52819.960 24/05/23,16:57:43,04,09,1, 12.0,1,1, 22.190, 10797.439, 305.739, 52821.101 24/05/23,16:57:43,05,09,1, 12.0,1,1, 22.190, 10798.584, 306.521, 52820.802 24/05/23,16:57:43,06,09,1, 12.0,1,1, 22.190, 10797.161, 306.374, 52819.638 24/05/23,16:57:43,07,09,1, 12.0,1,1, 22.190, 10797.610, 305.653, 52821.094 24/05/23,16:57:43,08,09,1, 12.0,1,1, 22.190, 10797.923, 306.822, 52819.733 24/05/23,16:57:43,09,09,1, 12.0,1,1, 22.190, 10796.843, 305.946, 52820.061 24/05/23,16:57:43,10,09,1, 12.0,1,1, 22.190, 10798.235, 306.244, 52821.444 24/05/23,16:57:43,11,09,1, 12.0,1,1, 22.190, 10797.789, 306.969, 52819.964 24/05/23,16:57:43,12,09,1, 12.0,1,1, 22.190, 10797.408, 305.642, 52821.064 24/05/23,16:57:43,13,09,1, 12.0,1,1, 22.190, 10798.599, 306.568, 52820.775 24/05/23,16:57:43,14,09,1, 12.0,1,1, 22.190, 10797.136, 306.446, 52819.662 24/05/23,16:57:43,15,09,1, 12.0,1,1, 22.190, 10797.576, 305.600, 52821.055 24/05/23,16:57:43,16,09,1, 12.0,1,1, 22.190, 10797.906, 306.790, 52819.778 24/05/23,16:57:43,17,09,1, 12.0,1,1, 22.190, 10796.811, 306.040, 52820.191 24/05/23,16:57:43,18,09,1, 12.0,1,1, 22.190, 10798.235, 306.230, 52821.447 24/05/23,16:57:43,19,09,1, 12.0,1,1, 22.190, 10797.779, 306.920, 52819.881 24/05/23,16:57:44,00,10,1, 11.9,1,1, 22.191, 10797.777, 306.920, 52819.881 24/05/23,16:57:44,01,10,1, 11.9,1,1, 22.191, 10796.603, 305.964, 52820.017 24/05/23,16:57:44,02,10,1, 11.9,1,1, 22.191, 10798.010, 305.976, 52821.311 24/05/23,16:57:44,03,10,1, 11.9,1,1, 22.191, 10797.726, 307.007, 52819.984 24/05/23,16:57:44,04,10,1, 11.9,1,1, 22.191, 10797.308, 305.858, 52821.375 24/05/23,16:57:44,05,10,1, 11.9,1,1, 22.191, 10798.567, 306.447, 52821.049 24/05/23,16:57:44,06,10,1, 11.9,1,1, 22.191, 10797.205, 306.495, 52819.810 24/05/23,16:57:44,07,10,1, 11.9,1,1, 22.191, 10797.535, 305.602, 52821.341 24/05/23,16:57:44,08,10,1, 11.9,1,1, 22.191, 10797.909, 306.672, 52819.902 24/05/23,16:57:44,09,10,1, 11.9,1,1, 22.191, 10796.602, 305.965, 52819.994 24/05/23,16:57:44,10,10,1, 11.9,1,1, 22.191, 10797.983, 306.056, 52821.373 24/05/23,16:57:44,11,10,1, 11.9,1,1, 22.191, 10797.714, 307.015, 52819.830 24/05/23,16:57:44,12,10,1, 11.9,1,1, 22.191, 10797.225, 305.769, 52821.127 24/05/23,16:57:44,13,10,1, 11.9,1,1, 22.191, 10798.552, 306.418, 52821.061 24/05/23,16:57:44,14,10,1, 11.9,1,1, 22.191, 10797.222, 306.545, 52819.858 24/05/23,16:57:44,15,10,1, 11.9,1,1, 22.191, 10797.497, 305.515, 52821.229 24/05/23,16:57:44,16,10,1, 11.9,1,1, 22.191, 10797.904, 306.644, 52819.854 24/05/23,16:57:44,17,10,1, 11.9,1,1, 22.191, 10796.614, 306.066, 52820.017 24/05/23,16:57:44,18,10,1, 11.9,1,1, 22.191, 10797.942, 306.067, 52821.430 24/05/23,16:57:44,19,10,1, 11.9,1,1, 22.191, 10797.658, 306.923, 52819.891 24/05/23,16:57:45,00,10,1, 12.0,1,1, 22.189, 10797.652, 306.923, 52819.891 24/05/23,16:57:45,01,10,1, 12.0,1,1, 22.189, 10796.483, 305.992, 52819.852 24/05/23,16:57:45,02,10,1, 12.0,1,1, 22.189, 10797.656, 305.812, 52821.249 24/05/23,16:57:45,03,10,1, 12.0,1,1, 22.189, 10797.623, 306.957, 52819.819 24/05/23,16:57:45,04,10,1, 12.0,1,1, 22.189, 10796.978, 305.869, 52821.121 24/05/23,16:57:45,05,10,1, 12.0,1,1, 22.189, 10798.429, 306.359, 52821.388 24/05/23,16:57:45,06,10,1, 12.0,1,1, 22.189, 10797.311, 306.628, 52819.950 24/05/23,16:57:45,07,10,1, 12.0,1,1, 22.189, 10797.364, 305.556, 52821.409 24/05/23,16:57:45,08,10,1, 12.0,1,1, 22.189, 10798.002, 306.578, 52820.113 24/05/23,16:57:45,09,10,1, 12.0,1,1, 22.189, 10796.507, 306.023, 52819.861 24/05/23,16:57:45,10,10,1, 12.0,1,1, 22.189, 10797.663, 305.851, 52821.353 24/05/23,16:57:45,11,10,1, 12.0,1,1, 22.189, 10797.552, 306.948, 52819.768 24/05/23,16:57:45,12,10,1, 12.0,1,1, 22.189, 10796.952, 305.800, 52821.008 24/05/23,16:57:45,13,10,1, 12.0,1,1, 22.189, 10798.458, 306.315, 52821.358 24/05/23,16:57:45,14,10,1, 12.0,1,1, 22.189, 10797.328, 306.669, 52819.945 24/05/23,16:57:45,15,10,1, 12.0,1,1, 22.189, 10797.373, 305.534, 52821.375 24/05/23,16:57:45,16,10,1, 12.0,1,1, 22.189, 10797.959, 306.589, 52820.178 24/05/23,16:57:45,17,10,1, 12.0,1,1, 22.189, 10796.507, 306.081, 52819.878 24/05/23,16:57:45,18,10,1, 12.0,1,1, 22.189, 10797.648, 305.829, 52821.407 24/05/23,16:57:45,19,10,1, 12.0,1,1, 22.189, 10797.572, 306.928, 52819.936 24/05/23,16:57:46,00,10,1, 12.0,1,1, 22.190, 10797.569, 306.928, 52819.936 24/05/23,16:57:46,01,10,1, 12.0,1,1, 22.190, 10796.554, 306.142, 52819.887 24/05/23,16:57:46,02,10,1, 12.0,1,1, 22.190, 10797.398, 305.647, 52821.339 24/05/23,16:57:46,03,10,1, 12.0,1,1, 22.190, 10797.542, 306.863, 52819.919 24/05/23,16:57:46,04,10,1, 12.0,1,1, 22.190, 10796.695, 305.994, 52821.108 24/05/23,16:57:46,05,10,1, 12.0,1,1, 22.190, 10798.173, 306.231, 52821.688 24/05/23,16:57:46,06,10,1, 12.0,1,1, 22.190, 10797.369, 306.687, 52820.049 24/05/23,16:57:46,07,10,1, 12.0,1,1, 22.190, 10797.198, 305.598, 52821.489 24/05/23,16:57:46,08,10,1, 12.0,1,1, 22.190, 10798.093, 306.522, 52820.717 24/05/23,16:57:46,09,10,1, 12.0,1,1, 22.190, 10796.534, 306.135, 52819.851 24/05/23,16:57:46,10,10,1, 12.0,1,1, 22.190, 10797.410, 305.632, 52821.418 24/05/23,16:57:46,11,10,1, 12.0,1,1, 22.190, 10797.503, 306.898, 52820.003 24/05/23,16:57:46,12,10,1, 12.0,1,1, 22.190, 10796.613, 305.886, 52820.977 24/05/23,16:57:46,13,10,1, 12.0,1,1, 22.190, 10798.190, 306.220, 52821.690 24/05/23,16:57:46,14,10,1, 12.0,1,1, 22.190, 10797.334, 306.795, 52820.111 24/05/23,16:57:46,15,10,1, 12.0,1,1, 22.190, 10797.224, 305.601, 52821.704 24/05/23,16:57:46,16,10,1, 12.0,1,1, 22.190, 10798.084, 306.479, 52820.713 24/05/23,16:57:46,17,10,1, 12.0,1,1, 22.190, 10796.526, 306.090, 52819.751 24/05/23,16:57:46,18,10,1, 12.0,1,1, 22.190, 10797.334, 305.657, 52821.395 24/05/23,16:57:46,19,10,1, 12.0,1,1, 22.190, 10797.483, 306.868, 52819.949 24/05/23,16:57:47,00,10,1, 12.0,1,1, 22.194, 10797.477, 306.868, 52819.949 24/05/23,16:57:47,01,10,1, 12.0,1,1, 22.194, 10796.622, 306.314, 52820.014 24/05/23,16:57:47,02,10,1, 12.0,1,1, 22.194, 10797.115, 305.536, 52821.434 24/05/23,16:57:47,03,10,1, 12.0,1,1, 22.194, 10797.431, 306.733, 52819.989 24/05/23,16:57:47,04,10,1, 12.0,1,1, 22.194, 10796.390, 305.991, 52820.695 24/05/23,16:57:47,05,10,1, 12.0,1,1, 22.194, 10797.856, 306.166, 52821.817 24/05/23,16:57:47,06,10,1, 12.0,1,1, 22.194, 10797.275, 306.800, 52820.201 24/05/23,16:57:47,07,10,1, 12.0,1,1, 22.194, 10796.977, 305.569, 52821.680 24/05/23,16:57:47,08,10,1, 12.0,1,1, 22.194, 10798.156, 306.555, 52821.044 24/05/23,16:57:47,09,10,1, 12.0,1,1, 22.194, 10796.604, 306.315, 52820.040 24/05/23,16:57:47,10,10,1, 12.0,1,1, 22.194, 10797.103, 305.462, 52821.546 24/05/23,16:57:47,11,10,1, 12.0,1,1, 22.194, 10797.466, 306.773, 52820.138 24/05/23,16:57:47,12,10,1, 12.0,1,1, 22.194, 10796.315, 305.970, 52820.598 24/05/23,16:57:47,13,10,1, 12.0,1,1, 22.194, 10797.811, 306.063, 52821.686 24/05/23,16:57:47,14,10,1, 12.0,1,1, 22.194, 10797.291, 306.884, 52820.163 24/05/23,16:57:47,15,10,1, 12.0,1,1, 22.194, 10797.015, 305.643, 52821.703 24/05/23,16:57:47,16,10,1, 12.0,1,1, 22.194, 10798.124, 306.484, 52821.047 24/05/23,16:57:47,17,10,1, 12.0,1,1, 22.194, 10796.599, 306.234, 52819.924 24/05/23,16:57:47,18,10,1, 12.0,1,1, 22.194, 10797.124, 305.517, 52821.542 24/05/23,16:57:47,19,10,1, 12.0,1,1, 22.194, 10797.446, 306.765, 52820.168 24/05/23,16:57:48,00,10,1, 11.9,1,1, 22.195, 10797.443, 306.765, 52820.168 24/05/23,16:57:48,01,10,1, 11.9,1,1, 22.195, 10796.699, 306.425, 52820.049 24/05/23,16:57:48,02,10,1, 11.9,1,1, 22.195, 10797.047, 305.515, 52821.554 24/05/23,16:57:48,03,10,1, 11.9,1,1, 22.195, 10797.447, 306.615, 52820.206 24/05/23,16:57:48,04,10,1, 11.9,1,1, 22.195, 10796.139, 305.963, 52820.458 24/05/23,16:57:48,05,10,1, 11.9,1,1, 22.195, 10797.562, 305.965, 52821.718 24/05/23,16:57:48,06,10,1, 11.9,1,1, 22.195, 10797.222, 306.891, 52820.255 24/05/23,16:57:48,07,10,1, 11.9,1,1, 22.195, 10796.772, 305.634, 52821.515 24/05/23,16:57:48,08,10,1, 11.9,1,1, 22.195, 10798.102, 306.388, 52821.357 24/05/23,16:57:48,09,10,1, 11.9,1,1, 22.195, 10796.700, 306.408, 52820.040 24/05/23,16:57:48,10,10,1, 11.9,1,1, 22.195, 10797.042, 305.441, 52821.545 24/05/23,16:57:48,11,10,1, 11.9,1,1, 22.195, 10797.421, 306.575, 52820.202 24/05/23,16:57:48,12,10,1, 11.9,1,1, 22.195, 10796.158, 306.010, 52820.520 24/05/23,16:57:48,13,10,1, 11.9,1,1, 22.195, 10797.525, 305.936, 52821.717 24/05/23,16:57:48,14,10,1, 11.9,1,1, 22.195, 10797.204, 306.816, 52820.178 24/05/23,16:57:48,15,10,1, 11.9,1,1, 22.195, 10796.796, 305.716, 52821.655 24/05/23,16:57:48,16,10,1, 11.9,1,1, 22.195, 10798.117, 306.423, 52821.549 24/05/23,16:57:48,17,10,1, 11.9,1,1, 22.195, 10796.696, 306.430, 52820.189 24/05/23,16:57:48,18,10,1, 11.9,1,1, 22.195, 10796.974, 305.426, 52821.704 24/05/23,16:57:48,19,10,1, 11.9,1,1, 22.195, 10797.436, 306.630, 52820.330 24/05/23,16:57:49,00,10,1, 11.9,1,1, 22.191, 10797.435, 306.630, 52820.330 24/05/23,16:57:49,01,10,1, 11.9,1,1, 22.191, 10796.921, 306.640, 52820.884 24/05/23,16:57:49,02,10,1, 11.9,1,1, 22.191, 10796.963, 305.444, 52821.313 24/05/23,16:57:49,03,10,1, 11.9,1,1, 22.191, 10797.214, 306.598, 52820.523 24/05/23,16:57:49,04,10,1, 11.9,1,1, 22.191, 10796.324, 305.989, 52820.672 24/05/23,16:57:49,05,10,1, 11.9,1,1, 22.191, 10797.090, 305.704, 52821.140 24/05/23,16:57:49,06,10,1, 11.9,1,1, 22.191, 10797.036, 306.986, 52820.704 24/05/23,16:57:49,07,10,1, 11.9,1,1, 22.191, 10796.808, 305.765, 52821.599 24/05/23,16:57:49,08,10,1, 11.9,1,1, 22.191, 10797.675, 306.200, 52821.219 24/05/23,16:57:49,09,10,1, 11.9,1,1, 22.191, 10796.942, 306.674, 52820.910 24/05/23,16:57:49,10,10,1, 11.9,1,1, 22.191, 10796.964, 305.494, 52821.447 24/05/23,16:57:49,11,10,1, 11.9,1,1, 22.191, 10797.213, 306.575, 52820.403 24/05/23,16:57:49,12,10,1, 11.9,1,1, 22.191, 10796.295, 306.045, 52820.739 24/05/23,16:57:49,13,10,1, 11.9,1,1, 22.191, 10797.108, 305.771, 52821.157 24/05/23,16:57:49,14,10,1, 11.9,1,1, 22.191, 10797.067, 307.001, 52820.665 24/05/23,16:57:49,15,10,1, 11.9,1,1, 22.191, 10796.759, 305.731, 52821.492 24/05/23,16:57:49,16,10,1, 11.9,1,1, 22.191, 10797.667, 306.235, 52821.295 24/05/23,16:57:49,17,10,1, 11.9,1,1, 22.191, 10796.925, 306.678, 52820.885 24/05/23,16:57:49,18,10,1, 11.9,1,1, 22.191, 10796.960, 305.451, 52821.376 24/05/23,16:57:49,19,10,1, 11.9,1,1, 22.191, 10797.200, 306.508, 52820.484 24/05/23,16:57:50,00,10,1, 11.9,1,1, 22.188, 10797.193, 306.508, 52820.484 24/05/23,16:57:50,01,10,1, 11.9,1,1, 22.188, 10796.892, 306.711, 52821.088 24/05/23,16:57:50,02,10,1, 11.9,1,1, 22.188, 10796.894, 305.407, 52821.589 24/05/23,16:57:50,03,10,1, 11.9,1,1, 22.188, 10797.228, 306.519, 52820.707 24/05/23,16:57:50,04,10,1, 11.9,1,1, 22.188, 10796.244, 306.160, 52820.829 24/05/23,16:57:50,05,10,1, 11.9,1,1, 22.188, 10796.869, 305.599, 52821.278 24/05/23,16:57:50,06,10,1, 11.9,1,1, 22.188, 10796.871, 306.886, 52820.656 24/05/23,16:57:50,07,10,1, 11.9,1,1, 22.188, 10796.598, 305.825, 52821.601 24/05/23,16:57:50,08,10,1, 11.9,1,1, 22.188, 10797.568, 306.240, 52821.470 24/05/23,16:57:50,09,10,1, 11.9,1,1, 22.188, 10796.893, 306.662, 52820.945 24/05/23,16:57:50,10,10,1, 11.9,1,1, 22.188, 10796.888, 305.436, 52821.495 24/05/23,16:57:50,11,10,1, 11.9,1,1, 22.188, 10797.255, 306.526, 52820.652 24/05/23,16:57:50,12,10,1, 11.9,1,1, 22.188, 10796.270, 306.153, 52820.780 24/05/23,16:57:50,13,10,1, 11.9,1,1, 22.188, 10796.862, 305.567, 52821.177 24/05/23,16:57:50,14,10,1, 11.9,1,1, 22.188, 10796.855, 306.922, 52820.533 24/05/23,16:57:50,15,10,1, 11.9,1,1, 22.188, 10796.582, 305.911, 52821.557 24/05/23,16:57:50,16,10,1, 11.9,1,1, 22.188, 10797.523, 306.235, 52821.502 24/05/23,16:57:50,17,10,1, 11.9,1,1, 22.188, 10796.889, 306.722, 52820.984 24/05/23,16:57:50,18,10,1, 11.9,1,1, 22.188, 10796.848, 305.490, 52821.616 24/05/23,16:57:50,19,10,1, 11.9,1,1, 22.188, 10797.248, 306.551, 52820.779 24/05/23,16:57:51,00,10,1, 12.0,1,1, 22.189, 10797.243, 306.551, 52820.779 24/05/23,16:57:51,01,10,1, 12.0,1,1, 22.189, 10796.855, 306.856, 52821.177 24/05/23,16:57:51,02,10,1, 12.0,1,1, 22.189, 10796.800, 305.553, 52821.836 24/05/23,16:57:51,03,10,1, 12.0,1,1, 22.189, 10797.206, 306.442, 52820.989 24/05/23,16:57:51,04,10,1, 12.0,1,1, 22.189, 10796.215, 306.165, 52820.843 24/05/23,16:57:51,05,10,1, 12.0,1,1, 22.189, 10796.691, 305.582, 52821.366 24/05/23,16:57:51,06,10,1, 12.0,1,1, 22.189, 10796.737, 306.862, 52820.729 24/05/23,16:57:51,07,10,1, 12.0,1,1, 22.189, 10796.305, 305.861, 52821.456 24/05/23,16:57:51,08,10,1, 12.0,1,1, 22.189, 10797.379, 306.158, 52821.596 24/05/23,16:57:51,09,10,1, 12.0,1,1, 22.189, 10796.841, 306.887, 52821.193 24/05/23,16:57:51,10,10,1, 12.0,1,1, 22.189, 10796.779, 305.505, 52821.884 24/05/23,16:57:51,11,10,1, 12.0,1,1, 22.189, 10797.219, 306.344, 52820.913 24/05/23,16:57:51,12,10,1, 12.0,1,1, 22.189, 10796.237, 306.178, 52820.815 24/05/23,16:57:51,13,10,1, 12.0,1,1, 22.189, 10796.680, 305.566, 52821.294 24/05/23,16:57:51,14,10,1, 12.0,1,1, 22.189, 10796.724, 306.760, 52820.546 24/05/23,16:57:51,15,10,1, 12.0,1,1, 22.189, 10796.300, 305.830, 52821.400 24/05/23,16:57:51,16,10,1, 12.0,1,1, 22.189, 10797.344, 306.178, 52821.627 24/05/23,16:57:51,17,10,1, 12.0,1,1, 22.189, 10796.821, 306.883, 52821.108 24/05/23,16:57:51,18,10,1, 12.0,1,1, 22.189, 10796.739, 305.442, 52821.666 24/05/23,16:57:51,19,10,1, 12.0,1,1, 22.189, 10797.224, 306.453, 52820.954 24/05/23,16:57:52,00,10,1, 12.0,1,1, 22.189, 10797.218, 306.453, 52820.954 24/05/23,16:57:52,01,10,1, 12.0,1,1, 22.189, 10796.772, 306.817, 52821.235 24/05/23,16:57:52,02,10,1, 12.0,1,1, 22.189, 10796.623, 305.463, 52821.890 24/05/23,16:57:52,03,10,1, 12.0,1,1, 22.189, 10797.221, 306.444, 52821.244 24/05/23,16:57:52,04,10,1, 12.0,1,1, 22.189, 10796.206, 306.312, 52821.024 24/05/23,16:57:52,05,10,1, 12.0,1,1, 22.189, 10796.550, 305.412, 52821.434 24/05/23,16:57:52,06,10,1, 12.0,1,1, 22.189, 10796.683, 306.796, 52820.752 24/05/23,16:57:52,07,10,1, 12.0,1,1, 22.189, 10796.160, 305.939, 52821.544 24/05/23,16:57:52,08,10,1, 12.0,1,1, 22.189, 10797.151, 306.091, 52821.797 24/05/23,16:57:52,09,10,1, 12.0,1,1, 22.189, 10796.743, 306.831, 52821.288 24/05/23,16:57:52,10,10,1, 12.0,1,1, 22.189, 10796.641, 305.548, 52821.992 24/05/23,16:57:52,11,10,1, 12.0,1,1, 22.189, 10797.161, 306.478, 52821.268 24/05/23,16:57:52,12,10,1, 12.0,1,1, 22.189, 10796.191, 306.258, 52820.970 24/05/23,16:57:52,13,10,1, 12.0,1,1, 22.189, 10796.564, 305.419, 52821.543 24/05/23,16:57:52,14,10,1, 12.0,1,1, 22.189, 10796.624, 306.841, 52820.836 24/05/23,16:57:52,15,10,1, 12.0,1,1, 22.189, 10796.152, 305.972, 52821.510 24/05/23,16:57:52,16,10,1, 12.0,1,1, 22.189, 10797.176, 306.042, 52821.701 24/05/23,16:57:52,17,10,1, 12.0,1,1, 22.189, 10796.755, 306.844, 52821.310 24/05/23,16:57:52,18,10,1, 12.0,1,1, 22.189, 10796.673, 305.540, 52821.988 24/05/23,16:57:52,19,10,1, 12.0,1,1, 22.189, 10797.201, 306.438, 52821.170 24/05/23,16:57:53,00,10,1, 11.9,1,1, 22.189, 10797.193, 306.438, 52821.170 24/05/23,16:57:53,01,10,1, 11.9,1,1, 22.189, 10796.627, 306.931, 52821.322 24/05/23,16:57:53,02,10,1, 11.9,1,1, 22.189, 10796.578, 305.653, 52822.116 24/05/23,16:57:53,03,10,1, 11.9,1,1, 22.189, 10797.155, 306.407, 52821.428 24/05/23,16:57:53,04,10,1, 11.9,1,1, 22.189, 10796.132, 306.298, 52821.191 24/05/23,16:57:53,05,10,1, 11.9,1,1, 22.189, 10796.481, 305.463, 52821.530 24/05/23,16:57:53,06,10,1, 11.9,1,1, 22.189, 10796.613, 306.830, 52820.902 24/05/23,16:57:53,07,10,1, 11.9,1,1, 22.189, 10795.960, 305.889, 52821.576 24/05/23,16:57:53,08,10,1, 11.9,1,1, 22.189, 10796.938, 305.959, 52821.683 24/05/23,16:57:53,09,10,1, 11.9,1,1, 22.189, 10796.730, 306.967, 52821.454 24/05/23,16:57:53,10,10,1, 11.9,1,1, 22.189, 10796.560, 305.621, 52822.184 24/05/23,16:57:53,11,10,1, 11.9,1,1, 22.189, 10797.139, 306.379, 52821.317 24/05/23,16:57:53,12,10,1, 11.9,1,1, 22.189, 10796.109, 306.330, 52821.109 24/05/23,16:57:53,13,10,1, 11.9,1,1, 22.189, 10796.448, 305.480, 52821.556 24/05/23,16:57:53,14,10,1, 11.9,1,1, 22.189, 10796.562, 306.793, 52820.734 24/05/23,16:57:53,15,10,1, 11.9,1,1, 22.189, 10795.981, 305.858, 52821.463 24/05/23,16:57:53,16,10,1, 11.9,1,1, 22.189, 10796.969, 305.986, 52821.730 24/05/23,16:57:53,17,10,1, 11.9,1,1, 22.189, 10796.650, 306.931, 52821.345 24/05/23,16:57:53,18,10,1, 11.9,1,1, 22.189, 10796.523, 305.574, 52822.035 24/05/23,16:57:53,19,10,1, 11.9,1,1, 22.189, 10797.113, 306.361, 52821.351 24/05/23,16:57:54,00,10,1, 11.9,1,1, 22.191, 10797.110, 306.361, 52821.351 24/05/23,16:57:54,01,10,1, 11.9,1,1, 22.191, 10796.562, 306.943, 52821.381 24/05/23,16:57:54,02,10,1, 11.9,1,1, 22.191, 10796.407, 305.591, 52822.100 24/05/23,16:57:54,03,10,1, 11.9,1,1, 22.191, 10797.046, 306.362, 52821.415 24/05/23,16:57:54,04,10,1, 11.9,1,1, 22.191, 10796.092, 306.387, 52821.210 24/05/23,16:57:54,05,10,1, 11.9,1,1, 22.191, 10796.371, 305.436, 52821.701 24/05/23,16:57:54,06,10,1, 11.9,1,1, 22.191, 10796.445, 306.662, 52820.779 24/05/23,16:57:54,07,10,1, 11.9,1,1, 22.191, 10795.835, 305.946, 52821.456 24/05/23,16:57:54,08,10,1, 11.9,1,1, 22.191, 10796.811, 305.968, 52821.784 24/05/23,16:57:54,09,10,1, 11.9,1,1, 22.191, 10796.551, 306.923, 52821.204 24/05/23,16:57:54,10,10,1, 11.9,1,1, 22.191, 10796.415, 305.530, 52822.065 24/05/23,16:57:54,11,10,1, 11.9,1,1, 22.191, 10797.053, 306.359, 52821.450 24/05/23,16:57:54,12,10,1, 11.9,1,1, 22.191, 10796.086, 306.369, 52821.158 24/05/23,16:57:54,13,10,1, 11.9,1,1, 22.191, 10796.340, 305.379, 52821.553 24/05/23,16:57:54,14,10,1, 11.9,1,1, 22.191, 10796.476, 306.655, 52820.860 24/05/23,16:57:54,15,10,1, 11.9,1,1, 22.191, 10795.783, 305.966, 52821.595 24/05/23,16:57:54,16,10,1, 11.9,1,1, 22.191, 10796.810, 305.964, 52821.804 24/05/23,16:57:54,17,10,1, 11.9,1,1, 22.191, 10796.516, 306.854, 52821.191 24/05/23,16:57:54,18,10,1, 11.9,1,1, 22.191, 10796.427, 305.578, 52822.065 24/05/23,16:57:54,19,10,1, 11.9,1,1, 22.191, 10797.064, 306.407, 52821.540 24/05/23,16:57:55,00,10,1, 11.9,1,1, 22.190, 10797.060, 306.407, 52821.540 24/05/23,16:57:55,01,10,1, 11.9,1,1, 22.190, 10796.407, 306.851, 52821.285 24/05/23,16:57:55,02,10,1, 11.9,1,1, 22.190, 10796.270, 305.555, 52822.113 24/05/23,16:57:55,03,10,1, 11.9,1,1, 22.190, 10797.026, 306.375, 52821.563 24/05/23,16:57:55,04,10,1, 11.9,1,1, 22.190, 10795.981, 306.380, 52821.328 24/05/23,16:57:55,05,10,1, 11.9,1,1, 22.190, 10796.206, 305.305, 52821.648 24/05/23,16:57:55,06,10,1, 11.9,1,1, 22.190, 10796.380, 306.663, 52820.782 24/05/23,16:57:55,07,10,1, 11.9,1,1, 22.190, 10795.699, 305.953, 52821.484 24/05/23,16:57:55,08,10,1, 11.9,1,1, 22.190, 10796.643, 305.943, 52821.741 24/05/23,16:57:55,09,10,1, 11.9,1,1, 22.190, 10796.386, 306.808, 52821.348 24/05/23,16:57:55,10,10,1, 11.9,1,1, 22.190, 10796.240, 305.625, 52822.177 24/05/23,16:57:55,11,10,1, 11.9,1,1, 22.190, 10796.997, 306.403, 52821.697 24/05/23,16:57:55,12,10,1, 11.9,1,1, 22.190, 10795.953, 306.382, 52821.335 24/05/23,16:57:55,13,10,1, 11.9,1,1, 22.190, 10796.175, 305.349, 52821.625 24/05/23,16:57:55,14,10,1, 11.9,1,1, 22.190, 10796.360, 306.706, 52820.963 24/05/23,16:57:55,15,10,1, 11.9,1,1, 22.190, 10795.695, 306.089, 52821.619 24/05/23,16:57:55,16,10,1, 11.9,1,1, 22.190, 10796.559, 305.879, 52821.757 24/05/23,16:57:55,17,10,1, 11.9,1,1, 22.190, 10796.352, 306.875, 52821.333 24/05/23,16:57:55,18,10,1, 11.9,1,1, 22.190, 10796.244, 305.679, 52822.297 24/05/23,16:57:55,19,10,1, 11.9,1,1, 22.190, 10796.956, 306.352, 52821.612 24/05/23,16:57:56,00,09,1, 11.9,1,1, 22.192, 10796.951, 306.352, 52821.612 24/05/23,16:57:56,01,09,1, 11.9,1,1, 22.192, 10796.296, 306.885, 52821.406 24/05/23,16:57:56,02,09,1, 11.9,1,1, 22.192, 10796.144, 305.612, 52822.297 24/05/23,16:57:56,03,09,1, 11.9,1,1, 22.192, 10796.903, 306.375, 52821.627 24/05/23,16:57:56,04,09,1, 11.9,1,1, 22.192, 10795.943, 306.325, 52821.284 24/05/23,16:57:56,05,09,1, 11.9,1,1, 22.192, 10796.108, 305.303, 52821.711 24/05/23,16:57:56,06,09,1, 11.9,1,1, 22.192, 10796.248, 306.686, 52820.969 24/05/23,16:57:56,07,09,1, 11.9,1,1, 22.192, 10795.582, 305.953, 52821.636 24/05/23,16:57:56,08,09,1, 11.9,1,1, 22.192, 10796.488, 305.856, 52821.834 24/05/23,16:57:56,09,09,1, 11.9,1,1, 22.192, 10796.225, 306.857, 52821.411 24/05/23,16:57:56,10,09,1, 11.9,1,1, 22.192, 10796.125, 305.613, 52822.355 24/05/23,16:57:56,11,09,1, 11.9,1,1, 22.192, 10796.837, 306.331, 52821.709 24/05/23,16:57:56,12,09,1, 11.9,1,1, 22.192, 10795.904, 306.353, 52821.317 24/05/23,16:57:56,13,09,1, 11.9,1,1, 22.192, 10796.045, 305.367, 52821.779 24/05/23,16:57:56,14,09,1, 11.9,1,1, 22.192, 10796.293, 306.690, 52821.040 24/05/23,16:57:56,15,09,1, 11.9,1,1, 22.192, 10795.517, 305.985, 52821.514 24/05/23,16:57:56,16,09,1, 11.9,1,1, 22.192, 10796.452, 305.856, 52821.837 24/05/23,16:57:56,17,09,1, 11.9,1,1, 22.192, 10796.283, 306.933, 52821.428 24/05/23,16:57:56,18,09,1, 11.9,1,1, 22.192, 10796.130, 305.644, 52822.223 24/05/23,16:57:56,19,09,1, 11.9,1,1, 22.192, 10796.787, 306.291, 52821.668 24/05/23,16:57:57,00,08,1, 11.9,1,1, 22.191, 10796.784, 306.291, 52821.668 24/05/23,16:57:57,01,08,1, 11.9,1,1, 22.191, 10796.175, 306.951, 52821.534 24/05/23,16:57:57,02,08,1, 11.9,1,1, 22.191, 10796.001, 305.618, 52822.295 24/05/23,16:57:57,03,08,1, 11.9,1,1, 22.191, 10796.942, 306.271, 52822.267 24/05/23,16:57:57,04,08,1, 11.9,1,1, 22.191, 10795.221, 306.321, 52821.231 24/05/23,16:57:57,05,08,1, 11.9,1,1, 22.191, 10796.336, 305.512, 52822.773 24/05/23,16:57:57,06,08,1, 11.9,1,1, 22.191, 10796.048, 306.510, 52820.244 24/05/23,16:57:57,07,08,1, 11.9,1,1, 22.191, 10795.201, 306.026, 52822.310 24/05/23,16:57:57,08,08,1, 11.9,1,1, 22.191, 10796.554, 305.853, 52822.144 24/05/23,16:57:57,09,08,1, 11.9,1,1, 22.191, 10796.027, 306.919, 52821.400 24/05/23,16:57:57,10,08,1, 11.9,1,1, 22.191, 10795.919, 305.643, 52822.525 24/05/23,16:57:57,11,08,1, 11.9,1,1, 22.191, 10796.790, 306.347, 52821.763 24/05/23,16:57:57,12,08,1, 11.9,1,1, 22.191, 10795.726, 306.469, 52821.585 24/05/23,16:57:57,13,08,1, 11.9,1,1, 22.191, 10796.081, 305.449, 52822.348 24/05/23,16:57:57,14,08,1, 11.9,1,1, 22.191, 10796.259, 306.620, 52821.339 24/05/23,16:57:57,15,08,1, 11.9,1,1, 22.191, 10795.486, 305.938, 52821.776 24/05/23,16:57:57,16,08,1, 11.9,1,1, 22.191, 10796.390, 305.822, 52822.154 24/05/23,16:57:57,17,08,1, 11.9,1,1, 22.191, 10796.104, 306.869, 52821.421 24/05/23,16:57:57,18,08,1, 11.9,1,1, 22.191, 10795.896, 305.600, 52822.290 24/05/23,16:57:57,19,08,1, 11.9,1,1, 22.191, 10796.687, 306.355, 52821.969 24/05/23,16:57:58,00,08,1, 12.0,1,1, 22.185, 10796.684, 306.355, 52821.969 24/05/23,16:57:58,01,08,1, 12.0,1,1, 22.185, 10795.975, 306.833, 52821.591 24/05/23,16:57:58,02,08,1, 12.0,1,1, 22.185, 10795.762, 305.656, 52822.573 24/05/23,16:57:58,03,08,1, 12.0,1,1, 22.185, 10796.547, 306.379, 52822.043 24/05/23,16:57:58,04,08,1, 12.0,1,1, 22.185, 10795.580, 306.421, 52821.601 24/05/23,16:57:58,05,08,1, 12.0,1,1, 22.185, 10795.966, 305.411, 52822.426 24/05/23,16:57:58,06,08,1, 12.0,1,1, 22.185, 10796.068, 306.690, 52821.371 24/05/23,16:57:58,07,08,1, 12.0,1,1, 22.185, 10795.282, 305.851, 52821.886 24/05/23,16:57:58,08,08,1, 12.0,1,1, 22.185, 10796.262, 305.866, 52822.279 24/05/23,16:57:58,09,08,1, 12.0,1,1, 22.185, 10795.945, 306.852, 52821.629 24/05/23,16:57:58,10,08,1, 12.0,1,1, 22.185, 10795.719, 305.612, 52822.420 24/05/23,16:57:58,11,08,1, 12.0,1,1, 22.185, 10796.519, 306.357, 52821.894 24/05/23,16:57:58,12,08,1, 12.0,1,1, 22.185, 10795.597, 306.420, 52821.657 24/05/23,16:57:58,13,08,1, 12.0,1,1, 22.185, 10795.891, 305.445, 52822.379 24/05/23,16:57:58,14,08,1, 12.0,1,1, 22.185, 10796.095, 306.698, 52821.240 24/05/23,16:57:58,15,08,1, 12.0,1,1, 22.185, 10795.309, 305.892, 52821.830 24/05/23,16:57:58,16,08,1, 12.0,1,1, 22.185, 10796.250, 305.852, 52822.213 24/05/23,16:57:58,17,08,1, 12.0,1,1, 22.185, 10795.932, 306.870, 52821.592 24/05/23,16:57:58,18,08,1, 12.0,1,1, 22.185, 10795.736, 305.625, 52822.564 24/05/23,16:57:58,19,08,1, 12.0,1,1, 22.185, 10796.464, 306.419, 52822.009 24/05/23,16:57:59,00,08,1, 11.9,1,1, 22.190, 10796.459, 306.419, 52822.009 24/05/23,16:57:59,01,08,1, 11.9,1,1, 22.190, 10795.808, 306.822, 52821.697 24/05/23,16:57:59,02,08,1, 11.9,1,1, 22.190, 10795.639, 305.569, 52822.547 24/05/23,16:57:59,03,08,1, 11.9,1,1, 22.190, 10796.430, 306.401, 52821.958 24/05/23,16:57:59,04,08,1, 11.9,1,1, 22.190, 10795.412, 306.328, 52821.690 24/05/23,16:57:59,05,08,1, 11.9,1,1, 22.190, 10795.835, 305.423, 52822.363 24/05/23,16:57:59,06,08,1, 11.9,1,1, 22.190, 10795.896, 306.674, 52821.382 24/05/23,16:57:59,07,08,1, 11.9,1,1, 22.190, 10795.190, 305.891, 52822.054 24/05/23,16:57:59,08,08,1, 11.9,1,1, 22.190, 10796.149, 305.925, 52822.293 24/05/23,16:57:59,09,08,1, 11.9,1,1, 22.190, 10795.829, 306.828, 52821.752 24/05/23,16:57:59,10,08,1, 11.9,1,1, 22.190, 10795.639, 305.618, 52822.623 24/05/23,16:57:59,11,08,1, 11.9,1,1, 22.190, 10796.384, 306.448, 52822.102 24/05/23,16:57:59,12,08,1, 11.9,1,1, 22.190, 10795.379, 306.345, 52821.735 24/05/23,16:57:59,13,08,1, 11.9,1,1, 22.190, 10795.766, 305.454, 52822.368 24/05/23,16:57:59,14,08,1, 11.9,1,1, 22.190, 10795.959, 306.679, 52821.463 24/05/23,16:57:59,15,08,1, 11.9,1,1, 22.190, 10795.175, 305.853, 52822.133 24/05/23,16:57:59,16,08,1, 11.9,1,1, 22.190, 10796.162, 305.970, 52822.449 24/05/23,16:57:59,17,08,1, 11.9,1,1, 22.190, 10795.758, 306.866, 52821.750 24/05/23,16:57:59,18,08,1, 11.9,1,1, 22.190, 10795.596, 305.589, 52822.674 24/05/23,16:57:59,19,08,1, 11.9,1,1, 22.190, 10796.315, 306.453, 52822.067 24/05/23,16:58:00,00,08,1, 11.9,1,1, 22.190, 10796.309, 306.453, 52822.067 24/05/23,16:58:00,01,08,1, 11.9,1,1, 22.190, 10795.753, 306.824, 52821.939 24/05/23,16:58:00,02,08,1, 11.9,1,1, 22.190, 10795.535, 305.497, 52822.657 24/05/23,16:58:00,03,08,1, 11.9,1,1, 22.190, 10796.161, 306.450, 52822.062 24/05/23,16:58:00,04,08,1, 11.9,1,1, 22.190, 10795.306, 306.245, 52821.826 24/05/23,16:58:00,05,08,1, 11.9,1,1, 22.190, 10795.643, 305.434, 52822.410 24/05/23,16:58:00,06,08,1, 11.9,1,1, 22.190, 10795.765, 306.744, 52821.670 24/05/23,16:58:00,07,08,1, 11.9,1,1, 22.190, 10795.087, 305.745, 52821.849 24/05/23,16:58:00,08,08,1, 11.9,1,1, 22.190, 10796.244, 306.076, 52822.540 24/05/23,16:58:00,09,08,1, 11.9,1,1, 22.190, 10795.408, 306.733, 52821.166 24/05/23,16:58:00,10,08,1, 11.9,1,1, 22.190, 10795.764, 305.512, 52823.193 24/05/23,16:58:00,11,08,1, 11.9,1,1, 22.190, 10796.354, 306.297, 52821.476 24/05/23,16:58:00,12,08,1, 11.9,1,1, 22.190, 10794.771, 306.219, 52821.597 24/05/23,16:58:00,13,08,1, 11.9,1,1, 22.190, 10795.933, 305.448, 52822.726 24/05/23,16:58:00,14,08,1, 11.9,1,1, 22.190, 10795.455, 306.564, 52820.523 24/05/23,16:58:00,15,08,1, 11.9,1,1, 22.190, 10794.968, 305.936, 52822.619 24/05/23,16:58:00,16,08,1, 11.9,1,1, 22.190, 10796.525, 305.995, 52822.482 24/05/23,16:58:00,17,08,1, 11.9,1,1, 22.190, 10795.262, 306.631, 52821.085 24/05/23,16:58:00,18,08,1, 11.9,1,1, 22.190, 10795.801, 305.559, 52823.336 24/05/23,16:58:00,19,08,1, 11.9,1,1, 22.190, 10796.327, 306.310, 52821.399 24/05/23,16:58:01,00,08,1, 11.9,1,1, 22.189, 10796.325, 306.310, 52821.399 24/05/23,16:58:01,01,08,1, 11.9,1,1, 22.189, 10795.207, 306.637, 52821.326 24/05/23,16:58:01,02,08,1, 11.9,1,1, 22.189, 10795.718, 305.472, 52823.518 24/05/23,16:58:01,03,08,1, 11.9,1,1, 22.189, 10796.023, 306.256, 52821.153 24/05/23,16:58:01,04,08,1, 11.9,1,1, 22.189, 10794.632, 306.197, 52821.757 24/05/23,16:58:01,05,08,1, 11.9,1,1, 22.189, 10795.920, 305.566, 52822.794 24/05/23,16:58:01,06,08,1, 11.9,1,1, 22.189, 10795.250, 306.631, 52820.599 24/05/23,16:58:01,07,08,1, 11.9,1,1, 22.189, 10795.038, 305.844, 52822.975 24/05/23,16:58:01,08,08,1, 11.9,1,1, 22.189, 10796.471, 306.126, 52822.595 24/05/23,16:58:01,09,08,1, 11.9,1,1, 22.189, 10795.152, 306.610, 52821.349 24/05/23,16:58:01,10,08,1, 11.9,1,1, 22.189, 10795.759, 305.479, 52823.411 24/05/23,16:58:01,11,08,1, 11.9,1,1, 22.189, 10796.018, 306.368, 52821.172 24/05/23,16:58:01,12,08,1, 11.9,1,1, 22.189, 10794.621, 306.129, 52821.734 24/05/23,16:58:01,13,08,1, 11.9,1,1, 22.189, 10795.898, 305.512, 52822.762 24/05/23,16:58:01,14,08,1, 11.9,1,1, 22.189, 10795.239, 306.611, 52820.550 24/05/23,16:58:01,15,08,1, 11.9,1,1, 22.189, 10795.001, 305.905, 52823.117 24/05/23,16:58:01,16,08,1, 11.9,1,1, 22.189, 10796.497, 306.104, 52822.426 24/05/23,16:58:01,17,08,1, 11.9,1,1, 22.189, 10795.081, 306.607, 52821.356 24/05/23,16:58:01,18,08,1, 11.9,1,1, 22.189, 10795.773, 305.518, 52823.466 24/05/23,16:58:01,19,08,1, 11.9,1,1, 22.189, 10796.027, 306.370, 52821.252 24/05/23,16:58:02,00,08,1, 11.9,1,1, 22.186, 10796.025, 306.370, 52821.252 24/05/23,16:58:02,01,08,1, 11.9,1,1, 22.186, 10794.934, 306.531, 52821.389 24/05/23,16:58:02,02,08,1, 11.9,1,1, 22.186, 10795.729, 305.399, 52823.351 24/05/23,16:58:02,03,08,1, 11.9,1,1, 22.186, 10795.709, 306.351, 52820.957 24/05/23,16:58:02,04,08,1, 11.9,1,1, 22.186, 10794.436, 306.064, 52821.993 24/05/23,16:58:02,05,08,1, 11.9,1,1, 22.186, 10795.899, 305.659, 52822.773 24/05/23,16:58:02,06,08,1, 11.9,1,1, 22.186, 10795.138, 306.652, 52820.797 24/05/23,16:58:02,07,08,1, 11.9,1,1, 22.186, 10795.164, 305.802, 52823.319 24/05/23,16:58:02,08,08,1, 11.9,1,1, 22.186, 10796.460, 306.209, 52822.523 24/05/23,16:58:02,09,08,1, 11.9,1,1, 22.186, 10794.894, 306.480, 52821.570 24/05/23,16:58:02,10,08,1, 11.9,1,1, 22.186, 10795.694, 305.389, 52823.288 24/05/23,16:58:02,11,08,1, 11.9,1,1, 22.186, 10795.743, 306.375, 52820.949 24/05/23,16:58:02,12,08,1, 11.9,1,1, 22.186, 10794.441, 306.078, 52822.033 24/05/23,16:58:02,13,08,1, 11.9,1,1, 22.186, 10795.882, 305.604, 52822.824 24/05/23,16:58:02,14,08,1, 11.9,1,1, 22.186, 10795.118, 306.691, 52820.836 24/05/23,16:58:02,15,08,1, 11.9,1,1, 22.186, 10795.177, 305.804, 52823.372 24/05/23,16:58:02,16,08,1, 11.9,1,1, 22.186, 10796.387, 306.176, 52822.259 24/05/23,16:58:02,17,08,1, 11.9,1,1, 22.186, 10794.889, 306.447, 52821.532 24/05/23,16:58:02,18,08,1, 11.9,1,1, 22.186, 10795.643, 305.386, 52823.286 24/05/23,16:58:02,19,08,1, 11.9,1,1, 22.186, 10795.717, 306.468, 52821.113 24/05/23,16:58:03,00,09,1, 11.9,1,1, 22.190, 10795.716, 306.468, 52821.113 24/05/23,16:58:03,01,09,1, 11.9,1,1, 22.190, 10794.724, 306.462, 52821.625 24/05/23,16:58:03,02,09,1, 11.9,1,1, 22.190, 10795.633, 305.356, 52823.227 24/05/23,16:58:03,03,09,1, 11.9,1,1, 22.190, 10795.392, 306.396, 52820.775 24/05/23,16:58:03,04,09,1, 11.9,1,1, 22.190, 10794.432, 306.046, 52822.309 24/05/23,16:58:03,05,09,1, 11.9,1,1, 22.190, 10795.915, 305.800, 52822.868 24/05/23,16:58:03,06,09,1, 11.9,1,1, 22.190, 10795.062, 306.706, 52821.145 24/05/23,16:58:03,07,09,1, 11.9,1,1, 22.190, 10795.232, 305.702, 52823.514 24/05/23,16:58:03,08,09,1, 11.9,1,1, 22.190, 10796.310, 306.263, 52822.344 24/05/23,16:58:03,09,09,1, 11.9,1,1, 22.190, 10794.667, 306.410, 52821.662 24/05/23,16:58:03,10,09,1, 11.9,1,1, 22.190, 10795.524, 305.365, 52823.242 24/05/23,16:58:03,11,09,1, 11.9,1,1, 22.190, 10795.344, 306.463, 52820.902 24/05/23,16:58:03,12,09,1, 11.9,1,1, 22.190, 10794.388, 305.995, 52822.229 24/05/23,16:58:03,13,09,1, 11.9,1,1, 22.190, 10796.010, 305.876, 52823.462 24/05/23,16:58:03,14,09,1, 11.9,1,1, 22.190, 10794.954, 306.660, 52820.582 24/05/23,16:58:03,15,09,1, 11.9,1,1, 22.190, 10795.256, 305.735, 52823.489 24/05/23,16:58:03,16,09,1, 11.9,1,1, 22.190, 10796.392, 306.284, 52822.753 24/05/23,16:58:03,17,09,1, 11.9,1,1, 22.190, 10794.418, 306.280, 52821.016 24/05/23,16:58:03,18,09,1, 11.9,1,1, 22.190, 10795.621, 305.381, 52823.112 24/05/23,16:58:03,19,09,1, 11.9,1,1, 22.190, 10795.532, 306.493, 52821.292 24/05/23,16:58:04,00,09,1, 11.9,1,1, 22.189, 10795.524, 306.493, 52821.292 24/05/23,16:58:04,01,09,1, 11.9,1,1, 22.189, 10794.250, 306.236, 52821.296 24/05/23,16:58:04,02,09,1, 11.9,1,1, 22.189, 10795.514, 305.499, 52823.800 24/05/23,16:58:04,03,09,1, 11.9,1,1, 22.189, 10795.253, 306.452, 52820.766 24/05/23,16:58:04,04,09,1, 11.9,1,1, 22.189, 10794.117, 305.899, 52822.429 24/05/23,16:58:04,05,09,1, 11.9,1,1, 22.189, 10796.190, 306.023, 52823.489 24/05/23,16:58:04,06,09,1, 11.9,1,1, 22.189, 10794.872, 306.659, 52821.046 24/05/23,16:58:04,07,09,1, 11.9,1,1, 22.189, 10795.103, 305.635, 52823.843 24/05/23,16:58:04,08,09,1, 11.9,1,1, 22.189, 10796.320, 306.286, 52822.181 24/05/23,16:58:04,09,09,1, 11.9,1,1, 22.189, 10794.138, 306.246, 52821.332 24/05/23,16:58:04,10,09,1, 11.9,1,1, 22.189, 10795.556, 305.495, 52823.671 24/05/23,16:58:04,11,09,1, 11.9,1,1, 22.189, 10795.297, 306.448, 52820.704 24/05/23,16:58:04,12,09,1, 11.9,1,1, 22.189, 10794.146, 305.938, 52822.454 24/05/23,16:58:04,13,09,1, 11.9,1,1, 22.189, 10796.253, 306.085, 52823.526 24/05/23,16:58:04,14,09,1, 11.9,1,1, 22.189, 10794.889, 306.663, 52821.070 24/05/23,16:58:04,15,09,1, 11.9,1,1, 22.189, 10795.139, 305.640, 52823.905 24/05/23,16:58:04,16,09,1, 11.9,1,1, 22.189, 10796.286, 306.328, 52822.165 24/05/23,16:58:04,17,09,1, 11.9,1,1, 22.189, 10794.210, 306.163, 52821.404 24/05/23,16:58:04,18,09,1, 11.9,1,1, 22.189, 10795.536, 305.511, 52823.680 24/05/23,16:58:04,19,09,1, 11.9,1,1, 22.189, 10795.274, 306.486, 52820.770 24/05/23,16:58:05,00,09,1, 11.9,1,1, 22.187, 10795.265, 306.486, 52820.770 24/05/23,16:58:05,01,09,1, 11.9,1,1, 22.187, 10793.940, 306.141, 52821.559 24/05/23,16:58:05,02,09,1, 11.9,1,1, 22.187, 10795.498, 305.646, 52823.803 24/05/23,16:58:05,03,09,1, 11.9,1,1, 22.187, 10795.010, 306.610, 52820.863 24/05/23,16:58:05,04,09,1, 11.9,1,1, 22.187, 10794.150, 305.856, 52822.968 24/05/23,16:58:05,05,09,1, 11.9,1,1, 22.187, 10796.239, 306.132, 52823.367 24/05/23,16:58:05,06,09,1, 11.9,1,1, 22.187, 10794.671, 306.671, 52821.174 24/05/23,16:58:05,07,09,1, 11.9,1,1, 22.187, 10795.175, 305.563, 52824.082 24/05/23,16:58:05,08,09,1, 11.9,1,1, 22.187, 10795.947, 306.296, 52821.831 24/05/23,16:58:05,09,09,1, 11.9,1,1, 22.187, 10793.939, 306.109, 52821.454 24/05/23,16:58:05,10,09,1, 11.9,1,1, 22.187, 10795.531, 305.631, 52823.728 24/05/23,16:58:05,11,09,1, 11.9,1,1, 22.187, 10794.984, 306.576, 52820.816 24/05/23,16:58:05,12,09,1, 11.9,1,1, 22.187, 10794.189, 305.860, 52822.956 24/05/23,16:58:05,13,09,1, 11.9,1,1, 22.187, 10796.279, 306.192, 52823.381 24/05/23,16:58:05,14,09,1, 11.9,1,1, 22.187, 10794.631, 306.642, 52821.182 24/05/23,16:58:05,15,09,1, 11.9,1,1, 22.187, 10795.143, 305.561, 52824.035 24/05/23,16:58:05,16,09,1, 11.9,1,1, 22.187, 10795.943, 306.321, 52821.913 24/05/23,16:58:05,17,09,1, 11.9,1,1, 22.187, 10793.839, 306.123, 52821.641 24/05/23,16:58:05,18,09,1, 11.9,1,1, 22.187, 10795.534, 305.609, 52823.702 24/05/23,16:58:05,19,09,1, 11.9,1,1, 22.187, 10794.958, 306.618, 52820.805 24/05/23,16:58:06,00,09,1, 11.9,1,1, 22.187, 10794.957, 306.618, 52820.805 24/05/23,16:58:06,01,09,1, 11.9,1,1, 22.187, 10794.111, 305.965, 52821.700 24/05/23,16:58:06,02,09,1, 11.9,1,1, 22.187, 10795.042, 305.747, 52823.215 24/05/23,16:58:06,03,09,1, 11.9,1,1, 22.187, 10795.136, 306.838, 52821.818 24/05/23,16:58:06,04,09,1, 11.9,1,1, 22.187, 10794.452, 305.689, 52822.774 24/05/23,16:58:06,05,09,1, 11.9,1,1, 22.187, 10795.847, 306.252, 52823.428 24/05/23,16:58:06,06,09,1, 11.9,1,1, 22.187, 10794.879, 306.585, 52822.042 24/05/23,16:58:06,07,09,1, 11.9,1,1, 22.187, 10794.860, 305.447, 52823.139 24/05/23,16:58:06,08,09,1, 11.9,1,1, 22.187, 10795.549, 306.478, 52822.281 24/05/23,16:58:06,09,09,1, 11.9,1,1, 22.187, 10794.047, 305.913, 52821.761 24/05/23,16:58:06,10,09,1, 11.9,1,1, 22.187, 10795.116, 305.764, 52823.276 24/05/23,16:58:06,11,09,1, 11.9,1,1, 22.187, 10795.114, 306.843, 52821.999 24/05/23,16:58:06,12,09,1, 11.9,1,1, 22.187, 10794.421, 305.677, 52822.956 24/05/23,16:58:06,13,09,1, 11.9,1,1, 22.187, 10795.872, 306.251, 52823.344 24/05/23,16:58:06,14,09,1, 11.9,1,1, 22.187, 10794.848, 306.591, 52821.890 24/05/23,16:58:06,15,09,1, 11.9,1,1, 22.187, 10794.855, 305.426, 52823.133 24/05/23,16:58:06,16,09,1, 11.9,1,1, 22.187, 10795.487, 306.467, 52822.222 24/05/23,16:58:06,17,09,1, 11.9,1,1, 22.187, 10794.052, 305.996, 52821.816 24/05/23,16:58:06,18,09,1, 11.9,1,1, 22.187, 10795.156, 305.770, 52823.245 24/05/23,16:58:06,19,09,1, 11.9,1,1, 22.187, 10795.158, 306.885, 52821.969 24/05/23,16:58:07,00,09,1, 11.9,1,1, 22.189, 10795.157, 306.885, 52821.969 24/05/23,16:58:07,01,09,1, 11.9,1,1, 22.189, 10793.946, 305.877, 52822.018 24/05/23,16:58:07,02,09,1, 11.9,1,1, 22.189, 10795.193, 305.818, 52823.430 24/05/23,16:58:07,03,09,1, 11.9,1,1, 22.189, 10795.051, 306.878, 52822.161 24/05/23,16:58:07,04,09,1, 11.9,1,1, 22.189, 10794.523, 305.761, 52823.158 24/05/23,16:58:07,05,09,1, 11.9,1,1, 22.189, 10795.806, 306.353, 52823.105 24/05/23,16:58:07,06,09,1, 11.9,1,1, 22.189, 10794.550, 306.348, 52821.907 24/05/23,16:58:07,07,09,1, 11.9,1,1, 22.189, 10794.725, 305.429, 52823.213 24/05/23,16:58:07,08,09,1, 11.9,1,1, 22.189, 10795.312, 306.703, 52822.180 24/05/23,16:58:07,09,09,1, 11.9,1,1, 22.189, 10793.944, 305.921, 52822.119 24/05/23,16:58:07,10,09,1, 11.9,1,1, 22.189, 10795.218, 305.907, 52823.338 24/05/23,16:58:07,11,09,1, 11.9,1,1, 22.189, 10795.044, 306.940, 52822.202 24/05/23,16:58:07,12,09,1, 11.9,1,1, 22.189, 10794.543, 305.736, 52823.297 24/05/23,16:58:07,13,09,1, 11.9,1,1, 22.189, 10795.804, 306.346, 52823.165 24/05/23,16:58:07,14,09,1, 11.9,1,1, 22.189, 10794.495, 306.379, 52821.837 24/05/23,16:58:07,15,09,1, 11.9,1,1, 22.189, 10794.715, 305.495, 52823.242 24/05/23,16:58:07,16,09,1, 11.9,1,1, 22.189, 10795.217, 306.702, 52822.174 24/05/23,16:58:07,17,09,1, 11.9,1,1, 22.189, 10793.963, 305.856, 52822.080 24/05/23,16:58:07,18,09,1, 11.9,1,1, 22.189, 10795.297, 305.899, 52823.421 24/05/23,16:58:07,19,09,1, 11.9,1,1, 22.189, 10795.097, 306.910, 52822.208 24/05/23,16:58:08,00,09,1, 11.8,1,1, 22.191, 10795.090, 306.910, 52822.208 24/05/23,16:58:08,01,09,1, 11.8,1,1, 22.191, 10793.959, 305.903, 52822.480 24/05/23,16:58:08,02,09,1, 11.8,1,1, 22.191, 10795.438, 306.154, 52823.613 24/05/23,16:58:08,03,09,1, 11.8,1,1, 22.191, 10794.925, 306.745, 52822.181 24/05/23,16:58:08,04,09,1, 11.8,1,1, 22.191, 10794.552, 305.547, 52823.358 24/05/23,16:58:08,05,09,1, 11.8,1,1, 22.191, 10795.628, 306.505, 52823.047 24/05/23,16:58:08,06,09,1, 11.8,1,1, 22.191, 10794.150, 306.228, 52821.859 24/05/23,16:58:08,07,09,1, 11.8,1,1, 22.191, 10794.627, 305.474, 52823.200 24/05/23,16:58:08,08,09,1, 11.8,1,1, 22.191, 10795.035, 306.761, 52822.069 24/05/23,16:58:08,09,09,1, 11.8,1,1, 22.191, 10793.972, 305.913, 52822.549 24/05/23,16:58:08,10,09,1, 11.8,1,1, 22.191, 10795.450, 306.170, 52823.662 24/05/23,16:58:08,11,09,1, 11.8,1,1, 22.191, 10794.942, 306.769, 52822.248 24/05/23,16:58:08,12,09,1, 11.8,1,1, 22.191, 10794.571, 305.544, 52823.414 24/05/23,16:58:08,13,09,1, 11.8,1,1, 22.191, 10795.653, 306.528, 52823.003 24/05/23,16:58:08,14,09,1, 11.8,1,1, 22.191, 10794.099, 306.162, 52821.899 24/05/23,16:58:08,15,09,1, 11.8,1,1, 22.191, 10794.697, 305.529, 52823.276 24/05/23,16:58:08,16,09,1, 11.8,1,1, 22.191, 10795.039, 306.758, 52822.075 24/05/23,16:58:08,17,09,1, 11.8,1,1, 22.191, 10794.043, 305.891, 52822.613 24/05/23,16:58:08,18,09,1, 11.8,1,1, 22.191, 10795.468, 306.164, 52823.647 24/05/23,16:58:08,19,09,1, 11.8,1,1, 22.191, 10794.900, 306.714, 52822.190 24/05/23,16:58:09,00,09,1, 12.0,1,1, 22.186, 10794.898, 306.714, 52822.190 24/05/23,16:58:09,01,09,1, 12.0,1,1, 22.186, 10794.067, 305.700, 52822.897 24/05/23,16:58:09,02,09,1, 12.0,1,1, 22.186, 10795.591, 306.305, 52823.618 24/05/23,16:58:09,03,09,1, 12.0,1,1, 22.186, 10794.670, 306.634, 52822.282 24/05/23,16:58:09,04,09,1, 12.0,1,1, 22.186, 10794.540, 305.464, 52823.362 24/05/23,16:58:09,05,09,1, 12.0,1,1, 22.186, 10795.272, 306.530, 52822.552 24/05/23,16:58:09,06,09,1, 12.0,1,1, 22.186, 10793.819, 305.992, 52822.020 24/05/23,16:58:09,07,09,1, 12.0,1,1, 22.186, 10794.781, 305.781, 52823.507 24/05/23,16:58:09,08,09,1, 12.0,1,1, 22.186, 10794.908, 306.885, 52822.231 24/05/23,16:58:09,09,09,1, 12.0,1,1, 22.186, 10794.074, 305.729, 52823.188 24/05/23,16:58:09,10,09,1, 12.0,1,1, 22.186, 10795.545, 306.310, 52823.710 24/05/23,16:58:09,11,09,1, 12.0,1,1, 22.186, 10794.644, 306.654, 52822.174 24/05/23,16:58:09,12,09,1, 12.0,1,1, 22.186, 10794.519, 305.464, 52823.397 24/05/23,16:58:09,13,09,1, 12.0,1,1, 22.186, 10795.187, 306.565, 52822.583 24/05/23,16:58:09,14,09,1, 12.0,1,1, 22.186, 10793.789, 306.067, 52822.159 24/05/23,16:58:09,15,09,1, 12.0,1,1, 22.186, 10794.768, 305.776, 52823.551 24/05/23,16:58:09,16,09,1, 12.0,1,1, 22.186, 10794.870, 306.882, 52822.370 24/05/23,16:58:09,17,09,1, 12.0,1,1, 22.186, 10794.143, 305.717, 52823.188 24/05/23,16:58:09,18,09,1, 12.0,1,1, 22.186, 10795.532, 306.377, 52823.646 24/05/23,16:58:09,19,09,1, 12.0,1,1, 22.186, 10794.575, 306.596, 52822.248 24/05/23,16:58:10,00,09,1, 11.9,1,1, 22.184, 10794.573, 306.596, 52822.248 24/05/23,16:58:10,01,09,1, 11.9,1,1, 22.184, 10794.205, 305.753, 52823.581 24/05/23,16:58:10,02,09,1, 11.9,1,1, 22.184, 10795.425, 306.408, 52823.487 24/05/23,16:58:10,03,09,1, 11.9,1,1, 22.184, 10794.124, 306.347, 52822.147 24/05/23,16:58:10,04,09,1, 11.9,1,1, 22.184, 10794.407, 305.413, 52823.511 24/05/23,16:58:10,05,09,1, 11.9,1,1, 22.184, 10794.868, 306.730, 52822.389 24/05/23,16:58:10,06,09,1, 11.9,1,1, 22.184, 10793.614, 305.898, 52822.312 24/05/23,16:58:10,07,09,1, 11.9,1,1, 22.184, 10794.878, 305.936, 52823.622 24/05/23,16:58:10,08,09,1, 11.9,1,1, 22.184, 10794.706, 306.852, 52822.410 24/05/23,16:58:10,09,09,1, 11.9,1,1, 22.184, 10794.261, 305.727, 52823.537 24/05/23,16:58:10,10,09,1, 11.9,1,1, 22.184, 10795.459, 306.423, 52823.445 24/05/23,16:58:10,11,09,1, 11.9,1,1, 22.184, 10794.117, 306.265, 52822.145 24/05/23,16:58:10,12,09,1, 11.9,1,1, 22.184, 10794.404, 305.448, 52823.530 24/05/23,16:58:10,13,09,1, 11.9,1,1, 22.184, 10794.892, 306.756, 52822.456 24/05/23,16:58:10,14,09,1, 11.9,1,1, 22.184, 10793.608, 305.895, 52822.355 24/05/23,16:58:10,15,09,1, 11.9,1,1, 22.184, 10794.992, 305.952, 52823.667 24/05/23,16:58:10,16,09,1, 11.9,1,1, 22.184, 10794.720, 306.882, 52822.449 24/05/23,16:58:10,17,09,1, 11.9,1,1, 22.184, 10794.252, 305.698, 52823.509 24/05/23,16:58:10,18,09,1, 11.9,1,1, 22.184, 10795.413, 306.403, 52823.276 24/05/23,16:58:10,19,09,1, 11.9,1,1, 22.184, 10794.133, 306.265, 52822.123 24/05/23,16:58:11,00,10,1, 11.9,1,1, 22.189, 10794.131, 306.265, 52822.123 24/05/23,16:58:11,01,10,1, 11.9,1,1, 22.189, 10794.210, 305.533, 52823.574 24/05/23,16:58:11,02,10,1, 11.9,1,1, 22.189, 10795.141, 306.398, 52823.025 24/05/23,16:58:11,03,10,1, 11.9,1,1, 22.189, 10793.773, 306.163, 52822.102 24/05/23,16:58:11,04,10,1, 11.9,1,1, 22.189, 10794.406, 305.558, 52823.599 24/05/23,16:58:11,05,10,1, 11.9,1,1, 22.189, 10794.636, 306.765, 52822.371 24/05/23,16:58:11,06,10,1, 11.9,1,1, 22.189, 10793.619, 305.804, 52822.899 24/05/23,16:58:11,07,10,1, 11.9,1,1, 22.189, 10795.161, 306.202, 52823.886 24/05/23,16:58:11,08,10,1, 11.9,1,1, 22.189, 10794.498, 306.784, 52822.484 24/05/23,16:58:11,09,10,1, 11.9,1,1, 22.189, 10794.262, 305.458, 52823.665 24/05/23,16:58:11,10,10,1, 11.9,1,1, 22.189, 10795.179, 306.388, 52822.994 24/05/23,16:58:11,11,10,1, 11.9,1,1, 22.189, 10793.683, 306.110, 52822.145 24/05/23,16:58:11,12,10,1, 11.9,1,1, 22.189, 10794.407, 305.601, 52823.559 24/05/23,16:58:11,13,10,1, 11.9,1,1, 22.189, 10794.615, 306.770, 52822.268 24/05/23,16:58:11,14,10,1, 11.9,1,1, 22.189, 10793.693, 305.742, 52822.995 24/05/23,16:58:11,15,10,1, 11.9,1,1, 22.189, 10795.229, 306.273, 52823.902 24/05/23,16:58:11,16,10,1, 11.9,1,1, 22.189, 10794.492, 306.783, 52822.582 24/05/23,16:58:11,17,10,1, 11.9,1,1, 22.189, 10794.222, 305.419, 52823.603 24/05/23,16:58:11,18,10,1, 11.9,1,1, 22.189, 10795.143, 306.447, 52823.010 24/05/23,16:58:11,19,10,1, 11.9,1,1, 22.189, 10793.679, 306.104, 52822.235 24/05/23,16:58:12,00,09,1, 11.9,1,1, 22.186, 10793.672, 306.104, 52822.235 24/05/23,16:58:12,01,09,1, 11.9,1,1, 22.186, 10794.181, 305.360, 52823.624 24/05/23,16:58:12,02,09,1, 11.9,1,1, 22.186, 10794.827, 306.600, 52822.831 24/05/23,16:58:12,03,09,1, 11.9,1,1, 22.186, 10793.350, 306.007, 52822.371 24/05/23,16:58:12,04,09,1, 11.9,1,1, 22.186, 10794.498, 305.718, 52823.737 24/05/23,16:58:12,05,09,1, 11.9,1,1, 22.186, 10794.426, 306.810, 52822.362 24/05/23,16:58:12,06,09,1, 11.9,1,1, 22.186, 10793.864, 305.757, 52823.530 24/05/23,16:58:12,07,09,1, 11.9,1,1, 22.186, 10795.208, 306.381, 52823.871 24/05/23,16:58:12,08,09,1, 11.9,1,1, 22.186, 10794.110, 306.434, 52822.369 24/05/23,16:58:12,09,09,1, 11.9,1,1, 22.186, 10794.175, 305.364, 52823.653 24/05/23,16:58:12,10,09,1, 11.9,1,1, 22.186, 10794.786, 306.607, 52822.756 24/05/23,16:58:12,11,09,1, 11.9,1,1, 22.186, 10793.426, 305.996, 52822.463 24/05/23,16:58:12,12,09,1, 11.9,1,1, 22.186, 10794.437, 305.785, 52823.774 24/05/23,16:58:12,13,09,1, 11.9,1,1, 22.186, 10794.430, 306.829, 52822.522 24/05/23,16:58:12,14,09,1, 11.9,1,1, 22.186, 10793.839, 305.774, 52823.650 24/05/23,16:58:12,15,09,1, 11.9,1,1, 22.186, 10795.196, 306.401, 52823.847 24/05/23,16:58:12,16,09,1, 11.9,1,1, 22.186, 10794.122, 306.393, 52822.363 24/05/23,16:58:12,17,09,1, 11.9,1,1, 22.186, 10794.107, 305.365, 52823.658 24/05/23,16:58:12,18,09,1, 11.9,1,1, 22.186, 10794.788, 306.688, 52822.711 24/05/23,16:58:12,19,09,1, 11.9,1,1, 22.186, 10793.351, 306.011, 52822.410 24/05/23,16:58:13,00,08,1, 11.9,1,1, 22.188, 10793.346, 306.011, 52822.410 24/05/23,16:58:13,01,08,1, 11.9,1,1, 22.188, 10794.066, 305.522, 52823.736 24/05/23,16:58:13,02,08,1, 11.9,1,1, 22.188, 10794.454, 306.769, 52822.582 24/05/23,16:58:13,03,08,1, 11.9,1,1, 22.188, 10793.243, 305.817, 52822.739 24/05/23,16:58:13,04,08,1, 11.9,1,1, 22.188, 10794.655, 306.034, 52824.041 24/05/23,16:58:13,05,08,1, 11.9,1,1, 22.188, 10794.299, 306.915, 52822.637 24/05/23,16:58:13,06,08,1, 11.9,1,1, 22.188, 10793.922, 305.632, 52823.889 24/05/23,16:58:13,07,08,1, 11.9,1,1, 22.188, 10795.033, 306.410, 52823.569 24/05/23,16:58:13,08,08,1, 11.9,1,1, 22.188, 10793.581, 306.199, 52822.324 24/05/23,16:58:13,09,08,1, 11.9,1,1, 22.188, 10794.004, 305.528, 52823.752 24/05/23,16:58:13,10,08,1, 11.9,1,1, 22.188, 10794.453, 306.801, 52822.659 24/05/23,16:58:13,11,08,1, 11.9,1,1, 22.188, 10793.261, 305.809, 52822.931 24/05/23,16:58:13,12,08,1, 11.9,1,1, 22.188, 10794.663, 306.052, 52824.053 24/05/23,16:58:13,13,08,1, 11.9,1,1, 22.188, 10794.273, 306.850, 52822.712 24/05/23,16:58:13,14,08,1, 11.9,1,1, 22.188, 10793.864, 305.604, 52823.814 24/05/23,16:58:13,15,08,1, 11.9,1,1, 22.188, 10794.955, 306.393, 52823.624 24/05/23,16:58:13,16,08,1, 11.9,1,1, 22.188, 10793.554, 306.223, 52822.412 24/05/23,16:58:13,17,08,1, 11.9,1,1, 22.188, 10794.033, 305.503, 52823.696 24/05/23,16:58:13,18,08,1, 11.9,1,1, 22.188, 10794.364, 306.802, 52822.581 24/05/23,16:58:13,19,08,1, 11.9,1,1, 22.188, 10793.270, 305.869, 52822.870 24/05/23,16:58:14,00,08,1, 11.9,1,1, 22.188, 10793.263, 305.869, 52822.870 24/05/23,16:58:14,01,08,1, 11.9,1,1, 22.188, 10794.021, 305.737, 52823.878 24/05/23,16:58:14,02,08,1, 11.9,1,1, 22.188, 10794.170, 306.836, 52822.628 24/05/23,16:58:14,03,08,1, 11.9,1,1, 22.188, 10793.271, 305.770, 52823.394 24/05/23,16:58:14,04,08,1, 11.9,1,1, 22.188, 10794.784, 306.321, 52824.115 24/05/23,16:58:14,05,08,1, 11.9,1,1, 22.188, 10793.976, 306.710, 52822.792 24/05/23,16:58:14,06,08,1, 11.9,1,1, 22.188, 10793.814, 305.431, 52823.937 24/05/23,16:58:14,07,08,1, 11.9,1,1, 22.188, 10794.599, 306.500, 52823.153 24/05/23,16:58:14,08,08,1, 11.9,1,1, 22.188, 10793.131, 306.133, 52822.442 24/05/23,16:58:14,09,08,1, 11.9,1,1, 22.188, 10794.011, 305.765, 52823.974 24/05/23,16:58:14,10,08,1, 11.9,1,1, 22.188, 10794.157, 306.860, 52822.756 24/05/23,16:58:14,11,08,1, 11.9,1,1, 22.188, 10793.296, 305.770, 52823.384 24/05/23,16:58:14,12,08,1, 11.9,1,1, 22.188, 10794.823, 306.354, 52824.141 24/05/23,16:58:14,13,08,1, 11.9,1,1, 22.188, 10793.923, 306.680, 52822.718 24/05/23,16:58:14,14,08,1, 11.9,1,1, 22.188, 10793.751, 305.444, 52823.829 24/05/23,16:58:14,15,08,1, 11.9,1,1, 22.188, 10794.549, 306.521, 52823.028 24/05/23,16:58:14,16,08,1, 11.9,1,1, 22.188, 10793.137, 306.112, 52822.393 24/05/23,16:58:14,17,08,1, 11.9,1,1, 22.188, 10794.069, 305.774, 52823.950 24/05/23,16:58:14,18,08,1, 11.9,1,1, 22.188, 10794.097, 306.868, 52822.733 24/05/23,16:58:14,19,08,1, 11.9,1,1, 22.188, 10793.371, 305.766, 52823.526 24/05/23,16:58:15,00,07,1, 11.9,1,1, 22.189, 10793.371, 305.766, 52823.526 24/05/23,16:58:15,01,07,1, 11.9,1,1, 22.189, 10794.219, 306.023, 52824.136 24/05/23,16:58:15,02,07,1, 11.9,1,1, 22.189, 10794.049, 306.917, 52822.921 24/05/23,16:58:15,03,07,1, 11.9,1,1, 22.189, 10793.490, 305.721, 52823.888 24/05/23,16:58:15,04,07,1, 11.9,1,1, 22.189, 10794.792, 306.514, 52823.937 24/05/23,16:58:15,05,07,1, 11.9,1,1, 22.189, 10793.470, 306.479, 52822.655 24/05/23,16:58:15,06,07,1, 11.9,1,1, 22.189, 10793.645, 305.452, 52823.878 24/05/23,16:58:15,07,07,1, 11.9,1,1, 22.189, 10794.126, 306.752, 52822.924 24/05/23,16:58:15,08,07,1, 11.9,1,1, 22.189, 10792.899, 306.030, 52822.844 24/05/23,16:58:15,09,07,1, 11.9,1,1, 22.189, 10794.245, 306.028, 52824.158 24/05/23,16:58:15,10,07,1, 11.9,1,1, 22.189, 10793.937, 306.935, 52822.819 24/05/23,16:58:15,11,07,1, 11.9,1,1, 22.189, 10793.502, 305.663, 52823.873 24/05/23,16:58:15,12,07,1, 11.9,1,1, 22.189, 10794.711, 306.531, 52824.006 24/05/23,16:58:15,13,07,1, 11.9,1,1, 22.189, 10793.429, 306.433, 52822.568 24/05/23,16:58:15,14,07,1, 11.9,1,1, 22.189, 10793.610, 305.485, 52823.843 24/05/23,16:58:15,15,07,1, 11.9,1,1, 22.189, 10794.110, 306.774, 52822.923 24/05/23,16:58:15,16,07,1, 11.9,1,1, 22.189, 10792.915, 306.046, 52822.925 24/05/23,16:58:15,17,07,1, 11.9,1,1, 22.189, 10794.254, 306.080, 52824.178 24/05/23,16:58:15,18,07,1, 11.9,1,1, 22.189, 10793.956, 306.903, 52822.917 24/05/23,16:58:15,19,07,1, 11.9,1,1, 22.189, 10793.449, 305.729, 52823.941 24/05/23,16:58:16,00,08,1, 11.9,1,1, 22.189, 10793.446, 305.729, 52823.941 24/05/23,16:58:16,01,08,1, 11.9,1,1, 22.189, 10794.452, 306.321, 52824.319 24/05/23,16:58:16,02,08,1, 11.9,1,1, 22.189, 10793.783, 306.796, 52822.922 24/05/23,16:58:16,03,08,1, 11.9,1,1, 22.189, 10793.522, 305.611, 52824.175 24/05/23,16:58:16,04,08,1, 11.9,1,1, 22.189, 10794.422, 306.672, 52823.573 24/05/23,16:58:16,05,08,1, 11.9,1,1, 22.189, 10792.911, 306.166, 52822.535 24/05/23,16:58:16,06,08,1, 11.9,1,1, 22.189, 10793.598, 305.703, 52824.008 24/05/23,16:58:16,07,08,1, 11.9,1,1, 22.189, 10793.925, 307.010, 52822.966 24/05/23,16:58:16,08,08,1, 11.9,1,1, 22.189, 10792.992, 306.017, 52823.496 24/05/23,16:58:16,09,08,1, 11.9,1,1, 22.189, 10794.473, 306.305, 52824.391 24/05/23,16:58:16,10,08,1, 11.9,1,1, 22.189, 10793.700, 306.809, 52822.966 24/05/23,16:58:16,11,08,1, 11.9,1,1, 22.189, 10793.467, 305.641, 52824.205 24/05/23,16:58:16,12,08,1, 11.9,1,1, 22.189, 10794.354, 306.684, 52823.458 24/05/23,16:58:16,13,08,1, 11.9,1,1, 22.189, 10792.850, 306.141, 52822.535 24/05/23,16:58:16,14,08,1, 11.9,1,1, 22.189, 10793.598, 305.741, 52824.005 24/05/23,16:58:16,15,08,1, 11.9,1,1, 22.189, 10793.845, 307.026, 52822.910 24/05/23,16:58:16,16,08,1, 11.9,1,1, 22.189, 10792.967, 305.914, 52823.507 24/05/23,16:58:16,17,08,1, 11.9,1,1, 22.189, 10794.488, 306.335, 52824.399 24/05/23,16:58:16,18,08,1, 11.9,1,1, 22.189, 10793.676, 306.770, 52822.935 24/05/23,16:58:16,19,08,1, 11.9,1,1, 22.189, 10793.500, 305.634, 52824.301 24/05/23,16:58:17,00,07,1, 12.0,1,1, 22.187, 10793.496, 305.634, 52824.301 24/05/23,16:58:17,01,07,1, 12.0,1,1, 22.187, 10794.462, 306.552, 52824.262 24/05/23,16:58:17,02,07,1, 12.0,1,1, 22.187, 10793.287, 306.604, 52822.807 24/05/23,16:58:17,03,07,1, 12.0,1,1, 22.187, 10793.401, 305.652, 52824.126 24/05/23,16:58:17,04,07,1, 12.0,1,1, 22.187, 10794.000, 306.871, 52823.176 24/05/23,16:58:17,05,07,1, 12.0,1,1, 22.187, 10792.600, 306.080, 52822.985 24/05/23,16:58:17,06,07,1, 12.0,1,1, 22.187, 10793.820, 306.067, 52824.298 24/05/23,16:58:17,07,07,1, 12.0,1,1, 22.187, 10793.672, 307.099, 52822.991 24/05/23,16:58:17,08,07,1, 12.0,1,1, 22.187, 10793.187, 305.882, 52824.106 24/05/23,16:58:17,09,07,1, 12.0,1,1, 22.187, 10794.495, 306.562, 52824.140 24/05/23,16:58:17,10,07,1, 12.0,1,1, 22.187, 10793.153, 306.599, 52822.772 24/05/23,16:58:17,11,07,1, 12.0,1,1, 22.187, 10793.398, 305.676, 52824.153 24/05/23,16:58:17,12,07,1, 12.0,1,1, 22.187, 10793.892, 306.863, 52823.066 24/05/23,16:58:17,13,07,1, 12.0,1,1, 22.187, 10792.590, 306.094, 52823.059 24/05/23,16:58:17,14,07,1, 12.0,1,1, 22.187, 10793.877, 306.095, 52824.325 24/05/23,16:58:17,15,07,1, 12.0,1,1, 22.187, 10793.686, 307.180, 52823.093 24/05/23,16:58:17,16,07,1, 12.0,1,1, 22.187, 10793.165, 305.899, 52824.133 24/05/23,16:58:17,17,07,1, 12.0,1,1, 22.187, 10794.455, 306.582, 52824.217 24/05/23,16:58:17,18,07,1, 12.0,1,1, 22.187, 10793.140, 306.575, 52822.877 24/05/23,16:58:17,19,07,1, 12.0,1,1, 22.187, 10793.424, 305.684, 52824.158 24/05/23,16:58:18,00,09,1, 11.9,1,1, 22.186, 10793.421, 305.684, 52824.158 24/05/23,16:58:18,01,09,1, 11.9,1,1, 22.186, 10794.163, 306.753, 52823.781 24/05/23,16:58:18,02,09,1, 11.9,1,1, 22.186, 10792.697, 306.432, 52822.776 24/05/23,16:58:18,03,09,1, 11.9,1,1, 22.186, 10793.432, 305.875, 52824.318 24/05/23,16:58:18,04,09,1, 11.9,1,1, 22.186, 10793.599, 307.148, 52822.999 24/05/23,16:58:18,05,09,1, 11.9,1,1, 22.186, 10792.650, 306.127, 52823.658 24/05/23,16:58:18,06,09,1, 11.9,1,1, 22.186, 10794.154, 306.443, 52824.576 24/05/23,16:58:18,07,09,1, 11.9,1,1, 22.186, 10793.439, 307.099, 52823.052 24/05/23,16:58:18,08,09,1, 11.9,1,1, 22.186, 10793.283, 305.905, 52824.513 24/05/23,16:58:18,09,09,1, 11.9,1,1, 22.186, 10794.182, 306.727, 52823.752 24/05/23,16:58:18,10,09,1, 11.9,1,1, 22.186, 10792.673, 306.413, 52822.829 24/05/23,16:58:18,11,09,1, 11.9,1,1, 22.186, 10793.355, 305.895, 52824.378 24/05/23,16:58:18,12,09,1, 11.9,1,1, 22.186, 10793.616, 307.161, 52823.093 24/05/23,16:58:18,13,09,1, 11.9,1,1, 22.186, 10792.675, 306.125, 52823.630 24/05/23,16:58:18,14,09,1, 11.9,1,1, 22.186, 10794.189, 306.496, 52824.593 24/05/23,16:58:18,15,09,1, 11.9,1,1, 22.186, 10793.461, 307.104, 52823.213 24/05/23,16:58:18,16,09,1, 11.9,1,1, 22.186, 10793.223, 305.871, 52824.424 24/05/23,16:58:18,17,09,1, 11.9,1,1, 22.186, 10794.104, 306.790, 52823.712 24/05/23,16:58:18,18,09,1, 11.9,1,1, 22.186, 10792.633, 306.391, 52822.786 24/05/23,16:58:18,19,09,1, 11.9,1,1, 22.186, 10793.351, 305.976, 52824.260 24/05/23,16:58:19,00,08,1, 11.9,1,1, 22.191, 10793.346, 305.976, 52824.260 24/05/23,16:58:19,01,08,1, 11.9,1,1, 22.191, 10793.779, 307.022, 52823.491 24/05/23,16:58:19,02,08,1, 11.9,1,1, 22.191, 10792.366, 306.348, 52823.068 24/05/23,16:58:19,03,08,1, 11.9,1,1, 22.191, 10793.473, 306.229, 52824.563 24/05/23,16:58:19,04,08,1, 11.9,1,1, 22.191, 10793.512, 307.349, 52823.311 24/05/23,16:58:19,05,08,1, 11.9,1,1, 22.191, 10792.832, 306.145, 52824.185 24/05/23,16:58:19,06,08,1, 11.9,1,1, 22.191, 10794.205, 306.737, 52824.532 24/05/23,16:58:19,07,08,1, 11.9,1,1, 22.191, 10793.144, 306.915, 52823.190 24/05/23,16:58:19,08,08,1, 11.9,1,1, 22.191, 10793.099, 305.909, 52824.500 24/05/23,16:58:19,09,08,1, 11.9,1,1, 22.191, 10793.793, 306.971, 52823.535 24/05/23,16:58:19,10,08,1, 11.9,1,1, 22.191, 10792.359, 306.337, 52823.123 24/05/23,16:58:19,11,08,1, 11.9,1,1, 22.191, 10793.490, 306.272, 52824.570 24/05/23,16:58:19,12,08,1, 11.9,1,1, 22.191, 10793.528, 307.355, 52823.262 24/05/23,16:58:19,13,08,1, 11.9,1,1, 22.191, 10792.826, 306.120, 52824.181 24/05/23,16:58:19,14,08,1, 11.9,1,1, 22.191, 10794.197, 306.768, 52824.519 24/05/23,16:58:19,15,08,1, 11.9,1,1, 22.191, 10793.090, 306.889, 52823.219 24/05/23,16:58:19,16,08,1, 11.9,1,1, 22.191, 10793.138, 305.927, 52824.555 24/05/23,16:58:19,17,08,1, 11.9,1,1, 22.191, 10793.691, 307.061, 52823.455 24/05/23,16:58:19,18,08,1, 11.9,1,1, 22.191, 10792.333, 306.288, 52823.043 24/05/23,16:58:19,19,08,1, 11.9,1,1, 22.191, 10793.565, 306.333, 52824.531 24/05/23,16:58:20,00,09,1, 11.9,1,1, 22.184, 10793.563, 306.333, 52824.531 24/05/23,16:58:20,01,09,1, 11.9,1,1, 22.184, 10793.491, 307.290, 52823.372 24/05/23,16:58:20,02,09,1, 11.9,1,1, 22.184, 10792.288, 306.346, 52823.514 24/05/23,16:58:20,03,09,1, 11.9,1,1, 22.184, 10793.812, 306.621, 52824.769 24/05/23,16:58:20,04,09,1, 11.9,1,1, 22.184, 10793.384, 307.460, 52823.434 24/05/23,16:58:20,05,09,1, 11.9,1,1, 22.184, 10792.987, 306.140, 52824.609 24/05/23,16:58:20,06,09,1, 11.9,1,1, 22.184, 10794.062, 306.971, 52824.169 24/05/23,16:58:20,07,09,1, 11.9,1,1, 22.184, 10792.607, 306.748, 52823.074 24/05/23,16:58:20,08,09,1, 11.9,1,1, 22.184, 10793.055, 306.111, 52824.515 24/05/23,16:58:20,09,09,1, 11.9,1,1, 22.184, 10793.452, 307.314, 52823.421 24/05/23,16:58:20,10,09,1, 11.9,1,1, 22.184, 10792.361, 306.368, 52823.589 24/05/23,16:58:20,11,09,1, 11.9,1,1, 22.184, 10793.770, 306.659, 52824.787 24/05/23,16:58:20,12,09,1, 11.9,1,1, 22.184, 10793.358, 307.453, 52823.388 24/05/23,16:58:20,13,09,1, 11.9,1,1, 22.184, 10792.984, 306.193, 52824.639 24/05/23,16:58:20,14,09,1, 11.9,1,1, 22.184, 10794.010, 306.956, 52824.124 24/05/23,16:58:20,15,09,1, 11.9,1,1, 22.184, 10792.568, 306.731, 52823.037 24/05/23,16:58:20,16,09,1, 11.9,1,1, 22.184, 10793.093, 306.164, 52824.584 24/05/23,16:58:20,17,09,1, 11.9,1,1, 22.184, 10793.446, 307.356, 52823.414 24/05/23,16:58:20,18,09,1, 11.9,1,1, 22.184, 10792.356, 306.413, 52823.669 24/05/23,16:58:20,19,09,1, 11.9,1,1, 22.184, 10793.789, 306.705, 52824.817 24/05/23,16:58:21,00,09,1, 11.9,1,1, 22.187, 10793.788, 306.705, 52824.817 24/05/23,16:58:21,01,09,1, 11.9,1,1, 22.187, 10793.288, 307.574, 52823.528 24/05/23,16:58:21,02,09,1, 11.9,1,1, 22.187, 10792.474, 306.436, 52824.217 24/05/23,16:58:21,03,09,1, 11.9,1,1, 22.187, 10793.942, 306.910, 52824.863 24/05/23,16:58:21,04,09,1, 11.9,1,1, 22.187, 10793.047, 307.351, 52823.529 24/05/23,16:58:21,05,09,1, 11.9,1,1, 22.187, 10792.930, 306.184, 52824.729 24/05/23,16:58:21,06,09,1, 11.9,1,1, 22.187, 10793.672, 307.222, 52823.898 24/05/23,16:58:21,07,09,1, 11.9,1,1, 22.187, 10792.136, 306.643, 52823.189 24/05/23,16:58:21,08,09,1, 11.9,1,1, 22.187, 10793.197, 306.351, 52824.659 24/05/23,16:58:21,09,09,1, 11.9,1,1, 22.187, 10793.291, 307.612, 52823.590 24/05/23,16:58:21,10,09,1, 11.9,1,1, 22.187, 10792.521, 306.459, 52824.307 24/05/23,16:58:21,11,09,1, 11.9,1,1, 22.187, 10793.929, 306.980, 52824.904 24/05/23,16:58:21,12,09,1, 11.9,1,1, 22.187, 10793.066, 307.292, 52823.534 24/05/23,16:58:21,13,09,1, 11.9,1,1, 22.187, 10792.942, 306.211, 52824.808 24/05/23,16:58:21,14,09,1, 11.9,1,1, 22.187, 10793.618, 307.249, 52823.876 24/05/23,16:58:21,15,09,1, 11.9,1,1, 22.187, 10792.158, 306.621, 52823.200 24/05/23,16:58:21,16,09,1, 11.9,1,1, 22.187, 10793.232, 306.432, 52824.653 24/05/23,16:58:21,17,09,1, 11.9,1,1, 22.187, 10793.287, 307.607, 52823.613 24/05/23,16:58:21,18,09,1, 11.9,1,1, 22.187, 10792.504, 306.426, 52824.345 24/05/23,16:58:21,19,09,1, 11.9,1,1, 22.187, 10793.985, 306.982, 52824.997 24/05/23,16:58:22,00,09,1, 12.0,1,1, 22.185, 10793.980, 306.982, 52824.997 24/05/23,16:58:22,01,09,1, 12.0,1,1, 22.185, 10793.128, 307.718, 52823.686 24/05/23,16:58:22,02,09,1, 12.0,1,1, 22.185, 10792.642, 306.519, 52824.759 24/05/23,16:58:22,03,09,1, 12.0,1,1, 22.185, 10793.939, 307.205, 52824.800 24/05/23,16:58:22,04,09,1, 12.0,1,1, 22.185, 10792.665, 307.155, 52823.481 24/05/23,16:58:22,05,09,1, 12.0,1,1, 22.185, 10792.800, 306.252, 52824.730 24/05/23,16:58:22,06,09,1, 12.0,1,1, 22.185, 10793.396, 307.506, 52823.656 24/05/23,16:58:22,07,09,1, 12.0,1,1, 22.185, 10792.054, 306.740, 52823.653 24/05/23,16:58:22,08,09,1, 12.0,1,1, 22.185, 10793.357, 306.638, 52824.950 24/05/23,16:58:22,09,09,1, 12.0,1,1, 22.185, 10793.177, 307.703, 52823.699 24/05/23,16:58:22,10,09,1, 12.0,1,1, 22.185, 10792.619, 306.472, 52824.758 24/05/23,16:58:22,11,09,1, 12.0,1,1, 22.185, 10793.903, 307.204, 52824.742 24/05/23,16:58:22,12,09,1, 12.0,1,1, 22.185, 10792.623, 307.121, 52823.437 24/05/23,16:58:22,13,09,1, 12.0,1,1, 22.185, 10792.831, 306.307, 52824.747 24/05/23,16:58:22,14,09,1, 12.0,1,1, 22.185, 10793.359, 307.542, 52823.704 24/05/23,16:58:22,15,09,1, 12.0,1,1, 22.185, 10792.112, 306.711, 52823.614 24/05/23,16:58:22,16,09,1, 12.0,1,1, 22.185, 10793.408, 306.716, 52824.963 24/05/23,16:58:22,17,09,1, 12.0,1,1, 22.185, 10793.151, 307.727, 52823.725 24/05/23,16:58:22,18,09,1, 12.0,1,1, 22.185, 10792.662, 306.522, 52824.754 24/05/23,16:58:22,19,09,1, 12.0,1,1, 22.185, 10793.881, 307.208, 52824.772 24/05/23,16:58:23,00,09,1, 12.0,1,1, 22.183, 10793.880, 307.208, 52824.772 24/05/23,16:58:23,01,09,1, 12.0,1,1, 22.183, 10793.066, 307.791, 52824.257 24/05/23,16:58:23,02,09,1, 12.0,1,1, 22.183, 10792.878, 306.493, 52824.776 24/05/23,16:58:23,03,09,1, 12.0,1,1, 22.183, 10793.465, 307.400, 52824.344 24/05/23,16:58:23,04,09,1, 12.0,1,1, 22.183, 10792.493, 307.104, 52823.966 24/05/23,16:58:23,05,09,1, 12.0,1,1, 22.183, 10792.711, 306.377, 52824.295 24/05/23,16:58:23,06,09,1, 12.0,1,1, 22.183, 10792.965, 307.766, 52823.942 24/05/23,16:58:23,07,09,1, 12.0,1,1, 22.183, 10792.413, 306.836, 52824.408 24/05/23,16:58:23,08,09,1, 12.0,1,1, 22.183, 10793.309, 306.954, 52824.699 24/05/23,16:58:23,09,09,1, 12.0,1,1, 22.183, 10793.037, 307.745, 52824.287 24/05/23,16:58:23,10,09,1, 12.0,1,1, 22.183, 10792.846, 306.429, 52824.673 24/05/23,16:58:23,11,09,1, 12.0,1,1, 22.183, 10793.391, 307.420, 52824.263 24/05/23,16:58:23,12,09,1, 12.0,1,1, 22.183, 10792.446, 307.141, 52824.017 24/05/23,16:58:23,13,09,1, 12.0,1,1, 22.183, 10792.702, 306.332, 52824.272 24/05/23,16:58:23,14,09,1, 12.0,1,1, 22.183, 10792.962, 307.796, 52823.973 24/05/23,16:58:23,15,09,1, 12.0,1,1, 22.183, 10792.387, 306.822, 52824.442 24/05/23,16:58:23,16,09,1, 12.0,1,1, 22.183, 10793.318, 307.059, 52824.633 24/05/23,16:58:23,17,09,1, 12.0,1,1, 22.183, 10793.049, 307.727, 52824.294 24/05/23,16:58:23,18,09,1, 12.0,1,1, 22.183, 10792.850, 306.434, 52824.713 24/05/23,16:58:23,19,09,1, 12.0,1,1, 22.183, 10793.383, 307.447, 52824.362 24/05/23,16:58:24,00,08,1, 11.9,1,1, 22.186, 10793.380, 307.447, 52824.362 24/05/23,16:58:24,01,08,1, 11.9,1,1, 22.186, 10792.878, 307.758, 52824.383 24/05/23,16:58:24,02,08,1, 11.9,1,1, 22.186, 10792.678, 306.408, 52824.700 24/05/23,16:58:24,03,08,1, 11.9,1,1, 22.186, 10793.103, 307.626, 52824.254 24/05/23,16:58:24,04,08,1, 11.9,1,1, 22.186, 10792.200, 307.216, 52824.069 24/05/23,16:58:24,05,08,1, 11.9,1,1, 22.186, 10792.729, 306.650, 52824.446 24/05/23,16:58:24,06,08,1, 11.9,1,1, 22.186, 10792.851, 307.907, 52824.172 24/05/23,16:58:24,07,08,1, 11.9,1,1, 22.186, 10792.432, 306.850, 52824.797 24/05/23,16:58:24,08,08,1, 11.9,1,1, 22.186, 10793.342, 307.357, 52824.880 24/05/23,16:58:24,09,08,1, 11.9,1,1, 22.186, 10792.853, 307.731, 52824.427 24/05/23,16:58:24,10,08,1, 11.9,1,1, 22.186, 10792.638, 306.410, 52824.585 24/05/23,16:58:24,11,08,1, 11.9,1,1, 22.186, 10793.056, 307.621, 52824.168 24/05/23,16:58:24,12,08,1, 11.9,1,1, 22.186, 10792.210, 307.193, 52824.126 24/05/23,16:58:24,13,08,1, 11.9,1,1, 22.186, 10792.691, 306.706, 52824.518 24/05/23,16:58:24,14,08,1, 11.9,1,1, 22.186, 10792.818, 307.945, 52824.249 24/05/23,16:58:24,15,08,1, 11.9,1,1, 22.186, 10792.437, 306.829, 52824.705 24/05/23,16:58:24,16,08,1, 11.9,1,1, 22.186, 10793.345, 307.338, 52824.829 24/05/23,16:58:24,17,08,1, 11.9,1,1, 22.186, 10792.862, 307.753, 52824.419 24/05/23,16:58:24,18,08,1, 11.9,1,1, 22.186, 10792.634, 306.393, 52824.588 24/05/23,16:58:24,19,08,1, 11.9,1,1, 22.186, 10793.041, 307.665, 52824.177 24/05/23,16:58:25,00,08,1, 12.0,1,1, 22.182, 10793.037, 307.665, 52824.177 24/05/23,16:58:25,01,08,1, 12.0,1,1, 22.182, 10792.602, 307.756, 52824.439 24/05/23,16:58:25,02,08,1, 12.0,1,1, 22.182, 10792.482, 306.561, 52824.668 24/05/23,16:58:25,03,08,1, 12.0,1,1, 22.182, 10792.769, 307.798, 52824.148 24/05/23,16:58:25,04,08,1, 12.0,1,1, 22.182, 10792.038, 307.170, 52824.311 24/05/23,16:58:25,05,08,1, 12.0,1,1, 22.182, 10792.768, 307.066, 52824.850 24/05/23,16:58:25,06,08,1, 12.0,1,1, 22.182, 10792.810, 308.125, 52824.452 24/05/23,16:58:25,07,08,1, 12.0,1,1, 22.182, 10792.464, 306.794, 52824.838 24/05/23,16:58:25,08,08,1, 12.0,1,1, 22.182, 10793.280, 307.538, 52824.851 24/05/23,16:58:25,09,08,1, 12.0,1,1, 22.182, 10792.553, 307.734, 52824.330 24/05/23,16:58:25,10,08,1, 12.0,1,1, 22.182, 10792.507, 306.560, 52824.618 24/05/23,16:58:25,11,08,1, 12.0,1,1, 22.182, 10792.775, 307.802, 52824.152 24/05/23,16:58:25,12,08,1, 12.0,1,1, 22.182, 10792.008, 307.154, 52824.367 24/05/23,16:58:25,13,08,1, 12.0,1,1, 22.182, 10792.804, 307.128, 52824.853 24/05/23,16:58:25,14,08,1, 12.0,1,1, 22.182, 10792.788, 308.208, 52824.536 24/05/23,16:58:25,15,08,1, 12.0,1,1, 22.182, 10792.472, 306.791, 52824.911 24/05/23,16:58:25,16,08,1, 12.0,1,1, 22.182, 10793.255, 307.580, 52824.767 24/05/23,16:58:25,17,08,1, 12.0,1,1, 22.182, 10792.470, 307.750, 52824.362 24/05/23,16:58:25,18,08,1, 12.0,1,1, 22.182, 10792.494, 306.598, 52824.662 24/05/23,16:58:25,19,08,1, 12.0,1,1, 22.182, 10792.792, 307.866, 52824.070 24/05/23,16:58:26,00,08,1, 11.9,1,1, 22.184, 10792.787, 307.866, 52824.070 24/05/23,16:58:26,01,08,1, 11.9,1,1, 22.184, 10792.177, 307.569, 52824.388 24/05/23,16:58:26,02,08,1, 11.9,1,1, 22.184, 10792.384, 306.741, 52824.762 24/05/23,16:58:26,03,08,1, 11.9,1,1, 22.184, 10792.587, 308.174, 52824.336 24/05/23,16:58:26,04,08,1, 11.9,1,1, 22.184, 10791.997, 307.182, 52824.594 24/05/23,16:58:26,05,08,1, 11.9,1,1, 22.184, 10792.883, 307.303, 52825.011 24/05/23,16:58:26,06,08,1, 11.9,1,1, 22.184, 10792.706, 308.223, 52824.733 24/05/23,16:58:26,07,08,1, 11.9,1,1, 22.184, 10792.513, 306.862, 52825.149 24/05/23,16:58:26,08,08,1, 11.9,1,1, 22.184, 10793.097, 307.698, 52824.735 24/05/23,16:58:26,09,08,1, 11.9,1,1, 22.184, 10792.143, 307.569, 52824.371 24/05/23,16:58:26,10,08,1, 11.9,1,1, 22.184, 10792.342, 306.782, 52824.638 24/05/23,16:58:26,11,08,1, 11.9,1,1, 22.184, 10792.606, 308.147, 52824.292 24/05/23,16:58:26,12,08,1, 11.9,1,1, 22.184, 10791.933, 307.161, 52824.610 24/05/23,16:58:26,13,08,1, 11.9,1,1, 22.184, 10792.837, 307.295, 52824.935 24/05/23,16:58:26,14,08,1, 11.9,1,1, 22.184, 10792.686, 308.269, 52824.651 24/05/23,16:58:26,15,08,1, 11.9,1,1, 22.184, 10792.490, 306.913, 52825.135 24/05/23,16:58:26,16,08,1, 11.9,1,1, 22.184, 10793.039, 307.712, 52824.611 24/05/23,16:58:26,17,08,1, 11.9,1,1, 22.184, 10792.161, 307.578, 52824.295 24/05/23,16:58:26,18,08,1, 11.9,1,1, 22.184, 10792.354, 306.794, 52824.672 24/05/23,16:58:26,19,08,1, 11.9,1,1, 22.184, 10792.589, 308.234, 52824.377 24/05/23,16:58:27,00,09,1, 11.9,1,1, 22.187, 10792.587, 308.234, 52824.377 24/05/23,16:58:27,01,09,1, 11.9,1,1, 22.187, 10791.909, 307.576, 52824.386 24/05/23,16:58:27,02,09,1, 11.9,1,1, 22.187, 10792.255, 306.912, 52824.721 24/05/23,16:58:27,03,09,1, 11.9,1,1, 22.187, 10792.523, 308.288, 52824.428 24/05/23,16:58:27,04,09,1, 11.9,1,1, 22.187, 10791.985, 307.331, 52825.039 24/05/23,16:58:27,05,09,1, 11.9,1,1, 22.187, 10792.915, 307.633, 52825.201 24/05/23,16:58:27,06,09,1, 11.9,1,1, 22.187, 10792.563, 308.211, 52824.795 24/05/23,16:58:27,07,09,1, 11.9,1,1, 22.187, 10792.379, 306.917, 52825.290 24/05/23,16:58:27,08,09,1, 11.9,1,1, 22.187, 10792.790, 308.009, 52824.647 24/05/23,16:58:27,09,09,1, 11.9,1,1, 22.187, 10791.915, 307.615, 52824.437 24/05/23,16:58:27,10,09,1, 11.9,1,1, 22.187, 10792.251, 306.953, 52824.777 24/05/23,16:58:27,11,09,1, 11.9,1,1, 22.187, 10792.465, 308.279, 52824.303 24/05/23,16:58:27,12,09,1, 11.9,1,1, 22.187, 10791.995, 307.344, 52824.979 24/05/23,16:58:27,13,09,1, 11.9,1,1, 22.187, 10792.920, 307.658, 52825.168 24/05/23,16:58:27,14,09,1, 11.9,1,1, 22.187, 10792.465, 308.201, 52824.759 24/05/23,16:58:27,15,09,1, 11.9,1,1, 22.187, 10792.315, 306.808, 52825.033 24/05/23,16:58:27,16,09,1, 11.9,1,1, 22.187, 10792.806, 308.020, 52824.654 24/05/23,16:58:27,17,09,1, 11.9,1,1, 22.187, 10791.863, 307.622, 52824.522 24/05/23,16:58:27,18,09,1, 11.9,1,1, 22.187, 10792.233, 306.995, 52824.766 24/05/23,16:58:27,19,09,1, 11.9,1,1, 22.187, 10792.430, 308.298, 52824.382 24/05/23,16:58:28,00,08,1, 11.9,1,1, 22.183, 10792.428, 308.298, 52824.382 24/05/23,16:58:28,01,08,1, 11.9,1,1, 22.183, 10791.678, 307.594, 52824.468 24/05/23,16:58:28,02,08,1, 11.9,1,1, 22.183, 10792.245, 307.289, 52824.947 24/05/23,16:58:28,03,08,1, 11.9,1,1, 22.183, 10792.383, 308.507, 52824.753 24/05/23,16:58:28,04,08,1, 11.9,1,1, 22.183, 10791.954, 307.303, 52825.251 24/05/23,16:58:28,05,08,1, 11.9,1,1, 22.183, 10792.910, 307.823, 52825.266 24/05/23,16:58:28,06,08,1, 11.9,1,1, 22.183, 10792.285, 308.278, 52824.801 24/05/23,16:58:28,07,08,1, 11.9,1,1, 22.183, 10792.147, 306.981, 52825.120 24/05/23,16:58:28,08,08,1, 11.9,1,1, 22.183, 10792.531, 308.099, 52824.544 24/05/23,16:58:28,09,08,1, 11.9,1,1, 22.183, 10791.629, 307.606, 52824.459 24/05/23,16:58:28,10,08,1, 11.9,1,1, 22.183, 10792.249, 307.266, 52824.944 24/05/23,16:58:28,11,08,1, 11.9,1,1, 22.183, 10792.377, 308.503, 52824.765 24/05/23,16:58:28,12,08,1, 11.9,1,1, 22.183, 10791.950, 307.262, 52825.233 24/05/23,16:58:28,13,08,1, 11.9,1,1, 22.183, 10792.884, 307.854, 52825.064 24/05/23,16:58:28,14,08,1, 11.9,1,1, 22.183, 10792.291, 308.227, 52824.770 24/05/23,16:58:28,15,08,1, 11.9,1,1, 22.183, 10792.163, 306.955, 52825.122 24/05/23,16:58:28,16,08,1, 11.9,1,1, 22.183, 10792.486, 308.094, 52824.554 24/05/23,16:58:28,17,08,1, 11.9,1,1, 22.183, 10791.580, 307.584, 52824.627 24/05/23,16:58:28,18,08,1, 11.9,1,1, 22.183, 10792.215, 307.297, 52824.973 24/05/23,16:58:28,19,08,1, 11.9,1,1, 22.183, 10792.368, 308.592, 52824.754 24/05/23,16:58:29,00,10,1, 11.9,1,1, 22.182, 10792.361, 308.592, 52824.754 24/05/23,16:58:29,01,10,1, 11.9,1,1, 22.182, 10791.502, 307.626, 52824.732 24/05/23,16:58:29,02,10,1, 11.9,1,1, 22.182, 10792.253, 307.387, 52825.135 24/05/23,16:58:29,03,10,1, 11.9,1,1, 22.182, 10792.243, 308.616, 52824.765 24/05/23,16:58:29,04,10,1, 11.9,1,1, 22.182, 10791.965, 307.367, 52825.426 24/05/23,16:58:29,05,10,1, 11.9,1,1, 22.182, 10792.796, 308.001, 52825.307 24/05/23,16:58:29,06,10,1, 11.9,1,1, 22.182, 10792.062, 308.124, 52824.756 24/05/23,16:58:29,07,10,1, 11.9,1,1, 22.182, 10791.987, 306.996, 52825.187 24/05/23,16:58:29,08,10,1, 11.9,1,1, 22.182, 10792.334, 308.338, 52824.540 24/05/23,16:58:29,09,10,1, 11.9,1,1, 22.182, 10791.478, 307.671, 52824.726 24/05/23,16:58:29,10,10,1, 11.9,1,1, 22.182, 10792.186, 307.367, 52825.096 24/05/23,16:58:29,11,10,1, 11.9,1,1, 22.182, 10792.240, 308.588, 52824.753 24/05/23,16:58:29,12,10,1, 11.9,1,1, 22.182, 10791.922, 307.407, 52825.376 24/05/23,16:58:29,13,10,1, 11.9,1,1, 22.182, 10792.776, 308.000, 52825.184 24/05/23,16:58:29,14,10,1, 11.9,1,1, 22.182, 10792.048, 308.130, 52824.799 24/05/23,16:58:29,15,10,1, 11.9,1,1, 22.182, 10792.020, 306.989, 52825.109 24/05/23,16:58:29,16,10,1, 11.9,1,1, 22.182, 10792.296, 308.334, 52824.560 24/05/23,16:58:29,17,10,1, 11.9,1,1, 22.182, 10791.530, 307.685, 52824.664 24/05/23,16:58:29,18,10,1, 11.9,1,1, 22.182, 10792.170, 307.417, 52825.074 24/05/23,16:58:29,19,10,1, 11.9,1,1, 22.182, 10792.211, 308.557, 52824.777 24/05/23,16:58:30,00,09,1, 11.9,1,1, 22.181, 10792.203, 308.557, 52824.777 24/05/23,16:58:30,01,09,1, 11.9,1,1, 22.181, 10791.385, 307.617, 52824.847 24/05/23,16:58:30,02,09,1, 11.9,1,1, 22.181, 10792.189, 307.680, 52825.286 24/05/23,16:58:30,03,09,1, 11.9,1,1, 22.181, 10792.180, 308.720, 52825.000 24/05/23,16:58:30,04,09,1, 11.9,1,1, 22.181, 10791.904, 307.324, 52825.528 24/05/23,16:58:30,05,09,1, 11.9,1,1, 22.181, 10792.632, 308.045, 52825.291 24/05/23,16:58:30,06,09,1, 11.9,1,1, 22.181, 10791.797, 308.217, 52824.825 24/05/23,16:58:30,07,09,1, 11.9,1,1, 22.181, 10791.851, 307.144, 52825.276 24/05/23,16:58:30,08,09,1, 11.9,1,1, 22.181, 10792.102, 308.404, 52824.524 24/05/23,16:58:30,09,09,1, 11.9,1,1, 22.181, 10791.363, 307.628, 52824.938 24/05/23,16:58:30,10,09,1, 11.9,1,1, 22.181, 10792.196, 307.656, 52825.404 24/05/23,16:58:30,11,09,1, 11.9,1,1, 22.181, 10792.151, 308.713, 52824.941 24/05/23,16:58:30,12,09,1, 11.9,1,1, 22.181, 10791.868, 307.284, 52825.431 24/05/23,16:58:30,13,09,1, 11.9,1,1, 22.181, 10792.653, 308.018, 52825.148 24/05/23,16:58:30,14,09,1, 11.9,1,1, 22.181, 10791.806, 308.174, 52824.854 24/05/23,16:58:30,15,09,1, 11.9,1,1, 22.181, 10791.881, 307.177, 52825.326 24/05/23,16:58:30,16,09,1, 11.9,1,1, 22.181, 10792.056, 308.377, 52824.541 24/05/23,16:58:30,17,09,1, 11.9,1,1, 22.181, 10791.325, 307.633, 52824.842 24/05/23,16:58:30,18,09,1, 11.9,1,1, 22.181, 10792.238, 307.690, 52825.425 24/05/23,16:58:30,19,09,1, 11.9,1,1, 22.181, 10792.100, 308.751, 52825.035 24/05/23,16:58:31,00,09,1, 11.9,1,1, 22.185, 10792.094, 308.751, 52825.035 24/05/23,16:58:31,01,09,1, 11.9,1,1, 22.185, 10791.037, 307.831, 52825.604 24/05/23,16:58:31,02,09,1, 11.9,1,1, 22.185, 10792.687, 307.709, 52825.713 24/05/23,16:58:31,03,09,1, 11.9,1,1, 22.185, 10791.579, 308.525, 52824.190 24/05/23,16:58:31,04,09,1, 11.9,1,1, 22.185, 10791.958, 307.506, 52826.623 24/05/23,16:58:31,05,09,1, 11.9,1,1, 22.185, 10792.756, 308.109, 52824.804 24/05/23,16:58:31,06,09,1, 11.9,1,1, 22.185, 10791.076, 308.085, 52824.579 24/05/23,16:58:31,07,09,1, 11.9,1,1, 22.185, 10792.167, 307.207, 52826.041 24/05/23,16:58:31,08,09,1, 11.9,1,1, 22.185, 10791.779, 308.335, 52823.624 24/05/23,16:58:31,09,09,1, 11.9,1,1, 22.185, 10791.064, 307.855, 52825.557 24/05/23,16:58:31,10,09,1, 11.9,1,1, 22.185, 10792.660, 307.780, 52825.755 24/05/23,16:58:31,11,09,1, 11.9,1,1, 22.185, 10791.493, 308.553, 52824.155 24/05/23,16:58:31,12,09,1, 11.9,1,1, 22.185, 10791.959, 307.500, 52826.562 24/05/23,16:58:31,13,09,1, 11.9,1,1, 22.185, 10792.749, 308.141, 52824.829 24/05/23,16:58:31,14,09,1, 11.9,1,1, 22.185, 10791.067, 308.119, 52824.616 24/05/23,16:58:31,15,09,1, 11.9,1,1, 22.185, 10792.158, 307.220, 52826.035 24/05/23,16:58:31,16,09,1, 11.9,1,1, 22.185, 10791.773, 308.330, 52823.689 24/05/23,16:58:31,17,09,1, 11.9,1,1, 22.185, 10791.043, 307.870, 52825.619 24/05/23,16:58:31,18,09,1, 11.9,1,1, 22.185, 10792.720, 307.780, 52825.693 24/05/23,16:58:31,19,09,1, 11.9,1,1, 22.185, 10791.498, 308.558, 52824.205 24/05/23,16:58:32,00,08,1, 11.9,1,1, 22.182, 10791.494, 308.558, 52824.205 24/05/23,16:58:32,01,08,1, 11.9,1,1, 22.182, 10790.972, 307.754, 52825.572 24/05/23,16:58:32,02,08,1, 11.9,1,1, 22.182, 10792.635, 307.847, 52825.681 24/05/23,16:58:32,03,08,1, 11.9,1,1, 22.182, 10791.450, 308.585, 52824.321 24/05/23,16:58:32,04,08,1, 11.9,1,1, 22.182, 10791.921, 307.586, 52826.643 24/05/23,16:58:32,05,08,1, 11.9,1,1, 22.182, 10792.533, 308.157, 52824.663 24/05/23,16:58:32,06,08,1, 11.9,1,1, 22.182, 10790.929, 308.052, 52824.692 24/05/23,16:58:32,07,08,1, 11.9,1,1, 22.182, 10792.103, 307.354, 52826.172 24/05/23,16:58:32,08,08,1, 11.9,1,1, 22.182, 10791.644, 308.529, 52823.903 24/05/23,16:58:32,09,08,1, 11.9,1,1, 22.182, 10791.020, 307.809, 52825.784 24/05/23,16:58:32,10,08,1, 11.9,1,1, 22.182, 10792.587, 307.811, 52825.827 24/05/23,16:58:32,11,08,1, 11.9,1,1, 22.182, 10791.434, 308.591, 52824.422 24/05/23,16:58:32,12,08,1, 11.9,1,1, 22.182, 10791.924, 307.577, 52826.709 24/05/23,16:58:32,13,08,1, 11.9,1,1, 22.182, 10792.553, 308.133, 52824.675 24/05/23,16:58:32,14,08,1, 11.9,1,1, 22.182, 10790.885, 308.084, 52824.642 24/05/23,16:58:32,15,08,1, 11.9,1,1, 22.182, 10792.065, 307.320, 52826.109 24/05/23,16:58:32,16,08,1, 11.9,1,1, 22.182, 10791.692, 308.522, 52823.829 24/05/23,16:58:32,17,08,1, 11.9,1,1, 22.182, 10791.000, 307.839, 52825.781 24/05/23,16:58:32,18,08,1, 11.9,1,1, 22.182, 10792.567, 307.828, 52825.707 24/05/23,16:58:32,19,08,1, 11.9,1,1, 22.182, 10791.444, 308.586, 52824.270 24/05/23,16:58:33,00,08,1, 11.9,1,1, 22.184, 10791.444, 308.586, 52824.270 24/05/23,16:58:33,01,08,1, 11.9,1,1, 22.184, 10791.013, 307.801, 52825.974 24/05/23,16:58:33,02,08,1, 11.9,1,1, 22.184, 10792.555, 307.942, 52825.864 24/05/23,16:58:33,03,08,1, 11.9,1,1, 22.184, 10791.314, 308.626, 52824.504 24/05/23,16:58:33,04,08,1, 11.9,1,1, 22.184, 10791.846, 307.485, 52826.770 24/05/23,16:58:33,05,08,1, 11.9,1,1, 22.184, 10792.390, 308.122, 52824.737 24/05/23,16:58:33,06,08,1, 11.9,1,1, 22.184, 10790.771, 308.073, 52824.837 24/05/23,16:58:33,07,08,1, 11.9,1,1, 22.184, 10791.979, 307.482, 52826.145 24/05/23,16:58:33,08,08,1, 11.9,1,1, 22.184, 10791.489, 308.477, 52823.814 24/05/23,16:58:33,09,08,1, 11.9,1,1, 22.184, 10791.009, 307.772, 52825.929 24/05/23,16:58:33,10,08,1, 11.9,1,1, 22.184, 10792.573, 307.923, 52825.769 24/05/23,16:58:33,11,08,1, 11.9,1,1, 22.184, 10791.342, 308.644, 52824.474 24/05/23,16:58:33,12,08,1, 11.9,1,1, 22.184, 10791.855, 307.552, 52826.785 24/05/23,16:58:33,13,08,1, 11.9,1,1, 22.184, 10792.359, 308.149, 52824.691 24/05/23,16:58:33,14,08,1, 11.9,1,1, 22.184, 10790.744, 308.064, 52824.841 24/05/23,16:58:33,15,08,1, 11.9,1,1, 22.184, 10792.028, 307.406, 52826.108 24/05/23,16:58:33,16,08,1, 11.9,1,1, 22.184, 10791.512, 308.578, 52823.907 24/05/23,16:58:33,17,08,1, 11.9,1,1, 22.184, 10790.985, 307.809, 52825.971 24/05/23,16:58:33,18,08,1, 11.9,1,1, 22.184, 10792.550, 307.910, 52825.789 24/05/23,16:58:33,19,08,1, 11.9,1,1, 22.184, 10791.340, 308.665, 52824.535 24/05/23,16:58:34,00,08,1, 11.9,1,1, 22.179, 10791.335, 308.665, 52824.535 24/05/23,16:58:34,01,08,1, 11.9,1,1, 22.179, 10790.889, 307.868, 52826.206 24/05/23,16:58:34,02,08,1, 11.9,1,1, 22.179, 10792.486, 308.081, 52825.900 24/05/23,16:58:34,03,08,1, 11.9,1,1, 22.179, 10791.174, 308.694, 52824.645 24/05/23,16:58:34,04,08,1, 11.9,1,1, 22.179, 10791.750, 307.445, 52826.755 24/05/23,16:58:34,05,08,1, 11.9,1,1, 22.179, 10792.187, 308.215, 52824.562 24/05/23,16:58:34,06,08,1, 11.9,1,1, 22.179, 10790.686, 308.118, 52824.825 24/05/23,16:58:34,07,08,1, 11.9,1,1, 22.179, 10791.942, 307.487, 52826.174 24/05/23,16:58:34,08,08,1, 11.9,1,1, 22.179, 10791.385, 308.566, 52824.029 24/05/23,16:58:34,09,08,1, 11.9,1,1, 22.179, 10790.912, 307.800, 52826.139 24/05/23,16:58:34,10,08,1, 11.9,1,1, 22.179, 10792.474, 308.053, 52825.892 24/05/23,16:58:34,11,08,1, 11.9,1,1, 22.179, 10791.207, 308.689, 52824.682 24/05/23,16:58:34,12,08,1, 11.9,1,1, 22.179, 10791.725, 307.494, 52826.712 24/05/23,16:58:34,13,08,1, 11.9,1,1, 22.179, 10792.210, 308.176, 52824.534 24/05/23,16:58:34,14,08,1, 11.9,1,1, 22.179, 10790.663, 308.161, 52824.959 24/05/23,16:58:34,15,08,1, 11.9,1,1, 22.179, 10791.925, 307.532, 52826.200 24/05/23,16:58:34,16,08,1, 11.9,1,1, 22.179, 10791.320, 308.558, 52823.877 24/05/23,16:58:34,17,08,1, 11.9,1,1, 22.179, 10790.929, 307.795, 52826.073 24/05/23,16:58:34,18,08,1, 11.9,1,1, 22.179, 10792.452, 308.010, 52825.856 24/05/23,16:58:34,19,08,1, 11.9,1,1, 22.179, 10791.228, 308.664, 52824.694 24/05/23,16:58:35,00,08,1, 11.9,1,1, 22.183, 10791.227, 308.664, 52824.694 24/05/23,16:58:35,01,08,1, 11.9,1,1, 22.183, 10790.928, 307.931, 52826.310 24/05/23,16:58:35,02,08,1, 11.9,1,1, 22.183, 10792.410, 308.070, 52825.903 24/05/23,16:58:35,03,08,1, 11.9,1,1, 22.183, 10791.111, 308.631, 52824.694 24/05/23,16:58:35,04,08,1, 11.9,1,1, 22.183, 10791.667, 307.473, 52826.876 24/05/23,16:58:35,05,08,1, 11.9,1,1, 22.183, 10792.081, 308.286, 52824.687 24/05/23,16:58:35,06,08,1, 11.9,1,1, 22.183, 10790.498, 308.114, 52825.010 24/05/23,16:58:35,07,08,1, 11.9,1,1, 22.183, 10791.854, 307.500, 52826.233 24/05/23,16:58:35,08,08,1, 11.9,1,1, 22.183, 10791.247, 308.564, 52824.032 24/05/23,16:58:35,09,08,1, 11.9,1,1, 22.183, 10790.834, 307.896, 52826.308 24/05/23,16:58:35,10,08,1, 11.9,1,1, 22.183, 10792.413, 308.088, 52825.963 24/05/23,16:58:35,11,08,1, 11.9,1,1, 22.183, 10791.103, 308.645, 52824.587 24/05/23,16:58:35,12,08,1, 11.9,1,1, 22.183, 10791.726, 307.472, 52826.813 24/05/23,16:58:35,13,08,1, 11.9,1,1, 22.183, 10792.044, 308.279, 52824.692 24/05/23,16:58:35,14,08,1, 11.9,1,1, 22.183, 10790.554, 308.144, 52825.014 24/05/23,16:58:35,15,08,1, 11.9,1,1, 22.183, 10791.825, 307.497, 52826.259 24/05/23,16:58:35,16,08,1, 11.9,1,1, 22.183, 10791.232, 308.541, 52824.032 24/05/23,16:58:35,17,08,1, 11.9,1,1, 22.183, 10790.888, 307.835, 52826.340 24/05/23,16:58:35,18,08,1, 11.9,1,1, 22.183, 10792.399, 308.083, 52825.971 24/05/23,16:58:35,19,08,1, 11.9,1,1, 22.183, 10791.076, 308.737, 52824.790 24/05/23,16:58:36,00,09,1, 11.9,1,1, 22.179, 10791.068, 308.737, 52824.790 24/05/23,16:58:36,01,09,1, 11.9,1,1, 22.179, 10790.860, 307.888, 52826.394 24/05/23,16:58:36,02,09,1, 11.9,1,1, 22.179, 10792.392, 308.124, 52826.042 24/05/23,16:58:36,03,09,1, 11.9,1,1, 22.179, 10791.018, 308.662, 52824.846 24/05/23,16:58:36,04,09,1, 11.9,1,1, 22.179, 10791.591, 307.505, 52826.926 24/05/23,16:58:36,05,09,1, 11.9,1,1, 22.179, 10791.920, 308.351, 52824.706 24/05/23,16:58:36,06,09,1, 11.9,1,1, 22.179, 10790.450, 308.186, 52825.189 24/05/23,16:58:36,07,09,1, 11.9,1,1, 22.179, 10791.796, 307.585, 52826.454 24/05/23,16:58:36,08,09,1, 11.9,1,1, 22.179, 10791.115, 308.657, 52824.125 24/05/23,16:58:36,09,09,1, 11.9,1,1, 22.179, 10790.813, 307.853, 52826.402 24/05/23,16:58:36,10,09,1, 11.9,1,1, 22.179, 10792.329, 308.160, 52826.056 24/05/23,16:58:36,11,09,1, 11.9,1,1, 22.179, 10791.019, 308.669, 52824.873 24/05/23,16:58:36,12,09,1, 11.9,1,1, 22.179, 10791.611, 307.505, 52826.942 24/05/23,16:58:36,13,09,1, 11.9,1,1, 22.179, 10791.891, 308.242, 52824.684 24/05/23,16:58:36,14,09,1, 11.9,1,1, 22.179, 10790.439, 308.161, 52825.142 24/05/23,16:58:36,15,09,1, 11.9,1,1, 22.179, 10791.767, 307.589, 52826.386 24/05/23,16:58:36,16,09,1, 11.9,1,1, 22.179, 10791.082, 308.649, 52824.214 24/05/23,16:58:36,17,09,1, 11.9,1,1, 22.179, 10790.784, 307.843, 52826.457 24/05/23,16:58:36,18,09,1, 11.9,1,1, 22.179, 10792.296, 308.119, 52825.951 24/05/23,16:58:36,19,09,1, 11.9,1,1, 22.179, 10790.984, 308.690, 52824.852 24/05/23,16:58:37,00,09,1, 12.0,1,1, 22.186, 10790.976, 308.690, 52824.852 24/05/23,16:58:37,01,09,1, 12.0,1,1, 22.186, 10790.728, 307.889, 52826.563 24/05/23,16:58:37,02,09,1, 12.0,1,1, 22.186, 10792.248, 308.224, 52825.996 24/05/23,16:58:37,03,09,1, 12.0,1,1, 22.186, 10790.921, 308.717, 52824.892 24/05/23,16:58:37,04,09,1, 12.0,1,1, 22.186, 10791.535, 307.483, 52826.958 24/05/23,16:58:37,05,09,1, 12.0,1,1, 22.186, 10791.791, 308.322, 52824.614 24/05/23,16:58:37,06,09,1, 12.0,1,1, 22.186, 10790.308, 308.168, 52825.262 24/05/23,16:58:37,07,09,1, 12.0,1,1, 22.186, 10791.752, 307.669, 52826.451 24/05/23,16:58:37,08,09,1, 12.0,1,1, 22.186, 10791.034, 308.724, 52824.284 24/05/23,16:58:37,09,09,1, 12.0,1,1, 22.186, 10790.745, 307.873, 52826.558 24/05/23,16:58:37,10,09,1, 12.0,1,1, 22.186, 10792.256, 308.143, 52826.009 24/05/23,16:58:37,11,09,1, 12.0,1,1, 22.186, 10790.844, 308.732, 52824.945 24/05/23,16:58:37,12,09,1, 12.0,1,1, 22.186, 10791.462, 307.527, 52826.965 24/05/23,16:58:37,13,09,1, 12.0,1,1, 22.186, 10791.712, 308.367, 52824.642 24/05/23,16:58:37,14,09,1, 12.0,1,1, 22.186, 10790.285, 308.129, 52825.183 24/05/23,16:58:37,15,09,1, 12.0,1,1, 22.186, 10791.700, 307.709, 52826.381 24/05/23,16:58:37,16,09,1, 12.0,1,1, 22.186, 10791.025, 308.765, 52824.345 24/05/23,16:58:37,17,09,1, 12.0,1,1, 22.186, 10790.760, 307.866, 52826.686 24/05/23,16:58:37,18,09,1, 12.0,1,1, 22.186, 10792.231, 308.142, 52825.927 24/05/23,16:58:37,19,09,1, 12.0,1,1, 22.186, 10790.875, 308.703, 52824.950 24/05/23,16:58:38,00,10,1, 12.0,1,1, 22.182, 10790.868, 308.703, 52824.950 24/05/23,16:58:38,01,10,1, 12.0,1,1, 22.182, 10790.507, 307.916, 52826.582 24/05/23,16:58:38,02,10,1, 12.0,1,1, 22.182, 10792.429, 308.311, 52826.518 24/05/23,16:58:38,03,10,1, 12.0,1,1, 22.182, 10790.595, 308.653, 52824.496 24/05/23,16:58:38,04,10,1, 12.0,1,1, 22.182, 10791.318, 307.609, 52827.350 24/05/23,16:58:38,05,10,1, 12.0,1,1, 22.182, 10791.800, 308.378, 52824.679 24/05/23,16:58:38,06,10,1, 12.0,1,1, 22.182, 10789.848, 308.061, 52824.944 24/05/23,16:58:38,07,10,1, 12.0,1,1, 22.182, 10791.729, 307.820, 52827.042 24/05/23,16:58:38,08,10,1, 12.0,1,1, 22.182, 10790.977, 308.751, 52823.970 24/05/23,16:58:38,09,10,1, 12.0,1,1, 22.182, 10790.496, 307.927, 52826.635 24/05/23,16:58:38,10,10,1, 12.0,1,1, 22.182, 10792.388, 308.219, 52826.431 24/05/23,16:58:38,11,10,1, 12.0,1,1, 22.182, 10790.553, 308.603, 52824.342 24/05/23,16:58:38,12,10,1, 12.0,1,1, 22.182, 10791.292, 307.635, 52827.328 24/05/23,16:58:38,13,10,1, 12.0,1,1, 22.182, 10791.760, 308.446, 52824.713 24/05/23,16:58:38,14,10,1, 12.0,1,1, 22.182, 10789.815, 308.030, 52824.908 24/05/23,16:58:38,15,10,1, 12.0,1,1, 22.182, 10791.726, 307.807, 52826.873 24/05/23,16:58:38,16,10,1, 12.0,1,1, 22.182, 10790.966, 308.819, 52824.076 24/05/23,16:58:38,17,10,1, 12.0,1,1, 22.182, 10790.440, 307.930, 52826.672 24/05/23,16:58:38,18,10,1, 12.0,1,1, 22.182, 10792.390, 308.209, 52826.370 24/05/23,16:58:38,19,10,1, 12.0,1,1, 22.182, 10790.521, 308.567, 52824.463 24/05/23,16:58:39,00,09,1, 12.0,1,1, 22.185, 10790.517, 308.567, 52824.463 24/05/23,16:58:39,01,09,1, 12.0,1,1, 22.185, 10790.489, 307.795, 52826.058 24/05/23,16:58:39,02,09,1, 12.0,1,1, 22.185, 10791.944, 308.385, 52826.486 24/05/23,16:58:39,03,09,1, 12.0,1,1, 22.185, 10790.931, 308.610, 52825.099 24/05/23,16:58:39,04,09,1, 12.0,1,1, 22.185, 10790.909, 307.567, 52826.480 24/05/23,16:58:39,05,09,1, 12.0,1,1, 22.185, 10791.541, 308.606, 52825.442 24/05/23,16:58:39,06,09,1, 12.0,1,1, 22.185, 10790.097, 308.008, 52824.810 24/05/23,16:58:39,07,09,1, 12.0,1,1, 22.185, 10791.212, 307.843, 52826.406 24/05/23,16:58:39,08,09,1, 12.0,1,1, 22.185, 10791.244, 308.971, 52825.129 24/05/23,16:58:39,09,09,1, 12.0,1,1, 22.185, 10790.490, 307.836, 52825.975 24/05/23,16:58:39,10,09,1, 12.0,1,1, 22.185, 10791.955, 308.351, 52826.469 24/05/23,16:58:39,11,09,1, 12.0,1,1, 22.185, 10790.902, 308.600, 52825.061 24/05/23,16:58:39,12,09,1, 12.0,1,1, 22.185, 10790.853, 307.589, 52826.440 24/05/23,16:58:39,13,09,1, 12.0,1,1, 22.185, 10791.617, 308.639, 52825.536 24/05/23,16:58:39,14,09,1, 12.0,1,1, 22.185, 10790.057, 308.012, 52824.982 24/05/23,16:58:39,15,09,1, 12.0,1,1, 22.185, 10791.147, 307.832, 52826.397 24/05/23,16:58:39,16,09,1, 12.0,1,1, 22.185, 10791.205, 308.985, 52825.203 24/05/23,16:58:39,17,09,1, 12.0,1,1, 22.185, 10790.557, 307.822, 52826.082 24/05/23,16:58:39,18,09,1, 12.0,1,1, 22.185, 10791.984, 308.360, 52826.512 24/05/23,16:58:39,19,09,1, 12.0,1,1, 22.185, 10790.819, 308.560, 52825.017 24/05/23,16:58:40,00,11,1, 11.9,1,1, 22.183, 10790.818, 308.560, 52825.017 24/05/23,16:58:40,01,11,1, 11.9,1,1, 22.183, 10790.586, 307.849, 52826.316 24/05/23,16:58:40,02,11,1, 11.9,1,1, 22.183, 10791.918, 308.434, 52826.568 24/05/23,16:58:40,03,11,1, 11.9,1,1, 22.183, 10790.687, 308.499, 52825.026 24/05/23,16:58:40,04,11,1, 11.9,1,1, 22.183, 10790.770, 307.594, 52826.382 24/05/23,16:58:40,05,11,1, 11.9,1,1, 22.183, 10791.444, 308.750, 52825.405 24/05/23,16:58:40,06,11,1, 11.9,1,1, 22.183, 10789.977, 308.031, 52824.925 24/05/23,16:58:40,07,11,1, 11.9,1,1, 22.183, 10791.216, 307.900, 52826.474 24/05/23,16:58:40,08,11,1, 11.9,1,1, 22.183, 10791.094, 308.994, 52825.217 24/05/23,16:58:40,09,11,1, 11.9,1,1, 22.183, 10790.498, 307.885, 52826.341 24/05/23,16:58:40,10,11,1, 11.9,1,1, 22.183, 10791.906, 308.425, 52826.512 24/05/23,16:58:40,11,11,1, 11.9,1,1, 22.183, 10790.644, 308.527, 52825.057 24/05/23,16:58:40,12,11,1, 11.9,1,1, 22.183, 10790.747, 307.524, 52826.397 24/05/23,16:58:40,13,11,1, 11.9,1,1, 22.183, 10791.397, 308.741, 52825.219 24/05/23,16:58:40,14,11,1, 11.9,1,1, 22.183, 10790.038, 308.074, 52825.091 24/05/23,16:58:40,15,11,1, 11.9,1,1, 22.183, 10791.197, 307.909, 52826.576 24/05/23,16:58:40,16,11,1, 11.9,1,1, 22.183, 10791.099, 308.964, 52825.128 24/05/23,16:58:40,17,11,1, 11.9,1,1, 22.183, 10790.493, 307.950, 52826.340 24/05/23,16:58:40,18,11,1, 11.9,1,1, 22.183, 10791.893, 308.523, 52826.496 24/05/23,16:58:40,19,11,1, 11.9,1,1, 22.183, 10790.647, 308.522, 52824.986 24/05/23,16:58:41,00,10,1, 11.9,1,1, 22.179, 10790.642, 308.522, 52824.986 24/05/23,16:58:41,01,10,1, 11.9,1,1, 22.179, 10790.472, 307.825, 52826.496 24/05/23,16:58:41,02,10,1, 11.9,1,1, 22.179, 10791.856, 308.599, 52826.482 24/05/23,16:58:41,03,10,1, 11.9,1,1, 22.179, 10790.395, 308.476, 52825.056 24/05/23,16:58:41,04,10,1, 11.9,1,1, 22.179, 10790.720, 307.546, 52826.521 24/05/23,16:58:41,05,10,1, 11.9,1,1, 22.179, 10791.208, 308.826, 52825.298 24/05/23,16:58:41,06,10,1, 11.9,1,1, 22.179, 10789.928, 308.083, 52825.452 24/05/23,16:58:41,07,10,1, 11.9,1,1, 22.179, 10791.266, 308.140, 52826.717 24/05/23,16:58:41,08,10,1, 11.9,1,1, 22.179, 10790.929, 308.963, 52825.274 24/05/23,16:58:41,09,10,1, 11.9,1,1, 22.179, 10790.483, 307.768, 52826.518 24/05/23,16:58:41,10,10,1, 11.9,1,1, 22.179, 10791.766, 308.633, 52826.404 24/05/23,16:58:41,11,10,1, 11.9,1,1, 22.179, 10790.388, 308.480, 52825.015 24/05/23,16:58:41,12,10,1, 11.9,1,1, 22.179, 10790.669, 307.508, 52826.372 24/05/23,16:58:41,13,10,1, 11.9,1,1, 22.179, 10791.149, 308.801, 52825.230 24/05/23,16:58:41,14,10,1, 11.9,1,1, 22.179, 10789.858, 308.058, 52825.375 24/05/23,16:58:41,15,10,1, 11.9,1,1, 22.179, 10791.329, 308.165, 52826.701 24/05/23,16:58:41,16,10,1, 11.9,1,1, 22.179, 10790.973, 308.979, 52825.232 24/05/23,16:58:41,17,10,1, 11.9,1,1, 22.179, 10790.478, 307.743, 52826.420 24/05/23,16:58:41,18,10,1, 11.9,1,1, 22.179, 10791.707, 308.574, 52826.348 24/05/23,16:58:41,19,10,1, 11.9,1,1, 22.179, 10790.358, 308.600, 52825.069 24/05/23,16:58:42,00,10,1, 11.9,1,1, 22.178, 10790.350, 308.600, 52825.069 24/05/23,16:58:42,01,10,1, 11.9,1,1, 22.178, 10790.471, 307.711, 52826.581 24/05/23,16:58:42,02,10,1, 11.9,1,1, 22.178, 10791.538, 308.596, 52826.190 24/05/23,16:58:42,03,10,1, 11.9,1,1, 22.178, 10790.108, 308.440, 52825.067 24/05/23,16:58:42,04,10,1, 11.9,1,1, 22.178, 10790.572, 307.681, 52826.445 24/05/23,16:58:42,05,10,1, 11.9,1,1, 22.178, 10790.934, 308.884, 52825.109 24/05/23,16:58:42,06,10,1, 11.9,1,1, 22.178, 10789.799, 307.993, 52825.689 24/05/23,16:58:42,07,10,1, 11.9,1,1, 22.178, 10791.288, 308.322, 52826.803 24/05/23,16:58:42,08,10,1, 11.9,1,1, 22.178, 10790.779, 309.002, 52825.439 24/05/23,16:58:42,09,10,1, 11.9,1,1, 22.178, 10790.475, 307.730, 52826.649 24/05/23,16:58:42,10,10,1, 11.9,1,1, 22.178, 10791.536, 308.553, 52826.156 24/05/23,16:58:42,11,10,1, 11.9,1,1, 22.178, 10790.039, 308.404, 52825.065 24/05/23,16:58:42,12,10,1, 11.9,1,1, 22.178, 10790.659, 307.742, 52826.505 24/05/23,16:58:42,13,10,1, 11.9,1,1, 22.178, 10790.915, 308.899, 52825.253 24/05/23,16:58:42,14,10,1, 11.9,1,1, 22.178, 10789.807, 307.971, 52825.649 24/05/23,16:58:42,15,10,1, 11.9,1,1, 22.178, 10791.307, 308.290, 52826.779 24/05/23,16:58:42,16,10,1, 11.9,1,1, 22.178, 10790.778, 309.017, 52825.377 24/05/23,16:58:42,17,10,1, 11.9,1,1, 22.178, 10790.392, 307.745, 52826.576 24/05/23,16:58:42,18,10,1, 11.9,1,1, 22.178, 10791.505, 308.584, 52826.116 24/05/23,16:58:42,19,10,1, 11.9,1,1, 22.178, 10790.017, 308.352, 52824.972 24/05/23,16:58:43,00,10,1, 11.9,1,1, 22.180, 10790.017, 308.352, 52824.972 24/05/23,16:58:43,01,10,1, 11.9,1,1, 22.180, 10790.424, 307.739, 52826.811 24/05/23,16:58:43,02,10,1, 11.9,1,1, 22.180, 10791.292, 308.643, 52825.793 24/05/23,16:58:43,03,10,1, 11.9,1,1, 22.180, 10789.727, 308.251, 52825.104 24/05/23,16:58:43,04,10,1, 11.9,1,1, 22.180, 10790.565, 307.839, 52826.717 24/05/23,16:58:43,05,10,1, 11.9,1,1, 22.180, 10790.736, 309.124, 52825.373 24/05/23,16:58:43,06,10,1, 11.9,1,1, 22.180, 10789.810, 308.026, 52826.092 24/05/23,16:58:43,07,10,1, 11.9,1,1, 22.180, 10791.386, 308.419, 52826.804 24/05/23,16:58:43,08,10,1, 11.9,1,1, 22.180, 10790.536, 308.900, 52825.268 24/05/23,16:58:43,09,10,1, 11.9,1,1, 22.180, 10790.405, 307.745, 52826.702 24/05/23,16:58:43,10,10,1, 11.9,1,1, 22.180, 10791.255, 308.742, 52825.818 24/05/23,16:58:43,11,10,1, 11.9,1,1, 22.180, 10789.718, 308.252, 52825.052 24/05/23,16:58:43,12,10,1, 11.9,1,1, 22.180, 10790.593, 307.802, 52826.584 24/05/23,16:58:43,13,10,1, 11.9,1,1, 22.180, 10790.741, 309.096, 52825.259 24/05/23,16:58:43,14,10,1, 11.9,1,1, 22.180, 10789.881, 308.060, 52826.046 24/05/23,16:58:43,15,10,1, 11.9,1,1, 22.180, 10791.324, 308.417, 52826.854 24/05/23,16:58:43,16,10,1, 11.9,1,1, 22.180, 10790.469, 308.822, 52825.364 24/05/23,16:58:43,17,10,1, 11.9,1,1, 22.180, 10790.379, 307.755, 52826.725 24/05/23,16:58:43,18,10,1, 11.9,1,1, 22.180, 10791.178, 308.789, 52825.919 24/05/23,16:58:43,19,10,1, 11.9,1,1, 22.180, 10789.681, 308.317, 52825.151 24/05/23,16:58:44,00,11,1, 11.9,1,1, 22.177, 10789.675, 308.317, 52825.151 24/05/23,16:58:44,01,11,1, 11.9,1,1, 22.177, 10790.296, 307.677, 52826.698 24/05/23,16:58:44,02,11,1, 11.9,1,1, 22.177, 10790.864, 308.873, 52825.624 24/05/23,16:58:44,03,11,1, 11.9,1,1, 22.177, 10789.444, 308.262, 52825.400 24/05/23,16:58:44,04,11,1, 11.9,1,1, 22.177, 10790.647, 308.068, 52826.797 24/05/23,16:58:44,05,11,1, 11.9,1,1, 22.177, 10790.538, 309.078, 52825.375 24/05/23,16:58:44,06,11,1, 11.9,1,1, 22.177, 10789.947, 308.034, 52826.450 24/05/23,16:58:44,07,11,1, 11.9,1,1, 22.177, 10791.391, 308.696, 52826.746 24/05/23,16:58:44,08,11,1, 11.9,1,1, 22.177, 10790.114, 308.693, 52825.217 24/05/23,16:58:44,09,11,1, 11.9,1,1, 22.177, 10790.248, 307.619, 52826.729 24/05/23,16:58:44,10,11,1, 11.9,1,1, 22.177, 10790.835, 308.861, 52825.543 24/05/23,16:58:44,11,11,1, 11.9,1,1, 22.177, 10789.455, 308.278, 52825.419 24/05/23,16:58:44,12,11,1, 11.9,1,1, 22.177, 10790.667, 308.138, 52826.794 24/05/23,16:58:44,13,11,1, 11.9,1,1, 22.177, 10790.520, 309.082, 52825.218 24/05/23,16:58:44,14,11,1, 11.9,1,1, 22.177, 10789.987, 307.941, 52826.444 24/05/23,16:58:44,15,11,1, 11.9,1,1, 22.177, 10791.333, 308.654, 52826.722 24/05/23,16:58:44,16,11,1, 11.9,1,1, 22.177, 10790.097, 308.774, 52825.284 24/05/23,16:58:44,17,11,1, 11.9,1,1, 22.177, 10790.257, 307.724, 52826.750 24/05/23,16:58:44,18,11,1, 11.9,1,1, 22.177, 10790.750, 308.824, 52825.533 24/05/23,16:58:44,19,11,1, 11.9,1,1, 22.177, 10789.353, 308.178, 52825.315 24/05/23,16:58:45,00,11,1, 11.9,1,1, 22.179, 10789.349, 308.178, 52825.315 24/05/23,16:58:45,01,11,1, 11.9,1,1, 22.179, 10790.205, 307.898, 52826.701 24/05/23,16:58:45,02,11,1, 11.9,1,1, 22.179, 10790.542, 309.052, 52825.411 24/05/23,16:58:45,03,11,1, 11.9,1,1, 22.179, 10789.407, 308.174, 52825.769 24/05/23,16:58:45,04,11,1, 11.9,1,1, 22.179, 10790.921, 308.442, 52827.035 24/05/23,16:58:45,05,11,1, 11.9,1,1, 22.179, 10790.431, 309.185, 52825.559 24/05/23,16:58:45,06,11,1, 11.9,1,1, 22.179, 10790.038, 307.897, 52826.817 24/05/23,16:58:45,07,11,1, 11.9,1,1, 22.179, 10791.165, 308.682, 52826.391 24/05/23,16:58:45,08,11,1, 11.9,1,1, 22.179, 10789.680, 308.506, 52825.194 24/05/23,16:58:45,09,11,1, 11.9,1,1, 22.179, 10790.214, 307.877, 52826.765 24/05/23,16:58:45,10,11,1, 11.9,1,1, 22.179, 10790.534, 309.074, 52825.407 24/05/23,16:58:45,11,11,1, 11.9,1,1, 22.179, 10789.409, 308.138, 52825.798 24/05/23,16:58:45,12,11,1, 11.9,1,1, 22.179, 10790.913, 308.422, 52826.938 24/05/23,16:58:45,13,11,1, 11.9,1,1, 22.179, 10790.460, 309.146, 52825.564 24/05/23,16:58:45,14,11,1, 11.9,1,1, 22.179, 10790.085, 307.950, 52826.745 24/05/23,16:58:45,15,11,1, 11.9,1,1, 22.179, 10791.129, 308.762, 52826.374 24/05/23,16:58:45,16,11,1, 11.9,1,1, 22.179, 10789.625, 308.426, 52825.193 24/05/23,16:58:45,17,11,1, 11.9,1,1, 22.179, 10790.177, 307.872, 52826.732 24/05/23,16:58:45,18,11,1, 11.9,1,1, 22.179, 10790.506, 309.154, 52825.400 24/05/23,16:58:45,19,11,1, 11.9,1,1, 22.179, 10789.421, 308.204, 52825.862 24/05/23,16:58:46,00,11,1, 11.9,1,1, 22.181, 10789.416, 308.204, 52825.862 24/05/23,16:58:46,01,11,1, 11.9,1,1, 22.181, 10790.323, 307.995, 52826.680 24/05/23,16:58:46,02,11,1, 11.9,1,1, 22.181, 10790.353, 309.239, 52825.552 24/05/23,16:58:46,03,11,1, 11.9,1,1, 22.181, 10789.548, 308.168, 52826.414 24/05/23,16:58:46,04,11,1, 11.9,1,1, 22.181, 10791.114, 308.733, 52826.979 24/05/23,16:58:46,05,11,1, 11.9,1,1, 22.181, 10790.069, 308.835, 52825.448 24/05/23,16:58:46,06,11,1, 11.9,1,1, 22.181, 10790.041, 307.826, 52826.789 24/05/23,16:58:46,07,11,1, 11.9,1,1, 22.181, 10790.782, 308.895, 52825.784 24/05/23,16:58:46,08,11,1, 11.9,1,1, 22.181, 10789.312, 308.411, 52825.392 24/05/23,16:58:46,09,11,1, 11.9,1,1, 22.181, 10790.293, 308.093, 52826.930 24/05/23,16:58:46,10,11,1, 11.9,1,1, 22.181, 10790.276, 309.164, 52825.480 24/05/23,16:58:46,11,11,1, 11.9,1,1, 22.181, 10789.654, 308.139, 52826.510 24/05/23,16:58:46,12,11,1, 11.9,1,1, 22.181, 10791.139, 308.756, 52827.062 24/05/23,16:58:46,13,11,1, 11.9,1,1, 22.181, 10790.015, 308.911, 52825.484 24/05/23,16:58:46,14,11,1, 11.9,1,1, 22.181, 10789.973, 307.738, 52826.747 24/05/23,16:58:46,15,11,1, 11.9,1,1, 22.181, 10790.705, 308.838, 52825.797 24/05/23,16:58:46,16,11,1, 11.9,1,1, 22.181, 10789.208, 308.341, 52825.472 24/05/23,16:58:46,17,11,1, 11.9,1,1, 22.181, 10790.331, 308.169, 52826.978 24/05/23,16:58:46,18,11,1, 11.9,1,1, 22.181, 10790.256, 309.186, 52825.565 24/05/23,16:58:46,19,11,1, 11.9,1,1, 22.181, 10789.669, 308.066, 52826.645 24/05/23,16:58:47,00,11,1, 11.9,1,1, 22.178, 10789.666, 308.066, 52826.645 24/05/23,16:58:47,01,11,1, 11.9,1,1, 22.178, 10790.601, 308.496, 52827.120 24/05/23,16:58:47,02,11,1, 11.9,1,1, 22.178, 10790.183, 309.258, 52825.725 24/05/23,16:58:47,03,11,1, 11.9,1,1, 22.178, 10789.771, 307.935, 52826.820 24/05/23,16:58:47,04,11,1, 11.9,1,1, 22.178, 10790.912, 308.785, 52826.592 24/05/23,16:58:47,05,11,1, 11.9,1,1, 22.178, 10789.485, 308.616, 52825.436 24/05/23,16:58:47,06,11,1, 11.9,1,1, 22.178, 10789.921, 307.944, 52826.850 24/05/23,16:58:47,07,11,1, 11.9,1,1, 22.178, 10790.301, 309.069, 52825.516 24/05/23,16:58:47,08,11,1, 11.9,1,1, 22.178, 10789.207, 308.249, 52825.889 24/05/23,16:58:47,09,11,1, 11.9,1,1, 22.178, 10790.647, 308.475, 52827.108 24/05/23,16:58:47,10,11,1, 11.9,1,1, 22.178, 10790.102, 309.247, 52825.650 24/05/23,16:58:47,11,11,1, 11.9,1,1, 22.178, 10789.796, 307.981, 52826.997 24/05/23,16:58:47,12,11,1, 11.9,1,1, 22.178, 10790.851, 308.828, 52826.477 24/05/23,16:58:47,13,11,1, 11.9,1,1, 22.178, 10789.430, 308.557, 52825.311 24/05/23,16:58:47,14,11,1, 11.9,1,1, 22.178, 10789.967, 307.967, 52826.905 24/05/23,16:58:47,15,11,1, 11.9,1,1, 22.178, 10790.281, 309.206, 52825.602 24/05/23,16:58:47,16,11,1, 11.9,1,1, 22.178, 10789.214, 308.250, 52826.017 24/05/23,16:58:47,17,11,1, 11.9,1,1, 22.178, 10790.706, 308.460, 52827.150 24/05/23,16:58:47,18,11,1, 11.9,1,1, 22.178, 10790.101, 309.160, 52825.712 24/05/23,16:58:47,19,11,1, 11.9,1,1, 22.178, 10789.842, 307.983, 52826.980 24/05/23,16:58:48,00,11,1, 12.0,1,1, 22.182, 10789.841, 307.983, 52826.980 24/05/23,16:58:48,01,11,1, 12.0,1,1, 22.182, 10790.830, 308.666, 52826.987 24/05/23,16:58:48,02,11,1, 12.0,1,1, 22.182, 10789.809, 308.947, 52825.587 24/05/23,16:58:48,03,11,1, 12.0,1,1, 22.182, 10789.778, 307.894, 52826.907 24/05/23,16:58:48,04,11,1, 12.0,1,1, 22.182, 10790.413, 308.955, 52825.885 24/05/23,16:58:48,05,11,1, 12.0,1,1, 22.182, 10788.956, 308.311, 52825.507 24/05/23,16:58:48,06,11,1, 12.0,1,1, 22.182, 10790.142, 308.190, 52827.024 24/05/23,16:58:48,07,11,1, 12.0,1,1, 22.182, 10790.050, 309.364, 52825.728 24/05/23,16:58:48,08,11,1, 12.0,1,1, 22.182, 10789.404, 308.125, 52826.690 24/05/23,16:58:48,09,11,1, 12.0,1,1, 22.182, 10790.889, 308.701, 52826.898 24/05/23,16:58:48,10,11,1, 12.0,1,1, 22.182, 10789.635, 308.838, 52825.512 24/05/23,16:58:48,11,11,1, 12.0,1,1, 22.182, 10789.716, 307.854, 52826.953 24/05/23,16:58:48,12,11,1, 12.0,1,1, 22.182, 10790.372, 309.010, 52825.840 24/05/23,16:58:48,13,11,1, 12.0,1,1, 22.182, 10788.916, 308.307, 52825.498 24/05/23,16:58:48,14,11,1, 12.0,1,1, 22.182, 10790.168, 308.211, 52826.938 24/05/23,16:58:48,15,11,1, 12.0,1,1, 22.182, 10790.069, 309.333, 52825.663 24/05/23,16:58:48,16,11,1, 12.0,1,1, 22.182, 10789.435, 308.152, 52826.731 24/05/23,16:58:48,17,11,1, 12.0,1,1, 22.182, 10790.839, 308.765, 52826.832 24/05/23,16:58:48,18,11,1, 12.0,1,1, 22.182, 10789.605, 308.770, 52825.489 24/05/23,16:58:48,19,11,1, 12.0,1,1, 22.182, 10789.725, 307.860, 52827.007 24/05/23,16:58:49,00,10,1, 12.0,1,1, 22.181, 10789.725, 307.860, 52827.007 24/05/23,16:58:49,01,10,1, 12.0,1,1, 22.181, 10790.579, 308.911, 52826.453 24/05/23,16:58:49,02,10,1, 12.0,1,1, 22.181, 10789.039, 308.466, 52825.442 24/05/23,16:58:49,03,10,1, 12.0,1,1, 22.181, 10789.717, 307.993, 52826.905 24/05/23,16:58:49,04,10,1, 12.0,1,1, 22.181, 10789.965, 309.282, 52825.727 24/05/23,16:58:49,05,10,1, 12.0,1,1, 22.181, 10789.019, 308.263, 52826.311 24/05/23,16:58:49,06,10,1, 12.0,1,1, 22.181, 10790.596, 308.579, 52827.202 24/05/23,16:58:49,07,10,1, 12.0,1,1, 22.181, 10789.830, 309.086, 52825.696 24/05/23,16:58:49,08,10,1, 12.0,1,1, 22.181, 10789.585, 307.988, 52827.062 24/05/23,16:58:49,09,10,1, 12.0,1,1, 22.181, 10790.504, 308.954, 52826.287 24/05/23,16:58:49,10,10,1, 12.0,1,1, 22.181, 10788.944, 308.452, 52825.418 24/05/23,16:58:49,11,10,1, 12.0,1,1, 22.181, 10789.718, 308.003, 52826.933 24/05/23,16:58:49,12,10,1, 12.0,1,1, 22.181, 10789.939, 309.295, 52825.697 24/05/23,16:58:49,13,10,1, 12.0,1,1, 22.181, 10789.116, 308.298, 52826.491 24/05/23,16:58:49,14,10,1, 12.0,1,1, 22.181, 10790.506, 308.619, 52827.213 24/05/23,16:58:49,15,10,1, 12.0,1,1, 22.181, 10789.694, 309.045, 52825.651 24/05/23,16:58:49,16,10,1, 12.0,1,1, 22.181, 10789.586, 307.875, 52827.019 24/05/23,16:58:49,17,10,1, 12.0,1,1, 22.181, 10790.430, 308.976, 52826.307 24/05/23,16:58:49,18,10,1, 12.0,1,1, 22.181, 10788.852, 308.458, 52825.474 24/05/23,16:58:49,19,10,1, 12.0,1,1, 22.181, 10789.767, 308.044, 52826.983 24/05/23,16:58:50,00,10,1, 11.9,1,1, 22.178, 10789.766, 308.044, 52826.983 24/05/23,16:58:50,01,10,1, 11.9,1,1, 22.178, 10789.956, 309.150, 52825.716 24/05/23,16:58:50,02,10,1, 11.9,1,1, 22.178, 10788.791, 308.374, 52826.005 24/05/23,16:58:50,03,10,1, 11.9,1,1, 22.178, 10790.121, 308.452, 52827.188 24/05/23,16:58:50,04,10,1, 11.9,1,1, 22.178, 10789.757, 309.278, 52825.685 24/05/23,16:58:50,05,10,1, 11.9,1,1, 22.178, 10789.410, 308.141, 52827.190 24/05/23,16:58:50,06,10,1, 11.9,1,1, 22.178, 10790.549, 308.934, 52826.835 24/05/23,16:58:50,07,10,1, 11.9,1,1, 22.178, 10789.118, 308.631, 52825.577 24/05/23,16:58:50,08,10,1, 11.9,1,1, 22.178, 10789.514, 307.898, 52826.911 24/05/23,16:58:50,09,10,1, 11.9,1,1, 22.178, 10789.891, 309.203, 52825.766 24/05/23,16:58:50,10,10,1, 11.9,1,1, 22.178, 10788.814, 308.370, 52826.191 24/05/23,16:58:50,11,10,1, 11.9,1,1, 22.178, 10790.282, 308.550, 52827.441 24/05/23,16:58:50,12,10,1, 11.9,1,1, 22.178, 10789.698, 309.237, 52825.899 24/05/23,16:58:50,13,10,1, 11.9,1,1, 22.178, 10789.426, 308.101, 52827.125 24/05/23,16:58:50,14,10,1, 11.9,1,1, 22.178, 10790.461, 308.962, 52826.664 24/05/23,16:58:50,15,10,1, 11.9,1,1, 22.178, 10789.017, 308.639, 52825.392 24/05/23,16:58:50,16,10,1, 11.9,1,1, 22.178, 10789.559, 307.916, 52826.913 24/05/23,16:58:50,17,10,1, 11.9,1,1, 22.178, 10789.864, 309.221, 52825.743 24/05/23,16:58:50,18,10,1, 11.9,1,1, 22.178, 10788.795, 308.358, 52826.152 24/05/23,16:58:50,19,10,1, 11.9,1,1, 22.178, 10790.341, 308.624, 52827.315 24/05/23,16:58:51,00,10,1, 11.9,1,1, 22.179, 10790.334, 308.624, 52827.315 24/05/23,16:58:51,01,10,1, 11.9,1,1, 22.179, 10789.686, 309.346, 52825.853 24/05/23,16:58:51,02,10,1, 11.9,1,1, 22.179, 10789.111, 308.286, 52826.970 24/05/23,16:58:51,03,10,1, 11.9,1,1, 22.179, 10790.524, 308.865, 52827.071 24/05/23,16:58:51,04,10,1, 11.9,1,1, 22.179, 10789.239, 308.859, 52825.653 24/05/23,16:58:51,05,10,1, 11.9,1,1, 22.179, 10789.403, 307.906, 52827.072 24/05/23,16:58:51,06,10,1, 11.9,1,1, 22.179, 10789.877, 309.156, 52825.798 24/05/23,16:58:51,07,10,1, 11.9,1,1, 22.179, 10788.620, 308.522, 52826.005 24/05/23,16:58:51,08,10,1, 11.9,1,1, 22.179, 10789.904, 308.444, 52827.242 24/05/23,16:58:51,09,10,1, 11.9,1,1, 22.179, 10789.656, 309.277, 52825.737 24/05/23,16:58:51,10,10,1, 11.9,1,1, 22.179, 10789.209, 308.146, 52826.967 24/05/23,16:58:51,11,10,1, 11.9,1,1, 22.179, 10790.507, 308.990, 52827.025 24/05/23,16:58:51,12,10,1, 11.9,1,1, 22.179, 10789.137, 308.895, 52825.660 24/05/23,16:58:51,13,10,1, 11.9,1,1, 22.179, 10789.403, 307.933, 52827.083 24/05/23,16:58:51,14,10,1, 11.9,1,1, 22.179, 10789.860, 309.131, 52825.889 24/05/23,16:58:51,15,10,1, 11.9,1,1, 22.179, 10788.573, 308.459, 52826.055 24/05/23,16:58:51,16,10,1, 11.9,1,1, 22.179, 10790.027, 308.555, 52827.351 24/05/23,16:58:51,17,10,1, 11.9,1,1, 22.179, 10789.679, 309.304, 52825.882 24/05/23,16:58:51,18,10,1, 11.9,1,1, 22.179, 10789.232, 308.081, 52827.010 24/05/23,16:58:51,19,10,1, 11.9,1,1, 22.179, 10790.482, 308.940, 52826.854 24/05/23,16:58:52,00,10,1, 11.9,1,1, 22.177, 10790.476, 308.940, 52826.854 24/05/23,16:58:52,01,10,1, 11.9,1,1, 22.177, 10789.298, 309.058, 52825.874 24/05/23,16:58:52,02,10,1, 11.9,1,1, 22.177, 10789.301, 307.901, 52827.163 24/05/23,16:58:52,03,10,1, 11.9,1,1, 22.177, 10789.961, 309.045, 52826.128 24/05/23,16:58:52,04,10,1, 11.9,1,1, 22.177, 10788.574, 308.524, 52825.807 24/05/23,16:58:52,05,10,1, 11.9,1,1, 22.177, 10789.718, 308.370, 52827.360 24/05/23,16:58:52,06,10,1, 11.9,1,1, 22.177, 10789.627, 309.352, 52825.898 24/05/23,16:58:52,07,10,1, 11.9,1,1, 22.177, 10788.976, 308.201, 52826.904 24/05/23,16:58:52,08,10,1, 11.9,1,1, 22.177, 10790.456, 308.888, 52827.277 24/05/23,16:58:52,09,10,1, 11.9,1,1, 22.177, 10789.244, 309.042, 52825.844 24/05/23,16:58:52,10,10,1, 11.9,1,1, 22.177, 10789.279, 307.971, 52827.143 24/05/23,16:58:52,11,10,1, 11.9,1,1, 22.177, 10789.920, 309.080, 52826.044 24/05/23,16:58:52,12,10,1, 11.9,1,1, 22.177, 10788.546, 308.438, 52825.865 24/05/23,16:58:52,13,10,1, 11.9,1,1, 22.177, 10789.781, 308.435, 52827.322 24/05/23,16:58:52,14,10,1, 11.9,1,1, 22.177, 10789.615, 309.412, 52825.961 24/05/23,16:58:52,15,10,1, 11.9,1,1, 22.177, 10789.022, 308.144, 52826.886 24/05/23,16:58:52,16,10,1, 11.9,1,1, 22.177, 10790.462, 308.867, 52827.029 24/05/23,16:58:52,17,10,1, 11.9,1,1, 22.177, 10789.207, 308.943, 52825.789 24/05/23,16:58:52,18,10,1, 11.9,1,1, 22.177, 10789.320, 308.014, 52827.261 24/05/23,16:58:52,19,10,1, 11.9,1,1, 22.177, 10789.825, 309.180, 52826.024 24/05/23,16:58:53,00,09,1, 11.9,1,1, 22.178, 10789.825, 309.180, 52826.024 24/05/23,16:58:53,01,09,1, 11.9,1,1, 22.178, 10788.507, 308.517, 52825.711 24/05/23,16:58:53,02,09,1, 11.9,1,1, 22.178, 10789.539, 308.305, 52827.256 24/05/23,16:58:53,03,09,1, 11.9,1,1, 22.178, 10789.625, 309.407, 52826.013 24/05/23,16:58:53,04,09,1, 11.9,1,1, 22.178, 10788.810, 308.238, 52826.833 24/05/23,16:58:53,05,09,1, 11.9,1,1, 22.178, 10790.269, 308.823, 52827.379 24/05/23,16:58:53,06,09,1, 11.9,1,1, 22.178, 10789.317, 309.172, 52825.795 24/05/23,16:58:53,07,09,1, 11.9,1,1, 22.178, 10789.278, 307.991, 52827.112 24/05/23,16:58:53,08,09,1, 11.9,1,1, 22.178, 10789.963, 309.030, 52826.232 24/05/23,16:58:53,09,09,1, 11.9,1,1, 22.178, 10788.508, 308.478, 52825.721 24/05/23,16:58:53,10,09,1, 11.9,1,1, 22.178, 10789.624, 308.365, 52827.346 24/05/23,16:58:53,11,09,1, 11.9,1,1, 22.178, 10789.590, 309.448, 52826.025 24/05/23,16:58:53,12,09,1, 11.9,1,1, 22.178, 10788.913, 308.199, 52826.919 24/05/23,16:58:53,13,09,1, 11.9,1,1, 22.178, 10790.347, 308.821, 52827.300 24/05/23,16:58:53,14,09,1, 11.9,1,1, 22.178, 10789.242, 309.026, 52825.904 24/05/23,16:58:53,15,09,1, 11.9,1,1, 22.178, 10789.270, 308.060, 52827.230 24/05/23,16:58:53,16,09,1, 11.9,1,1, 22.178, 10789.887, 309.143, 52826.201 24/05/23,16:58:53,17,09,1, 11.9,1,1, 22.178, 10788.424, 308.421, 52825.853 24/05/23,16:58:53,18,09,1, 11.9,1,1, 22.178, 10789.683, 308.285, 52827.358 24/05/23,16:58:53,19,09,1, 11.9,1,1, 22.178, 10789.575, 309.404, 52826.004 24/05/23,16:58:54,00,08,1, 12.0,1,1, 22.179, 10789.574, 309.404, 52826.004 24/05/23,16:58:54,01,08,1, 12.0,1,1, 22.179, 10788.746, 308.334, 52826.773 24/05/23,16:58:54,02,08,1, 12.0,1,1, 22.179, 10790.234, 308.735, 52827.418 24/05/23,16:58:54,03,08,1, 12.0,1,1, 22.179, 10789.257, 309.091, 52825.849 24/05/23,16:58:54,04,08,1, 12.0,1,1, 22.179, 10789.318, 308.012, 52827.277 24/05/23,16:58:54,05,08,1, 12.0,1,1, 22.179, 10790.061, 309.117, 52826.539 24/05/23,16:58:54,06,08,1, 12.0,1,1, 22.179, 10788.462, 308.556, 52825.844 24/05/23,16:58:54,07,08,1, 12.0,1,1, 22.179, 10789.424, 308.131, 52827.176 24/05/23,16:58:54,08,08,1, 12.0,1,1, 22.179, 10789.550, 309.380, 52825.944 24/05/23,16:58:54,09,08,1, 12.0,1,1, 22.179, 10788.818, 308.333, 52826.895 24/05/23,16:58:54,10,08,1, 12.0,1,1, 22.179, 10790.274, 308.834, 52827.518 24/05/23,16:58:54,11,08,1, 12.0,1,1, 22.179, 10789.212, 309.026, 52825.938 24/05/23,16:58:54,12,08,1, 12.0,1,1, 22.179, 10789.207, 307.967, 52827.242 24/05/23,16:58:54,13,08,1, 12.0,1,1, 22.179, 10789.927, 309.128, 52826.368 24/05/23,16:58:54,14,08,1, 12.0,1,1, 22.179, 10788.435, 308.519, 52825.844 24/05/23,16:58:54,15,08,1, 12.0,1,1, 22.179, 10789.475, 308.267, 52827.299 24/05/23,16:58:54,16,08,1, 12.0,1,1, 22.179, 10789.548, 309.311, 52825.993 24/05/23,16:58:54,17,08,1, 12.0,1,1, 22.179, 10788.864, 308.309, 52826.956 24/05/23,16:58:54,18,08,1, 12.0,1,1, 22.179, 10790.338, 308.925, 52827.445 24/05/23,16:58:54,19,08,1, 12.0,1,1, 22.179, 10789.185, 309.000, 52825.891 24/05/23,16:58:55,00,09,1, 12.0,1,1, 22.177, 10789.182, 309.000, 52825.891 24/05/23,16:58:55,01,09,1, 12.0,1,1, 22.177, 10789.158, 307.900, 52827.264 24/05/23,16:58:55,02,09,1, 12.0,1,1, 22.177, 10790.017, 308.965, 52826.502 24/05/23,16:58:55,03,09,1, 12.0,1,1, 22.177, 10788.509, 308.656, 52825.871 24/05/23,16:58:55,04,09,1, 12.0,1,1, 22.177, 10789.385, 308.155, 52827.363 24/05/23,16:58:55,05,09,1, 12.0,1,1, 22.177, 10789.452, 309.320, 52826.097 24/05/23,16:58:55,06,09,1, 12.0,1,1, 22.177, 10788.643, 308.265, 52826.827 24/05/23,16:58:55,07,09,1, 12.0,1,1, 22.177, 10790.211, 308.785, 52827.517 24/05/23,16:58:55,08,09,1, 12.0,1,1, 22.177, 10789.295, 309.194, 52826.083 24/05/23,16:58:55,09,09,1, 12.0,1,1, 22.177, 10789.138, 307.891, 52827.327 24/05/23,16:58:55,10,09,1, 12.0,1,1, 22.177, 10789.939, 308.993, 52826.424 24/05/23,16:58:55,11,09,1, 12.0,1,1, 22.177, 10788.408, 308.506, 52825.868 24/05/23,16:58:55,12,09,1, 12.0,1,1, 22.177, 10789.429, 308.264, 52827.385 24/05/23,16:58:55,13,09,1, 12.0,1,1, 22.177, 10789.497, 309.388, 52826.021 24/05/23,16:58:55,14,09,1, 12.0,1,1, 22.177, 10788.677, 308.230, 52826.891 24/05/23,16:58:55,15,09,1, 12.0,1,1, 22.177, 10790.211, 308.794, 52827.496 24/05/23,16:58:55,16,09,1, 12.0,1,1, 22.177, 10789.227, 309.121, 52826.066 24/05/23,16:58:55,17,09,1, 12.0,1,1, 22.177, 10789.143, 307.969, 52827.266 24/05/23,16:58:55,18,09,1, 12.0,1,1, 22.177, 10789.872, 309.004, 52826.424 24/05/23,16:58:55,19,09,1, 12.0,1,1, 22.177, 10788.353, 308.426, 52825.871 24/05/23,16:58:56,00,09,1, 11.9,1,1, 22.176, 10788.348, 308.426, 52825.871 24/05/23,16:58:56,01,09,1, 11.9,1,1, 22.176, 10789.247, 308.035, 52827.276 24/05/23,16:58:56,02,09,1, 11.9,1,1, 22.176, 10789.472, 309.317, 52826.116 24/05/23,16:58:56,03,09,1, 11.9,1,1, 22.176, 10788.534, 308.322, 52826.844 24/05/23,16:58:56,04,09,1, 11.9,1,1, 22.176, 10790.057, 308.675, 52827.580 24/05/23,16:58:56,05,09,1, 11.9,1,1, 22.176, 10789.225, 309.095, 52826.104 24/05/23,16:58:56,06,09,1, 11.9,1,1, 22.176, 10789.092, 307.990, 52827.521 24/05/23,16:58:56,07,09,1, 11.9,1,1, 22.176, 10789.963, 309.000, 52826.692 24/05/23,16:58:56,08,09,1, 11.9,1,1, 22.176, 10788.412, 308.449, 52825.796 24/05/23,16:58:56,09,09,1, 11.9,1,1, 22.176, 10789.304, 308.076, 52827.270 24/05/23,16:58:56,10,09,1, 11.9,1,1, 22.176, 10789.423, 309.271, 52826.041 24/05/23,16:58:56,11,09,1, 11.9,1,1, 22.176, 10788.615, 308.290, 52826.902 24/05/23,16:58:56,12,09,1, 11.9,1,1, 22.176, 10790.136, 308.725, 52827.531 24/05/23,16:58:56,13,09,1, 11.9,1,1, 22.176, 10789.234, 309.060, 52826.102 24/05/23,16:58:56,14,09,1, 11.9,1,1, 22.176, 10789.060, 307.924, 52827.443 24/05/23,16:58:56,15,09,1, 11.9,1,1, 22.176, 10789.904, 309.039, 52826.662 24/05/23,16:58:56,16,09,1, 11.9,1,1, 22.176, 10788.365, 308.549, 52826.000 24/05/23,16:58:56,17,09,1, 11.9,1,1, 22.176, 10789.346, 308.111, 52827.350 24/05/23,16:58:56,18,09,1, 11.9,1,1, 22.176, 10789.436, 309.302, 52826.030 24/05/23,16:58:56,19,09,1, 11.9,1,1, 22.176, 10788.650, 308.232, 52826.997 24/05/23,16:58:57,00,08,1, 11.9,1,1, 22.177, 10788.648, 308.232, 52826.997 24/05/23,16:58:57,01,08,1, 11.9,1,1, 22.177, 10789.876, 308.648, 52827.660 24/05/23,16:58:57,02,08,1, 11.9,1,1, 22.177, 10789.294, 309.218, 52826.189 24/05/23,16:58:57,03,08,1, 11.9,1,1, 22.177, 10788.990, 307.900, 52827.459 24/05/23,16:58:57,04,08,1, 11.9,1,1, 22.177, 10789.939, 308.852, 52826.827 24/05/23,16:58:57,05,08,1, 11.9,1,1, 22.177, 10788.409, 308.538, 52825.910 24/05/23,16:58:57,06,08,1, 11.9,1,1, 22.177, 10789.155, 308.033, 52827.346 24/05/23,16:58:57,07,08,1, 11.9,1,1, 22.177, 10789.283, 309.257, 52826.015 24/05/23,16:58:57,08,08,1, 11.9,1,1, 22.177, 10788.888, 308.218, 52826.869 24/05/23,16:58:57,09,08,1, 11.9,1,1, 22.177, 10789.307, 308.611, 52827.184 24/05/23,16:58:57,10,08,1, 11.9,1,1, 22.177, 10789.617, 309.290, 52827.325 24/05/23,16:58:57,11,08,1, 11.9,1,1, 22.177, 10788.857, 307.811, 52826.503 24/05/23,16:58:57,12,08,1, 11.9,1,1, 22.177, 10789.518, 309.089, 52827.498 24/05/23,16:58:57,13,08,1, 11.9,1,1, 22.177, 10789.071, 308.529, 52826.561 24/05/23,16:58:57,14,08,1, 11.9,1,1, 22.177, 10788.691, 307.922, 52826.438 24/05/23,16:58:57,15,08,1, 11.9,1,1, 22.177, 10789.546, 309.418, 52827.436 24/05/23,16:58:57,16,08,1, 11.9,1,1, 22.177, 10788.809, 308.084, 52826.402 24/05/23,16:58:57,17,08,1, 11.9,1,1, 22.177, 10789.264, 308.675, 52827.310 24/05/23,16:58:57,18,08,1, 11.9,1,1, 22.177, 10789.604, 309.279, 52827.324 24/05/23,16:58:57,19,08,1, 11.9,1,1, 22.177, 10788.759, 307.729, 52826.409 24/05/23,16:58:58,00,09,1, 11.9,1,1, 22.177, 10788.757, 307.729, 52826.409 24/05/23,16:58:58,01,09,1, 11.9,1,1, 22.177, 10789.528, 308.967, 52827.529 24/05/23,16:58:58,02,09,1, 11.9,1,1, 22.177, 10789.176, 308.677, 52826.785 24/05/23,16:58:58,03,09,1, 11.9,1,1, 22.177, 10788.611, 307.785, 52826.340 24/05/23,16:58:58,04,09,1, 11.9,1,1, 22.177, 10789.463, 309.322, 52827.629 24/05/23,16:58:58,05,09,1, 11.9,1,1, 22.177, 10788.756, 308.124, 52826.392 24/05/23,16:58:58,06,09,1, 11.9,1,1, 22.177, 10789.031, 308.481, 52827.172 24/05/23,16:58:58,07,09,1, 11.9,1,1, 22.177, 10789.620, 309.277, 52827.502 24/05/23,16:58:58,08,09,1, 11.9,1,1, 22.177, 10788.728, 307.798, 52826.406 24/05/23,16:58:58,09,09,1, 11.9,1,1, 22.177, 10789.484, 309.019, 52827.570 24/05/23,16:58:58,10,09,1, 11.9,1,1, 22.177, 10789.135, 308.579, 52826.792 24/05/23,16:58:58,11,09,1, 11.9,1,1, 22.177, 10788.600, 307.776, 52826.345 24/05/23,16:58:58,12,09,1, 11.9,1,1, 22.177, 10789.478, 309.354, 52827.609 24/05/23,16:58:58,13,09,1, 11.9,1,1, 22.177, 10788.750, 308.077, 52826.450 24/05/23,16:58:58,14,09,1, 11.9,1,1, 22.177, 10789.111, 308.533, 52827.231 24/05/23,16:58:58,15,09,1, 11.9,1,1, 22.177, 10789.620, 309.309, 52827.563 24/05/23,16:58:58,16,09,1, 11.9,1,1, 22.177, 10788.712, 307.751, 52826.415 24/05/23,16:58:58,17,09,1, 11.9,1,1, 22.177, 10789.440, 309.059, 52827.572 24/05/23,16:58:58,18,09,1, 11.9,1,1, 22.177, 10789.070, 308.550, 52826.674 24/05/23,16:58:58,19,09,1, 11.9,1,1, 22.177, 10788.589, 307.839, 52826.445 24/05/23,16:58:59,00,09,1, 12.0,1,1, 22.178, 10788.581, 307.839, 52826.445 24/05/23,16:58:59,01,09,1, 12.0,1,1, 22.178, 10789.315, 309.239, 52827.525 24/05/23,16:58:59,02,09,1, 12.0,1,1, 22.178, 10788.752, 308.126, 52826.519 24/05/23,16:58:59,03,09,1, 12.0,1,1, 22.178, 10788.835, 308.348, 52827.042 24/05/23,16:58:59,04,09,1, 12.0,1,1, 22.178, 10789.600, 309.332, 52827.700 24/05/23,16:58:59,05,09,1, 12.0,1,1, 22.178, 10788.713, 307.784, 52826.530 24/05/23,16:58:59,06,09,1, 12.0,1,1, 22.178, 10789.336, 308.918, 52827.611 24/05/23,16:58:59,07,09,1, 12.0,1,1, 22.178, 10789.147, 308.686, 52826.995 24/05/23,16:58:59,08,09,1, 12.0,1,1, 22.178, 10788.445, 307.714, 52826.268 24/05/23,16:58:59,09,09,1, 12.0,1,1, 22.178, 10789.347, 309.288, 52827.522 24/05/23,16:58:59,10,09,1, 12.0,1,1, 22.178, 10788.667, 308.135, 52826.413 24/05/23,16:58:59,11,09,1, 12.0,1,1, 22.178, 10788.892, 308.417, 52827.027 24/05/23,16:58:59,12,09,1, 12.0,1,1, 22.178, 10789.568, 309.304, 52827.646 24/05/23,16:58:59,13,09,1, 12.0,1,1, 22.178, 10788.707, 307.712, 52826.507 24/05/23,16:58:59,14,09,1, 12.0,1,1, 22.178, 10789.373, 308.953, 52827.502 24/05/23,16:58:59,15,09,1, 12.0,1,1, 22.178, 10789.110, 308.575, 52826.891 24/05/23,16:58:59,16,09,1, 12.0,1,1, 22.178, 10788.481, 307.729, 52826.424 24/05/23,16:58:59,17,09,1, 12.0,1,1, 22.178, 10789.377, 309.290, 52827.634 24/05/23,16:58:59,18,09,1, 12.0,1,1, 22.178, 10788.701, 308.065, 52826.439 24/05/23,16:58:59,19,09,1, 12.0,1,1, 22.178, 10788.995, 308.456, 52827.200 24/05/23,16:59:00,00,09,1, 11.9,1,1, 22.180, 10788.990, 308.456, 52827.200 24/05/23,16:59:00,01,09,1, 11.9,1,1, 22.180, 10789.459, 309.397, 52827.803 24/05/23,16:59:00,02,09,1, 11.9,1,1, 22.180, 10788.604, 307.874, 52826.533 24/05/23,16:59:00,03,09,1, 11.9,1,1, 22.180, 10789.213, 308.904, 52827.515 24/05/23,16:59:00,04,09,1, 11.9,1,1, 22.180, 10789.264, 308.864, 52827.224 24/05/23,16:59:00,05,09,1, 11.9,1,1, 22.180, 10788.409, 307.665, 52826.351 24/05/23,16:59:00,06,09,1, 11.9,1,1, 22.180, 10789.222, 309.231, 52827.488 24/05/23,16:59:00,07,09,1, 11.9,1,1, 22.180, 10788.586, 308.245, 52826.424 24/05/23,16:59:00,08,09,1, 11.9,1,1, 22.180, 10788.933, 308.265, 52827.154 24/05/23,16:59:00,09,09,1, 11.9,1,1, 22.180, 10789.193, 309.231, 52827.008 24/05/23,16:59:00,10,09,1, 11.9,1,1, 22.180, 10788.812, 307.897, 52827.283 24/05/23,16:59:00,11,09,1, 11.9,1,1, 22.180, 10789.490, 308.808, 52827.071 24/05/23,16:59:00,12,09,1, 11.9,1,1, 22.180, 10788.670, 308.691, 52826.787 24/05/23,16:59:00,13,09,1, 11.9,1,1, 22.180, 10788.727, 307.704, 52826.914 24/05/23,16:59:00,14,09,1, 11.9,1,1, 22.180, 10788.941, 309.059, 52826.440 24/05/23,16:59:00,15,09,1, 11.9,1,1, 22.180, 10788.420, 308.295, 52827.036 24/05/23,16:59:00,16,09,1, 11.9,1,1, 22.180, 10789.290, 308.444, 52827.308 24/05/23,16:59:00,17,09,1, 11.9,1,1, 22.180, 10789.103, 309.200, 52827.032 24/05/23,16:59:00,18,09,1, 11.9,1,1, 22.180, 10788.844, 307.820, 52827.318 24/05/23,16:59:00,19,09,1, 11.9,1,1, 22.180, 10789.446, 308.742, 52826.910 24/05/23,16:59:01,00,10,1, 11.9,1,1, 22.176, 10789.441, 308.742, 52826.910 24/05/23,16:59:01,01,10,1, 11.9,1,1, 22.176, 10788.753, 308.818, 52826.755 24/05/23,16:59:01,02,10,1, 11.9,1,1, 22.176, 10788.728, 307.722, 52827.050 24/05/23,16:59:01,03,10,1, 11.9,1,1, 22.176, 10788.979, 308.944, 52826.569 24/05/23,16:59:01,04,10,1, 11.9,1,1, 22.176, 10788.224, 308.237, 52826.826 24/05/23,16:59:01,05,10,1, 11.9,1,1, 22.176, 10788.993, 308.147, 52827.054 24/05/23,16:59:01,06,10,1, 11.9,1,1, 22.176, 10788.995, 309.296, 52826.965 24/05/23,16:59:01,07,10,1, 11.9,1,1, 22.176, 10788.767, 308.022, 52827.663 24/05/23,16:59:01,08,10,1, 11.9,1,1, 22.176, 10789.384, 308.629, 52827.074 24/05/23,16:59:01,09,10,1, 11.9,1,1, 22.176, 10788.654, 308.743, 52826.734 24/05/23,16:59:01,10,10,1, 11.9,1,1, 22.176, 10788.769, 307.736, 52827.188 24/05/23,16:59:01,11,10,1, 11.9,1,1, 22.176, 10788.950, 309.050, 52826.545 24/05/23,16:59:01,12,10,1, 11.9,1,1, 22.176, 10788.325, 308.247, 52826.834 24/05/23,16:59:01,13,10,1, 11.9,1,1, 22.176, 10789.055, 308.141, 52827.265 24/05/23,16:59:01,14,10,1, 11.9,1,1, 22.176, 10789.008, 309.272, 52826.990 24/05/23,16:59:01,15,10,1, 11.9,1,1, 22.176, 10788.812, 307.988, 52827.547 24/05/23,16:59:01,16,10,1, 11.9,1,1, 22.176, 10789.456, 308.697, 52827.049 24/05/23,16:59:01,17,10,1, 11.9,1,1, 22.176, 10788.608, 308.678, 52826.676 24/05/23,16:59:01,18,10,1, 11.9,1,1, 22.176, 10788.662, 307.666, 52826.886 24/05/23,16:59:01,19,10,1, 11.9,1,1, 22.176, 10788.904, 309.027, 52826.405 24/05/23,16:59:02,00,10,1, 11.9,1,1, 22.174, 10788.898, 309.027, 52826.405 24/05/23,16:59:02,01,10,1, 11.9,1,1, 22.174, 10788.183, 308.315, 52826.735 24/05/23,16:59:02,02,10,1, 11.9,1,1, 22.174, 10788.801, 308.008, 52827.199 24/05/23,16:59:02,03,10,1, 11.9,1,1, 22.174, 10788.895, 309.225, 52826.874 24/05/23,16:59:02,04,10,1, 11.9,1,1, 22.174, 10788.572, 307.929, 52827.327 24/05/23,16:59:02,05,10,1, 11.9,1,1, 22.174, 10789.395, 308.588, 52827.255 24/05/23,16:59:02,06,10,1, 11.9,1,1, 22.174, 10788.744, 308.884, 52826.955 24/05/23,16:59:02,07,10,1, 11.9,1,1, 22.174, 10788.686, 307.627, 52827.172 24/05/23,16:59:02,08,10,1, 11.9,1,1, 22.174, 10788.928, 308.824, 52826.482 24/05/23,16:59:02,09,10,1, 11.9,1,1, 22.174, 10788.147, 308.250, 52826.720 24/05/23,16:59:02,10,10,1, 11.9,1,1, 22.174, 10788.856, 308.088, 52827.065 24/05/23,16:59:02,11,10,1, 11.9,1,1, 22.174, 10788.950, 309.272, 52826.978 24/05/23,16:59:02,12,10,1, 11.9,1,1, 22.174, 10788.669, 307.941, 52827.471 24/05/23,16:59:02,13,10,1, 11.9,1,1, 22.174, 10789.383, 308.530, 52827.252 24/05/23,16:59:02,14,10,1, 11.9,1,1, 22.174, 10788.666, 308.793, 52826.972 24/05/23,16:59:02,15,10,1, 11.9,1,1, 22.174, 10788.623, 307.701, 52827.151 24/05/23,16:59:02,16,10,1, 11.9,1,1, 22.174, 10788.894, 308.947, 52826.531 24/05/23,16:59:02,17,10,1, 11.9,1,1, 22.174, 10788.161, 308.216, 52826.865 24/05/23,16:59:02,18,10,1, 11.9,1,1, 22.174, 10788.918, 308.092, 52827.167 24/05/23,16:59:02,19,10,1, 11.9,1,1, 22.174, 10788.925, 309.262, 52827.040 24/05/23,16:59:03,00,10,1, 12.0,1,1, 22.177, 10788.924, 309.262, 52827.040 24/05/23,16:59:03,01,10,1, 12.0,1,1, 22.177, 10788.486, 308.079, 52827.408 24/05/23,16:59:03,02,10,1, 12.0,1,1, 22.177, 10789.308, 308.512, 52827.367 24/05/23,16:59:03,03,10,1, 12.0,1,1, 22.177, 10788.761, 308.928, 52826.976 24/05/23,16:59:03,04,10,1, 12.0,1,1, 22.177, 10788.699, 307.597, 52827.198 24/05/23,16:59:03,05,10,1, 12.0,1,1, 22.177, 10788.969, 308.749, 52826.671 24/05/23,16:59:03,06,10,1, 12.0,1,1, 22.177, 10788.144, 308.392, 52826.878 24/05/23,16:59:03,07,10,1, 12.0,1,1, 22.177, 10788.737, 307.967, 52827.128 24/05/23,16:59:03,08,10,1, 12.0,1,1, 22.177, 10788.810, 309.159, 52826.865 24/05/23,16:59:03,09,10,1, 12.0,1,1, 22.177, 10788.490, 307.954, 52827.373 24/05/23,16:59:03,10,10,1, 12.0,1,1, 22.177, 10789.330, 308.552, 52827.289 24/05/23,16:59:03,11,10,1, 12.0,1,1, 22.177, 10788.766, 308.932, 52826.958 24/05/23,16:59:03,12,10,1, 12.0,1,1, 22.177, 10788.625, 307.629, 52827.202 24/05/23,16:59:03,13,10,1, 12.0,1,1, 22.177, 10788.898, 308.761, 52826.480 24/05/23,16:59:03,14,10,1, 12.0,1,1, 22.177, 10788.116, 308.263, 52826.822 24/05/23,16:59:03,15,10,1, 12.0,1,1, 22.177, 10788.787, 308.054, 52827.113 24/05/23,16:59:03,16,10,1, 12.0,1,1, 22.177, 10788.843, 309.256, 52826.940 24/05/23,16:59:03,17,10,1, 12.0,1,1, 22.177, 10788.577, 307.919, 52827.486 24/05/23,16:59:03,18,10,1, 12.0,1,1, 22.177, 10789.312, 308.517, 52827.296 24/05/23,16:59:03,19,10,1, 12.0,1,1, 22.177, 10788.696, 308.771, 52826.986 24/05/23,16:59:04,00,08,1, 11.9,1,1, 22.176, 10788.690, 308.771, 52826.986 24/05/23,16:59:04,01,08,1, 11.9,1,1, 22.176, 10788.923, 307.744, 52828.395 24/05/23,16:59:04,02,08,1, 11.9,1,1, 22.176, 10789.150, 308.660, 52826.173 24/05/23,16:59:04,03,08,1, 11.9,1,1, 22.176, 10787.789, 308.397, 52826.740 24/05/23,16:59:04,04,08,1, 11.9,1,1, 22.176, 10789.008, 307.799, 52827.602 24/05/23,16:59:04,05,08,1, 11.9,1,1, 22.176, 10788.437, 308.980, 52825.819 24/05/23,16:59:04,06,08,1, 11.9,1,1, 22.176, 10788.286, 308.129, 52828.123 24/05/23,16:59:04,07,08,1, 11.9,1,1, 22.176, 10789.651, 308.422, 52827.330 24/05/23,16:59:04,08,08,1, 11.9,1,1, 22.176, 10788.298, 308.861, 52826.500 24/05/23,16:59:04,09,08,1, 11.9,1,1, 22.176, 10788.914, 307.669, 52828.256 24/05/23,16:59:04,10,08,1, 11.9,1,1, 22.176, 10789.051, 308.587, 52825.875 24/05/23,16:59:04,11,08,1, 11.9,1,1, 22.176, 10787.714, 308.398, 52826.938 24/05/23,16:59:04,12,08,1, 11.9,1,1, 22.176, 10789.084, 307.937, 52827.713 24/05/23,16:59:04,13,08,1, 11.9,1,1, 22.176, 10788.415, 308.956, 52825.921 24/05/23,16:59:04,14,08,1, 11.9,1,1, 22.176, 10788.333, 308.056, 52828.139 24/05/23,16:59:04,15,08,1, 11.9,1,1, 22.176, 10789.668, 308.393, 52827.231 24/05/23,16:59:04,16,08,1, 11.9,1,1, 22.176, 10788.234, 308.857, 52826.594 24/05/23,16:59:04,17,08,1, 11.9,1,1, 22.176, 10788.971, 307.702, 52828.248 24/05/23,16:59:04,18,08,1, 11.9,1,1, 22.176, 10788.927, 308.557, 52825.938 24/05/23,16:59:04,19,08,1, 11.9,1,1, 22.176, 10787.698, 308.272, 52826.991 24/05/23,16:59:05,00,10,1, 11.9,1,1, 22.177, 10787.697, 308.272, 52826.991 24/05/23,16:59:05,01,10,1, 11.9,1,1, 22.177, 10788.919, 307.653, 52827.806 24/05/23,16:59:05,02,10,1, 11.9,1,1, 22.177, 10788.407, 308.879, 52825.700 24/05/23,16:59:05,03,10,1, 11.9,1,1, 22.177, 10788.078, 308.188, 52827.944 24/05/23,16:59:05,04,10,1, 11.9,1,1, 22.177, 10789.533, 308.330, 52827.642 24/05/23,16:59:05,05,10,1, 11.9,1,1, 22.177, 10788.274, 308.844, 52826.485 24/05/23,16:59:05,06,10,1, 11.9,1,1, 22.177, 10788.796, 307.707, 52828.435 24/05/23,16:59:05,07,10,1, 11.9,1,1, 22.177, 10789.131, 308.579, 52826.267 24/05/23,16:59:05,08,10,1, 11.9,1,1, 22.177, 10787.677, 308.383, 52826.711 24/05/23,16:59:05,09,10,1, 11.9,1,1, 22.177, 10788.992, 307.780, 52827.755 24/05/23,16:59:05,10,10,1, 11.9,1,1, 22.177, 10788.378, 308.832, 52825.762 24/05/23,16:59:05,11,10,1, 11.9,1,1, 22.177, 10788.119, 308.090, 52827.908 24/05/23,16:59:05,12,10,1, 11.9,1,1, 22.177, 10789.559, 308.344, 52827.469 24/05/23,16:59:05,13,10,1, 11.9,1,1, 22.177, 10788.292, 308.943, 52826.638 24/05/23,16:59:05,14,10,1, 11.9,1,1, 22.177, 10788.822, 307.712, 52828.492 24/05/23,16:59:05,15,10,1, 11.9,1,1, 22.177, 10789.026, 308.463, 52826.129 24/05/23,16:59:05,16,10,1, 11.9,1,1, 22.177, 10787.672, 308.335, 52826.825 24/05/23,16:59:05,17,10,1, 11.9,1,1, 22.177, 10788.994, 307.783, 52827.805 24/05/23,16:59:05,18,10,1, 11.9,1,1, 22.177, 10788.383, 308.888, 52825.910 24/05/23,16:59:05,19,10,1, 11.9,1,1, 22.177, 10788.165, 308.018, 52828.116 24/05/23,16:59:06,00,10,1, 12.0,1,1, 22.177, 10788.164, 308.018, 52828.116 24/05/23,16:59:06,01,10,1, 12.0,1,1, 22.177, 10789.331, 308.122, 52827.590 24/05/23,16:59:06,02,10,1, 12.0,1,1, 22.177, 10788.325, 308.901, 52826.310 24/05/23,16:59:06,03,10,1, 12.0,1,1, 22.177, 10788.767, 307.777, 52828.510 24/05/23,16:59:06,04,10,1, 12.0,1,1, 22.177, 10789.340, 308.513, 52826.682 24/05/23,16:59:06,05,10,1, 12.0,1,1, 22.177, 10787.857, 308.529, 52826.739 24/05/23,16:59:06,06,10,1, 12.0,1,1, 22.177, 10788.922, 307.636, 52827.823 24/05/23,16:59:06,07,10,1, 12.0,1,1, 22.177, 10788.427, 308.737, 52825.780 24/05/23,16:59:06,08,10,1, 12.0,1,1, 22.177, 10787.930, 308.149, 52827.879 24/05/23,16:59:06,09,10,1, 12.0,1,1, 22.177, 10789.412, 308.223, 52827.609 24/05/23,16:59:06,10,10,1, 12.0,1,1, 22.177, 10788.245, 308.913, 52826.324 24/05/23,16:59:06,11,10,1, 12.0,1,1, 22.177, 10788.807, 307.713, 52828.441 24/05/23,16:59:06,12,10,1, 12.0,1,1, 22.177, 10789.272, 308.406, 52826.507 24/05/23,16:59:06,13,10,1, 12.0,1,1, 22.177, 10787.821, 308.408, 52826.685 24/05/23,16:59:06,14,10,1, 12.0,1,1, 22.177, 10788.948, 307.678, 52827.841 24/05/23,16:59:06,15,10,1, 12.0,1,1, 22.177, 10788.397, 308.780, 52825.780 24/05/23,16:59:06,16,10,1, 12.0,1,1, 22.177, 10787.957, 308.007, 52827.860 24/05/23,16:59:06,17,10,1, 12.0,1,1, 22.177, 10789.445, 308.155, 52827.475 24/05/23,16:59:06,18,10,1, 12.0,1,1, 22.177, 10788.291, 308.939, 52826.504 24/05/23,16:59:06,19,10,1, 12.0,1,1, 22.177, 10788.837, 307.754, 52828.533 24/05/23,16:59:07,00,10,1, 11.9,1,1, 22.178, 10788.832, 307.754, 52828.533 24/05/23,16:59:07,01,10,1, 11.9,1,1, 22.178, 10789.439, 308.376, 52827.008 24/05/23,16:59:07,02,10,1, 11.9,1,1, 22.178, 10787.966, 308.549, 52826.617 24/05/23,16:59:07,03,10,1, 11.9,1,1, 22.178, 10788.898, 307.472, 52827.995 24/05/23,16:59:07,04,10,1, 11.9,1,1, 22.178, 10788.550, 308.543, 52825.828 24/05/23,16:59:07,05,10,1, 11.9,1,1, 22.178, 10787.728, 308.124, 52827.423 24/05/23,16:59:07,06,10,1, 11.9,1,1, 22.178, 10789.216, 308.019, 52827.700 24/05/23,16:59:07,07,10,1, 11.9,1,1, 22.178, 10788.279, 308.886, 52826.209 24/05/23,16:59:07,08,10,1, 11.9,1,1, 22.178, 10788.600, 307.767, 52828.517 24/05/23,16:59:07,09,10,1, 11.9,1,1, 22.178, 10789.416, 308.300, 52826.875 24/05/23,16:59:07,10,10,1, 11.9,1,1, 22.178, 10787.891, 308.564, 52826.721 24/05/23,16:59:07,11,10,1, 11.9,1,1, 22.178, 10788.864, 307.556, 52828.102 24/05/23,16:59:07,12,10,1, 11.9,1,1, 22.178, 10788.489, 308.616, 52825.829 24/05/23,16:59:07,13,10,1, 11.9,1,1, 22.178, 10787.710, 308.053, 52827.394 24/05/23,16:59:07,14,10,1, 11.9,1,1, 22.178, 10789.271, 307.975, 52827.652 24/05/23,16:59:07,15,10,1, 11.9,1,1, 22.178, 10788.348, 308.950, 52826.410 24/05/23,16:59:07,16,10,1, 11.9,1,1, 22.178, 10788.697, 307.785, 52828.526 24/05/23,16:59:07,17,10,1, 11.9,1,1, 22.178, 10789.369, 308.253, 52826.755 24/05/23,16:59:07,18,10,1, 11.9,1,1, 22.178, 10787.886, 308.392, 52826.789 24/05/23,16:59:07,19,10,1, 11.9,1,1, 22.178, 10788.872, 307.572, 52828.033 24/05/23,16:59:08,00,09,1, 11.9,1,1, 22.175, 10788.865, 307.572, 52828.033 24/05/23,16:59:08,01,09,1, 11.9,1,1, 22.175, 10788.771, 308.375, 52825.959 24/05/23,16:59:08,02,09,1, 11.9,1,1, 22.175, 10787.633, 308.176, 52827.055 24/05/23,16:59:08,03,09,1, 11.9,1,1, 22.175, 10789.008, 307.741, 52827.775 24/05/23,16:59:08,04,09,1, 11.9,1,1, 22.175, 10788.261, 308.840, 52826.078 24/05/23,16:59:08,05,09,1, 11.9,1,1, 22.175, 10788.259, 307.865, 52828.427 24/05/23,16:59:08,06,09,1, 11.9,1,1, 22.175, 10789.428, 308.215, 52827.273 24/05/23,16:59:08,07,09,1, 11.9,1,1, 22.175, 10788.129, 308.667, 52826.739 24/05/23,16:59:08,08,09,1, 11.9,1,1, 22.175, 10788.837, 307.536, 52828.436 24/05/23,16:59:08,09,09,1, 11.9,1,1, 22.175, 10788.693, 308.413, 52825.951 24/05/23,16:59:08,10,09,1, 11.9,1,1, 22.175, 10787.585, 308.091, 52827.092 24/05/23,16:59:08,11,09,1, 11.9,1,1, 22.175, 10789.000, 307.745, 52827.823 24/05/23,16:59:08,12,09,1, 11.9,1,1, 22.175, 10788.289, 308.920, 52826.234 24/05/23,16:59:08,13,09,1, 11.9,1,1, 22.175, 10788.334, 307.833, 52828.395 24/05/23,16:59:08,14,09,1, 11.9,1,1, 22.175, 10789.452, 308.171, 52827.225 24/05/23,16:59:08,15,09,1, 11.9,1,1, 22.175, 10788.016, 308.546, 52826.683 24/05/23,16:59:08,16,09,1, 11.9,1,1, 22.175, 10788.809, 307.522, 52828.187 24/05/23,16:59:08,17,09,1, 11.9,1,1, 22.175, 10788.707, 308.489, 52826.016 24/05/23,16:59:08,18,09,1, 11.9,1,1, 22.175, 10787.573, 308.116, 52827.328 24/05/23,16:59:08,19,09,1, 11.9,1,1, 22.175, 10788.990, 307.726, 52827.581 24/05/23,16:59:09,00,09,1, 11.8,1,1, 22.174, 10788.982, 307.726, 52827.581 24/05/23,16:59:09,01,09,1, 11.8,1,1, 22.174, 10788.309, 308.698, 52825.875 24/05/23,16:59:09,02,09,1, 11.8,1,1, 22.174, 10787.877, 307.875, 52827.901 24/05/23,16:59:09,03,09,1, 11.8,1,1, 22.174, 10789.348, 307.981, 52827.583 24/05/23,16:59:09,04,09,1, 11.8,1,1, 22.174, 10788.202, 308.797, 52826.575 24/05/23,16:59:09,05,09,1, 11.8,1,1, 22.174, 10788.701, 307.632, 52828.556 24/05/23,16:59:09,06,09,1, 11.8,1,1, 22.174, 10789.032, 308.292, 52826.500 24/05/23,16:59:09,07,09,1, 11.8,1,1, 22.174, 10787.607, 308.143, 52826.923 24/05/23,16:59:09,08,09,1, 11.8,1,1, 22.174, 10788.792, 307.555, 52827.793 24/05/23,16:59:09,09,09,1, 11.8,1,1, 22.174, 10788.323, 308.774, 52825.895 24/05/23,16:59:09,10,09,1, 11.8,1,1, 22.174, 10788.002, 307.943, 52828.020 24/05/23,16:59:09,11,09,1, 11.8,1,1, 22.174, 10789.330, 308.019, 52827.537 24/05/23,16:59:09,12,09,1, 11.8,1,1, 22.174, 10788.195, 308.670, 52826.646 24/05/23,16:59:09,13,09,1, 11.8,1,1, 22.174, 10788.719, 307.594, 52828.523 24/05/23,16:59:09,14,09,1, 11.8,1,1, 22.174, 10789.040, 308.375, 52826.307 24/05/23,16:59:09,15,09,1, 11.8,1,1, 22.174, 10787.663, 308.140, 52826.850 24/05/23,16:59:09,16,09,1, 11.8,1,1, 22.174, 10788.816, 307.485, 52827.809 24/05/23,16:59:09,17,09,1, 11.8,1,1, 22.174, 10788.288, 308.734, 52826.008 24/05/23,16:59:09,18,09,1, 11.8,1,1, 22.174, 10788.050, 307.966, 52828.117 24/05/23,16:59:09,19,09,1, 11.8,1,1, 22.174, 10789.365, 308.089, 52827.678 24/05/23,16:59:10,00,08,1, 11.9,1,1, 22.175, 10789.357, 308.089, 52827.678 24/05/23,16:59:10,01,08,1, 11.9,1,1, 22.175, 10788.213, 308.745, 52825.915 24/05/23,16:59:10,02,08,1, 11.9,1,1, 22.175, 10788.242, 307.789, 52828.707 24/05/23,16:59:10,03,08,1, 11.9,1,1, 22.175, 10789.620, 308.208, 52827.306 24/05/23,16:59:10,04,08,1, 11.9,1,1, 22.175, 10787.687, 308.227, 52826.111 24/05/23,16:59:10,05,08,1, 11.9,1,1, 22.175, 10788.754, 307.439, 52828.526 24/05/23,16:59:10,06,08,1, 11.9,1,1, 22.175, 10788.703, 308.481, 52825.806 24/05/23,16:59:10,07,08,1, 11.9,1,1, 22.175, 10787.395, 307.983, 52827.197 24/05/23,16:59:10,08,08,1, 11.9,1,1, 22.175, 10789.317, 307.904, 52828.279 24/05/23,16:59:10,09,08,1, 11.9,1,1, 22.175, 10788.216, 308.612, 52825.880 24/05/23,16:59:10,10,08,1, 11.9,1,1, 22.175, 10788.289, 307.761, 52828.746 24/05/23,16:59:10,11,08,1, 11.9,1,1, 22.175, 10789.631, 308.264, 52827.296 24/05/23,16:59:10,12,08,1, 11.9,1,1, 22.175, 10787.643, 308.241, 52826.231 24/05/23,16:59:10,13,08,1, 11.9,1,1, 22.175, 10788.768, 307.425, 52828.474 24/05/23,16:59:10,14,08,1, 11.9,1,1, 22.175, 10788.620, 308.429, 52825.794 24/05/23,16:59:10,15,08,1, 11.9,1,1, 22.175, 10787.422, 307.933, 52827.293 24/05/23,16:59:10,16,08,1, 11.9,1,1, 22.175, 10789.362, 307.953, 52828.295 24/05/23,16:59:10,17,08,1, 11.9,1,1, 22.175, 10788.189, 308.629, 52825.874 24/05/23,16:59:10,18,08,1, 11.9,1,1, 22.175, 10788.311, 307.570, 52828.602 24/05/23,16:59:10,19,08,1, 11.9,1,1, 22.175, 10789.576, 308.223, 52827.128 24/05/23,16:59:11,00,08,1, 11.9,1,1, 22.177, 10789.574, 308.223, 52827.128 24/05/23,16:59:11,01,08,1, 11.9,1,1, 22.177, 10788.023, 308.419, 52826.133 24/05/23,16:59:11,02,08,1, 11.9,1,1, 22.177, 10788.537, 307.374, 52828.777 24/05/23,16:59:11,03,08,1, 11.9,1,1, 22.177, 10789.140, 308.257, 52826.481 24/05/23,16:59:11,04,08,1, 11.9,1,1, 22.177, 10787.328, 307.957, 52826.576 24/05/23,16:59:11,05,08,1, 11.9,1,1, 22.177, 10788.899, 307.536, 52828.379 24/05/23,16:59:11,06,08,1, 11.9,1,1, 22.177, 10788.370, 308.478, 52825.666 24/05/23,16:59:11,07,08,1, 11.9,1,1, 22.177, 10787.832, 307.664, 52828.021 24/05/23,16:59:11,08,08,1, 11.9,1,1, 22.177, 10789.643, 308.063, 52828.070 24/05/23,16:59:11,09,08,1, 11.9,1,1, 22.177, 10787.992, 308.444, 52826.126 24/05/23,16:59:11,10,08,1, 11.9,1,1, 22.177, 10788.558, 307.377, 52828.626 24/05/23,16:59:11,11,08,1, 11.9,1,1, 22.177, 10789.041, 308.186, 52826.428 24/05/23,16:59:11,12,08,1, 11.9,1,1, 22.177, 10787.246, 307.870, 52826.502 24/05/23,16:59:11,13,08,1, 11.9,1,1, 22.177, 10788.975, 307.635, 52828.330 24/05/23,16:59:11,14,08,1, 11.9,1,1, 22.177, 10788.332, 308.631, 52825.913 24/05/23,16:59:11,15,08,1, 11.9,1,1, 22.177, 10787.850, 307.693, 52828.201 24/05/23,16:59:11,16,08,1, 11.9,1,1, 22.177, 10789.748, 308.056, 52828.128 24/05/23,16:59:11,17,08,1, 11.9,1,1, 22.177, 10787.922, 308.400, 52826.311 24/05/23,16:59:11,18,08,1, 11.9,1,1, 22.177, 10788.598, 307.411, 52828.650 24/05/23,16:59:11,19,08,1, 11.9,1,1, 22.177, 10789.008, 308.221, 52826.274 24/05/23,16:59:12,00,09,1, 11.9,1,1, 22.176, 10789.007, 308.221, 52826.274 24/05/23,16:59:12,01,09,1, 11.9,1,1, 22.176, 10787.621, 308.087, 52826.265 24/05/23,16:59:12,02,09,1, 11.9,1,1, 22.176, 10788.722, 307.375, 52828.624 24/05/23,16:59:12,03,09,1, 11.9,1,1, 22.176, 10788.577, 308.344, 52825.862 24/05/23,16:59:12,04,09,1, 11.9,1,1, 22.176, 10787.326, 307.684, 52827.128 24/05/23,16:59:12,05,09,1, 11.9,1,1, 22.176, 10789.367, 307.807, 52828.217 24/05/23,16:59:12,06,09,1, 11.9,1,1, 22.176, 10788.240, 308.540, 52826.088 24/05/23,16:59:12,07,09,1, 11.9,1,1, 22.176, 10788.355, 307.515, 52828.740 24/05/23,16:59:12,08,09,1, 11.9,1,1, 22.176, 10789.344, 308.051, 52826.863 24/05/23,16:59:12,09,09,1, 11.9,1,1, 22.176, 10788.010, 308.001, 52826.417 24/05/23,16:59:12,10,09,1, 11.9,1,1, 22.176, 10788.510, 307.296, 52828.726 24/05/23,16:59:12,11,09,1, 11.9,1,1, 22.176, 10788.518, 308.412, 52825.925 24/05/23,16:59:12,12,09,1, 11.9,1,1, 22.176, 10787.661, 307.670, 52826.871 24/05/23,16:59:12,13,09,1, 11.9,1,1, 22.176, 10788.835, 307.700, 52827.971 24/05/23,16:59:12,14,09,1, 11.9,1,1, 22.176, 10788.619, 308.547, 52826.833 24/05/23,16:59:12,15,09,1, 11.9,1,1, 22.176, 10788.184, 307.359, 52827.762 24/05/23,16:59:12,16,09,1, 11.9,1,1, 22.176, 10789.271, 308.233, 52827.654 24/05/23,16:59:12,17,09,1, 11.9,1,1, 22.176, 10787.982, 307.999, 52826.501 24/05/23,16:59:12,18,09,1, 11.9,1,1, 22.176, 10788.260, 307.148, 52827.634 24/05/23,16:59:12,19,09,1, 11.9,1,1, 22.176, 10788.678, 308.504, 52826.796 24/05/23,16:59:13,00,08,1, 11.9,1,1, 22.170, 10788.673, 308.504, 52826.796 24/05/23,16:59:13,01,08,1, 11.9,1,1, 22.170, 10787.674, 307.712, 52826.592 24/05/23,16:59:13,02,08,1, 11.9,1,1, 22.170, 10788.327, 307.306, 52827.687 24/05/23,16:59:13,03,08,1, 11.9,1,1, 22.170, 10788.623, 308.553, 52826.919 24/05/23,16:59:13,04,08,1, 11.9,1,1, 22.170, 10787.923, 307.494, 52827.332 24/05/23,16:59:13,05,08,1, 11.9,1,1, 22.170, 10789.187, 307.989, 52828.019 24/05/23,16:59:13,06,08,1, 11.9,1,1, 22.170, 10788.489, 308.287, 52826.867 24/05/23,16:59:13,07,08,1, 11.9,1,1, 22.170, 10788.166, 306.999, 52827.498 24/05/23,16:59:13,08,08,1, 11.9,1,1, 22.170, 10788.898, 308.189, 52827.005 24/05/23,16:59:13,09,08,1, 11.9,1,1, 22.170, 10787.704, 307.749, 52826.499 24/05/23,16:59:13,10,08,1, 11.9,1,1, 22.170, 10788.376, 307.354, 52827.636 24/05/23,16:59:13,11,08,1, 11.9,1,1, 22.170, 10788.659, 308.535, 52826.901 24/05/23,16:59:13,12,08,1, 11.9,1,1, 22.170, 10787.947, 307.369, 52827.438 24/05/23,16:59:13,13,08,1, 11.9,1,1, 22.170, 10789.188, 307.952, 52828.089 24/05/23,16:59:13,14,08,1, 11.9,1,1, 22.170, 10788.421, 308.332, 52826.855 24/05/23,16:59:13,15,08,1, 11.9,1,1, 22.170, 10788.232, 307.087, 52827.534 24/05/23,16:59:13,16,08,1, 11.9,1,1, 22.170, 10788.829, 308.180, 52826.977 24/05/23,16:59:13,17,08,1, 11.9,1,1, 22.170, 10787.658, 307.629, 52826.438 24/05/23,16:59:13,18,08,1, 11.9,1,1, 22.170, 10788.412, 307.455, 52827.657 24/05/23,16:59:13,19,08,1, 11.9,1,1, 22.170, 10788.629, 308.620, 52826.958 24/05/23,16:59:14,00,08,1, 12.0,1,1, 22.171, 10788.623, 308.620, 52826.958 24/05/23,16:59:14,01,08,1, 12.0,1,1, 22.171, 10787.617, 307.406, 52826.770 24/05/23,16:59:14,02,08,1, 12.0,1,1, 22.171, 10788.770, 307.622, 52827.933 24/05/23,16:59:14,03,08,1, 12.0,1,1, 22.171, 10788.652, 308.558, 52827.178 24/05/23,16:59:14,04,08,1, 12.0,1,1, 22.171, 10788.148, 307.200, 52827.683 24/05/23,16:59:14,05,08,1, 12.0,1,1, 22.171, 10789.127, 307.986, 52827.660 24/05/23,16:59:14,06,08,1, 12.0,1,1, 22.171, 10787.993, 307.849, 52826.590 24/05/23,16:59:14,07,08,1, 12.0,1,1, 22.171, 10788.183, 307.067, 52827.554 24/05/23,16:59:14,08,08,1, 12.0,1,1, 22.171, 10788.667, 308.443, 52827.054 24/05/23,16:59:14,09,08,1, 12.0,1,1, 22.171, 10787.580, 307.487, 52826.912 24/05/23,16:59:14,10,08,1, 12.0,1,1, 22.171, 10788.754, 307.551, 52827.931 24/05/23,16:59:14,11,08,1, 12.0,1,1, 22.171, 10788.627, 308.442, 52826.934 24/05/23,16:59:14,12,08,1, 12.0,1,1, 22.171, 10788.152, 307.134, 52827.710 24/05/23,16:59:14,13,08,1, 12.0,1,1, 22.171, 10789.146, 308.015, 52827.663 24/05/23,16:59:14,14,08,1, 12.0,1,1, 22.171, 10787.917, 307.762, 52826.434 24/05/23,16:59:14,15,08,1, 12.0,1,1, 22.171, 10788.152, 306.975, 52827.461 24/05/23,16:59:14,16,08,1, 12.0,1,1, 22.171, 10788.655, 308.345, 52826.830 24/05/23,16:59:14,17,08,1, 12.0,1,1, 22.171, 10787.681, 307.498, 52827.004 24/05/23,16:59:14,18,08,1, 12.0,1,1, 22.171, 10788.845, 307.669, 52828.003 24/05/23,16:59:14,19,08,1, 12.0,1,1, 22.171, 10788.587, 308.381, 52827.096 24/05/23,16:59:15,00,08,1, 11.8,1,1, 22.175, 10788.581, 308.381, 52827.096 24/05/23,16:59:15,01,08,1, 11.8,1,1, 22.175, 10787.869, 307.317, 52827.463 24/05/23,16:59:15,02,08,1, 11.8,1,1, 22.175, 10789.109, 307.851, 52828.059 24/05/23,16:59:15,03,08,1, 11.8,1,1, 22.175, 10788.473, 308.197, 52826.939 24/05/23,16:59:15,04,08,1, 11.8,1,1, 22.175, 10788.127, 306.855, 52827.601 24/05/23,16:59:15,05,08,1, 11.8,1,1, 22.175, 10788.810, 308.044, 52827.074 24/05/23,16:59:15,06,08,1, 11.8,1,1, 22.175, 10787.581, 307.575, 52826.561 24/05/23,16:59:15,07,08,1, 11.8,1,1, 22.175, 10788.335, 307.283, 52827.665 24/05/23,16:59:15,08,08,1, 11.8,1,1, 22.175, 10788.539, 308.462, 52826.953 24/05/23,16:59:15,09,08,1, 11.8,1,1, 22.175, 10787.857, 307.225, 52827.453 24/05/23,16:59:15,10,08,1, 11.8,1,1, 22.175, 10789.128, 307.818, 52828.034 24/05/23,16:59:15,11,08,1, 11.8,1,1, 22.175, 10788.387, 308.192, 52826.969 24/05/23,16:59:15,12,08,1, 11.8,1,1, 22.175, 10788.152, 306.981, 52827.710 24/05/23,16:59:15,13,08,1, 11.8,1,1, 22.175, 10788.786, 308.079, 52827.156 24/05/23,16:59:15,14,08,1, 11.8,1,1, 22.175, 10787.553, 307.519, 52826.551 24/05/23,16:59:15,15,08,1, 11.8,1,1, 22.175, 10788.357, 307.302, 52827.795 24/05/23,16:59:15,16,08,1, 11.8,1,1, 22.175, 10788.571, 308.482, 52827.040 24/05/23,16:59:15,17,08,1, 11.8,1,1, 22.175, 10787.844, 307.239, 52827.429 24/05/23,16:59:15,18,08,1, 11.8,1,1, 22.175, 10789.145, 307.784, 52827.907 24/05/23,16:59:15,19,08,1, 11.8,1,1, 22.175, 10788.276, 308.080, 52826.852 24/05/23,16:59:16,00,10,1, 11.9,1,1, 22.172, 10788.273, 308.080, 52826.852 24/05/23,16:59:16,01,10,1, 11.9,1,1, 22.172, 10788.022, 307.142, 52827.912 24/05/23,16:59:16,02,10,1, 11.9,1,1, 22.172, 10789.087, 307.899, 52827.656 24/05/23,16:59:16,03,10,1, 11.9,1,1, 22.172, 10787.883, 307.693, 52826.506 24/05/23,16:59:16,04,10,1, 11.9,1,1, 22.172, 10788.077, 306.923, 52827.545 24/05/23,16:59:16,05,10,1, 11.9,1,1, 22.172, 10788.600, 308.281, 52826.990 24/05/23,16:59:16,06,10,1, 11.9,1,1, 22.172, 10787.485, 307.360, 52827.082 24/05/23,16:59:16,07,10,1, 11.9,1,1, 22.172, 10788.708, 307.521, 52828.022 24/05/23,16:59:16,08,10,1, 11.9,1,1, 22.172, 10788.503, 308.340, 52827.011 24/05/23,16:59:16,09,10,1, 11.9,1,1, 22.172, 10788.124, 307.067, 52827.868 24/05/23,16:59:16,10,10,1, 11.9,1,1, 22.172, 10789.101, 308.001, 52827.705 24/05/23,16:59:16,11,10,1, 11.9,1,1, 22.172, 10787.884, 307.748, 52826.626 24/05/23,16:59:16,12,10,1, 11.9,1,1, 22.172, 10788.081, 306.909, 52827.718 24/05/23,16:59:16,13,10,1, 11.9,1,1, 22.172, 10788.548, 308.205, 52826.895 24/05/23,16:59:16,14,10,1, 11.9,1,1, 22.172, 10787.568, 307.436, 52827.038 24/05/23,16:59:16,15,10,1, 11.9,1,1, 22.172, 10788.793, 307.608, 52828.222 24/05/23,16:59:16,16,10,1, 11.9,1,1, 22.172, 10788.517, 308.346, 52827.077 24/05/23,16:59:16,17,10,1, 11.9,1,1, 22.172, 10788.051, 306.965, 52827.738 24/05/23,16:59:16,18,10,1, 11.9,1,1, 22.172, 10789.095, 307.907, 52827.597 24/05/23,16:59:16,19,10,1, 11.9,1,1, 22.172, 10787.823, 307.733, 52826.538 24/05/23,16:59:17,00,08,1, 12.0,1,1, 22.175, 10787.822, 307.733, 52826.538 24/05/23,16:59:17,01,08,1, 12.0,1,1, 22.175, 10788.123, 306.862, 52827.818 24/05/23,16:59:17,02,08,1, 12.0,1,1, 22.175, 10788.832, 307.955, 52827.208 24/05/23,16:59:17,03,08,1, 12.0,1,1, 22.175, 10787.425, 307.475, 52826.567 24/05/23,16:59:17,04,08,1, 12.0,1,1, 22.175, 10788.304, 307.195, 52827.818 24/05/23,16:59:17,05,08,1, 12.0,1,1, 22.175, 10788.475, 308.433, 52826.935 24/05/23,16:59:17,06,08,1, 12.0,1,1, 22.175, 10787.732, 307.176, 52827.502 24/05/23,16:59:17,07,08,1, 12.0,1,1, 22.175, 10789.104, 307.747, 52828.105 24/05/23,16:59:17,08,08,1, 12.0,1,1, 22.175, 10788.278, 308.072, 52826.891 24/05/23,16:59:17,09,08,1, 12.0,1,1, 22.175, 10788.124, 306.944, 52827.933 24/05/23,16:59:17,10,08,1, 12.0,1,1, 22.175, 10788.751, 308.041, 52827.199 24/05/23,16:59:17,11,08,1, 12.0,1,1, 22.175, 10787.427, 307.397, 52826.493 24/05/23,16:59:17,12,08,1, 12.0,1,1, 22.175, 10788.283, 307.119, 52827.805 24/05/23,16:59:17,13,08,1, 12.0,1,1, 22.175, 10788.514, 308.409, 52826.994 24/05/23,16:59:17,14,08,1, 12.0,1,1, 22.175, 10787.761, 307.225, 52827.596 24/05/23,16:59:17,15,08,1, 12.0,1,1, 22.175, 10789.124, 307.732, 52827.998 24/05/23,16:59:17,16,08,1, 12.0,1,1, 22.175, 10788.208, 308.022, 52826.830 24/05/23,16:59:17,17,08,1, 12.0,1,1, 22.175, 10788.033, 306.871, 52827.787 24/05/23,16:59:17,18,08,1, 12.0,1,1, 22.175, 10788.740, 308.074, 52827.130 24/05/23,16:59:17,19,08,1, 12.0,1,1, 22.175, 10787.437, 307.461, 52826.590 24/05/23,16:59:18,00,10,1, 12.0,1,1, 22.176, 10787.430, 307.461, 52826.590 24/05/23,16:59:18,01,10,1, 12.0,1,1, 22.176, 10788.041, 306.859, 52827.742 24/05/23,16:59:18,02,10,1, 12.0,1,1, 22.176, 10788.499, 308.179, 52826.950 24/05/23,16:59:18,03,10,1, 12.0,1,1, 22.176, 10787.412, 307.443, 52827.117 24/05/23,16:59:18,04,10,1, 12.0,1,1, 22.176, 10788.723, 307.554, 52828.291 24/05/23,16:59:18,05,10,1, 12.0,1,1, 22.176, 10788.399, 308.281, 52826.963 24/05/23,16:59:18,06,10,1, 12.0,1,1, 22.176, 10787.964, 307.024, 52827.818 24/05/23,16:59:18,07,10,1, 12.0,1,1, 22.176, 10789.072, 307.924, 52827.770 24/05/23,16:59:18,08,10,1, 12.0,1,1, 22.176, 10787.757, 307.764, 52826.542 24/05/23,16:59:18,09,10,1, 12.0,1,1, 22.176, 10788.044, 306.950, 52827.777 24/05/23,16:59:18,10,10,1, 12.0,1,1, 22.176, 10788.524, 308.199, 52826.806 24/05/23,16:59:18,11,10,1, 12.0,1,1, 22.176, 10787.411, 307.268, 52827.034 24/05/23,16:59:18,12,10,1, 12.0,1,1, 22.176, 10788.754, 307.631, 52828.292 24/05/23,16:59:18,13,10,1, 12.0,1,1, 22.176, 10788.467, 308.367, 52827.120 24/05/23,16:59:18,14,10,1, 12.0,1,1, 22.176, 10787.990, 307.021, 52827.910 24/05/23,16:59:18,15,10,1, 12.0,1,1, 22.176, 10789.015, 307.888, 52827.698 24/05/23,16:59:18,16,10,1, 12.0,1,1, 22.176, 10787.673, 307.684, 52826.610 24/05/23,16:59:18,17,10,1, 12.0,1,1, 22.176, 10788.101, 307.017, 52827.921 24/05/23,16:59:18,18,10,1, 12.0,1,1, 22.176, 10788.513, 308.292, 52826.995 24/05/23,16:59:18,19,10,1, 12.0,1,1, 22.176, 10787.451, 307.310, 52827.082 24/05/23,16:59:19,00,10,1, 11.8,1,1, 22.172, 10787.446, 307.310, 52827.082 24/05/23,16:59:19,01,10,1, 11.8,1,1, 22.172, 10788.264, 307.169, 52827.950 24/05/23,16:59:19,02,10,1, 11.8,1,1, 22.172, 10788.471, 308.418, 52827.027 24/05/23,16:59:19,03,10,1, 11.8,1,1, 22.172, 10787.723, 307.316, 52827.772 24/05/23,16:59:19,04,10,1, 11.8,1,1, 22.172, 10789.051, 307.834, 52828.365 24/05/23,16:59:19,05,10,1, 11.8,1,1, 22.172, 10788.136, 308.014, 52826.865 24/05/23,16:59:19,06,10,1, 11.8,1,1, 22.172, 10788.005, 306.903, 52827.875 24/05/23,16:59:19,07,10,1, 11.8,1,1, 22.172, 10788.752, 308.105, 52827.238 24/05/23,16:59:19,08,10,1, 11.8,1,1, 22.172, 10787.447, 307.563, 52826.674 24/05/23,16:59:19,09,10,1, 11.8,1,1, 22.172, 10788.294, 307.252, 52828.035 24/05/23,16:59:19,10,10,1, 11.8,1,1, 22.172, 10788.416, 308.324, 52826.980 24/05/23,16:59:19,11,10,1, 11.8,1,1, 22.172, 10787.764, 307.245, 52827.791 24/05/23,16:59:19,12,10,1, 11.8,1,1, 22.172, 10789.087, 307.881, 52828.304 24/05/23,16:59:19,13,10,1, 11.8,1,1, 22.172, 10788.151, 308.043, 52826.951 24/05/23,16:59:19,14,10,1, 11.8,1,1, 22.172, 10787.997, 306.865, 52827.822 24/05/23,16:59:19,15,10,1, 11.8,1,1, 22.172, 10788.639, 308.005, 52827.088 24/05/23,16:59:19,16,10,1, 11.8,1,1, 22.172, 10787.362, 307.480, 52826.601 24/05/23,16:59:19,17,10,1, 11.8,1,1, 22.172, 10788.369, 307.339, 52828.097 24/05/23,16:59:19,18,10,1, 11.8,1,1, 22.172, 10788.422, 308.393, 52827.059 24/05/23,16:59:19,19,10,1, 11.8,1,1, 22.172, 10787.760, 307.188, 52827.848 24/05/23,16:59:20,00,10,1, 11.9,1,1, 22.172, 10787.755, 307.188, 52827.848 24/05/23,16:59:20,01,10,1, 11.9,1,1, 22.172, 10788.688, 307.628, 52828.342 24/05/23,16:59:20,02,10,1, 11.9,1,1, 22.172, 10788.395, 308.409, 52827.277 24/05/23,16:59:20,03,10,1, 11.9,1,1, 22.172, 10787.956, 307.127, 52828.043 24/05/23,16:59:20,04,10,1, 11.9,1,1, 22.172, 10789.068, 307.969, 52827.915 24/05/23,16:59:20,05,10,1, 11.9,1,1, 22.172, 10787.662, 307.737, 52826.763 24/05/23,16:59:20,06,10,1, 11.9,1,1, 22.172, 10788.003, 306.977, 52827.955 24/05/23,16:59:20,07,10,1, 11.9,1,1, 22.172, 10788.430, 308.318, 52827.072 24/05/23,16:59:20,08,10,1, 11.9,1,1, 22.172, 10787.338, 307.427, 52827.126 24/05/23,16:59:20,09,10,1, 11.9,1,1, 22.172, 10788.752, 307.595, 52828.305 24/05/23,16:59:20,10,10,1, 11.9,1,1, 22.172, 10788.364, 308.313, 52827.144 24/05/23,16:59:20,11,10,1, 11.9,1,1, 22.172, 10787.979, 307.103, 52828.136 24/05/23,16:59:20,12,10,1, 11.9,1,1, 22.172, 10788.986, 308.068, 52827.790 24/05/23,16:59:20,13,10,1, 11.9,1,1, 22.172, 10787.628, 307.740, 52826.530 24/05/23,16:59:20,14,10,1, 11.9,1,1, 22.172, 10788.028, 307.008, 52827.867 24/05/23,16:59:20,15,10,1, 11.9,1,1, 22.172, 10788.407, 308.290, 52826.927 24/05/23,16:59:20,16,10,1, 11.9,1,1, 22.172, 10787.383, 307.412, 52827.254 24/05/23,16:59:20,17,10,1, 11.9,1,1, 22.172, 10788.798, 307.725, 52828.409 24/05/23,16:59:20,18,10,1, 11.9,1,1, 22.172, 10788.367, 308.316, 52827.071 24/05/23,16:59:20,19,10,1, 11.9,1,1, 22.172, 10787.969, 306.990, 52827.979 24/05/23,16:59:21,00,11,1, 11.9,1,1, 22.177, 10787.964, 306.990, 52827.979 24/05/23,16:59:21,01,11,1, 11.9,1,1, 22.177, 10789.056, 307.883, 52828.417 24/05/23,16:59:21,02,11,1, 11.9,1,1, 22.177, 10788.098, 308.175, 52826.914 24/05/23,16:59:21,03,11,1, 11.9,1,1, 22.177, 10787.968, 306.933, 52827.897 24/05/23,16:59:21,04,11,1, 11.9,1,1, 22.177, 10788.702, 308.092, 52827.296 24/05/23,16:59:21,05,11,1, 11.9,1,1, 22.177, 10787.255, 307.496, 52826.723 24/05/23,16:59:21,06,11,1, 11.9,1,1, 22.177, 10788.258, 307.337, 52828.130 24/05/23,16:59:21,07,11,1, 11.9,1,1, 22.177, 10788.419, 308.519, 52827.152 24/05/23,16:59:21,08,11,1, 11.9,1,1, 22.177, 10787.715, 307.288, 52827.907 24/05/23,16:59:21,09,11,1, 11.9,1,1, 22.177, 10789.048, 307.866, 52828.287 24/05/23,16:59:21,10,11,1, 11.9,1,1, 22.177, 10788.041, 308.018, 52826.809 24/05/23,16:59:21,11,11,1, 11.9,1,1, 22.177, 10787.988, 306.992, 52827.921 24/05/23,16:59:21,12,11,1, 11.9,1,1, 22.177, 10788.653, 308.193, 52827.231 24/05/23,16:59:21,13,11,1, 11.9,1,1, 22.177, 10787.270, 307.467, 52826.737 24/05/23,16:59:21,14,11,1, 11.9,1,1, 22.177, 10788.320, 307.311, 52828.134 24/05/23,16:59:21,15,11,1, 11.9,1,1, 22.177, 10788.439, 308.455, 52827.193 24/05/23,16:59:21,16,11,1, 11.9,1,1, 22.177, 10787.762, 307.307, 52827.855 24/05/23,16:59:21,17,11,1, 11.9,1,1, 22.177, 10789.056, 307.893, 52828.353 24/05/23,16:59:21,18,11,1, 11.9,1,1, 22.177, 10787.940, 307.969, 52826.825 24/05/23,16:59:21,19,11,1, 11.9,1,1, 22.177, 10787.929, 306.904, 52827.902 24/05/23,16:59:22,00,11,1, 11.9,1,1, 22.172, 10787.922, 306.904, 52827.902 24/05/23,16:59:22,01,11,1, 11.9,1,1, 22.172, 10788.975, 308.020, 52827.871 24/05/23,16:59:22,02,11,1, 11.9,1,1, 22.172, 10787.589, 307.756, 52826.670 24/05/23,16:59:22,03,11,1, 11.9,1,1, 22.172, 10788.049, 307.012, 52827.900 24/05/23,16:59:22,04,11,1, 11.9,1,1, 22.172, 10788.387, 308.251, 52827.018 24/05/23,16:59:22,05,11,1, 11.9,1,1, 22.172, 10787.411, 307.344, 52827.249 24/05/23,16:59:22,06,11,1, 11.9,1,1, 22.172, 10788.790, 307.704, 52828.311 24/05/23,16:59:22,07,11,1, 11.9,1,1, 22.172, 10788.373, 308.388, 52827.304 24/05/23,16:59:22,08,11,1, 11.9,1,1, 22.172, 10787.898, 307.003, 52828.049 24/05/23,16:59:22,09,11,1, 11.9,1,1, 22.172, 10788.938, 307.994, 52827.725 24/05/23,16:59:22,10,11,1, 11.9,1,1, 22.172, 10787.587, 307.709, 52826.730 24/05/23,16:59:22,11,11,1, 11.9,1,1, 22.172, 10788.061, 307.146, 52828.144 24/05/23,16:59:22,12,11,1, 11.9,1,1, 22.172, 10788.387, 308.345, 52827.122 24/05/23,16:59:22,13,11,1, 11.9,1,1, 22.172, 10787.463, 307.345, 52827.346 24/05/23,16:59:22,14,11,1, 11.9,1,1, 22.172, 10788.784, 307.611, 52828.373 24/05/23,16:59:22,15,11,1, 11.9,1,1, 22.172, 10788.323, 308.320, 52827.044 24/05/23,16:59:22,16,11,1, 11.9,1,1, 22.172, 10787.962, 307.125, 52828.043 24/05/23,16:59:22,17,11,1, 11.9,1,1, 22.172, 10788.902, 308.000, 52827.782 24/05/23,16:59:22,18,11,1, 11.9,1,1, 22.172, 10787.500, 307.577, 52826.622 24/05/23,16:59:22,19,11,1, 11.9,1,1, 22.172, 10788.023, 307.091, 52827.953 24/05/23,16:59:23,00,10,1, 12.0,1,1, 22.175, 10788.022, 307.091, 52827.953 24/05/23,16:59:23,01,10,1, 12.0,1,1, 22.175, 10788.605, 308.184, 52827.283 24/05/23,16:59:23,02,10,1, 12.0,1,1, 22.175, 10787.283, 307.541, 52826.994 24/05/23,16:59:23,03,10,1, 12.0,1,1, 22.175, 10788.358, 307.389, 52828.216 24/05/23,16:59:23,04,10,1, 12.0,1,1, 22.175, 10788.344, 308.428, 52827.166 24/05/23,16:59:23,05,10,1, 12.0,1,1, 22.175, 10787.766, 307.240, 52827.978 24/05/23,16:59:23,06,10,1, 12.0,1,1, 22.175, 10789.083, 307.944, 52828.290 24/05/23,16:59:23,07,10,1, 12.0,1,1, 22.175, 10787.995, 308.034, 52827.088 24/05/23,16:59:23,08,10,1, 12.0,1,1, 22.175, 10787.938, 306.874, 52827.966 24/05/23,16:59:23,09,10,1, 12.0,1,1, 22.175, 10788.547, 308.067, 52827.200 24/05/23,16:59:23,10,10,1, 12.0,1,1, 22.175, 10787.287, 307.473, 52827.076 24/05/23,16:59:23,11,10,1, 12.0,1,1, 22.175, 10788.352, 307.433, 52828.197 24/05/23,16:59:23,12,10,1, 12.0,1,1, 22.175, 10788.361, 308.437, 52827.189 24/05/23,16:59:23,13,10,1, 12.0,1,1, 22.175, 10787.786, 307.140, 52827.944 24/05/23,16:59:23,14,10,1, 12.0,1,1, 22.175, 10789.031, 307.859, 52828.188 24/05/23,16:59:23,15,10,1, 12.0,1,1, 22.175, 10787.902, 307.964, 52826.876 24/05/23,16:59:23,16,10,1, 12.0,1,1, 22.175, 10787.976, 306.984, 52827.993 24/05/23,16:59:23,17,10,1, 12.0,1,1, 22.175, 10788.458, 308.172, 52827.173 24/05/23,16:59:23,18,10,1, 12.0,1,1, 22.175, 10787.259, 307.434, 52826.943 24/05/23,16:59:23,19,10,1, 12.0,1,1, 22.175, 10788.384, 307.349, 52828.158 24/05/23,16:59:24,00,10,1, 11.9,1,1, 22.171, 10788.381, 307.349, 52828.158 24/05/23,16:59:24,01,10,1, 11.9,1,1, 22.171, 10788.355, 308.336, 52827.109 24/05/23,16:59:24,02,10,1, 11.9,1,1, 22.171, 10787.490, 307.429, 52827.531 24/05/23,16:59:24,03,10,1, 11.9,1,1, 22.171, 10788.839, 307.706, 52828.359 24/05/23,16:59:24,04,10,1, 11.9,1,1, 22.171, 10788.250, 308.217, 52827.177 24/05/23,16:59:24,05,10,1, 11.9,1,1, 22.171, 10787.969, 306.983, 52828.107 24/05/23,16:59:24,06,10,1, 11.9,1,1, 22.171, 10788.800, 308.031, 52827.646 24/05/23,16:59:24,07,10,1, 11.9,1,1, 22.171, 10787.492, 307.700, 52826.771 24/05/23,16:59:24,08,10,1, 11.9,1,1, 22.171, 10787.984, 307.070, 52828.113 24/05/23,16:59:24,09,10,1, 11.9,1,1, 22.171, 10788.310, 308.291, 52827.190 24/05/23,16:59:24,10,10,1, 11.9,1,1, 22.171, 10787.461, 307.315, 52827.673 24/05/23,16:59:24,11,10,1, 11.9,1,1, 22.171, 10788.806, 307.789, 52828.385 24/05/23,16:59:24,12,10,1, 11.9,1,1, 22.171, 10788.266, 308.268, 52827.285 24/05/23,16:59:24,13,10,1, 11.9,1,1, 22.171, 10787.965, 306.955, 52828.178 24/05/23,16:59:24,14,10,1, 11.9,1,1, 22.171, 10788.709, 307.939, 52827.552 24/05/23,16:59:24,15,10,1, 11.9,1,1, 22.171, 10787.414, 307.620, 52826.724 24/05/23,16:59:24,16,10,1, 11.9,1,1, 22.171, 10788.072, 307.158, 52827.951 24/05/23,16:59:24,17,10,1, 11.9,1,1, 22.171, 10788.301, 308.407, 52827.183 24/05/23,16:59:24,18,10,1, 11.9,1,1, 22.171, 10787.525, 307.301, 52827.614 24/05/23,16:59:24,19,10,1, 11.9,1,1, 22.171, 10788.823, 307.713, 52828.334 24/05/23,16:59:25,00,11,1, 11.9,1,1, 22.174, 10788.815, 307.713, 52828.334 24/05/23,16:59:25,01,11,1, 11.9,1,1, 22.174, 10788.283, 308.390, 52827.147 24/05/23,16:59:25,02,11,1, 11.9,1,1, 22.174, 10787.873, 307.190, 52828.066 24/05/23,16:59:25,03,11,1, 11.9,1,1, 22.174, 10788.972, 307.942, 52828.281 24/05/23,16:59:25,04,11,1, 11.9,1,1, 22.174, 10787.861, 307.838, 52826.999 24/05/23,16:59:25,05,11,1, 11.9,1,1, 22.174, 10787.866, 306.819, 52827.882 24/05/23,16:59:25,06,11,1, 11.9,1,1, 22.174, 10788.394, 308.179, 52827.200 24/05/23,16:59:25,07,11,1, 11.9,1,1, 22.174, 10787.276, 307.434, 52827.106 24/05/23,16:59:25,08,11,1, 11.9,1,1, 22.174, 10788.419, 307.467, 52828.259 24/05/23,16:59:25,09,11,1, 11.9,1,1, 22.174, 10788.276, 308.373, 52827.214 24/05/23,16:59:25,10,11,1, 11.9,1,1, 22.174, 10787.809, 307.063, 52828.052 24/05/23,16:59:25,11,11,1, 11.9,1,1, 22.174, 10788.960, 307.905, 52828.096 24/05/23,16:59:25,12,11,1, 11.9,1,1, 22.174, 10787.766, 307.833, 52826.896 24/05/23,16:59:25,13,11,1, 11.9,1,1, 22.174, 10787.884, 306.935, 52827.867 24/05/23,16:59:25,14,11,1, 11.9,1,1, 22.174, 10788.332, 308.163, 52827.144 24/05/23,16:59:25,15,11,1, 11.9,1,1, 22.174, 10787.286, 307.334, 52827.137 24/05/23,16:59:25,16,11,1, 11.9,1,1, 22.174, 10788.502, 307.499, 52828.370 24/05/23,16:59:25,17,11,1, 11.9,1,1, 22.174, 10788.289, 308.411, 52827.373 24/05/23,16:59:25,18,11,1, 11.9,1,1, 22.174, 10787.818, 307.068, 52828.016 24/05/23,16:59:25,19,11,1, 11.9,1,1, 22.174, 10788.865, 307.872, 52828.058 24/05/23,16:59:26,00,11,1, 11.9,1,1, 22.172, 10788.857, 307.872, 52828.058 24/05/23,16:59:26,01,11,1, 11.9,1,1, 22.172, 10788.157, 308.085, 52827.159 24/05/23,16:59:26,02,11,1, 11.9,1,1, 22.172, 10787.891, 306.927, 52827.988 24/05/23,16:59:26,03,11,1, 11.9,1,1, 22.172, 10788.579, 308.045, 52827.464 24/05/23,16:59:26,04,11,1, 11.9,1,1, 22.172, 10787.316, 307.516, 52826.777 24/05/23,16:59:26,05,11,1, 11.9,1,1, 22.172, 10787.974, 307.054, 52827.837 24/05/23,16:59:26,06,11,1, 11.9,1,1, 22.172, 10788.281, 308.328, 52827.166 24/05/23,16:59:26,07,11,1, 11.9,1,1, 22.172, 10787.581, 307.283, 52827.649 24/05/23,16:59:26,08,11,1, 11.9,1,1, 22.172, 10788.846, 307.850, 52828.387 24/05/23,16:59:26,09,11,1, 11.9,1,1, 22.172, 10788.116, 308.123, 52827.204 24/05/23,16:59:26,10,11,1, 11.9,1,1, 22.172, 10787.804, 306.859, 52827.997 24/05/23,16:59:26,11,11,1, 11.9,1,1, 22.172, 10788.535, 308.022, 52827.497 24/05/23,16:59:26,12,11,1, 11.9,1,1, 22.172, 10787.317, 307.550, 52826.902 24/05/23,16:59:26,13,11,1, 11.9,1,1, 22.172, 10788.056, 307.159, 52828.011 24/05/23,16:59:26,14,11,1, 11.9,1,1, 22.172, 10788.287, 308.378, 52827.325 24/05/23,16:59:26,15,11,1, 11.9,1,1, 22.172, 10787.571, 307.118, 52827.778 24/05/23,16:59:26,16,11,1, 11.9,1,1, 22.172, 10788.825, 307.714, 52828.409 24/05/23,16:59:26,17,11,1, 11.9,1,1, 22.172, 10788.110, 308.124, 52827.174 24/05/23,16:59:26,18,11,1, 11.9,1,1, 22.172, 10787.889, 306.872, 52827.930 24/05/23,16:59:26,19,11,1, 11.9,1,1, 22.172, 10788.510, 308.031, 52827.460 24/05/23,16:59:27,00,12,1, 11.9,1,1, 22.170, 10788.506, 308.031, 52827.460 24/05/23,16:59:27,01,12,1, 11.9,1,1, 22.170, 10787.605, 307.647, 52826.894 24/05/23,16:59:27,02,12,1, 11.9,1,1, 22.170, 10787.801, 306.834, 52827.814 24/05/23,16:59:27,03,12,1, 11.9,1,1, 22.170, 10788.222, 308.210, 52827.139 24/05/23,16:59:27,04,12,1, 11.9,1,1, 22.170, 10787.261, 307.362, 52827.294 24/05/23,16:59:27,05,12,1, 11.9,1,1, 22.170, 10788.430, 307.471, 52828.287 24/05/23,16:59:27,06,12,1, 11.9,1,1, 22.170, 10788.184, 308.234, 52827.209 24/05/23,16:59:27,07,12,1, 11.9,1,1, 22.170, 10787.830, 306.940, 52828.081 24/05/23,16:59:27,08,12,1, 11.9,1,1, 22.170, 10788.776, 307.902, 52827.914 24/05/23,16:59:27,09,12,1, 11.9,1,1, 22.170, 10787.564, 307.677, 52826.907 24/05/23,16:59:27,10,12,1, 11.9,1,1, 22.170, 10787.800, 306.838, 52827.890 24/05/23,16:59:27,11,12,1, 11.9,1,1, 22.170, 10788.208, 308.078, 52827.124 24/05/23,16:59:27,12,12,1, 11.9,1,1, 22.170, 10787.274, 307.234, 52827.414 24/05/23,16:59:27,13,12,1, 11.9,1,1, 22.170, 10788.560, 307.557, 52828.464 24/05/23,16:59:27,14,12,1, 11.9,1,1, 22.170, 10788.272, 308.235, 52827.385 24/05/23,16:59:27,15,12,1, 11.9,1,1, 22.170, 10787.827, 306.903, 52828.038 24/05/23,16:59:27,16,12,1, 11.9,1,1, 22.170, 10788.710, 307.806, 52827.718 24/05/23,16:59:27,17,12,1, 11.9,1,1, 22.170, 10787.472, 307.643, 52826.903 24/05/23,16:59:27,18,12,1, 11.9,1,1, 22.170, 10787.820, 306.976, 52827.901 24/05/23,16:59:27,19,12,1, 11.9,1,1, 22.170, 10788.225, 308.238, 52827.088 24/05/23,16:59:28,00,12,1, 12.0,1,1, 22.171, 10788.223, 308.238, 52827.088 24/05/23,16:59:28,01,12,1, 12.0,1,1, 22.171, 10787.172, 307.393, 52826.985 24/05/23,16:59:28,02,12,1, 12.0,1,1, 22.171, 10788.082, 307.139, 52828.079 24/05/23,16:59:28,03,12,1, 12.0,1,1, 22.171, 10788.203, 308.250, 52827.256 24/05/23,16:59:28,04,12,1, 12.0,1,1, 22.171, 10787.637, 307.112, 52827.901 24/05/23,16:59:28,05,12,1, 12.0,1,1, 22.171, 10788.818, 307.781, 52828.264 24/05/23,16:59:28,06,12,1, 12.0,1,1, 22.171, 10787.896, 307.838, 52827.060 24/05/23,16:59:28,07,12,1, 12.0,1,1, 22.171, 10787.769, 306.690, 52827.859 24/05/23,16:59:28,08,12,1, 12.0,1,1, 22.171, 10788.363, 307.966, 52827.267 24/05/23,16:59:28,09,12,1, 12.0,1,1, 22.171, 10787.178, 307.389, 52827.008 24/05/23,16:59:28,10,12,1, 12.0,1,1, 22.171, 10788.128, 307.295, 52828.128 24/05/23,16:59:28,11,12,1, 12.0,1,1, 22.171, 10788.215, 308.278, 52827.243 24/05/23,16:59:28,12,12,1, 12.0,1,1, 22.171, 10787.650, 306.991, 52827.847 24/05/23,16:59:28,13,12,1, 12.0,1,1, 22.171, 10788.836, 307.710, 52828.179 24/05/23,16:59:28,14,12,1, 12.0,1,1, 22.171, 10787.845, 307.879, 52827.014 24/05/23,16:59:28,15,12,1, 12.0,1,1, 22.171, 10787.813, 306.826, 52827.859 24/05/23,16:59:28,16,12,1, 12.0,1,1, 22.171, 10788.297, 307.981, 52827.171 24/05/23,16:59:28,17,12,1, 12.0,1,1, 22.171, 10787.169, 307.221, 52826.905 24/05/23,16:59:28,18,12,1, 12.0,1,1, 22.171, 10788.202, 307.253, 52828.156 24/05/23,16:59:28,19,12,1, 12.0,1,1, 22.171, 10788.233, 308.298, 52827.392 24/05/23,16:59:29,00,12,1, 11.9,1,1, 22.171, 10788.231, 308.298, 52827.392 24/05/23,16:59:29,01,12,1, 11.9,1,1, 22.171, 10787.383, 307.165, 52827.522 24/05/23,16:59:29,02,12,1, 11.9,1,1, 22.171, 10788.570, 307.533, 52828.299 24/05/23,16:59:29,03,12,1, 11.9,1,1, 22.171, 10788.094, 308.056, 52827.231 24/05/23,16:59:29,04,12,1, 11.9,1,1, 22.171, 10787.784, 306.675, 52827.925 24/05/23,16:59:29,05,12,1, 11.9,1,1, 22.171, 10788.516, 307.810, 52827.586 24/05/23,16:59:29,06,12,1, 11.9,1,1, 22.171, 10787.336, 307.482, 52826.807 24/05/23,16:59:29,07,12,1, 11.9,1,1, 22.171, 10787.786, 306.893, 52827.767 24/05/23,16:59:29,08,12,1, 11.9,1,1, 22.171, 10788.161, 308.136, 52827.189 24/05/23,16:59:29,09,12,1, 11.9,1,1, 22.171, 10787.340, 307.040, 52827.554 24/05/23,16:59:29,10,12,1, 11.9,1,1, 22.171, 10788.611, 307.538, 52828.297 24/05/23,16:59:29,11,12,1, 11.9,1,1, 22.171, 10788.122, 308.080, 52827.341 24/05/23,16:59:29,12,12,1, 11.9,1,1, 22.171, 10787.791, 306.726, 52827.910 24/05/23,16:59:29,13,12,1, 11.9,1,1, 22.171, 10788.495, 307.760, 52827.568 24/05/23,16:59:29,14,12,1, 11.9,1,1, 22.171, 10787.300, 307.386, 52826.869 24/05/23,16:59:29,15,12,1, 11.9,1,1, 22.171, 10787.818, 306.946, 52827.878 24/05/23,16:59:29,16,12,1, 11.9,1,1, 22.171, 10788.133, 308.259, 52827.245 24/05/23,16:59:29,17,12,1, 11.9,1,1, 22.171, 10787.416, 307.121, 52827.613 24/05/23,16:59:29,18,12,1, 11.9,1,1, 22.171, 10788.647, 307.480, 52828.248 24/05/23,16:59:29,19,12,1, 11.9,1,1, 22.171, 10788.047, 307.939, 52827.159 24/05/23,16:59:30,00,12,1, 12.0,1,1, 22.169, 10788.039, 307.939, 52827.159 24/05/23,16:59:30,01,12,1, 12.0,1,1, 22.169, 10787.665, 306.753, 52827.878 24/05/23,16:59:30,02,12,1, 12.0,1,1, 22.169, 10788.660, 307.616, 52827.946 24/05/23,16:59:30,03,12,1, 12.0,1,1, 22.169, 10787.663, 307.593, 52826.932 24/05/23,16:59:30,04,12,1, 12.0,1,1, 22.169, 10787.698, 306.684, 52827.696 24/05/23,16:59:30,05,12,1, 12.0,1,1, 22.169, 10788.216, 307.921, 52827.142 24/05/23,16:59:30,06,12,1, 12.0,1,1, 22.169, 10787.198, 307.112, 52827.037 24/05/23,16:59:30,07,12,1, 12.0,1,1, 22.169, 10788.261, 307.227, 52828.150 24/05/23,16:59:30,08,12,1, 12.0,1,1, 22.169, 10788.203, 308.202, 52827.408 24/05/23,16:59:30,09,12,1, 12.0,1,1, 22.169, 10787.713, 306.847, 52827.945 24/05/23,16:59:30,10,12,1, 12.0,1,1, 22.169, 10788.658, 307.594, 52827.957 24/05/23,16:59:30,11,12,1, 12.0,1,1, 22.169, 10787.618, 307.516, 52826.909 24/05/23,16:59:30,12,12,1, 12.0,1,1, 22.169, 10787.620, 306.647, 52827.745 24/05/23,16:59:30,13,12,1, 12.0,1,1, 22.169, 10788.133, 308.032, 52827.220 24/05/23,16:59:30,14,12,1, 12.0,1,1, 22.169, 10787.184, 307.129, 52827.130 24/05/23,16:59:30,15,12,1, 12.0,1,1, 22.169, 10788.248, 307.214, 52828.145 24/05/23,16:59:30,16,12,1, 12.0,1,1, 22.169, 10788.172, 308.085, 52827.353 24/05/23,16:59:30,17,12,1, 12.0,1,1, 22.169, 10787.694, 306.744, 52828.010 24/05/23,16:59:30,18,12,1, 12.0,1,1, 22.169, 10788.659, 307.726, 52828.031 24/05/23,16:59:30,19,12,1, 12.0,1,1, 22.169, 10787.552, 307.510, 52826.988 24/05/23,16:59:31,00,12,1, 12.0,1,1, 22.168, 10787.547, 307.510, 52826.988 24/05/23,16:59:31,01,12,1, 12.0,1,1, 22.168, 10787.624, 306.600, 52827.807 24/05/23,16:59:31,02,12,1, 12.0,1,1, 22.168, 10788.279, 307.697, 52827.266 24/05/23,16:59:31,03,12,1, 12.0,1,1, 22.168, 10787.106, 307.138, 52826.814 24/05/23,16:59:31,04,12,1, 12.0,1,1, 22.168, 10787.712, 306.787, 52827.789 24/05/23,16:59:31,05,12,1, 12.0,1,1, 22.168, 10788.095, 308.095, 52827.234 24/05/23,16:59:31,06,12,1, 12.0,1,1, 22.168, 10787.447, 306.970, 52827.793 24/05/23,16:59:31,07,12,1, 12.0,1,1, 22.168, 10788.576, 307.451, 52828.213 24/05/23,16:59:31,08,12,1, 12.0,1,1, 22.168, 10787.879, 307.706, 52827.193 24/05/23,16:59:31,09,12,1, 12.0,1,1, 22.168, 10787.594, 306.488, 52827.744 24/05/23,16:59:31,10,12,1, 12.0,1,1, 22.168, 10788.252, 307.741, 52827.287 24/05/23,16:59:31,11,12,1, 12.0,1,1, 22.168, 10787.124, 307.176, 52826.920 24/05/23,16:59:31,12,12,1, 12.0,1,1, 22.168, 10787.776, 306.868, 52827.899 24/05/23,16:59:31,13,12,1, 12.0,1,1, 22.168, 10788.078, 308.026, 52827.301 24/05/23,16:59:31,14,12,1, 12.0,1,1, 22.168, 10787.457, 306.826, 52827.667 24/05/23,16:59:31,15,12,1, 12.0,1,1, 22.168, 10788.575, 307.471, 52828.185 24/05/23,16:59:31,16,12,1, 12.0,1,1, 22.168, 10787.867, 307.734, 52827.300 24/05/23,16:59:31,17,12,1, 12.0,1,1, 22.168, 10787.562, 306.456, 52827.614 24/05/23,16:59:31,18,12,1, 12.0,1,1, 22.168, 10788.165, 307.715, 52827.141 24/05/23,16:59:31,19,12,1, 12.0,1,1, 22.168, 10787.115, 307.106, 52826.879 24/05/23,16:59:32,00,12,1, 11.9,1,1, 22.167, 10787.113, 307.106, 52826.879 24/05/23,16:59:32,01,12,1, 11.9,1,1, 22.167, 10787.483, 306.360, 52826.934 24/05/23,16:59:32,02,12,1, 11.9,1,1, 22.167, 10787.791, 307.840, 52827.394 24/05/23,16:59:32,03,12,1, 11.9,1,1, 22.167, 10787.450, 306.962, 52827.603 24/05/23,16:59:32,04,12,1, 11.9,1,1, 22.167, 10787.991, 307.101, 52827.577 24/05/23,16:59:32,05,12,1, 11.9,1,1, 22.167, 10788.048, 307.952, 52827.899 24/05/23,16:59:32,06,12,1, 11.9,1,1, 22.167, 10787.732, 306.394, 52827.544 24/05/23,16:59:32,07,12,1, 11.9,1,1, 22.167, 10788.095, 307.452, 52827.333 24/05/23,16:59:32,08,12,1, 11.9,1,1, 22.167, 10787.573, 307.370, 52827.466 24/05/23,16:59:32,09,12,1, 11.9,1,1, 22.167, 10787.471, 306.494, 52827.186 24/05/23,16:59:32,10,12,1, 11.9,1,1, 22.167, 10787.706, 307.871, 52827.349 24/05/23,16:59:32,11,12,1, 11.9,1,1, 22.167, 10787.449, 306.830, 52827.518 24/05/23,16:59:32,12,12,1, 11.9,1,1, 22.167, 10788.030, 307.101, 52827.554 24/05/23,16:59:32,13,12,1, 11.9,1,1, 22.167, 10788.074, 307.994, 52827.894 24/05/23,16:59:32,14,12,1, 11.9,1,1, 22.167, 10787.777, 306.484, 52827.570 24/05/23,16:59:32,15,12,1, 11.9,1,1, 22.167, 10788.094, 307.494, 52827.320 24/05/23,16:59:32,16,12,1, 11.9,1,1, 22.167, 10787.544, 307.176, 52827.320 24/05/23,16:59:32,17,12,1, 11.9,1,1, 22.167, 10787.515, 306.509, 52827.134 24/05/23,16:59:32,18,12,1, 11.9,1,1, 22.167, 10787.833, 307.987, 52827.527 24/05/23,16:59:32,19,12,1, 11.9,1,1, 22.167, 10787.488, 306.911, 52827.577 24/05/23,16:59:33,00,11,1, 11.9,1,1, 22.168, 10787.488, 306.911, 52827.577 24/05/23,16:59:33,01,11,1, 11.9,1,1, 22.168, 10787.608, 306.753, 52827.317 24/05/23,16:59:33,02,11,1, 11.9,1,1, 22.168, 10787.991, 308.038, 52827.874 24/05/23,16:59:33,03,11,1, 11.9,1,1, 22.168, 10787.686, 306.575, 52827.749 24/05/23,16:59:33,04,11,1, 11.9,1,1, 22.168, 10788.154, 307.228, 52827.620 24/05/23,16:59:33,05,11,1, 11.9,1,1, 22.168, 10787.809, 307.482, 52827.678 24/05/23,16:59:33,06,11,1, 11.9,1,1, 22.168, 10787.492, 306.251, 52827.175 24/05/23,16:59:33,07,11,1, 11.9,1,1, 22.168, 10787.766, 307.646, 52827.357 24/05/23,16:59:33,08,11,1, 11.9,1,1, 22.168, 10787.328, 306.953, 52827.398 24/05/23,16:59:33,09,11,1, 11.9,1,1, 22.168, 10787.631, 306.652, 52827.286 24/05/23,16:59:33,10,11,1, 11.9,1,1, 22.168, 10787.981, 307.926, 52827.874 24/05/23,16:59:33,11,11,1, 11.9,1,1, 22.168, 10787.730, 306.577, 52827.705 24/05/23,16:59:33,12,11,1, 11.9,1,1, 22.168, 10788.104, 307.285, 52827.671 24/05/23,16:59:33,13,11,1, 11.9,1,1, 22.168, 10787.766, 307.408, 52827.532 24/05/23,16:59:33,14,11,1, 11.9,1,1, 22.168, 10787.446, 306.173, 52826.991 24/05/23,16:59:33,15,11,1, 11.9,1,1, 22.168, 10787.769, 307.651, 52827.291 24/05/23,16:59:33,16,11,1, 11.9,1,1, 22.168, 10787.318, 306.929, 52827.431 24/05/23,16:59:33,17,11,1, 11.9,1,1, 22.168, 10787.698, 306.783, 52827.471 24/05/23,16:59:33,18,11,1, 11.9,1,1, 22.168, 10787.982, 307.910, 52827.910 24/05/23,16:59:33,19,11,1, 11.9,1,1, 22.168, 10787.647, 306.439, 52827.705 24/05/23,16:59:34,00,11,1, 11.8,1,1, 22.172, 10787.647, 306.439, 52827.705 24/05/23,16:59:34,01,11,1, 11.8,1,1, 22.172, 10787.925, 307.013, 52827.621 24/05/23,16:59:34,02,11,1, 11.8,1,1, 22.172, 10787.967, 307.685, 52827.868 24/05/23,16:59:34,03,11,1, 11.8,1,1, 22.172, 10787.566, 306.137, 52827.362 24/05/23,16:59:34,04,11,1, 11.8,1,1, 22.172, 10787.905, 307.395, 52827.287 24/05/23,16:59:34,05,11,1, 11.8,1,1, 22.172, 10787.394, 307.105, 52827.398 24/05/23,16:59:34,06,11,1, 11.8,1,1, 22.172, 10787.315, 306.290, 52827.042 24/05/23,16:59:34,07,11,1, 11.8,1,1, 22.172, 10787.802, 307.844, 52827.576 24/05/23,16:59:34,08,11,1, 11.8,1,1, 22.172, 10787.457, 306.636, 52827.599 24/05/23,16:59:34,09,11,1, 11.8,1,1, 22.172, 10788.035, 306.998, 52827.641 24/05/23,16:59:34,10,11,1, 11.8,1,1, 22.172, 10787.985, 307.746, 52827.985 24/05/23,16:59:34,11,11,1, 11.8,1,1, 22.172, 10787.621, 306.200, 52827.381 24/05/23,16:59:34,12,11,1, 11.8,1,1, 22.172, 10787.846, 307.296, 52827.276 24/05/23,16:59:34,13,11,1, 11.8,1,1, 22.172, 10787.328, 306.936, 52827.159 24/05/23,16:59:34,14,11,1, 11.8,1,1, 22.172, 10787.360, 306.408, 52827.033 24/05/23,16:59:34,15,11,1, 11.8,1,1, 22.172, 10787.773, 307.839, 52827.684 24/05/23,16:59:34,16,11,1, 11.8,1,1, 22.172, 10787.451, 306.681, 52827.739 24/05/23,16:59:34,17,11,1, 11.8,1,1, 22.172, 10787.995, 306.950, 52827.637 24/05/23,16:59:34,18,11,1, 11.8,1,1, 22.172, 10787.955, 307.616, 52827.954 24/05/23,16:59:34,19,11,1, 11.8,1,1, 22.172, 10787.569, 306.228, 52827.348 24/05/23,16:59:35,00,11,1, 11.9,1,1, 22.168, 10787.563, 306.228, 52827.348 24/05/23,16:59:35,01,11,1, 11.9,1,1, 22.168, 10787.983, 307.005, 52827.533 24/05/23,16:59:35,02,11,1, 11.9,1,1, 22.168, 10787.665, 307.280, 52827.595 24/05/23,16:59:35,03,11,1, 11.9,1,1, 22.168, 10787.335, 306.062, 52827.063 24/05/23,16:59:35,04,11,1, 11.9,1,1, 22.168, 10787.614, 307.563, 52827.412 24/05/23,16:59:35,05,11,1, 11.9,1,1, 22.168, 10787.213, 306.763, 52827.427 24/05/23,16:59:35,06,11,1, 11.9,1,1, 22.168, 10787.552, 306.517, 52827.387 24/05/23,16:59:35,07,11,1, 11.9,1,1, 22.168, 10787.864, 307.802, 52827.989 24/05/23,16:59:35,08,11,1, 11.9,1,1, 22.168, 10787.573, 306.397, 52827.659 24/05/23,16:59:35,09,11,1, 11.9,1,1, 22.168, 10788.053, 307.169, 52827.714 24/05/23,16:59:35,10,11,1, 11.9,1,1, 22.168, 10787.617, 307.237, 52827.574 24/05/23,16:59:35,11,11,1, 11.9,1,1, 22.168, 10787.320, 306.052, 52826.916 24/05/23,16:59:35,12,11,1, 11.9,1,1, 22.168, 10787.568, 307.465, 52827.240 24/05/23,16:59:35,13,11,1, 11.9,1,1, 22.168, 10787.271, 306.760, 52827.400 24/05/23,16:59:35,14,11,1, 11.9,1,1, 22.168, 10787.569, 306.678, 52827.364 24/05/23,16:59:35,15,11,1, 11.9,1,1, 22.168, 10787.851, 307.751, 52827.911 24/05/23,16:59:35,16,11,1, 11.9,1,1, 22.168, 10787.587, 306.218, 52827.599 24/05/23,16:59:35,17,11,1, 11.9,1,1, 22.168, 10788.009, 307.105, 52827.549 24/05/23,16:59:35,18,11,1, 11.9,1,1, 22.168, 10787.594, 307.249, 52827.656 24/05/23,16:59:35,19,11,1, 11.9,1,1, 22.168, 10787.260, 306.092, 52827.039 24/05/23,16:59:36,00,12,1, 11.9,1,1, 22.169, 10787.255, 306.092, 52827.039 24/05/23,16:59:36,01,12,1, 11.9,1,1, 22.169, 10787.826, 307.172, 52827.461 24/05/23,16:59:36,02,12,1, 11.9,1,1, 22.169, 10787.299, 306.927, 52827.462 24/05/23,16:59:36,03,12,1, 11.9,1,1, 22.169, 10787.185, 306.169, 52827.057 24/05/23,16:59:36,04,12,1, 11.9,1,1, 22.169, 10787.580, 307.595, 52827.486 24/05/23,16:59:36,05,12,1, 11.9,1,1, 22.169, 10787.333, 306.452, 52827.558 24/05/23,16:59:36,06,12,1, 11.9,1,1, 22.169, 10787.830, 306.782, 52827.672 24/05/23,16:59:36,07,12,1, 11.9,1,1, 22.169, 10787.871, 307.554, 52828.053 24/05/23,16:59:36,08,12,1, 11.9,1,1, 22.169, 10787.507, 306.073, 52827.456 24/05/23,16:59:36,09,12,1, 11.9,1,1, 22.169, 10787.740, 307.153, 52827.363 24/05/23,16:59:36,10,12,1, 11.9,1,1, 22.169, 10787.207, 306.824, 52827.267 24/05/23,16:59:36,11,12,1, 11.9,1,1, 22.169, 10787.161, 306.101, 52826.975 24/05/23,16:59:36,12,12,1, 11.9,1,1, 22.169, 10787.627, 307.661, 52827.581 24/05/23,16:59:36,13,12,1, 11.9,1,1, 22.169, 10787.324, 306.496, 52827.613 24/05/23,16:59:36,14,12,1, 11.9,1,1, 22.169, 10787.834, 306.740, 52827.551 24/05/23,16:59:36,15,12,1, 11.9,1,1, 22.169, 10787.843, 307.416, 52827.908 24/05/23,16:59:36,16,12,1, 11.9,1,1, 22.169, 10787.431, 305.993, 52827.396 24/05/23,16:59:36,17,12,1, 11.9,1,1, 22.169, 10787.731, 307.219, 52827.431 24/05/23,16:59:36,18,12,1, 11.9,1,1, 22.169, 10787.219, 306.855, 52827.411 24/05/23,16:59:36,19,12,1, 11.9,1,1, 22.169, 10787.220, 306.109, 52827.047 24/05/23,16:59:37,00,11,1, 11.9,1,1, 22.170, 10787.213, 306.109, 52827.047 24/05/23,16:59:37,01,11,1, 11.9,1,1, 22.170, 10787.521, 307.168, 52826.523 24/05/23,16:59:37,02,11,1, 11.9,1,1, 22.170, 10786.749, 306.756, 52827.484 24/05/23,16:59:37,03,11,1, 11.9,1,1, 22.170, 10787.798, 306.334, 52827.611 24/05/23,16:59:37,04,11,1, 11.9,1,1, 22.170, 10787.316, 307.449, 52826.854 24/05/23,16:59:37,05,11,1, 11.9,1,1, 22.170, 10787.473, 306.346, 52828.482 24/05/23,16:59:37,06,11,1, 11.9,1,1, 22.170, 10788.227, 306.921, 52827.348 24/05/23,16:59:37,07,11,1, 11.9,1,1, 22.170, 10787.132, 307.166, 52827.260 24/05/23,16:59:37,08,11,1, 11.9,1,1, 22.170, 10787.631, 305.998, 52827.984 24/05/23,16:59:37,09,11,1, 11.9,1,1, 22.170, 10787.416, 307.104, 52826.290 24/05/23,16:59:37,10,11,1, 11.9,1,1, 22.170, 10786.671, 306.655, 52827.459 24/05/23,16:59:37,11,11,1, 11.9,1,1, 22.170, 10787.866, 306.465, 52827.611 24/05/23,16:59:37,12,11,1, 11.9,1,1, 22.170, 10787.340, 307.548, 52826.885 24/05/23,16:59:37,13,11,1, 11.9,1,1, 22.170, 10787.547, 306.334, 52828.488 24/05/23,16:59:37,14,11,1, 11.9,1,1, 22.170, 10788.152, 306.820, 52827.324 24/05/23,16:59:37,15,11,1, 11.9,1,1, 22.170, 10787.100, 307.065, 52827.212 24/05/23,16:59:37,16,11,1, 11.9,1,1, 22.170, 10787.632, 306.068, 52828.014 24/05/23,16:59:37,17,11,1, 11.9,1,1, 22.170, 10787.424, 307.181, 52826.392 24/05/23,16:59:37,18,11,1, 11.9,1,1, 22.170, 10786.742, 306.679, 52827.678 24/05/23,16:59:37,19,11,1, 11.9,1,1, 22.170, 10787.811, 306.417, 52827.673 24/05/23,16:59:38,00,11,1, 12.0,1,1, 22.170, 10787.805, 306.417, 52827.673 24/05/23,16:59:38,01,11,1, 12.0,1,1, 22.170, 10787.290, 307.305, 52826.403 24/05/23,16:59:38,02,11,1, 12.0,1,1, 22.170, 10786.929, 306.555, 52827.974 24/05/23,16:59:38,03,11,1, 12.0,1,1, 22.170, 10788.024, 306.524, 52827.712 24/05/23,16:59:38,04,11,1, 12.0,1,1, 22.170, 10787.311, 307.337, 52827.053 24/05/23,16:59:38,05,11,1, 12.0,1,1, 22.170, 10787.652, 306.187, 52828.555 24/05/23,16:59:38,06,11,1, 12.0,1,1, 22.170, 10787.951, 306.888, 52827.023 24/05/23,16:59:38,07,11,1, 12.0,1,1, 22.170, 10786.828, 306.897, 52827.246 24/05/23,16:59:38,08,11,1, 12.0,1,1, 22.170, 10787.546, 305.924, 52827.809 24/05/23,16:59:38,09,11,1, 12.0,1,1, 22.170, 10787.242, 307.250, 52826.384 24/05/23,16:59:38,10,11,1, 12.0,1,1, 22.170, 10786.907, 306.571, 52827.962 24/05/23,16:59:38,11,11,1, 12.0,1,1, 22.170, 10788.067, 306.612, 52827.800 24/05/23,16:59:38,12,11,1, 12.0,1,1, 22.170, 10787.329, 307.419, 52827.241 24/05/23,16:59:38,13,11,1, 12.0,1,1, 22.170, 10787.593, 306.076, 52828.511 24/05/23,16:59:38,14,11,1, 12.0,1,1, 22.170, 10787.916, 306.874, 52826.852 24/05/23,16:59:38,15,11,1, 12.0,1,1, 22.170, 10786.821, 306.870, 52827.110 24/05/23,16:59:38,16,11,1, 12.0,1,1, 22.170, 10787.594, 306.069, 52827.802 24/05/23,16:59:38,17,11,1, 12.0,1,1, 22.170, 10787.262, 307.320, 52826.518 24/05/23,16:59:38,18,11,1, 12.0,1,1, 22.170, 10786.924, 306.436, 52827.991 24/05/23,16:59:38,19,11,1, 12.0,1,1, 22.170, 10788.065, 306.563, 52827.750 24/05/23,16:59:39,00,11,1, 11.9,1,1, 22.166, 10788.064, 306.563, 52827.750 24/05/23,16:59:39,01,11,1, 11.9,1,1, 22.166, 10787.201, 307.344, 52826.554 24/05/23,16:59:39,02,11,1, 11.9,1,1, 22.166, 10787.190, 306.420, 52828.323 24/05/23,16:59:39,03,11,1, 11.9,1,1, 22.166, 10788.158, 306.594, 52827.605 24/05/23,16:59:39,04,11,1, 11.9,1,1, 22.166, 10787.229, 307.129, 52827.164 24/05/23,16:59:39,05,11,1, 11.9,1,1, 22.166, 10787.620, 306.020, 52828.318 24/05/23,16:59:39,06,11,1, 11.9,1,1, 22.166, 10787.665, 306.992, 52826.661 24/05/23,16:59:39,07,11,1, 11.9,1,1, 22.166, 10786.677, 306.707, 52827.474 24/05/23,16:59:39,08,11,1, 11.9,1,1, 22.166, 10787.633, 306.065, 52827.764 24/05/23,16:59:39,09,11,1, 11.9,1,1, 22.166, 10787.210, 307.310, 52826.634 24/05/23,16:59:39,10,11,1, 11.9,1,1, 22.166, 10787.200, 306.448, 52828.412 24/05/23,16:59:39,11,11,1, 11.9,1,1, 22.166, 10788.185, 306.685, 52827.718 24/05/23,16:59:39,12,11,1, 11.9,1,1, 22.166, 10787.199, 307.229, 52827.318 24/05/23,16:59:39,13,11,1, 11.9,1,1, 22.166, 10787.619, 305.936, 52828.220 24/05/23,16:59:39,14,11,1, 11.9,1,1, 22.166, 10787.618, 306.863, 52826.451 24/05/23,16:59:39,15,11,1, 11.9,1,1, 22.166, 10786.711, 306.706, 52827.403 24/05/23,16:59:39,16,11,1, 11.9,1,1, 22.166, 10787.636, 306.191, 52827.778 24/05/23,16:59:39,17,11,1, 11.9,1,1, 22.166, 10787.159, 307.368, 52826.678 24/05/23,16:59:39,18,11,1, 11.9,1,1, 22.166, 10787.229, 306.327, 52828.331 24/05/23,16:59:39,19,11,1, 11.9,1,1, 22.166, 10788.153, 306.640, 52827.431 24/05/23,16:59:40,00,11,1, 11.8,1,1, 22.165, 10788.147, 306.640, 52827.431 24/05/23,16:59:40,01,11,1, 11.8,1,1, 22.165, 10787.224, 307.442, 52826.945 24/05/23,16:59:40,02,11,1, 11.8,1,1, 22.165, 10787.395, 306.332, 52828.548 24/05/23,16:59:40,03,11,1, 11.8,1,1, 22.165, 10788.137, 306.684, 52827.429 24/05/23,16:59:40,04,11,1, 11.8,1,1, 22.165, 10787.009, 307.033, 52827.301 24/05/23,16:59:40,05,11,1, 11.8,1,1, 22.165, 10787.541, 305.932, 52828.031 24/05/23,16:59:40,06,11,1, 11.8,1,1, 22.165, 10787.410, 307.093, 52826.392 24/05/23,16:59:40,07,11,1, 11.8,1,1, 22.165, 10786.685, 306.621, 52827.612 24/05/23,16:59:40,08,11,1, 11.8,1,1, 22.165, 10787.730, 306.229, 52827.631 24/05/23,16:59:40,09,11,1, 11.8,1,1, 22.165, 10787.228, 307.332, 52826.936 24/05/23,16:59:40,10,11,1, 11.8,1,1, 22.165, 10787.423, 306.283, 52828.655 24/05/23,16:59:40,11,11,1, 11.8,1,1, 22.165, 10788.099, 306.798, 52827.347 24/05/23,16:59:40,12,11,1, 11.8,1,1, 22.165, 10787.036, 307.087, 52827.332 24/05/23,16:59:40,13,11,1, 11.8,1,1, 22.165, 10787.509, 305.878, 52827.994 24/05/23,16:59:40,14,11,1, 11.8,1,1, 22.165, 10787.325, 306.988, 52826.286 24/05/23,16:59:40,15,11,1, 11.8,1,1, 22.165, 10786.700, 306.582, 52827.632 24/05/23,16:59:40,16,11,1, 11.8,1,1, 22.165, 10787.784, 306.328, 52827.870 24/05/23,16:59:40,17,11,1, 11.8,1,1, 22.165, 10787.240, 307.404, 52827.002 24/05/23,16:59:40,18,11,1, 11.8,1,1, 22.165, 10787.388, 306.203, 52828.491 24/05/23,16:59:40,19,11,1, 11.8,1,1, 22.165, 10788.046, 306.679, 52827.283 24/05/23,16:59:41,00,11,1, 11.9,1,1, 22.169, 10788.039, 306.679, 52827.283 24/05/23,16:59:41,01,11,1, 11.9,1,1, 22.169, 10787.254, 307.355, 52827.069 24/05/23,16:59:41,02,11,1, 11.9,1,1, 22.169, 10787.553, 306.171, 52828.445 24/05/23,16:59:41,03,11,1, 11.9,1,1, 22.169, 10787.973, 306.766, 52827.137 24/05/23,16:59:41,04,11,1, 11.9,1,1, 22.169, 10786.768, 306.772, 52827.167 24/05/23,16:59:41,05,11,1, 11.9,1,1, 22.169, 10787.482, 305.893, 52827.760 24/05/23,16:59:41,06,11,1, 11.9,1,1, 22.169, 10787.209, 307.171, 52826.417 24/05/23,16:59:41,07,11,1, 11.9,1,1, 22.169, 10786.835, 306.548, 52827.889 24/05/23,16:59:41,08,11,1, 11.9,1,1, 22.169, 10787.929, 306.378, 52827.578 24/05/23,16:59:41,09,11,1, 11.9,1,1, 22.169, 10787.235, 307.327, 52827.025 24/05/23,16:59:41,10,11,1, 11.9,1,1, 22.169, 10787.562, 306.079, 52828.451 24/05/23,16:59:41,11,11,1, 11.9,1,1, 22.169, 10787.933, 306.838, 52827.001 24/05/23,16:59:41,12,11,1, 11.9,1,1, 22.169, 10786.828, 306.847, 52827.193 24/05/23,16:59:41,13,11,1, 11.9,1,1, 22.169, 10787.483, 305.901, 52827.722 24/05/23,16:59:41,14,11,1, 11.9,1,1, 22.169, 10787.193, 307.128, 52826.427 24/05/23,16:59:41,15,11,1, 11.9,1,1, 22.169, 10786.769, 306.502, 52827.922 24/05/23,16:59:41,16,11,1, 11.9,1,1, 22.169, 10787.933, 306.481, 52827.659 24/05/23,16:59:41,17,11,1, 11.9,1,1, 22.169, 10787.282, 307.386, 52827.139 24/05/23,16:59:41,18,11,1, 11.9,1,1, 22.169, 10787.520, 306.080, 52828.453 24/05/23,16:59:41,19,11,1, 11.9,1,1, 22.169, 10787.974, 306.774, 52826.944 24/05/23,16:59:42,00,11,1, 11.8,1,1, 22.171, 10787.972, 306.774, 52826.944 24/05/23,16:59:42,01,11,1, 11.8,1,1, 22.171, 10787.240, 307.289, 52827.169 24/05/23,16:59:42,02,11,1, 11.8,1,1, 22.171, 10787.526, 306.036, 52828.318 24/05/23,16:59:42,03,11,1, 11.8,1,1, 22.171, 10787.745, 306.889, 52826.711 24/05/23,16:59:42,04,11,1, 11.8,1,1, 22.171, 10786.712, 306.689, 52827.191 24/05/23,16:59:42,05,11,1, 11.8,1,1, 22.171, 10787.451, 305.933, 52827.629 24/05/23,16:59:42,06,11,1, 11.8,1,1, 22.171, 10787.132, 307.260, 52826.428 24/05/23,16:59:42,07,11,1, 11.8,1,1, 22.171, 10786.998, 306.449, 52828.147 24/05/23,16:59:42,08,11,1, 11.8,1,1, 22.171, 10788.066, 306.612, 52827.707 24/05/23,16:59:42,09,11,1, 11.8,1,1, 22.171, 10787.169, 307.198, 52827.121 24/05/23,16:59:42,10,11,1, 11.8,1,1, 22.171, 10787.528, 305.894, 52828.243 24/05/23,16:59:42,11,11,1, 11.8,1,1, 22.171, 10787.720, 306.822, 52826.714 24/05/23,16:59:42,12,11,1, 11.8,1,1, 22.171, 10786.691, 306.744, 52827.245 24/05/23,16:59:42,13,11,1, 11.8,1,1, 22.171, 10787.539, 306.038, 52827.789 24/05/23,16:59:42,14,11,1, 11.8,1,1, 22.171, 10787.159, 307.261, 52826.471 24/05/23,16:59:42,15,11,1, 11.8,1,1, 22.171, 10786.984, 306.329, 52828.113 24/05/23,16:59:42,16,11,1, 11.8,1,1, 22.171, 10788.074, 306.535, 52827.562 24/05/23,16:59:42,17,11,1, 11.8,1,1, 22.171, 10787.246, 307.266, 52827.239 24/05/23,16:59:42,18,11,1, 11.8,1,1, 22.171, 10787.591, 305.989, 52828.281 24/05/23,16:59:42,19,11,1, 11.8,1,1, 22.171, 10787.698, 306.861, 52826.536 24/05/23,16:59:43,00,11,1, 11.8,1,1, 22.166, 10787.697, 306.861, 52826.536 24/05/23,16:59:43,01,11,1, 11.8,1,1, 22.166, 10787.086, 306.971, 52827.202 24/05/23,16:59:43,02,11,1, 11.8,1,1, 22.166, 10787.527, 305.835, 52828.022 24/05/23,16:59:43,03,11,1, 11.8,1,1, 22.166, 10787.490, 306.934, 52826.350 24/05/23,16:59:43,04,11,1, 11.8,1,1, 22.166, 10786.673, 306.602, 52827.402 24/05/23,16:59:43,05,11,1, 11.8,1,1, 22.166, 10787.594, 306.092, 52827.697 24/05/23,16:59:43,06,11,1, 11.8,1,1, 22.166, 10787.145, 307.296, 52826.714 24/05/23,16:59:43,07,11,1, 11.8,1,1, 22.166, 10787.211, 306.270, 52828.301 24/05/23,16:59:43,08,11,1, 11.8,1,1, 22.166, 10788.124, 306.697, 52827.467 24/05/23,16:59:43,09,11,1, 11.8,1,1, 22.166, 10787.040, 307.088, 52827.049 24/05/23,16:59:43,10,11,1, 11.8,1,1, 22.166, 10787.521, 305.865, 52828.034 24/05/23,16:59:43,11,11,1, 11.8,1,1, 22.166, 10787.488, 306.875, 52826.384 24/05/23,16:59:43,12,11,1, 11.8,1,1, 22.166, 10786.558, 306.540, 52827.380 24/05/23,16:59:43,13,11,1, 11.8,1,1, 22.166, 10787.679, 306.189, 52827.633 24/05/23,16:59:43,14,11,1, 11.8,1,1, 22.166, 10787.168, 307.336, 52826.742 24/05/23,16:59:43,15,11,1, 11.8,1,1, 22.166, 10787.241, 306.259, 52828.495 24/05/23,16:59:43,16,11,1, 11.8,1,1, 22.166, 10788.103, 306.598, 52827.334 24/05/23,16:59:43,17,11,1, 11.8,1,1, 22.166, 10787.018, 307.026, 52827.104 24/05/23,16:59:43,18,11,1, 11.8,1,1, 22.166, 10787.578, 305.910, 52828.133 24/05/23,16:59:43,19,11,1, 11.8,1,1, 22.166, 10787.471, 306.987, 52826.349 24/05/23,16:59:44,00,11,1, 11.8,1,1, 22.166, 10787.463, 306.987, 52826.349 24/05/23,16:59:44,01,11,1, 11.8,1,1, 22.166, 10786.827, 306.951, 52827.088 24/05/23,16:59:44,02,11,1, 11.8,1,1, 22.166, 10787.570, 305.799, 52828.090 24/05/23,16:59:44,03,11,1, 11.8,1,1, 22.166, 10787.289, 306.959, 52826.124 24/05/23,16:59:44,04,11,1, 11.8,1,1, 22.166, 10786.662, 306.507, 52827.622 24/05/23,16:59:44,05,11,1, 11.8,1,1, 22.166, 10787.910, 306.306, 52827.771 24/05/23,16:59:44,06,11,1, 11.8,1,1, 22.166, 10787.154, 307.319, 52826.740 24/05/23,16:59:44,07,11,1, 11.8,1,1, 22.166, 10787.455, 306.108, 52828.554 24/05/23,16:59:44,08,11,1, 11.8,1,1, 22.166, 10788.122, 306.633, 52827.083 24/05/23,16:59:44,09,11,1, 11.8,1,1, 22.166, 10786.834, 306.935, 52827.120 24/05/23,16:59:44,10,11,1, 11.8,1,1, 22.166, 10787.583, 305.891, 52828.013 24/05/23,16:59:44,11,11,1, 11.8,1,1, 22.166, 10787.242, 306.988, 52825.921 24/05/23,16:59:44,12,11,1, 11.8,1,1, 22.166, 10786.671, 306.409, 52827.659 24/05/23,16:59:44,13,11,1, 11.8,1,1, 22.166, 10787.923, 306.264, 52827.684 24/05/23,16:59:44,14,11,1, 11.8,1,1, 22.166, 10787.175, 307.351, 52826.800 24/05/23,16:59:44,15,11,1, 11.8,1,1, 22.166, 10787.507, 306.224, 52828.698 24/05/23,16:59:44,16,11,1, 11.8,1,1, 22.166, 10788.096, 306.657, 52827.035 24/05/23,16:59:44,17,11,1, 11.8,1,1, 22.166, 10786.842, 306.842, 52827.017 24/05/23,16:59:44,18,11,1, 11.8,1,1, 22.166, 10787.588, 305.862, 52827.962 24/05/23,16:59:44,19,11,1, 11.8,1,1, 22.166, 10787.281, 307.058, 52826.080 24/05/23,16:59:45,00,11,1, 11.9,1,1, 22.167, 10787.280, 307.058, 52826.080 24/05/23,16:59:45,01,11,1, 11.9,1,1, 22.167, 10786.485, 306.672, 52826.448 24/05/23,16:59:45,02,11,1, 11.9,1,1, 22.167, 10787.619, 305.882, 52828.227 24/05/23,16:59:45,03,11,1, 11.9,1,1, 22.167, 10787.334, 307.004, 52825.903 24/05/23,16:59:45,04,11,1, 11.9,1,1, 22.167, 10786.512, 306.345, 52827.604 24/05/23,16:59:45,05,11,1, 11.9,1,1, 22.167, 10788.320, 306.494, 52828.105 24/05/23,16:59:45,06,11,1, 11.9,1,1, 22.167, 10787.170, 307.227, 52826.395 24/05/23,16:59:45,07,11,1, 11.9,1,1, 22.167, 10787.422, 306.020, 52828.684 24/05/23,16:59:45,08,11,1, 11.9,1,1, 22.167, 10788.276, 306.636, 52826.985 24/05/23,16:59:45,09,11,1, 11.9,1,1, 22.167, 10786.509, 306.680, 52826.579 24/05/23,16:59:45,10,11,1, 11.9,1,1, 22.167, 10787.629, 305.980, 52828.359 24/05/23,16:59:45,11,11,1, 11.9,1,1, 22.167, 10787.352, 307.089, 52826.039 24/05/23,16:59:45,12,11,1, 11.9,1,1, 22.167, 10786.537, 306.380, 52827.720 24/05/23,16:59:45,13,11,1, 11.9,1,1, 22.167, 10788.338, 306.378, 52828.036 24/05/23,16:59:45,14,11,1, 11.9,1,1, 22.167, 10787.130, 307.104, 52826.309 24/05/23,16:59:45,15,11,1, 11.9,1,1, 22.167, 10787.401, 306.025, 52828.700 24/05/23,16:59:45,16,11,1, 11.9,1,1, 22.167, 10788.244, 306.749, 52826.886 24/05/23,16:59:45,17,11,1, 11.9,1,1, 22.167, 10786.519, 306.613, 52826.581 24/05/23,16:59:45,18,11,1, 11.9,1,1, 22.167, 10787.667, 305.879, 52828.368 24/05/23,16:59:45,19,11,1, 11.9,1,1, 22.167, 10787.332, 306.981, 52825.865 24/05/23,16:59:46,00,11,1, 11.9,1,1, 22.168, 10787.330, 306.981, 52825.865 24/05/23,16:59:46,01,11,1, 11.9,1,1, 22.168, 10786.781, 306.527, 52826.735 24/05/23,16:59:46,02,11,1, 11.9,1,1, 22.168, 10787.247, 305.965, 52827.556 24/05/23,16:59:46,03,11,1, 11.9,1,1, 22.168, 10787.552, 307.220, 52826.983 24/05/23,16:59:46,04,11,1, 11.9,1,1, 22.168, 10786.858, 306.134, 52827.433 24/05/23,16:59:46,05,11,1, 11.9,1,1, 22.168, 10788.022, 306.488, 52827.926 24/05/23,16:59:46,06,11,1, 11.9,1,1, 22.168, 10787.522, 307.105, 52827.192 24/05/23,16:59:46,07,11,1, 11.9,1,1, 22.168, 10787.237, 305.797, 52827.656 24/05/23,16:59:46,08,11,1, 11.9,1,1, 22.168, 10787.878, 306.837, 52827.174 24/05/23,16:59:46,09,11,1, 11.9,1,1, 22.168, 10786.771, 306.421, 52826.690 24/05/23,16:59:46,10,11,1, 11.9,1,1, 22.168, 10787.218, 305.837, 52827.399 24/05/23,16:59:46,11,11,1, 11.9,1,1, 22.168, 10787.529, 307.249, 52826.895 24/05/23,16:59:46,12,11,1, 11.9,1,1, 22.168, 10786.881, 306.208, 52827.464 24/05/23,16:59:46,13,11,1, 11.9,1,1, 22.168, 10788.042, 306.551, 52827.996 24/05/23,16:59:46,14,11,1, 11.9,1,1, 22.168, 10787.506, 307.017, 52827.118 24/05/23,16:59:46,15,11,1, 11.9,1,1, 22.168, 10787.248, 305.691, 52827.632 24/05/23,16:59:46,16,11,1, 11.9,1,1, 22.168, 10787.846, 306.839, 52827.102 24/05/23,16:59:46,17,11,1, 11.9,1,1, 22.168, 10786.775, 306.501, 52826.773 24/05/23,16:59:46,18,11,1, 11.9,1,1, 22.168, 10787.261, 305.912, 52827.582 24/05/23,16:59:46,19,11,1, 11.9,1,1, 22.168, 10787.516, 307.185, 52826.939 24/05/23,16:59:47,00,11,1, 11.9,1,1, 22.166, 10787.513, 307.185, 52826.939 24/05/23,16:59:47,01,11,1, 11.9,1,1, 22.166, 10786.550, 306.233, 52826.689 24/05/23,16:59:47,02,11,1, 11.9,1,1, 22.166, 10787.365, 306.026, 52827.589 24/05/23,16:59:47,03,11,1, 11.9,1,1, 22.166, 10787.564, 307.328, 52827.147 24/05/23,16:59:47,04,11,1, 11.9,1,1, 22.166, 10787.066, 306.062, 52827.715 24/05/23,16:59:47,05,11,1, 11.9,1,1, 22.166, 10788.078, 306.572, 52827.871 24/05/23,16:59:47,06,11,1, 11.9,1,1, 22.166, 10787.373, 306.846, 52826.893 24/05/23,16:59:47,07,11,1, 11.9,1,1, 22.166, 10787.219, 305.671, 52827.518 24/05/23,16:59:47,08,11,1, 11.9,1,1, 22.166, 10787.744, 306.872, 52827.069 24/05/23,16:59:47,09,11,1, 11.9,1,1, 22.166, 10786.623, 306.433, 52826.844 24/05/23,16:59:47,10,11,1, 11.9,1,1, 22.166, 10787.337, 306.051, 52827.605 24/05/23,16:59:47,11,11,1, 11.9,1,1, 22.166, 10787.548, 307.195, 52827.047 24/05/23,16:59:47,12,11,1, 11.9,1,1, 22.166, 10787.043, 306.018, 52827.610 24/05/23,16:59:47,13,11,1, 11.9,1,1, 22.166, 10788.111, 306.631, 52827.930 24/05/23,16:59:47,14,11,1, 11.9,1,1, 22.166, 10787.345, 306.982, 52827.048 24/05/23,16:59:47,15,11,1, 11.9,1,1, 22.166, 10787.208, 305.684, 52827.553 24/05/23,16:59:47,16,11,1, 11.9,1,1, 22.166, 10787.664, 306.883, 52826.910 24/05/23,16:59:47,17,11,1, 11.9,1,1, 22.166, 10786.617, 306.343, 52826.733 24/05/23,16:59:47,18,11,1, 11.9,1,1, 22.166, 10787.377, 306.130, 52827.686 24/05/23,16:59:47,19,11,1, 11.9,1,1, 22.166, 10787.607, 307.363, 52827.145 24/05/23,16:59:48,00,11,1, 11.9,1,1, 22.168, 10787.605, 307.363, 52827.145 24/05/23,16:59:48,01,11,1, 11.9,1,1, 22.168, 10786.659, 306.352, 52826.900 24/05/23,16:59:48,02,11,1, 11.9,1,1, 22.168, 10787.592, 306.217, 52827.729 24/05/23,16:59:48,03,11,1, 11.9,1,1, 22.168, 10787.589, 307.221, 52827.210 24/05/23,16:59:48,04,11,1, 11.9,1,1, 22.168, 10787.127, 305.901, 52827.651 24/05/23,16:59:48,05,11,1, 11.9,1,1, 22.168, 10788.086, 306.691, 52827.646 24/05/23,16:59:48,06,11,1, 11.9,1,1, 22.168, 10787.203, 306.778, 52826.897 24/05/23,16:59:48,07,11,1, 11.9,1,1, 22.168, 10787.119, 305.769, 52827.387 24/05/23,16:59:48,08,11,1, 11.9,1,1, 22.168, 10787.525, 307.016, 52826.799 24/05/23,16:59:48,09,11,1, 11.9,1,1, 22.168, 10786.662, 306.270, 52826.895 24/05/23,16:59:48,10,11,1, 11.9,1,1, 22.168, 10787.574, 306.229, 52827.729 24/05/23,16:59:48,11,11,1, 11.9,1,1, 22.168, 10787.649, 307.319, 52827.321 24/05/23,16:59:48,12,11,1, 11.9,1,1, 22.168, 10787.201, 305.920, 52827.722 24/05/23,16:59:48,13,11,1, 11.9,1,1, 22.168, 10788.094, 306.637, 52827.606 24/05/23,16:59:48,14,11,1, 11.9,1,1, 22.168, 10787.079, 306.661, 52826.729 24/05/23,16:59:48,15,11,1, 11.9,1,1, 22.168, 10787.137, 305.714, 52827.445 24/05/23,16:59:48,16,11,1, 11.9,1,1, 22.168, 10787.517, 307.105, 52826.925 24/05/23,16:59:48,17,11,1, 11.9,1,1, 22.168, 10786.656, 306.252, 52826.912 24/05/23,16:59:48,18,11,1, 11.9,1,1, 22.168, 10787.634, 306.247, 52827.711 24/05/23,16:59:48,19,11,1, 11.9,1,1, 22.168, 10787.643, 307.190, 52827.156 24/05/23,16:59:49,00,11,1, 12.0,1,1, 22.164, 10787.638, 307.190, 52827.156 24/05/23,16:59:49,01,11,1, 12.0,1,1, 22.164, 10786.750, 306.185, 52827.064 24/05/23,16:59:49,02,11,1, 12.0,1,1, 22.164, 10787.874, 306.456, 52827.892 24/05/23,16:59:49,03,11,1, 12.0,1,1, 22.164, 10787.658, 307.256, 52827.195 24/05/23,16:59:49,04,11,1, 12.0,1,1, 22.164, 10787.252, 305.839, 52827.616 24/05/23,16:59:49,05,11,1, 12.0,1,1, 22.164, 10787.949, 306.742, 52827.279 24/05/23,16:59:49,06,11,1, 12.0,1,1, 22.164, 10786.871, 306.524, 52826.535 24/05/23,16:59:49,07,11,1, 12.0,1,1, 22.164, 10787.154, 305.811, 52827.268 24/05/23,16:59:49,08,11,1, 12.0,1,1, 22.164, 10787.519, 307.259, 52826.872 24/05/23,16:59:49,09,11,1, 12.0,1,1, 22.164, 10786.800, 306.245, 52827.189 24/05/23,16:59:49,10,11,1, 12.0,1,1, 22.164, 10787.883, 306.407, 52827.811 24/05/23,16:59:49,11,11,1, 12.0,1,1, 22.164, 10787.600, 307.190, 52827.119 24/05/23,16:59:49,12,11,1, 12.0,1,1, 22.164, 10787.206, 305.789, 52827.542 24/05/23,16:59:49,13,11,1, 12.0,1,1, 22.164, 10787.976, 306.854, 52827.247 24/05/23,16:59:49,14,11,1, 12.0,1,1, 22.164, 10786.890, 306.574, 52826.655 24/05/23,16:59:49,15,11,1, 12.0,1,1, 22.164, 10787.151, 305.849, 52827.356 24/05/23,16:59:49,16,11,1, 12.0,1,1, 22.164, 10787.476, 307.143, 52826.728 24/05/23,16:59:49,17,11,1, 12.0,1,1, 22.164, 10786.887, 306.176, 52827.199 24/05/23,16:59:49,18,11,1, 12.0,1,1, 22.164, 10787.908, 306.494, 52827.874 24/05/23,16:59:49,19,11,1, 12.0,1,1, 22.164, 10787.649, 307.238, 52827.219 24/05/23,16:59:50,00,11,1, 11.9,1,1, 22.162, 10787.647, 307.238, 52827.219 24/05/23,16:59:50,01,11,1, 11.9,1,1, 22.162, 10787.021, 306.179, 52827.517 24/05/23,16:59:50,02,11,1, 11.9,1,1, 22.162, 10788.101, 306.549, 52827.945 24/05/23,16:59:50,03,11,1, 11.9,1,1, 22.162, 10787.584, 306.998, 52827.059 24/05/23,16:59:50,04,11,1, 11.9,1,1, 22.162, 10787.288, 305.720, 52827.533 24/05/23,16:59:50,05,11,1, 11.9,1,1, 22.162, 10787.850, 306.931, 52827.024 24/05/23,16:59:50,06,11,1, 11.9,1,1, 22.162, 10786.730, 306.454, 52826.519 24/05/23,16:59:50,07,11,1, 11.9,1,1, 22.162, 10787.297, 305.971, 52827.392 24/05/23,16:59:50,08,11,1, 11.9,1,1, 22.162, 10787.577, 307.243, 52826.955 24/05/23,16:59:50,09,11,1, 11.9,1,1, 22.162, 10787.008, 306.105, 52827.510 24/05/23,16:59:50,10,11,1, 11.9,1,1, 22.162, 10788.114, 306.593, 52827.860 24/05/23,16:59:50,11,11,1, 11.9,1,1, 22.162, 10787.579, 307.111, 52827.096 24/05/23,16:59:50,12,11,1, 11.9,1,1, 22.162, 10787.259, 305.753, 52827.462 24/05/23,16:59:50,13,11,1, 11.9,1,1, 22.162, 10787.836, 306.865, 52826.895 24/05/23,16:59:50,14,11,1, 11.9,1,1, 22.162, 10786.754, 306.391, 52826.471 24/05/23,16:59:50,15,11,1, 11.9,1,1, 22.162, 10787.331, 306.016, 52827.527 24/05/23,16:59:50,16,11,1, 11.9,1,1, 22.162, 10787.587, 307.382, 52827.052 24/05/23,16:59:50,17,11,1, 11.9,1,1, 22.162, 10787.038, 306.160, 52827.527 24/05/23,16:59:50,18,11,1, 11.9,1,1, 22.162, 10788.046, 306.572, 52827.744 24/05/23,16:59:50,19,11,1, 11.9,1,1, 22.162, 10787.489, 306.989, 52826.833 24/05/23,16:59:51,00,11,1, 11.9,1,1, 22.163, 10787.488, 306.989, 52826.833 24/05/23,16:59:51,01,11,1, 11.9,1,1, 22.163, 10787.209, 305.987, 52827.548 24/05/23,16:59:51,02,11,1, 11.9,1,1, 22.163, 10788.181, 306.615, 52827.694 24/05/23,16:59:51,03,11,1, 11.9,1,1, 22.163, 10787.365, 306.893, 52826.877 24/05/23,16:59:51,04,11,1, 11.9,1,1, 22.163, 10787.250, 305.788, 52827.523 24/05/23,16:59:51,05,11,1, 11.9,1,1, 22.163, 10787.699, 307.004, 52826.886 24/05/23,16:59:51,06,11,1, 11.9,1,1, 22.163, 10786.724, 306.310, 52826.673 24/05/23,16:59:51,07,11,1, 11.9,1,1, 22.163, 10787.545, 306.129, 52827.651 24/05/23,16:59:51,08,11,1, 11.9,1,1, 22.163, 10787.683, 307.365, 52827.094 24/05/23,16:59:51,09,11,1, 11.9,1,1, 22.163, 10787.230, 306.085, 52827.579 24/05/23,16:59:51,10,11,1, 11.9,1,1, 22.163, 10788.207, 306.663, 52827.667 24/05/23,16:59:51,11,11,1, 11.9,1,1, 22.163, 10787.326, 306.805, 52826.765 24/05/23,16:59:51,12,11,1, 11.9,1,1, 22.163, 10787.202, 305.645, 52827.251 24/05/23,16:59:51,13,11,1, 11.9,1,1, 22.163, 10787.735, 307.008, 52826.758 24/05/23,16:59:51,14,11,1, 11.9,1,1, 22.163, 10786.680, 306.405, 52826.664 24/05/23,16:59:51,15,11,1, 11.9,1,1, 22.163, 10787.606, 306.203, 52827.573 24/05/23,16:59:51,16,11,1, 11.9,1,1, 22.163, 10787.680, 307.242, 52826.909 24/05/23,16:59:51,17,11,1, 11.9,1,1, 22.163, 10787.218, 306.001, 52827.538 24/05/23,16:59:51,18,11,1, 11.9,1,1, 22.163, 10788.185, 306.689, 52827.561 24/05/23,16:59:51,19,11,1, 11.9,1,1, 22.163, 10787.325, 306.901, 52826.682 24/05/23,16:59:52,00,10,1, 12.0,1,1, 22.163, 10787.321, 306.901, 52826.682 24/05/23,16:59:52,01,10,1, 12.0,1,1, 22.163, 10787.334, 305.984, 52827.550 24/05/23,16:59:52,02,10,1, 12.0,1,1, 22.163, 10788.190, 306.787, 52827.406 24/05/23,16:59:52,03,10,1, 12.0,1,1, 22.163, 10787.183, 306.663, 52826.667 24/05/23,16:59:52,04,10,1, 12.0,1,1, 22.163, 10787.203, 305.733, 52827.235 24/05/23,16:59:52,05,10,1, 12.0,1,1, 22.163, 10787.671, 307.086, 52826.654 24/05/23,16:59:52,06,10,1, 12.0,1,1, 22.163, 10786.779, 306.262, 52826.759 24/05/23,16:59:52,07,10,1, 12.0,1,1, 22.163, 10787.875, 306.391, 52827.640 24/05/23,16:59:52,08,10,1, 12.0,1,1, 22.163, 10787.789, 307.309, 52827.137 24/05/23,16:59:52,09,10,1, 12.0,1,1, 22.163, 10787.294, 305.910, 52827.569 24/05/23,16:59:52,10,10,1, 12.0,1,1, 22.163, 10788.127, 306.674, 52827.228 24/05/23,16:59:52,11,10,1, 12.0,1,1, 22.163, 10787.170, 306.633, 52826.538 24/05/23,16:59:52,12,10,1, 12.0,1,1, 22.163, 10787.268, 305.815, 52827.165 24/05/23,16:59:52,13,10,1, 12.0,1,1, 22.163, 10787.694, 307.143, 52826.687 24/05/23,16:59:52,14,10,1, 12.0,1,1, 22.163, 10786.835, 306.251, 52826.829 24/05/23,16:59:52,15,10,1, 12.0,1,1, 22.163, 10787.814, 306.285, 52827.557 24/05/23,16:59:52,16,10,1, 12.0,1,1, 22.163, 10787.768, 307.256, 52827.069 24/05/23,16:59:52,17,10,1, 12.0,1,1, 22.163, 10787.420, 305.935, 52827.540 24/05/23,16:59:52,18,10,1, 12.0,1,1, 22.163, 10788.234, 306.791, 52827.434 24/05/23,16:59:52,19,10,1, 12.0,1,1, 22.163, 10787.160, 306.730, 52826.700 24/05/23,16:59:53,00,11,1, 11.9,1,1, 22.166, 10787.154, 306.730, 52826.700 24/05/23,16:59:53,01,11,1, 11.9,1,1, 22.166, 10787.371, 305.877, 52827.510 24/05/23,16:59:53,02,11,1, 11.9,1,1, 22.166, 10788.106, 306.816, 52827.161 24/05/23,16:59:53,03,11,1, 11.9,1,1, 22.166, 10787.006, 306.515, 52826.491 24/05/23,16:59:53,04,11,1, 11.9,1,1, 22.166, 10787.321, 305.814, 52827.166 24/05/23,16:59:53,05,11,1, 11.9,1,1, 22.166, 10787.706, 307.183, 52826.668 24/05/23,16:59:53,06,11,1, 11.9,1,1, 22.166, 10787.047, 306.216, 52827.011 24/05/23,16:59:53,07,11,1, 11.9,1,1, 22.166, 10788.108, 306.512, 52827.787 24/05/23,16:59:53,08,11,1, 11.9,1,1, 22.166, 10787.779, 307.109, 52826.984 24/05/23,16:59:53,09,11,1, 11.9,1,1, 22.166, 10787.356, 305.778, 52827.370 24/05/23,16:59:53,10,11,1, 11.9,1,1, 22.166, 10788.115, 306.785, 52827.117 24/05/23,16:59:53,11,11,1, 11.9,1,1, 22.166, 10787.028, 306.554, 52826.483 24/05/23,16:59:53,12,11,1, 11.9,1,1, 22.166, 10787.363, 305.910, 52827.259 24/05/23,16:59:53,13,11,1, 11.9,1,1, 22.166, 10787.717, 307.175, 52826.677 24/05/23,16:59:53,14,11,1, 11.9,1,1, 22.166, 10786.965, 306.188, 52827.067 24/05/23,16:59:53,15,11,1, 11.9,1,1, 22.166, 10788.085, 306.442, 52827.707 24/05/23,16:59:53,16,11,1, 11.9,1,1, 22.166, 10787.770, 307.152, 52826.959 24/05/23,16:59:53,17,11,1, 11.9,1,1, 22.166, 10787.414, 305.833, 52827.363 24/05/23,16:59:53,18,11,1, 11.9,1,1, 22.166, 10788.133, 306.817, 52827.085 24/05/23,16:59:53,19,11,1, 11.9,1,1, 22.166, 10786.968, 306.465, 52826.412 24/05/23,16:59:54,00,11,1, 11.9,1,1, 22.164, 10786.963, 306.465, 52826.412 24/05/23,16:59:54,01,11,1, 11.9,1,1, 22.164, 10787.402, 305.797, 52827.330 24/05/23,16:59:54,02,11,1, 11.9,1,1, 22.164, 10788.002, 306.866, 52826.828 24/05/23,16:59:54,03,11,1, 11.9,1,1, 22.164, 10786.904, 306.383, 52826.297 24/05/23,16:59:54,04,11,1, 11.9,1,1, 22.164, 10787.423, 306.033, 52827.174 24/05/23,16:59:54,05,11,1, 11.9,1,1, 22.164, 10787.784, 307.352, 52826.762 24/05/23,16:59:54,06,11,1, 11.9,1,1, 22.164, 10787.206, 306.170, 52827.260 24/05/23,16:59:54,07,11,1, 11.9,1,1, 22.164, 10788.260, 306.592, 52827.560 24/05/23,16:59:54,08,11,1, 11.9,1,1, 22.164, 10787.669, 307.000, 52826.821 24/05/23,16:59:54,09,11,1, 11.9,1,1, 22.164, 10787.420, 305.784, 52827.360 24/05/23,16:59:54,10,11,1, 11.9,1,1, 22.164, 10788.017, 306.941, 52826.854 24/05/23,16:59:54,11,11,1, 11.9,1,1, 22.164, 10786.893, 306.462, 52826.465 24/05/23,16:59:54,12,11,1, 11.9,1,1, 22.164, 10787.408, 306.009, 52827.241 24/05/23,16:59:54,13,11,1, 11.9,1,1, 22.164, 10787.716, 307.211, 52826.782 24/05/23,16:59:54,14,11,1, 11.9,1,1, 22.164, 10787.156, 306.101, 52827.189 24/05/23,16:59:54,15,11,1, 11.9,1,1, 22.164, 10788.300, 306.651, 52827.635 24/05/23,16:59:54,16,11,1, 11.9,1,1, 22.164, 10787.721, 307.111, 52826.815 24/05/23,16:59:54,17,11,1, 11.9,1,1, 22.164, 10787.392, 305.782, 52827.272 24/05/23,16:59:54,18,11,1, 11.9,1,1, 22.164, 10787.967, 306.831, 52826.813 24/05/23,16:59:54,19,11,1, 11.9,1,1, 22.164, 10786.880, 306.407, 52826.409 24/05/23,16:59:55,00,11,1, 11.8,1,1, 22.164, 10786.879, 306.407, 52826.409 24/05/23,16:59:55,01,11,1, 11.8,1,1, 22.164, 10787.323, 305.718, 52827.102 24/05/23,16:59:55,02,11,1, 11.8,1,1, 22.164, 10787.861, 306.936, 52826.709 24/05/23,16:59:55,03,11,1, 11.8,1,1, 22.164, 10786.823, 306.367, 52826.414 24/05/23,16:59:55,04,11,1, 11.8,1,1, 22.164, 10787.624, 306.180, 52827.329 24/05/23,16:59:55,05,11,1, 11.8,1,1, 22.164, 10787.851, 307.437, 52826.813 24/05/23,16:59:55,06,11,1, 11.8,1,1, 22.164, 10787.376, 306.070, 52827.356 24/05/23,16:59:55,07,11,1, 11.8,1,1, 22.164, 10788.318, 306.619, 52827.554 24/05/23,16:59:55,08,11,1, 11.8,1,1, 22.164, 10787.567, 306.894, 52826.670 24/05/23,16:59:55,09,11,1, 11.8,1,1, 22.164, 10787.396, 305.800, 52827.241 24/05/23,16:59:55,10,11,1, 11.8,1,1, 22.164, 10787.899, 307.039, 52826.649 24/05/23,16:59:55,11,11,1, 11.8,1,1, 22.164, 10786.829, 306.378, 52826.449 24/05/23,16:59:55,12,11,1, 11.8,1,1, 22.164, 10787.572, 306.088, 52827.280 24/05/23,16:59:55,13,11,1, 11.8,1,1, 22.164, 10787.844, 307.287, 52826.862 24/05/23,16:59:55,14,11,1, 11.8,1,1, 22.164, 10787.303, 306.129, 52827.405 24/05/23,16:59:55,15,11,1, 11.8,1,1, 22.164, 10788.350, 306.772, 52827.580 24/05/23,16:59:55,16,11,1, 11.8,1,1, 22.164, 10787.549, 306.966, 52826.614 24/05/23,16:59:55,17,11,1, 11.8,1,1, 22.164, 10787.374, 305.710, 52827.130 24/05/23,16:59:55,18,11,1, 11.8,1,1, 22.164, 10787.842, 306.917, 52826.596 24/05/23,16:59:55,19,11,1, 11.8,1,1, 22.164, 10786.829, 306.356, 52826.502 24/05/23,16:59:56,00,11,1, 11.9,1,1, 22.162, 10786.829, 306.356, 52826.502 24/05/23,16:59:56,01,11,1, 11.9,1,1, 22.162, 10787.351, 305.714, 52827.059 24/05/23,16:59:56,02,11,1, 11.9,1,1, 22.162, 10787.803, 306.990, 52826.482 24/05/23,16:59:56,03,11,1, 11.9,1,1, 22.162, 10786.884, 306.379, 52826.584 24/05/23,16:59:56,04,11,1, 11.9,1,1, 22.162, 10787.781, 306.294, 52827.448 24/05/23,16:59:56,05,11,1, 11.9,1,1, 22.162, 10787.844, 307.369, 52826.774 24/05/23,16:59:56,06,11,1, 11.9,1,1, 22.162, 10787.416, 306.001, 52827.403 24/05/23,16:59:56,07,11,1, 11.9,1,1, 22.162, 10788.272, 306.723, 52827.380 24/05/23,16:59:56,08,11,1, 11.9,1,1, 22.162, 10787.391, 306.782, 52826.508 24/05/23,16:59:56,09,11,1, 11.9,1,1, 22.162, 10787.383, 305.808, 52827.112 24/05/23,16:59:56,10,11,1, 11.9,1,1, 22.162, 10787.884, 307.136, 52826.634 24/05/23,16:59:56,11,11,1, 11.9,1,1, 22.162, 10786.851, 306.412, 52826.546 24/05/23,16:59:56,12,11,1, 11.9,1,1, 22.162, 10787.730, 306.264, 52827.305 24/05/23,16:59:56,13,11,1, 11.9,1,1, 22.162, 10787.842, 307.311, 52826.816 24/05/23,16:59:56,14,11,1, 11.9,1,1, 22.162, 10787.409, 306.046, 52827.393 24/05/23,16:59:56,15,11,1, 11.9,1,1, 22.162, 10788.319, 306.798, 52827.479 24/05/23,16:59:56,16,11,1, 11.9,1,1, 22.162, 10787.472, 306.881, 52826.577 24/05/23,16:59:56,17,11,1, 11.9,1,1, 22.162, 10787.315, 305.731, 52826.967 24/05/23,16:59:56,18,11,1, 11.9,1,1, 22.162, 10787.790, 307.045, 52826.577 24/05/23,16:59:56,19,11,1, 11.9,1,1, 22.162, 10786.927, 306.289, 52826.569 24/05/23,16:59:57,00,11,1, 11.9,1,1, 22.168, 10786.921, 306.289, 52826.569 24/05/23,16:59:57,01,11,1, 11.9,1,1, 22.168, 10787.283, 305.832, 52826.892 24/05/23,16:59:57,02,11,1, 11.9,1,1, 22.168, 10787.730, 307.118, 52826.510 24/05/23,16:59:57,03,11,1, 11.9,1,1, 22.168, 10786.966, 306.282, 52826.664 24/05/23,16:59:57,04,11,1, 11.9,1,1, 22.168, 10787.897, 306.457, 52827.446 24/05/23,16:59:57,05,11,1, 11.9,1,1, 22.168, 10787.969, 307.399, 52827.011 24/05/23,16:59:57,06,11,1, 11.9,1,1, 22.168, 10787.457, 305.962, 52827.308 24/05/23,16:59:57,07,11,1, 11.9,1,1, 22.168, 10788.239, 306.843, 52827.312 24/05/23,16:59:57,08,11,1, 11.9,1,1, 22.168, 10787.578, 306.829, 52826.901 24/05/23,16:59:57,09,11,1, 11.9,1,1, 22.168, 10787.070, 305.765, 52826.532 24/05/23,16:59:57,10,11,1, 11.9,1,1, 22.168, 10788.015, 307.326, 52827.647 24/05/23,16:59:57,11,11,1, 11.9,1,1, 22.168, 10787.267, 306.289, 52826.402 24/05/23,16:59:57,12,11,1, 11.9,1,1, 22.168, 10787.446, 306.357, 52827.279 24/05/23,16:59:57,13,11,1, 11.9,1,1, 22.168, 10788.237, 307.418, 52827.794 24/05/23,16:59:57,14,11,1, 11.9,1,1, 22.168, 10787.175, 305.880, 52826.370 24/05/23,16:59:57,15,11,1, 11.9,1,1, 22.168, 10788.014, 306.933, 52827.786 24/05/23,16:59:57,16,11,1, 11.9,1,1, 22.168, 10787.789, 306.838, 52826.915 24/05/23,16:59:57,17,11,1, 11.9,1,1, 22.168, 10786.975, 305.767, 52826.427 24/05/23,16:59:57,18,11,1, 11.9,1,1, 22.168, 10788.042, 307.335, 52827.790 24/05/23,16:59:57,19,11,1, 11.9,1,1, 22.168, 10787.229, 306.193, 52826.375 24/05/23,16:59:58,00,11,1, 11.9,1,1, 22.160, 10787.221, 306.193, 52826.375 24/05/23,16:59:58,01,11,1, 11.9,1,1, 22.160, 10786.985, 305.812, 52826.396 24/05/23,16:59:58,02,11,1, 11.9,1,1, 22.160, 10788.130, 307.399, 52827.700 24/05/23,16:59:58,03,11,1, 11.9,1,1, 22.160, 10787.268, 306.205, 52826.318 24/05/23,16:59:58,04,11,1, 11.9,1,1, 22.160, 10787.486, 306.452, 52827.217 24/05/23,16:59:58,05,11,1, 11.9,1,1, 22.160, 10788.289, 307.439, 52827.718 24/05/23,16:59:58,06,11,1, 11.9,1,1, 22.160, 10787.177, 305.904, 52826.570 24/05/23,16:59:58,07,11,1, 11.9,1,1, 22.160, 10787.954, 307.024, 52827.723 24/05/23,16:59:58,08,11,1, 11.9,1,1, 22.160, 10787.820, 306.845, 52826.828 24/05/23,16:59:58,09,11,1, 11.9,1,1, 22.160, 10786.975, 305.814, 52826.394 24/05/23,16:59:58,10,11,1, 11.9,1,1, 22.160, 10788.077, 307.387, 52827.789 24/05/23,16:59:58,11,11,1, 11.9,1,1, 22.160, 10787.260, 306.237, 52826.455 24/05/23,16:59:58,12,11,1, 11.9,1,1, 22.160, 10787.483, 306.391, 52827.307 24/05/23,16:59:58,13,11,1, 11.9,1,1, 22.160, 10788.364, 307.466, 52827.823 24/05/23,16:59:58,14,11,1, 11.9,1,1, 22.160, 10787.210, 305.916, 52826.367 24/05/23,16:59:58,15,11,1, 11.9,1,1, 22.160, 10787.986, 307.066, 52827.816 24/05/23,16:59:58,16,11,1, 11.9,1,1, 22.160, 10787.740, 306.850, 52826.835 24/05/23,16:59:58,17,11,1, 11.9,1,1, 22.160, 10786.944, 305.814, 52826.541 24/05/23,16:59:58,18,11,1, 11.9,1,1, 22.160, 10788.090, 307.392, 52827.798 24/05/23,16:59:58,19,11,1, 11.9,1,1, 22.160, 10787.247, 306.209, 52826.257 24/05/23,16:59:59,00,11,1, 12.0,1,1, 22.164, 10787.246, 306.209, 52826.257 24/05/23,16:59:59,01,11,1, 12.0,1,1, 22.164, 10786.903, 305.832, 52826.319 24/05/23,16:59:59,02,11,1, 12.0,1,1, 22.164, 10788.042, 307.394, 52827.677 24/05/23,16:59:59,03,11,1, 12.0,1,1, 22.164, 10787.266, 306.230, 52826.300 24/05/23,16:59:59,04,11,1, 12.0,1,1, 22.164, 10787.518, 306.454, 52827.204 24/05/23,16:59:59,05,11,1, 12.0,1,1, 22.164, 10788.334, 307.464, 52827.624 24/05/23,16:59:59,06,11,1, 12.0,1,1, 22.164, 10787.216, 305.892, 52826.359 24/05/23,16:59:59,07,11,1, 12.0,1,1, 22.164, 10788.027, 307.027, 52827.654 24/05/23,16:59:59,08,11,1, 12.0,1,1, 22.164, 10787.755, 306.845, 52826.696 24/05/23,16:59:59,09,11,1, 12.0,1,1, 22.164, 10786.980, 305.870, 52826.324 24/05/23,16:59:59,10,11,1, 12.0,1,1, 22.164, 10788.066, 307.411, 52827.713 24/05/23,16:59:59,11,11,1, 12.0,1,1, 22.164, 10787.252, 306.250, 52826.125 24/05/23,16:59:59,12,11,1, 12.0,1,1, 22.164, 10787.557, 306.493, 52827.196 24/05/23,16:59:59,13,11,1, 12.0,1,1, 22.164, 10788.281, 307.439, 52827.674 24/05/23,16:59:59,14,11,1, 12.0,1,1, 22.164, 10787.190, 305.866, 52826.239 24/05/23,16:59:59,15,11,1, 12.0,1,1, 22.164, 10788.022, 307.058, 52827.840 24/05/23,16:59:59,16,11,1, 12.0,1,1, 22.164, 10787.724, 306.831, 52826.713 24/05/23,16:59:59,17,11,1, 12.0,1,1, 22.164, 10786.922, 305.811, 52826.224 24/05/23,16:59:59,18,11,1, 12.0,1,1, 22.164, 10788.113, 307.421, 52827.723 24/05/23,16:59:59,19,11,1, 12.0,1,1, 22.164, 10787.262, 306.247, 52826.342